{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98917,"rows_kept":98917,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1625356802085,17.40097,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356802687,4.24313393,2226.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356803187,4.24302404,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356803488,4.24263858,2226.7,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356804389,4.24263858,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356804900,4.24243399,2226.8,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356805192,5.30327536,2227.0,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356805193,4.24243709,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356805447,5.57428185,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356806298,1.33184476,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356807001,3.44638095,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356807104,3.44638095,2226.7,2226.6,3.09647]
["bitfinex-derivatives","ETHF0:USTF0",1625356807304,3.44620701,2227.1,2226.6,3.09647]
["bitfinex-derivatives","ETHF0:USTF0",1625356807764,1.33163751,2227.0,2226.6,3.09647]
["bitfinex-derivatives","ETHF0:USTF0",1625356808370,1.33163751,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356809271,1.33163855,2227.1,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356810421,1.33163855,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356812225,3.44548247,2227.2,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356814727,3.44441435,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356815076,3.44421369,2227.2,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356816178,3.44422667,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356818583,6.96452667,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356819939,3.5203,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356820651,4.23917653,2227.3,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356821444,1.33180865,2227.2,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356821545,4.36990865,2227.2,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356821746,4.23957873,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356821845,4.23957873,2227.1,2227.0,1.13973249]
["bitfinex-derivatives","ETHF0:USTF0",1625356821995,3.0381,2227.2,2227.0,1.13973249]
["bitfinex-derivatives","ETHF0:USTF0",1625356822196,1.33187905,2227.1,2227.0,1.13973249]
["bitfinex-derivatives","ETHF0:USTF0",1625356822396,3.53714905,2227.1,2227.0,1.13973249]
["bitfinex-derivatives","ETHF0:USTF0",1625356822846,3.53714905,2227.1,2225.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356822963,3.53714905,2227.1,2225.4,14.3537]
["bitfinex-derivatives","ETHF0:USTF0",1625356823065,1.0,2227.0,2224.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356823161,3.44545294,2226.6,2224.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356823262,6.82765294,2226.6,2224.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356823567,3.44565369,2226.4,2224.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356823664,3.44565369,2226.4,2224.8,16.406572]
["bitfinex-derivatives","ETHF0:USTF0",1625356823967,3.44565369,2226.4,2224.6,16.424027]
["bitfinex-derivatives","ETHF0:USTF0",1625356824067,4.44565369,2226.4,2224.6,16.424027]
["bitfinex-derivatives","ETHF0:USTF0",1625356824417,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356827420,5.76997,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356829124,5.76997,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356829226,9.2180438,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356829924,9.2180438,2225.9,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356830026,9.2180438,2225.9,2223.9,14.6604]
["bitfinex-derivatives","ETHF0:USTF0",1625356830228,1.0,2225.8,2223.9,14.6604]
["bitfinex-derivatives","ETHF0:USTF0",1625356830425,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356836540,2.20527,2225.1,2223.9,17.7706]
["bitfinex-derivatives","ETHF0:USTF0",1625356836842,2.20527,2225.1,2223.9,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1625356836943,2.20527,2225.1,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356837045,2.20527,2225.1,2222.9,4.13476761]
["bitfinex-derivatives","ETHF0:USTF0",1625356837144,2.20527,2225.1,2224.0,16.329379]
["bitfinex-derivatives","ETHF0:USTF0",1625356837448,2.20527,2225.1,2223.9,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1625356837748,2.20527,2225.1,2224.0,16.380546]
["bitfinex-derivatives","ETHF0:USTF0",1625356838145,2.20527,2225.1,2223.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625356838245,2.20527,2225.1,2223.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625356838347,1.0,2225.0,2223.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1625356838546,2.20527,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356840548,2.20527,2224.5,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356842502,2.20527,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356843608,3.10867,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356843708,0.9034,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356844510,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356844608,0.9034,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356845871,0.9034,2224.2,2223.0,18.7557]
["bitfinex-derivatives","ETHF0:USTF0",1625356845971,0.9034,2224.2,2223.0,17.7557]
["bitfinex-derivatives","ETHF0:USTF0",1625356846119,0.9034,2224.2,2223.0,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1625356846519,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356848833,1.1,2224.5,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356848933,3.43884378,2224.7,2223.7,5.14577]
["bitfinex-derivatives","ETHF0:USTF0",1625356849031,14.8057,2225.0,2223.7,5.14577]
["bitfinex-derivatives","ETHF0:USTF0",1625356850581,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356850681,2.20527,2224.7,2224.6,4.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625356850786,14.8057,2225.0,2224.6,4.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625356851085,1.1,2225.3,2224.6,4.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625356852041,1.1,2225.4,2224.6,4.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625356852146,4.53575976,2225.4,2224.6,4.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625356852593,4.41054,2224.7,2224.6,4.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625356853048,4.41054,2224.7,2224.6,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625356853144,4.41054,2224.7,2223.7,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625356854296,4.41054,2224.7,2222.5,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1625356854396,4.41054,2224.7,2222.5,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1625356854599,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356862900,2.20527,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356864654,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356866605,2.20527,2224.0,2222.2,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1625356866706,2.20527,2223.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356867005,49.8135,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356867605,49.8135,2223.5,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356867709,50.9135,2223.5,2221.9,14.0622]
["bitfinex-derivatives","ETHF0:USTF0",1625356867959,50.9135,2223.5,2221.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1625356868059,50.9135,2223.5,2220.6,92.4122]
["bitfinex-derivatives","ETHF0:USTF0",1625356868158,1.0,2223.4,2220.6,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1625356868261,1.1,2223.3,2222.0,16.433417]
["bitfinex-derivatives","ETHF0:USTF0",1625356868460,1.1,2223.3,2221.8,16.259257]
["bitfinex-derivatives","ETHF0:USTF0",1625356868559,1.1,2223.3,2221.6,16.437976]
["bitfinex-derivatives","ETHF0:USTF0",1625356868660,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356870677,4.41054,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356876304,0.9009,2223.5,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356876609,2.0009,2223.5,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356876804,2.0009,2223.5,2222.3,40.9761]
["bitfinex-derivatives","ETHF0:USTF0",1625356876920,2.0009,2223.5,2221.7,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1625356877359,2.0009,2223.5,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356877461,53.527,2223.4,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356877558,53.527,2223.4,2221.8,16.40345]
["bitfinex-derivatives","ETHF0:USTF0",1625356877861,53.527,2223.4,2221.6,16.433433]
["bitfinex-derivatives","ETHF0:USTF0",1625356877960,1.1,2223.3,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356878563,1.1,2223.3,2221.6,16.395738]
["bitfinex-derivatives","ETHF0:USTF0",1625356878771,2.20527,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356885394,2.20527,2222.8,2222.6,38.6701]
["bitfinex-derivatives","ETHF0:USTF0",1625356885507,3.30527,2223.1,2222.6,41.4979]
["bitfinex-derivatives","ETHF0:USTF0",1625356885607,2.20527,2223.1,2222.6,41.4979]
["bitfinex-derivatives","ETHF0:USTF0",1625356886260,2.20527,2223.1,2222.7,16.19847]
["bitfinex-derivatives","ETHF0:USTF0",1625356886857,2.20527,2223.1,2223.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356887257,2.20527,2223.6,2223.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356888309,1.1,2223.5,2223.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356888509,2.20527,2223.6,2223.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356888813,2.20527,2223.6,2223.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356889717,2.20527,2223.6,2222.6,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625356890317,2.20527,2223.6,2222.7,16.456167]
["bitfinex-derivatives","ETHF0:USTF0",1625356890867,2.20527,2223.6,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356892568,2.20527,2223.6,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356892920,1.1,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356893022,1.1,2223.7,2223.5,4.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625356893121,14.2634,2223.8,2223.5,4.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625356893618,14.2634,2223.8,2223.5,5.71937]
["bitfinex-derivatives","ETHF0:USTF0",1625356893720,2.20527,2224.0,2223.7,52.7797]
["bitfinex-derivatives","ETHF0:USTF0",1625356894022,15.2336,2224.9,2223.8,16.386782]
["bitfinex-derivatives","ETHF0:USTF0",1625356894121,14.9527,2225.2,2223.8,16.386782]
["bitfinex-derivatives","ETHF0:USTF0",1625356894871,17.15797,2225.2,2225.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356895872,14.9527,2225.2,2225.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356895972,14.9075,2225.2,2225.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356896173,14.9075,2225.2,2225.1,20.618222]
["bitfinex-derivatives","ETHF0:USTF0",1625356896576,1.6536,2225.2,2225.1,20.618222]
["bitfinex-derivatives","ETHF0:USTF0",1625356896672,5.859,2226.4,2225.1,25.618222]
["bitfinex-derivatives","ETHF0:USTF0",1625356896782,4.759,2226.4,2225.1,25.618222]
["bitfinex-derivatives","ETHF0:USTF0",1625356896876,4.0425417,2226.7,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356896975,4.0425417,2226.7,2226.3,8.12424]
["bitfinex-derivatives","ETHF0:USTF0",1625356897078,2.20527,2226.7,2226.3,8.12424]
["bitfinex-derivatives","ETHF0:USTF0",1625356897376,1.83723521,2226.8,2226.3,8.12424]
["bitfinex-derivatives","ETHF0:USTF0",1625356897633,1.83723521,2226.8,2226.4,16.33718]
["bitfinex-derivatives","ETHF0:USTF0",1625356898029,7.87386518,2228.1,2226.4,16.33718]
["bitfinex-derivatives","ETHF0:USTF0",1625356898030,1.83678106,2227.8,2226.4,16.33718]
["bitfinex-derivatives","ETHF0:USTF0",1625356898278,1.83678106,2227.8,2226.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625356898381,1.83678106,2227.8,2226.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625356898583,4.19835671,2228.3,2227.0,16.381365]
["bitfinex-derivatives","ETHF0:USTF0",1625356898584,1.83623653,2228.3,2227.0,16.381365]
["bitfinex-derivatives","ETHF0:USTF0",1625356898882,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356898983,2.20527,2227.7,2227.6,4.83357]
["bitfinex-derivatives","ETHF0:USTF0",1625356902672,2.20527,2227.9,2227.6,4.83357]
["bitfinex-derivatives","ETHF0:USTF0",1625356902973,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356903473,2.20527,2227.9,2227.8,1.14014364]
["bitfinex-derivatives","ETHF0:USTF0",1625356906177,2.20527,2227.9,2227.8,4.40244364]
["bitfinex-derivatives","ETHF0:USTF0",1625356908931,5.81947,2227.9,2223.2,3.19401917]
["bitfinex-derivatives","ETHF0:USTF0",1625356909032,5.81947,2227.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356909133,5.81947,2227.9,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356909432,5.81947,2227.9,2223.3,19.0447]
["bitfinex-derivatives","ETHF0:USTF0",1625356909532,41.8574,2227.5,2223.3,19.0447]
["bitfinex-derivatives","ETHF0:USTF0",1625356909781,5.81947,2227.9,2223.3,19.0447]
["bitfinex-derivatives","ETHF0:USTF0",1625356909884,5.81947,2227.9,2225.7,18.8932]
["bitfinex-derivatives","ETHF0:USTF0",1625356909982,5.81947,2227.9,2225.7,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1625356910083,5.81947,2227.9,2225.8,16.241424]
["bitfinex-derivatives","ETHF0:USTF0",1625356910385,2.20527,2227.9,2225.8,16.241424]
["bitfinex-derivatives","ETHF0:USTF0",1625356911050,2.20527,2226.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356913005,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356913863,2.20527,2226.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356913959,5.91657,2226.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356914162,5.91657,2226.8,2226.4,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1625356914262,5.91657,2226.8,2225.1,14.7385]
["bitfinex-derivatives","ETHF0:USTF0",1625356914463,54.1393,2226.6,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356914560,54.1393,2226.6,2223.5,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625356914761,54.1393,2226.6,2223.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356914860,54.1393,2226.6,2223.6,21.378435]
["bitfinex-derivatives","ETHF0:USTF0",1625356915012,2.20527,2226.0,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356915318,2.20527,2226.0,2225.5,16.374242]
["bitfinex-derivatives","ETHF0:USTF0",1625356917018,2.20527,2226.0,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356917117,2.20527,2226.0,2225.9,8.04274]
["bitfinex-derivatives","ETHF0:USTF0",1625356917319,2.20527,2226.0,2225.9,24.346894]
["bitfinex-derivatives","ETHF0:USTF0",1625356917417,19.5825,2227.1,2225.9,24.346894]
["bitfinex-derivatives","ETHF0:USTF0",1625356918123,19.5825,2227.1,2225.9,8.04274]
["bitfinex-derivatives","ETHF0:USTF0",1625356918222,37.932,2226.4,2224.8,15.324]
["bitfinex-derivatives","ETHF0:USTF0",1625356918319,41.6974,2226.4,2224.8,15.324]
["bitfinex-derivatives","ETHF0:USTF0",1625356918523,41.6974,2226.4,2224.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625356918920,41.6974,2226.4,2224.5,16.419224]
["bitfinex-derivatives","ETHF0:USTF0",1625356919021,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356920726,2.20527,2225.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356921123,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356921226,2.20527,2225.7,2225.6,5.94867]
["bitfinex-derivatives","ETHF0:USTF0",1625356922279,2.20527,2225.9,2225.6,5.94867]
["bitfinex-derivatives","ETHF0:USTF0",1625356922379,4.759,2227.0,2225.6,5.94867]
["bitfinex-derivatives","ETHF0:USTF0",1625356922480,4.759,2227.0,2225.6,22.146181]
["bitfinex-derivatives","ETHF0:USTF0",1625356923031,4.759,2227.0,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356923132,2.20527,2226.5,2226.4,5.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625356923433,2.20527,2226.5,2226.4,21.909367]
["bitfinex-derivatives","ETHF0:USTF0",1625356923983,19.7286,2227.5,2226.4,21.909367]
["bitfinex-derivatives","ETHF0:USTF0",1625356924182,14.9696,2227.5,2226.4,21.909367]
["bitfinex-derivatives","ETHF0:USTF0",1625356925085,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356927096,4.41054,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356930867,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356931168,14.9696,2227.5,2227.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356933125,14.9696,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356934077,14.9696,2227.5,2227.4,18.562862]
["bitfinex-derivatives","ETHF0:USTF0",1625356934175,14.9696,2227.5,2227.4,21.260562]
["bitfinex-derivatives","ETHF0:USTF0",1625356934577,14.9696,2227.5,2227.4,4.90297]
["bitfinex-derivatives","ETHF0:USTF0",1625356936781,14.9696,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356944173,14.9696,2227.5,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356944981,2.20527,2227.7,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356945075,2.20527,2227.7,2227.0,10.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625356945278,2.20527,2227.7,2227.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356945381,2.20527,2227.7,2227.6,6.95464]
["bitfinex-derivatives","ETHF0:USTF0",1625356945581,2.20527,2227.7,2227.6,23.208977]
["bitfinex-derivatives","ETHF0:USTF0",1625356947642,2.20527,2227.7,2227.6,6.95464]
["bitfinex-derivatives","ETHF0:USTF0",1625356947744,2.20527,2227.7,2227.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356948444,2.20527,2227.7,2226.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356948956,2.20527,2227.7,2226.4,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1625356949057,2.20527,2227.7,2226.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625356949257,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356951465,2.20527,2227.7,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356951566,5.44297,2227.7,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356952020,5.44297,2227.7,2226.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356952124,5.44297,2227.7,2226.0,55.5708]
["bitfinex-derivatives","ETHF0:USTF0",1625356952521,5.44297,2227.7,2226.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356952624,2.20527,2227.7,2226.1,24.629834]
["bitfinex-derivatives","ETHF0:USTF0",1625356953229,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356953332,2.20527,2227.7,2227.6,5.10697]
["bitfinex-derivatives","ETHF0:USTF0",1625356958937,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356961294,2.20527,2227.7,2227.6,5.98867]
["bitfinex-derivatives","ETHF0:USTF0",1625356962662,2.20527,2227.9,2227.6,22.282073]
["bitfinex-derivatives","ETHF0:USTF0",1625356962971,1.1,2229.6,2227.6,22.282073]
["bitfinex-derivatives","ETHF0:USTF0",1625356963322,2.20527,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356965376,4.41054,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356965478,4.41054,2228.4,2228.3,16.305699]
["bitfinex-derivatives","ETHF0:USTF0",1625356966129,4.41054,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356967686,4.41054,2228.4,2228.3,16.198234]
["bitfinex-derivatives","ETHF0:USTF0",1625356967789,4.41054,2228.4,2228.3,68.797334]
["bitfinex-derivatives","ETHF0:USTF0",1625356968690,4.41054,2228.4,2228.3,19.875534]
["bitfinex-derivatives","ETHF0:USTF0",1625356973827,7.44254,2228.4,2225.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1625356973931,7.44254,2228.4,2226.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356974080,7.44254,2228.4,2224.9,62.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625356974283,8.44254,2228.4,2224.9,62.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625356974482,8.44254,2228.4,2225.0,14.6747]
["bitfinex-derivatives","ETHF0:USTF0",1625356974580,7.44254,2228.4,2225.0,14.6747]
["bitfinex-derivatives","ETHF0:USTF0",1625356974682,1.0,2228.3,2225.1,0.18285042]
["bitfinex-derivatives","ETHF0:USTF0",1625356974781,1.0,2228.3,2225.6,16.225761]
["bitfinex-derivatives","ETHF0:USTF0",1625356974883,1.0,2228.3,2225.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356974982,7.44254,2228.4,2225.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356975182,7.44254,2228.4,2227.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625356975387,5.23727,2228.4,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356976037,2.20527,2228.4,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356976736,2.20527,2228.4,2228.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625356976843,2.20527,2228.4,2225.7,14.4764]
["bitfinex-derivatives","ETHF0:USTF0",1625356976937,1.0,2228.3,2225.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356977237,1.0,2228.3,2226.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625356977338,50.7652,2228.1,2226.2,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1625356977437,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356977538,2.20527,2227.6,2227.5,5.73727]
["bitfinex-derivatives","ETHF0:USTF0",1625356977740,2.20527,2227.6,2227.5,21.959223]
["bitfinex-derivatives","ETHF0:USTF0",1625356980946,2.20527,2227.6,2227.5,19.753953]
["bitfinex-derivatives","ETHF0:USTF0",1625356981047,2.20527,2227.6,2227.5,8.436953]
["bitfinex-derivatives","ETHF0:USTF0",1625356981145,2.20527,2227.6,2226.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625356981246,2.20527,2227.6,2226.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625356981445,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356983401,4.41054,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356983855,4.41054,2226.8,2225.7,14.4764]
["bitfinex-derivatives","ETHF0:USTF0",1625356984257,4.41054,2226.8,2225.0,15.0625]
["bitfinex-derivatives","ETHF0:USTF0",1625356984360,5.41054,2226.8,2225.0,15.0625]
["bitfinex-derivatives","ETHF0:USTF0",1625356984457,4.41054,2226.8,2225.8,16.36986]
["bitfinex-derivatives","ETHF0:USTF0",1625356984710,4.41054,2226.8,2225.2,16.367325]
["bitfinex-derivatives","ETHF0:USTF0",1625356984865,4.41054,2226.8,2225.0,15.0625]
["bitfinex-derivatives","ETHF0:USTF0",1625356984971,5.41054,2226.8,2225.0,15.0625]
["bitfinex-derivatives","ETHF0:USTF0",1625356985069,4.41054,2226.8,2225.9,16.318278]
["bitfinex-derivatives","ETHF0:USTF0",1625356985272,4.41054,2226.8,2225.3,19.608275]
["bitfinex-derivatives","ETHF0:USTF0",1625356985368,4.41054,2226.8,2225.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1625356985473,2.20527,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356985768,2.20527,2226.0,2225.7,16.244257]
["bitfinex-derivatives","ETHF0:USTF0",1625356986670,1.0,2227.2,2225.7,16.244257]
["bitfinex-derivatives","ETHF0:USTF0",1625356986771,2.42017719,2227.6,2225.7,16.244257]
["bitfinex-derivatives","ETHF0:USTF0",1625356987482,2.20527,2225.8,2225.7,16.244257]
["bitfinex-derivatives","ETHF0:USTF0",1625356987582,2.20527,2226.1,2225.7,16.244257]
["bitfinex-derivatives","ETHF0:USTF0",1625356987679,1.0,2227.1,2225.7,18.972057]
["bitfinex-derivatives","ETHF0:USTF0",1625356987778,1.32053657,2227.2,2225.7,18.972057]
["bitfinex-derivatives","ETHF0:USTF0",1625356988130,1.32035217,2227.7,2225.7,18.972057]
["bitfinex-derivatives","ETHF0:USTF0",1625356988227,1.32035217,2227.7,2226.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625356988327,1.32035217,2227.7,2226.2,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1625356988433,1.32026727,2227.8,2226.2,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1625356988530,1.32026727,2227.8,2226.3,16.429324]
["bitfinex-derivatives","ETHF0:USTF0",1625356988831,1.32037244,2227.9,2226.3,16.429324]
["bitfinex-derivatives","ETHF0:USTF0",1625356989379,1.32035931,2227.8,2226.3,16.429324]
["bitfinex-derivatives","ETHF0:USTF0",1625356989477,2.20527,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356989778,2.20527,2227.4,2227.3,16.215523]
["bitfinex-derivatives","ETHF0:USTF0",1625356989880,2.20527,2227.6,2227.3,19.906323]
["bitfinex-derivatives","ETHF0:USTF0",1625356991440,4.41054,2227.6,2227.3,19.906323]
["bitfinex-derivatives","ETHF0:USTF0",1625356994813,17.0247841,2228.3,2227.3,19.906323]
["bitfinex-derivatives","ETHF0:USTF0",1625356994915,10.0,2366.0,2227.3,19.906323]
["bitfinex-derivatives","ETHF0:USTF0",1625356994916,3.18621278,2228.5,2227.3,19.906323]
["bitfinex-derivatives","ETHF0:USTF0",1625356995017,3.18621278,2228.5,2227.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356995220,14.821,2229.5,2227.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356995221,1.84738787,2229.2,2227.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625356995316,1.84738787,2229.2,2227.8,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1625356995521,4.05265787,2229.2,2229.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356995620,4.05265787,2229.2,2229.1,7.37324]
["bitfinex-derivatives","ETHF0:USTF0",1625356995919,2.20527,2229.2,2229.1,7.37324]
["bitfinex-derivatives","ETHF0:USTF0",1625356997275,16.66818755,2229.5,2229.1,7.37324]
["bitfinex-derivatives","ETHF0:USTF0",1625356997376,14.821,2229.5,2229.1,7.37324]
["bitfinex-derivatives","ETHF0:USTF0",1625356997477,14.821,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356997828,14.821,2229.5,2229.4,18.504563]
["bitfinex-derivatives","ETHF0:USTF0",1625356998332,14.821,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357009014,18.5484,2229.5,2227.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357009517,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357009615,4.64637,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357010229,4.64637,2228.3,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357011584,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357012136,2.20527,2228.0,2227.9,18.555918]
["bitfinex-derivatives","ETHF0:USTF0",1625357012435,2.20527,2228.3,2227.9,18.555918]
["bitfinex-derivatives","ETHF0:USTF0",1625357015566,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357015863,2.20527,2228.3,2228.2,18.430718]
["bitfinex-derivatives","ETHF0:USTF0",1625357018918,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357019771,2.20527,2228.3,2226.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357019872,2.20527,2228.3,2226.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357020070,2.20527,2228.3,2226.0,15.2084]
["bitfinex-derivatives","ETHF0:USTF0",1625357020173,2.20527,2228.3,2226.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357020274,2.20527,2228.3,2226.1,7.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625357020373,2.20527,2228.3,2226.1,23.745135]
["bitfinex-derivatives","ETHF0:USTF0",1625357020674,2.20527,2228.3,2226.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357021036,2.20527,2228.3,2226.7,16.211893]
["bitfinex-derivatives","ETHF0:USTF0",1625357021592,2.20527,2228.3,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357021593,2.20527,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357023047,16.96532299,2228.8,2227.9,16.404306]
["bitfinex-derivatives","ETHF0:USTF0",1625357023248,1.84969698,2228.9,2227.9,16.404306]
["bitfinex-derivatives","ETHF0:USTF0",1625357023648,2.20527,2228.6,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357025607,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357030914,2.20527,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357031519,2.20527,2228.2,2227.9,16.412702]
["bitfinex-derivatives","ETHF0:USTF0",1625357031715,2.20527,2228.0,2227.9,16.412702]
["bitfinex-derivatives","ETHF0:USTF0",1625357038678,2.20527,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357040645,2.20527,2228.0,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357041809,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357041907,5.29977,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357042108,45.28877,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357042709,45.28877,2227.7,2226.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357042908,1.85189052,2227.6,2226.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357043414,1.85159928,2227.4,2225.5,39.2716]
["bitfinex-derivatives","ETHF0:USTF0",1625357043760,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357043866,2.20527,2227.2,2227.1,5.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625357044163,1.85136708,2227.9,2227.1,5.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625357044363,1.85126207,2228.1,2227.1,5.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625357044464,1.85126207,2228.1,2227.1,21.86471]
["bitfinex-derivatives","ETHF0:USTF0",1625357044714,1.85120533,2228.2,2227.1,21.86471]
["bitfinex-derivatives","ETHF0:USTF0",1625357045015,1.85130547,2228.0,2227.1,21.86471]
["bitfinex-derivatives","ETHF0:USTF0",1625357045621,1.85135511,2227.9,2227.1,21.86471]
["bitfinex-derivatives","ETHF0:USTF0",1625357045818,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357046324,2.20527,2227.5,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357046427,2.20527,2227.5,2226.0,15.2084]
["bitfinex-derivatives","ETHF0:USTF0",1625357047025,2.20527,2227.5,2226.1,16.398837]
["bitfinex-derivatives","ETHF0:USTF0",1625357047726,2.20527,2227.5,2226.0,15.2084]
["bitfinex-derivatives","ETHF0:USTF0",1625357047827,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357048828,2.20527,2226.4,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357049582,2.20527,2226.4,2224.9,14.329]
["bitfinex-derivatives","ETHF0:USTF0",1625357049883,2.20527,2226.4,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357050242,2.20527,2226.4,2226.1,16.345794]
["bitfinex-derivatives","ETHF0:USTF0",1625357051687,2.20527,2226.4,2225.5,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1625357051788,2.20527,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357052290,2.20527,2225.7,2225.6,16.195928]
["bitfinex-derivatives","ETHF0:USTF0",1625357052848,2.20527,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357053249,2.20527,2225.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357053352,2.20527,2225.7,2223.9,1.75767212]
["bitfinex-derivatives","ETHF0:USTF0",1625357053562,2.20527,2225.7,2223.8,14.4108]
["bitfinex-derivatives","ETHF0:USTF0",1625357053861,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357054360,53.60107,2224.8,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357055817,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357056165,2.20527,2224.6,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357056368,2.20527,2224.6,2222.7,1.76055477]
["bitfinex-derivatives","ETHF0:USTF0",1625357056481,4.75447,2224.6,2222.7,1.76055477]
["bitfinex-derivatives","ETHF0:USTF0",1625357056572,4.75447,2224.6,2222.8,14.0948]
["bitfinex-derivatives","ETHF0:USTF0",1625357056973,4.75447,2224.6,2222.9,16.367135]
["bitfinex-derivatives","ETHF0:USTF0",1625357057823,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357058122,2.20527,2223.3,2223.2,18.564328]
["bitfinex-derivatives","ETHF0:USTF0",1625357059329,2.20527,2223.3,2223.2,16.359058]
["bitfinex-derivatives","ETHF0:USTF0",1625357059628,2.20527,2223.3,2223.1,16.237892]
["bitfinex-derivatives","ETHF0:USTF0",1625357059828,2.20527,2223.2,2223.1,16.237892]
["bitfinex-derivatives","ETHF0:USTF0",1625357062539,1.0,2224.5,2223.1,16.237892]
["bitfinex-derivatives","ETHF0:USTF0",1625357062636,1.0,2224.5,2223.1,19.326792]
["bitfinex-derivatives","ETHF0:USTF0",1625357062785,29.8901,2225.1,2223.1,19.326792]
["bitfinex-derivatives","ETHF0:USTF0",1625357063084,29.8901,2225.1,2223.3,53.604]
["bitfinex-derivatives","ETHF0:USTF0",1625357063385,15.2826,2225.1,2223.4,16.313605]
["bitfinex-derivatives","ETHF0:USTF0",1625357063938,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357064238,2.20527,2223.6,2223.5,18.661357]
["bitfinex-derivatives","ETHF0:USTF0",1625357065092,15.2826,2225.1,2223.5,18.661357]
["bitfinex-derivatives","ETHF0:USTF0",1625357065493,15.2826,2225.1,2223.5,23.661357]
["bitfinex-derivatives","ETHF0:USTF0",1625357065796,15.2826,2225.1,2223.5,18.661357]
["bitfinex-derivatives","ETHF0:USTF0",1625357065894,2.20527,2224.9,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357066006,2.20527,2224.9,2224.3,4.47837]
["bitfinex-derivatives","ETHF0:USTF0",1625357066204,2.20527,2224.9,2224.4,16.423349]
["bitfinex-derivatives","ETHF0:USTF0",1625357067916,2.20527,2224.5,2224.4,16.423349]
["bitfinex-derivatives","ETHF0:USTF0",1625357068317,2.20527,2224.5,2224.3,4.47837]
["bitfinex-derivatives","ETHF0:USTF0",1625357068517,2.20527,2224.9,2224.3,4.47837]
["bitfinex-derivatives","ETHF0:USTF0",1625357068718,2.20527,2224.9,2224.4,16.387567]
["bitfinex-derivatives","ETHF0:USTF0",1625357069923,2.20527,2224.9,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357070024,2.20527,2224.9,2224.8,6.68974]
["bitfinex-derivatives","ETHF0:USTF0",1625357070272,2.20527,2224.9,2224.8,23.071334]
["bitfinex-derivatives","ETHF0:USTF0",1625357070676,2.20527,2224.9,2224.8,18.660794]
["bitfinex-derivatives","ETHF0:USTF0",1625357071526,2.20527,2224.9,2224.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1625357071625,2.20527,2224.9,2223.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625357071925,2.20527,2224.9,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357072984,2.20527,2224.9,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357073084,2.20527,2224.9,2223.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625357073632,2.20527,2224.9,2223.4,16.185962]
["bitfinex-derivatives","ETHF0:USTF0",1625357073933,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357074232,2.20527,2224.1,2224.0,18.653594]
["bitfinex-derivatives","ETHF0:USTF0",1625357076388,15.2826,2225.1,2224.0,18.653594]
["bitfinex-derivatives","ETHF0:USTF0",1625357077943,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357078243,2.20527,2224.4,2224.3,18.620897]
["bitfinex-derivatives","ETHF0:USTF0",1625357079095,15.2826,2225.1,2224.3,18.620897]
["bitfinex-derivatives","ETHF0:USTF0",1625357079196,15.2826,2225.1,2224.3,21.687997]
["bitfinex-derivatives","ETHF0:USTF0",1625357079395,15.2826,2225.1,2224.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357079647,15.2826,2225.1,2224.4,5.9029]
["bitfinex-derivatives","ETHF0:USTF0",1625357079745,15.2826,2225.1,2224.5,16.301905]
["bitfinex-derivatives","ETHF0:USTF0",1625357079845,15.2826,2225.1,2224.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357079945,15.2826,2225.1,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357080144,15.2826,2225.1,2225.0,20.651926]
["bitfinex-derivatives","ETHF0:USTF0",1625357080447,1.0,2226.6,2225.0,20.651926]
["bitfinex-derivatives","ETHF0:USTF0",1625357080549,1.1,2227.7,2225.0,25.651926]
["bitfinex-derivatives","ETHF0:USTF0",1625357080657,1.1,2227.7,2225.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357080779,14.4167,2227.6,2225.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357080976,14.4167,2227.6,2225.2,16.400939]
["bitfinex-derivatives","ETHF0:USTF0",1625357081074,14.4167,2227.6,2225.7,39.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625357081175,14.4167,2227.6,2225.7,42.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625357081373,14.4167,2227.6,2225.8,16.426171]
["bitfinex-derivatives","ETHF0:USTF0",1625357082026,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357082427,2.20527,2226.5,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357082528,4.56427,2226.5,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357082679,4.56427,2226.5,2225.0,15.0747]
["bitfinex-derivatives","ETHF0:USTF0",1625357082878,40.8585,2226.2,2225.0,15.0747]
["bitfinex-derivatives","ETHF0:USTF0",1625357083177,40.8585,2226.2,2224.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357083380,40.8585,2226.2,2225.1,16.222311]
["bitfinex-derivatives","ETHF0:USTF0",1625357083578,40.8585,2226.2,2225.0,16.216123]
["bitfinex-derivatives","ETHF0:USTF0",1625357083830,40.8585,2226.2,2224.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357084029,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357084129,5.26707,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357084334,3.0618,2225.2,2225.1,18.579168]
["bitfinex-derivatives","ETHF0:USTF0",1625357085288,1.0,2226.4,2225.1,18.579168]
["bitfinex-derivatives","ETHF0:USTF0",1625357085386,2.359,2226.5,2225.1,65.596668]
["bitfinex-derivatives","ETHF0:USTF0",1625357085493,14.7413,2226.6,2225.1,65.596668]
["bitfinex-derivatives","ETHF0:USTF0",1625357085587,14.7413,2226.6,2225.1,70.596668]
["bitfinex-derivatives","ETHF0:USTF0",1625357085988,2.20527,2226.4,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357086293,2.20527,2226.4,2226.3,16.399306]
["bitfinex-derivatives","ETHF0:USTF0",1625357087540,2.20527,2226.6,2226.3,16.399306]
["bitfinex-derivatives","ETHF0:USTF0",1625357087989,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357088090,2.20527,2226.6,2226.5,4.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625357088290,2.20527,2226.6,2226.5,20.921333]
["bitfinex-derivatives","ETHF0:USTF0",1625357091593,2.20527,2226.6,2226.5,18.716063]
["bitfinex-derivatives","ETHF0:USTF0",1625357094156,2.20527,2226.6,2226.5,20.921333]
["bitfinex-derivatives","ETHF0:USTF0",1625357097119,2.20527,2226.6,2226.5,4.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625357097771,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357097872,2.20527,2226.6,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357098173,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357099577,2.20527,2226.3,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357100175,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357100477,2.20527,2226.0,2225.9,18.486038]
["bitfinex-derivatives","ETHF0:USTF0",1625357101281,2.20527,2226.0,2225.9,16.280768]
["bitfinex-derivatives","ETHF0:USTF0",1625357101631,2.20527,2226.0,2225.8,16.333746]
["bitfinex-derivatives","ETHF0:USTF0",1625357101934,2.20527,2226.0,2225.9,16.256375]
["bitfinex-derivatives","ETHF0:USTF0",1625357102132,2.20527,2226.0,2225.8,16.179093]
["bitfinex-derivatives","ETHF0:USTF0",1625357104141,2.20527,2225.9,2225.8,16.179093]
["bitfinex-derivatives","ETHF0:USTF0",1625357104441,2.20527,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357105995,2.20527,2225.9,2225.8,16.216744]
["bitfinex-derivatives","ETHF0:USTF0",1625357106097,2.20527,2226.0,2225.8,19.503844]
["bitfinex-derivatives","ETHF0:USTF0",1625357106198,2.20527,2226.4,2225.8,19.503844]
["bitfinex-derivatives","ETHF0:USTF0",1625357106950,2.20527,2226.4,2226.3,37.8458]
["bitfinex-derivatives","ETHF0:USTF0",1625357107049,2.20527,2226.4,2226.3,40.3747]
["bitfinex-derivatives","ETHF0:USTF0",1625357107247,2.20527,2226.4,2226.3,56.554815]
["bitfinex-derivatives","ETHF0:USTF0",1625357108150,2.20527,2226.7,2226.3,60.965355]
["bitfinex-derivatives","ETHF0:USTF0",1625357108451,14.6166,2226.8,2226.3,65.965355]
["bitfinex-derivatives","ETHF0:USTF0",1625357108705,1.0,2227.8,2226.3,65.965355]
["bitfinex-derivatives","ETHF0:USTF0",1625357108804,15.93983458,2229.0,2226.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357108906,15.93983458,2229.0,2226.8,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625357109009,15.93983458,2229.0,2226.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357109106,14.1014,2229.0,2226.9,21.332159]
["bitfinex-derivatives","ETHF0:USTF0",1625357109452,14.1014,2229.0,2227.6,55.2362]
["bitfinex-derivatives","ETHF0:USTF0",1625357109604,14.1014,2229.0,2227.6,58.134]
["bitfinex-derivatives","ETHF0:USTF0",1625357109802,14.1014,2229.0,2227.7,16.245239]
["bitfinex-derivatives","ETHF0:USTF0",1625357109922,14.1014,2229.0,2227.7,21.245239]
["bitfinex-derivatives","ETHF0:USTF0",1625357110205,16.30667,2229.0,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357110307,16.30667,2229.0,2228.9,7.38564]
["bitfinex-derivatives","ETHF0:USTF0",1625357110505,16.30667,2229.0,2228.9,23.798814]
["bitfinex-derivatives","ETHF0:USTF0",1625357111168,16.30667,2229.0,2228.9,21.593544]
["bitfinex-derivatives","ETHF0:USTF0",1625357111268,16.30667,2229.0,2228.9,5.18037]
["bitfinex-derivatives","ETHF0:USTF0",1625357111368,16.30667,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357112227,16.30667,2229.0,2228.9,16.319905]
["bitfinex-derivatives","ETHF0:USTF0",1625357112529,16.30667,2229.0,2228.7,16.385514]
["bitfinex-derivatives","ETHF0:USTF0",1625357112929,16.30667,2229.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357114232,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357116135,2.20527,2228.7,2228.6,18.45154]
["bitfinex-derivatives","ETHF0:USTF0",1625357118141,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357120295,2.20527,2228.7,2228.6,18.453141]
["bitfinex-derivatives","ETHF0:USTF0",1625357122450,4.91177,2228.7,2228.6,18.453141]
["bitfinex-derivatives","ETHF0:USTF0",1625357122551,4.91177,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357122650,4.91177,2228.7,2226.3,37.8458]
["bitfinex-derivatives","ETHF0:USTF0",1625357122751,4.91177,2228.7,2226.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357123301,4.91177,2228.7,2227.5,16.371095]
["bitfinex-derivatives","ETHF0:USTF0",1625357123803,1.0,2228.6,2226.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357124304,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357124405,5.33677,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357124604,5.33677,2226.9,2226.8,18.508955]
["bitfinex-derivatives","ETHF0:USTF0",1625357125460,5.33677,2226.9,2226.8,16.303685]
["bitfinex-derivatives","ETHF0:USTF0",1625357125755,5.33677,2226.9,2226.7,16.246232]
["bitfinex-derivatives","ETHF0:USTF0",1625357126313,2.20527,2226.8,2226.7,16.246232]
["bitfinex-derivatives","ETHF0:USTF0",1625357127115,2.20527,2226.8,2225.2,15.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625357127222,2.20527,2226.8,2225.2,14.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625357127720,2.20527,2226.8,2225.3,16.433306]
["bitfinex-derivatives","ETHF0:USTF0",1625357128321,4.1315,2226.9,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357128421,3.1315,2226.9,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357128622,3.1315,2226.9,2226.0,16.222809]
["bitfinex-derivatives","ETHF0:USTF0",1625357128725,3.1315,2226.9,2226.1,46.2567]
["bitfinex-derivatives","ETHF0:USTF0",1625357129028,3.1315,2226.9,2226.2,16.231956]
["bitfinex-derivatives","ETHF0:USTF0",1625357129630,1.0,2227.6,2226.0,16.184757]
["bitfinex-derivatives","ETHF0:USTF0",1625357129730,2.703,2226.9,2226.0,16.184757]
["bitfinex-derivatives","ETHF0:USTF0",1625357130281,2.20527,2226.1,2226.0,16.184757]
["bitfinex-derivatives","ETHF0:USTF0",1625357130382,5.22897,2226.1,2226.0,16.184757]
["bitfinex-derivatives","ETHF0:USTF0",1625357134293,3.0237,2226.1,2226.0,16.184757]
["bitfinex-derivatives","ETHF0:USTF0",1625357134392,2.20527,2226.2,2226.0,16.184757]
["bitfinex-derivatives","ETHF0:USTF0",1625357136299,2.20527,2226.1,2226.0,16.184757]
["bitfinex-derivatives","ETHF0:USTF0",1625357137953,3.003,2227.6,2226.0,16.184757]
["bitfinex-derivatives","ETHF0:USTF0",1625357138055,3.003,2227.6,2226.0,18.799057]
["bitfinex-derivatives","ETHF0:USTF0",1625357138406,2.20527,2226.8,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357138706,2.20527,2226.8,2226.4,16.248995]
["bitfinex-derivatives","ETHF0:USTF0",1625357140411,2.20527,2226.5,2226.4,16.248995]
["bitfinex-derivatives","ETHF0:USTF0",1625357141480,2.20527,2226.8,2226.4,16.248995]
["bitfinex-derivatives","ETHF0:USTF0",1625357142432,2.20527,2226.5,2226.4,16.248995]
["bitfinex-derivatives","ETHF0:USTF0",1625357142535,5.80717,2226.5,2226.4,16.248995]
["bitfinex-derivatives","ETHF0:USTF0",1625357142732,5.80717,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357144138,5.80717,2226.5,2225.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357144236,5.80717,2226.5,2224.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1625357144438,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357144740,2.20527,2225.9,2225.8,18.555921]
["bitfinex-derivatives","ETHF0:USTF0",1625357144840,2.20527,2225.9,2225.8,16.350651]
["bitfinex-derivatives","ETHF0:USTF0",1625357145140,2.20527,2225.9,2225.7,16.218536]
["bitfinex-derivatives","ETHF0:USTF0",1625357146440,2.20527,2225.8,2225.7,16.218536]
["bitfinex-derivatives","ETHF0:USTF0",1625357148649,5.46277,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357148850,5.46277,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357149702,57.11057,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357150453,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357151556,2.20527,2225.5,2225.4,18.631456]
["bitfinex-derivatives","ETHF0:USTF0",1625357159940,2.20527,2225.5,2225.4,16.426186]
["bitfinex-derivatives","ETHF0:USTF0",1625357160037,2.20527,2225.5,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357160137,2.20527,2225.5,2224.4,14.0473]
["bitfinex-derivatives","ETHF0:USTF0",1625357160437,4.93937,2225.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357160438,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357160541,5.67317,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357161790,5.67317,2224.8,2223.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625357162389,5.67317,2224.8,2223.8,16.424209]
["bitfinex-derivatives","ETHF0:USTF0",1625357162490,7.87844,2224.8,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357162841,7.87844,2224.8,2224.1,16.435147]
["bitfinex-derivatives","ETHF0:USTF0",1625357164447,2.20527,2224.4,2224.1,16.435147]
["bitfinex-derivatives","ETHF0:USTF0",1625357166450,4.41054,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357166652,4.41054,2224.4,2224.1,16.435147]
["bitfinex-derivatives","ETHF0:USTF0",1625357166751,4.41054,2224.4,2224.3,16.367343]
["bitfinex-derivatives","ETHF0:USTF0",1625357167052,4.41054,2224.4,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357167701,4.41054,2224.4,2224.1,16.319092]
["bitfinex-derivatives","ETHF0:USTF0",1625357169855,50.7864,2224.2,2224.1,16.319092]
["bitfinex-derivatives","ETHF0:USTF0",1625357169955,53.2743,2224.2,2224.1,16.319092]
["bitfinex-derivatives","ETHF0:USTF0",1625357170260,53.2743,2224.2,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357170569,4.41054,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357170857,4.41054,2223.7,2223.6,18.57704]
["bitfinex-derivatives","ETHF0:USTF0",1625357178764,2.20527,2223.7,2223.6,18.57704]
["bitfinex-derivatives","ETHF0:USTF0",1625357178863,1.0,2225.5,2223.6,18.57704]
["bitfinex-derivatives","ETHF0:USTF0",1625357178962,1.0,2225.5,2223.6,19.57704]
["bitfinex-derivatives","ETHF0:USTF0",1625357179368,1.0,2225.5,2224.2,39.1217]
["bitfinex-derivatives","ETHF0:USTF0",1625357179464,15.4942,2225.6,2224.2,41.9402]
["bitfinex-derivatives","ETHF0:USTF0",1625357179662,15.4942,2225.6,2224.3,16.334725]
["bitfinex-derivatives","ETHF0:USTF0",1625357180564,15.4942,2225.6,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357180565,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357180665,2.20527,2225.0,2224.9,5.35507]
["bitfinex-derivatives","ETHF0:USTF0",1625357180915,2.20527,2225.0,2224.9,21.579087]
["bitfinex-derivatives","ETHF0:USTF0",1625357182168,1.0,2226.1,2224.9,21.579087]
["bitfinex-derivatives","ETHF0:USTF0",1625357182271,14.5707,2226.6,2224.9,21.579087]
["bitfinex-derivatives","ETHF0:USTF0",1625357182371,1.0,2226.5,2224.9,21.579087]
["bitfinex-derivatives","ETHF0:USTF0",1625357182574,2.20527,2226.1,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357182685,2.20527,2226.1,2224.9,16.224017]
["bitfinex-derivatives","ETHF0:USTF0",1625357182772,17.7856,2225.7,2224.9,16.224017]
["bitfinex-derivatives","ETHF0:USTF0",1625357182873,17.7856,2225.7,2225.6,16.377285]
["bitfinex-derivatives","ETHF0:USTF0",1625357183171,17.7856,2225.7,2223.4,55.9914]
["bitfinex-derivatives","ETHF0:USTF0",1625357183272,17.7856,2225.7,2223.4,56.9914]
["bitfinex-derivatives","ETHF0:USTF0",1625357183472,18.7856,2225.7,2223.4,56.9914]
["bitfinex-derivatives","ETHF0:USTF0",1625357183671,18.7856,2225.7,2223.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357183772,17.7856,2225.7,2223.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357184122,17.7856,2225.7,2224.0,16.194132]
["bitfinex-derivatives","ETHF0:USTF0",1625357184575,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357184675,5.68217,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357184879,5.68217,2225.0,2224.9,18.47276]
["bitfinex-derivatives","ETHF0:USTF0",1625357185075,5.68217,2225.0,2224.9,16.26749]
["bitfinex-derivatives","ETHF0:USTF0",1625357185178,5.68217,2225.0,2223.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357186435,5.68217,2225.0,2224.0,16.32822]
["bitfinex-derivatives","ETHF0:USTF0",1625357186643,4.41054,2224.1,2224.0,16.32822]
["bitfinex-derivatives","ETHF0:USTF0",1625357188147,4.41054,2224.1,2222.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357188249,4.41054,2224.1,2222.0,6.79063764]
["bitfinex-derivatives","ETHF0:USTF0",1625357188348,4.41054,2224.1,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357188549,4.41054,2224.1,2222.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357188650,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357188950,2.20527,2223.6,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357189702,2.20527,2223.6,2223.3,16.192341]
["bitfinex-derivatives","ETHF0:USTF0",1625357190655,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357191608,2.20527,2224.0,2223.5,18.466164]
["bitfinex-derivatives","ETHF0:USTF0",1625357192668,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357192867,2.20527,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357192966,2.20527,2224.1,2223.9,18.434884]
["bitfinex-derivatives","ETHF0:USTF0",1625357193371,2.20527,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357194376,2.20527,2224.1,2222.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357194475,5.58437,2224.1,2222.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357194676,4.41054,2222.7,2222.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625357194779,7.76124,2222.7,2222.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625357194978,3.3507,2222.7,2222.6,19.578779]
["bitfinex-derivatives","ETHF0:USTF0",1625357195080,15.4841,2224.0,2222.6,19.578779]
["bitfinex-derivatives","ETHF0:USTF0",1625357195178,14.4841,2224.0,2222.6,22.903979]
["bitfinex-derivatives","ETHF0:USTF0",1625357195380,14.4841,2224.0,2222.6,27.903979]
["bitfinex-derivatives","ETHF0:USTF0",1625357195683,14.4841,2224.0,2222.6,22.903979]
["bitfinex-derivatives","ETHF0:USTF0",1625357196580,14.4841,2224.0,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357196680,2.20527,2223.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357197743,2.20527,2223.7,2223.5,16.342461]
["bitfinex-derivatives","ETHF0:USTF0",1625357197836,2.20527,2223.7,2223.5,20.049661]
["bitfinex-derivatives","ETHF0:USTF0",1625357198633,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357198934,2.20527,2223.7,2223.6,18.606021]
["bitfinex-derivatives","ETHF0:USTF0",1625357199736,2.20527,2223.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357199836,5.60107,2223.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357200336,5.60107,2223.7,2223.5,16.294898]
["bitfinex-derivatives","ETHF0:USTF0",1625357200586,5.60107,2223.7,2223.5,18.500168]
["bitfinex-derivatives","ETHF0:USTF0",1625357201260,2.20527,2223.7,2223.5,18.500168]
["bitfinex-derivatives","ETHF0:USTF0",1625357202063,2.20527,2223.7,2223.5,16.294898]
["bitfinex-derivatives","ETHF0:USTF0",1625357202369,2.20527,2223.7,2222.5,16.446163]
["bitfinex-derivatives","ETHF0:USTF0",1625357202621,4.41054,2223.7,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357202722,4.41054,2223.7,2223.6,16.262417]
["bitfinex-derivatives","ETHF0:USTF0",1625357202922,4.41054,2223.7,2223.1,16.346982]
["bitfinex-derivatives","ETHF0:USTF0",1625357204627,4.41054,2223.2,2223.1,16.346982]
["bitfinex-derivatives","ETHF0:USTF0",1625357206127,14.4841,2224.0,2223.1,16.346982]
["bitfinex-derivatives","ETHF0:USTF0",1625357206225,14.4841,2224.0,2223.1,19.768982]
["bitfinex-derivatives","ETHF0:USTF0",1625357206676,14.4841,2224.0,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357206975,14.4841,2224.0,2223.4,16.461173]
["bitfinex-derivatives","ETHF0:USTF0",1625357208633,2.20527,2223.5,2223.4,16.461173]
["bitfinex-derivatives","ETHF0:USTF0",1625357209134,2.20527,2223.5,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357209435,2.20527,2223.5,2223.4,16.228431]
["bitfinex-derivatives","ETHF0:USTF0",1625357210646,2.20527,2223.5,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357210747,5.02717,2223.5,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357211248,5.02717,2223.5,2223.4,16.26393]
["bitfinex-derivatives","ETHF0:USTF0",1625357213861,5.02717,2223.5,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357214708,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357214908,2.20527,2223.4,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357215110,2.20527,2223.4,2221.7,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1625357215211,5.73747,2223.4,2221.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357215513,5.73747,2223.4,2222.1,16.465563]
["bitfinex-derivatives","ETHF0:USTF0",1625357215913,46.8698,2222.9,2222.1,16.465563]
["bitfinex-derivatives","ETHF0:USTF0",1625357216014,50.2711,2222.9,2222.1,16.465563]
["bitfinex-derivatives","ETHF0:USTF0",1625357216564,50.2711,2222.9,2221.4,16.340118]
["bitfinex-derivatives","ETHF0:USTF0",1625357216675,50.2711,2222.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357216766,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357218726,4.41054,2222.8,2222.7,18.638689]
["bitfinex-derivatives","ETHF0:USTF0",1625357218926,54.47534,2222.8,2222.7,18.638689]
["bitfinex-derivatives","ETHF0:USTF0",1625357219231,54.47534,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357219332,4.41054,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357219632,4.41054,2222.8,2222.7,18.485881]
["bitfinex-derivatives","ETHF0:USTF0",1625357221283,58.60994,2222.8,2222.7,18.485881]
["bitfinex-derivatives","ETHF0:USTF0",1625357221486,58.60994,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357223449,58.60994,2222.8,2221.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357223560,58.60994,2222.8,2221.1,1.81122322]
["bitfinex-derivatives","ETHF0:USTF0",1625357223759,58.60994,2222.8,2221.2,0.19166576]
["bitfinex-derivatives","ETHF0:USTF0",1625357224059,58.60994,2222.8,2221.3,16.412879]
["bitfinex-derivatives","ETHF0:USTF0",1625357224260,58.60994,2222.8,2221.4,0.19164763]
["bitfinex-derivatives","ETHF0:USTF0",1625357224560,58.60994,2222.8,2221.5,16.445493]
["bitfinex-derivatives","ETHF0:USTF0",1625357224761,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357225364,2.20527,2222.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357225663,2.20527,2222.3,2221.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357226262,2.20527,2222.3,2221.2,16.385458]
["bitfinex-derivatives","ETHF0:USTF0",1625357226569,2.20527,2222.3,2221.1,16.258958]
["bitfinex-derivatives","ETHF0:USTF0",1625357226669,55.2277,2221.3,2221.1,16.258958]
["bitfinex-derivatives","ETHF0:USTF0",1625357226773,57.43297,2221.3,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357227073,57.43297,2221.3,2221.2,20.833865]
["bitfinex-derivatives","ETHF0:USTF0",1625357227371,57.43297,2221.3,2220.3,1.82670131]
["bitfinex-derivatives","ETHF0:USTF0",1625357227673,57.43297,2221.3,2220.4,0.1924525]
["bitfinex-derivatives","ETHF0:USTF0",1625357227873,57.43297,2221.3,2220.2,0.19245183]
["bitfinex-derivatives","ETHF0:USTF0",1625357227972,57.43297,2221.3,2220.5,16.397297]
["bitfinex-derivatives","ETHF0:USTF0",1625357228274,57.43297,2221.3,2220.1,1.82830251]
["bitfinex-derivatives","ETHF0:USTF0",1625357228373,57.43297,2221.3,2220.2,16.345683]
["bitfinex-derivatives","ETHF0:USTF0",1625357228474,57.43297,2221.3,2220.2,16.53801722]
["bitfinex-derivatives","ETHF0:USTF0",1625357228574,57.43297,2221.3,2220.6,16.225512]
["bitfinex-derivatives","ETHF0:USTF0",1625357228774,2.20527,2221.3,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357229126,2.20527,2221.3,2220.9,16.210596]
["bitfinex-derivatives","ETHF0:USTF0",1625357229575,2.20527,2221.3,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357229877,47.6553,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357230784,49.86057,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357231606,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357232308,51.94627,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357232411,51.94627,2220.9,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625357232810,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357232910,4.75317,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357234515,4.75317,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357234818,2.20527,2220.2,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625357244611,2.20527,2220.4,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625357244702,2.20527,2220.4,2220.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1625357244805,14.321,2221.4,2220.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1625357244902,2.20527,2220.5,2220.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357245197,2.20527,2220.8,2220.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357245799,2.20527,2220.8,2220.4,16.31156]
["bitfinex-derivatives","ETHF0:USTF0",1625357246314,42.492,2220.7,2220.4,16.31156]
["bitfinex-derivatives","ETHF0:USTF0",1625357246526,46.1316,2220.7,2220.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357246828,46.1316,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357247229,46.1316,2220.7,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625357248831,4.41054,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625357248931,7.06904,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625357254094,7.06904,2220.1,2218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357254194,7.06904,2220.1,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357254846,4.41054,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357255047,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357257049,2.20527,2219.0,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357257149,2.20527,2219.0,2218.5,5.08237]
["bitfinex-derivatives","ETHF0:USTF0",1625357257249,2.20527,2219.0,2218.5,21.326924]
["bitfinex-derivatives","ETHF0:USTF0",1625357257654,1.0,2220.6,2218.5,21.326924]
["bitfinex-derivatives","ETHF0:USTF0",1625357257750,72.5511,2220.7,2218.5,21.326924]
["bitfinex-derivatives","ETHF0:USTF0",1625357258954,2.20527,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357260154,2.20527,2219.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357260457,2.20527,2219.7,2219.4,16.471971]
["bitfinex-derivatives","ETHF0:USTF0",1625357260704,2.20527,2219.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357260904,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357262225,2.20527,2220.2,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357262527,30.0591,2220.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357262827,15.216,2220.7,2219.7,16.214408]
["bitfinex-derivatives","ETHF0:USTF0",1625357262928,2.20527,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357263028,2.20527,2220.6,2220.4,4.87707]
["bitfinex-derivatives","ETHF0:USTF0",1625357263477,15.216,2220.7,2220.4,4.87707]
["bitfinex-derivatives","ETHF0:USTF0",1625357264933,2.20527,2220.5,2220.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1625357265031,2.20527,2220.5,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357265637,2.20527,2220.5,2220.0,16.480203]
["bitfinex-derivatives","ETHF0:USTF0",1625357265736,15.216,2220.7,2220.0,19.703203]
["bitfinex-derivatives","ETHF0:USTF0",1625357266938,15.216,2220.7,2220.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357267593,15.216,2220.7,2220.6,20.866844]
["bitfinex-derivatives","ETHF0:USTF0",1625357268546,15.216,2220.7,2220.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357268945,17.42127,2220.7,2220.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357272451,20.78967,2220.7,2220.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357272950,20.78967,2220.7,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357273051,20.78967,2220.7,2217.7,8.8938]
["bitfinex-derivatives","ETHF0:USTF0",1625357273353,20.78967,2220.7,2218.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357273552,20.78967,2220.7,2218.7,21.435004]
["bitfinex-derivatives","ETHF0:USTF0",1625357274106,20.78967,2220.7,2219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357274507,20.78967,2220.7,2219.2,16.274274]
["bitfinex-derivatives","ETHF0:USTF0",1625357274709,20.78967,2220.7,2219.2,21.033274]
["bitfinex-derivatives","ETHF0:USTF0",1625357274961,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357275057,5.59307,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357277013,7.79834,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357285789,7.79834,2220.2,2220.1,18.510055]
["bitfinex-derivatives","ETHF0:USTF0",1625357285887,7.79834,2220.2,2220.1,16.304785]
["bitfinex-derivatives","ETHF0:USTF0",1625357286089,7.79834,2220.2,2219.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625357286287,7.79834,2220.2,2219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357286590,39.5281,2219.7,2219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357286687,42.5479,2219.7,2219.2,16.425565]
["bitfinex-derivatives","ETHF0:USTF0",1625357287088,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357289045,4.41054,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357289343,4.41054,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357291113,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357292565,2.20527,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357292666,15.216,2220.7,2219.2,5.48647]
["bitfinex-derivatives","ETHF0:USTF0",1625357292967,15.216,2220.7,2219.3,16.427059]
["bitfinex-derivatives","ETHF0:USTF0",1625357293063,2.20527,2220.4,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357293414,2.20527,2220.4,2219.8,16.364093]
["bitfinex-derivatives","ETHF0:USTF0",1625357295020,2.20527,2220.4,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357295120,5.21957,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357295524,5.21957,2220.4,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357296125,5.21957,2220.4,2219.8,16.242278]
["bitfinex-derivatives","ETHF0:USTF0",1625357296222,2.20527,2220.4,2219.8,19.503878]
["bitfinex-derivatives","ETHF0:USTF0",1625357297174,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357299126,2.20527,2220.4,2220.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357299575,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357302833,2.20527,2220.4,2219.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357302930,4.63977,2220.4,2219.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357303129,2.20527,2220.0,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357303479,2.20527,2220.0,2219.5,16.255067]
["bitfinex-derivatives","ETHF0:USTF0",1625357305145,4.63977,2220.4,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357305246,2.20527,2220.4,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357306198,2.20527,2220.4,2219.9,5.52007]
["bitfinex-derivatives","ETHF0:USTF0",1625357306401,2.20527,2220.4,2220.0,16.462123]
["bitfinex-derivatives","ETHF0:USTF0",1625357307156,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357307505,2.20527,2220.4,2220.3,18.464711]
["bitfinex-derivatives","ETHF0:USTF0",1625357309712,15.216,2220.7,2220.3,18.464711]
["bitfinex-derivatives","ETHF0:USTF0",1625357310963,15.216,2220.7,2220.3,23.464711]
["bitfinex-derivatives","ETHF0:USTF0",1625357311167,1.0,2222.1,2220.3,23.464711]
["bitfinex-derivatives","ETHF0:USTF0",1625357311168,2.20527,2221.6,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357311464,2.20527,2221.6,2220.7,16.389167]
["bitfinex-derivatives","ETHF0:USTF0",1625357311769,2.20527,2221.6,2220.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357312070,2.20527,2221.6,2220.9,16.405891]
["bitfinex-derivatives","ETHF0:USTF0",1625357313224,2.20527,2221.6,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357313528,2.20527,2221.6,2221.5,20.647737]
["bitfinex-derivatives","ETHF0:USTF0",1625357313726,14.1717,2222.2,2221.5,20.647737]
["bitfinex-derivatives","ETHF0:USTF0",1625357314028,14.8585,2222.4,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357315234,2.20527,2221.6,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357316297,2.20527,2221.6,2220.5,15.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625357316601,2.20527,2221.6,2220.3,1.83400024]
["bitfinex-derivatives","ETHF0:USTF0",1625357316602,2.20527,2221.6,2220.3,1.31111938]
["bitfinex-derivatives","ETHF0:USTF0",1625357317000,2.20527,2221.6,2220.5,16.304307]
["bitfinex-derivatives","ETHF0:USTF0",1625357317251,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357317355,4.52457,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357317554,4.52457,2221.1,2221.0,18.480841]
["bitfinex-derivatives","ETHF0:USTF0",1625357318707,4.52457,2221.1,2221.0,16.275571]
["bitfinex-derivatives","ETHF0:USTF0",1625357319009,4.52457,2221.1,2220.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357319208,2.20527,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357319307,5.78047,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357319661,5.78047,2220.6,2220.5,16.259291]
["bitfinex-derivatives","ETHF0:USTF0",1625357319859,5.78047,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357320164,5.78047,2220.6,2220.5,16.392614]
["bitfinex-derivatives","ETHF0:USTF0",1625357322064,3.5752,2220.6,2220.5,16.392614]
["bitfinex-derivatives","ETHF0:USTF0",1625357324667,2.20527,2221.1,2220.5,16.392614]
["bitfinex-derivatives","ETHF0:USTF0",1625357327183,2.20527,2221.1,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357327283,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357327386,5.86887,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357327684,5.86887,2220.5,2219.9,1.31847575]
["bitfinex-derivatives","ETHF0:USTF0",1625357327785,5.86887,2220.5,2219.6,16.24514963]
["bitfinex-derivatives","ETHF0:USTF0",1625357327984,5.86887,2220.5,2219.6,1.32064963]
["bitfinex-derivatives","ETHF0:USTF0",1625357328186,5.86887,2220.5,2219.7,1.32050893]
["bitfinex-derivatives","ETHF0:USTF0",1625357328283,5.86887,2220.5,2219.7,17.62804193]
["bitfinex-derivatives","ETHF0:USTF0",1625357328484,5.86887,2220.5,2219.7,16.307533]
["bitfinex-derivatives","ETHF0:USTF0",1625357329134,5.86887,2220.5,2219.7,17.62677285]
["bitfinex-derivatives","ETHF0:USTF0",1625357329335,5.86887,2220.5,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357329636,5.86887,2220.5,2220.2,16.442169]
["bitfinex-derivatives","ETHF0:USTF0",1625357332751,55.98957,2220.5,2220.2,16.442169]
["bitfinex-derivatives","ETHF0:USTF0",1625357333300,55.98957,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357333402,5.86887,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357334108,3.6636,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357334209,2.20527,2220.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357334910,2.20527,2220.7,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357335369,2.20527,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357335468,52.70627,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357335918,4.58227,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357336584,4.58227,2220.4,2220.2,16.474148]
["bitfinex-derivatives","ETHF0:USTF0",1625357337287,4.58227,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357337590,4.58227,2220.4,2220.3,18.588226]
["bitfinex-derivatives","ETHF0:USTF0",1625357337887,4.58227,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357338939,4.58227,2220.4,2219.7,6.07539102]
["bitfinex-derivatives","ETHF0:USTF0",1625357339040,4.58227,2220.4,2219.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357339389,4.58227,2220.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357341355,4.58227,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357342205,4.58227,2220.4,2220.3,18.642884]
["bitfinex-derivatives","ETHF0:USTF0",1625357342961,2.377,2220.4,2220.3,18.642884]
["bitfinex-derivatives","ETHF0:USTF0",1625357343063,14.5677,2221.3,2220.3,18.642884]
["bitfinex-derivatives","ETHF0:USTF0",1625357343364,2.20527,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357343967,2.20527,2220.9,2220.8,16.382183]
["bitfinex-derivatives","ETHF0:USTF0",1625357344066,2.20527,2220.9,2220.8,19.688083]
["bitfinex-derivatives","ETHF0:USTF0",1625357345123,2.20527,2220.9,2220.8,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1625357345226,2.20527,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357345328,5.48477,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357345424,7.69004,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357348776,7.69004,2220.9,2219.8,1.31549212]
["bitfinex-derivatives","ETHF0:USTF0",1625357348978,48.7255,2220.4,2219.8,1.31549212]
["bitfinex-derivatives","ETHF0:USTF0",1625357349080,52.195,2220.4,2219.8,1.31549212]
["bitfinex-derivatives","ETHF0:USTF0",1625357349180,52.195,2220.4,2219.7,6.07486282]
["bitfinex-derivatives","ETHF0:USTF0",1625357349381,4.41054,2219.8,2219.7,6.07486282]
["bitfinex-derivatives","ETHF0:USTF0",1625357349480,7.33054,2219.8,2219.7,6.07486282]
["bitfinex-derivatives","ETHF0:USTF0",1625357349681,7.33054,2219.8,2219.7,22.33550582]
["bitfinex-derivatives","ETHF0:USTF0",1625357350882,7.33054,2219.8,2219.7,6.07486282]
["bitfinex-derivatives","ETHF0:USTF0",1625357350988,7.33054,2219.8,2219.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357351299,7.33054,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357351401,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357352052,2.20527,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357353376,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357353477,4.61787,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357359044,4.61787,2219.2,2218.8,1.31912628]
["bitfinex-derivatives","ETHF0:USTF0",1625357359145,4.61787,2219.2,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357359243,4.61787,2219.2,2218.6,1.32063797]
["bitfinex-derivatives","ETHF0:USTF0",1625357359442,4.41054,2218.7,2218.6,1.32063797]
["bitfinex-derivatives","ETHF0:USTF0",1625357359545,7.17414,2218.7,2218.6,1.32063797]
["bitfinex-derivatives","ETHF0:USTF0",1625357359742,7.17414,2218.7,2218.5,1.84889316]
["bitfinex-derivatives","ETHF0:USTF0",1625357359743,7.17414,2218.7,2218.5,1.32109199]
["bitfinex-derivatives","ETHF0:USTF0",1625357360644,7.17414,2218.7,2218.3,3.52676791]
["bitfinex-derivatives","ETHF0:USTF0",1625357361445,2.20527,2218.4,2218.3,3.52676791]
["bitfinex-derivatives","ETHF0:USTF0",1625357362499,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357364913,2.20527,2218.7,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357365012,2.20527,2218.7,2218.3,21.6916]
["bitfinex-derivatives","ETHF0:USTF0",1625357365576,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357365877,2.20527,2218.7,2218.6,18.626897]
["bitfinex-derivatives","ETHF0:USTF0",1625357366276,51.4614,2219.4,2218.6,18.626897]
["bitfinex-derivatives","ETHF0:USTF0",1625357366724,51.4614,2219.4,2218.6,19.94651291]
["bitfinex-derivatives","ETHF0:USTF0",1625357367123,51.4614,2219.4,2218.7,1.31910856]
["bitfinex-derivatives","ETHF0:USTF0",1625357367324,51.4614,2219.4,2219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357367424,14.9831,2220.5,2219.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625357367523,2.20527,2219.6,2219.1,5.83007]
["bitfinex-derivatives","ETHF0:USTF0",1625357367623,2.20527,2219.6,2219.2,16.37875]
["bitfinex-derivatives","ETHF0:USTF0",1625357369482,2.20527,2219.3,2219.2,16.37875]
["bitfinex-derivatives","ETHF0:USTF0",1625357369681,2.20527,2219.6,2219.2,16.37875]
["bitfinex-derivatives","ETHF0:USTF0",1625357371592,2.20527,2219.3,2219.2,16.37875]
["bitfinex-derivatives","ETHF0:USTF0",1625357371893,2.20527,2219.3,2219.1,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625357372243,2.20527,2219.3,2219.2,16.350451]
["bitfinex-derivatives","ETHF0:USTF0",1625357374198,2.20527,2219.3,2219.1,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625357375156,2.20527,2219.3,2219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357375457,2.20527,2219.3,2218.5,1.31550758]
["bitfinex-derivatives","ETHF0:USTF0",1625357375557,2.20527,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357377058,5.04617,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357377555,5.04617,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357377657,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357379960,2.20527,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357380063,2.20527,2218.8,2218.4,20.934201]
["bitfinex-derivatives","ETHF0:USTF0",1625357381628,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357381925,2.20527,2218.8,2218.7,18.444178]
["bitfinex-derivatives","ETHF0:USTF0",1625357382377,2.20527,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357382475,5.26117,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357383635,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357384384,5.26117,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357385693,7.46644,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357387743,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357388045,5.26117,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357388143,41.0567,2220.3,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357388244,1.0,2220.2,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357388498,1.0,2220.2,2218.5,16.285604]
["bitfinex-derivatives","ETHF0:USTF0",1625357388596,1.0,2220.2,2218.5,19.601304]
["bitfinex-derivatives","ETHF0:USTF0",1625357389750,2.20527,2219.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357390048,2.20527,2219.1,2218.9,16.416891]
["bitfinex-derivatives","ETHF0:USTF0",1625357392401,2.20527,2219.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357392902,2.20527,2219.1,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357393755,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357394406,2.20527,2218.5,2218.4,18.484936]
["bitfinex-derivatives","ETHF0:USTF0",1625357394654,1.0,2219.4,2218.4,18.484936]
["bitfinex-derivatives","ETHF0:USTF0",1625357394755,2.8365,2220.2,2218.4,18.484936]
["bitfinex-derivatives","ETHF0:USTF0",1625357395713,2.20527,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357396013,2.20527,2219.0,2218.9,16.242497]
["bitfinex-derivatives","ETHF0:USTF0",1625357396617,2.20527,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357396977,2.20527,2219.0,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357397628,2.20527,2219.0,2218.5,16.25299]
["bitfinex-derivatives","ETHF0:USTF0",1625357400292,2.20527,2219.2,2218.5,16.25299]
["bitfinex-derivatives","ETHF0:USTF0",1625357400391,1.0,2220.4,2218.5,17.25299]
["bitfinex-derivatives","ETHF0:USTF0",1625357400742,15.87240469,2220.6,2218.8,41.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625357400840,14.5489,2220.6,2218.8,44.5607]
["bitfinex-derivatives","ETHF0:USTF0",1625357400940,14.5489,2220.6,2219.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357401241,14.5489,2220.6,2219.1,16.325827]
["bitfinex-derivatives","ETHF0:USTF0",1625357401844,2.20527,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357401945,2.20527,2220.3,2220.1,5.61857]
["bitfinex-derivatives","ETHF0:USTF0",1625357402794,2.20527,2220.3,2220.1,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1625357403847,2.20527,2220.2,2220.1,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1625357403946,2.20527,2220.2,2219.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357404345,2.20527,2220.2,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357404947,2.20527,2220.2,2219.5,16.468566]
["bitfinex-derivatives","ETHF0:USTF0",1625357405553,2.20527,2220.2,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357405799,4.41054,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357409711,4.41054,2219.5,2219.4,18.596348]
["bitfinex-derivatives","ETHF0:USTF0",1625357409812,2.20527,2219.8,2219.4,18.596348]
["bitfinex-derivatives","ETHF0:USTF0",1625357410914,14.9831,2220.5,2219.4,18.596348]
["bitfinex-derivatives","ETHF0:USTF0",1625357411616,14.9831,2220.5,2219.4,19.91664664]
["bitfinex-derivatives","ETHF0:USTF0",1625357411814,2.20527,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357411913,2.20527,2220.1,2219.9,5.47667]
["bitfinex-derivatives","ETHF0:USTF0",1625357412114,2.20527,2220.1,2220.0,16.484734]
["bitfinex-derivatives","ETHF0:USTF0",1625357412328,2.20527,2220.3,2220.0,16.484734]
["bitfinex-derivatives","ETHF0:USTF0",1625357414643,2.20527,2220.3,2219.9,5.47667]
["bitfinex-derivatives","ETHF0:USTF0",1625357414843,2.20527,2220.3,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357415847,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357416049,2.20527,2220.0,2219.3,1.32234797]
["bitfinex-derivatives","ETHF0:USTF0",1625357416549,2.20527,2220.0,2219.4,1.32340345]
["bitfinex-derivatives","ETHF0:USTF0",1625357416649,2.20527,2220.0,2219.4,17.78488945]
["bitfinex-derivatives","ETHF0:USTF0",1625357417852,2.20527,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357419908,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357420259,2.20527,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357420861,2.20527,2219.9,2219.7,16.230658]
["bitfinex-derivatives","ETHF0:USTF0",1625357425918,2.20527,2219.8,2219.7,16.230658]
["bitfinex-derivatives","ETHF0:USTF0",1625357436061,2.20527,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357436461,41.4211,2219.7,2219.0,1.32399473]
["bitfinex-derivatives","ETHF0:USTF0",1625357436962,41.4211,2219.7,2218.8,1.32491469]
["bitfinex-derivatives","ETHF0:USTF0",1625357437561,41.4211,2219.7,2218.9,16.221407]
["bitfinex-derivatives","ETHF0:USTF0",1625357437912,4.41054,2219.0,2218.9,16.221407]
["bitfinex-derivatives","ETHF0:USTF0",1625357438112,4.41054,2219.0,2218.8,1.32491469]
["bitfinex-derivatives","ETHF0:USTF0",1625357438713,4.41054,2219.0,2218.9,16.285827]
["bitfinex-derivatives","ETHF0:USTF0",1625357441120,41.87210082,2219.9,2218.9,16.285827]
["bitfinex-derivatives","ETHF0:USTF0",1625357441222,39.5424,2219.9,2218.9,17.61128481]
["bitfinex-derivatives","ETHF0:USTF0",1625357441341,1.32983577,2220.0,2218.9,1.32545781]
["bitfinex-derivatives","ETHF0:USTF0",1625357441546,1.32983577,2220.0,2218.9,3.63015781]
["bitfinex-derivatives","ETHF0:USTF0",1625357441641,1.32983577,2220.0,2219.0,16.386104]
["bitfinex-derivatives","ETHF0:USTF0",1625357442007,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357442758,2.20527,2219.4,2219.1,3.53002221]
["bitfinex-derivatives","ETHF0:USTF0",1625357443410,2.20527,2219.4,2219.2,16.456492]
["bitfinex-derivatives","ETHF0:USTF0",1625357443711,2.20527,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357444009,2.20527,2219.3,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357447617,2.20527,2219.3,2218.9,1.32706854]
["bitfinex-derivatives","ETHF0:USTF0",1625357448017,2.20527,2219.0,2218.9,1.32706854]
["bitfinex-derivatives","ETHF0:USTF0",1625357448119,4.81627,2219.0,2218.9,1.32706854]
["bitfinex-derivatives","ETHF0:USTF0",1625357448419,4.81627,2219.0,2218.7,1.3273343]
["bitfinex-derivatives","ETHF0:USTF0",1625357448719,4.81627,2219.0,2218.6,1.32758392]
["bitfinex-derivatives","ETHF0:USTF0",1625357450071,2.20527,2218.7,2218.6,1.32758392]
["bitfinex-derivatives","ETHF0:USTF0",1625357451624,2.20527,2218.7,2218.6,18.09972207]
["bitfinex-derivatives","ETHF0:USTF0",1625357452033,2.20527,2218.7,2218.6,20.30499207]
["bitfinex-derivatives","ETHF0:USTF0",1625357452575,2.20527,2218.7,2218.6,18.446859]
["bitfinex-derivatives","ETHF0:USTF0",1625357453325,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357453526,2.20527,2218.7,2218.6,3.53357116]
["bitfinex-derivatives","ETHF0:USTF0",1625357454027,2.20527,2218.7,2218.6,1.32830116]
["bitfinex-derivatives","ETHF0:USTF0",1625357454930,2.20527,2218.7,2218.5,1.32808128]
["bitfinex-derivatives","ETHF0:USTF0",1625357455332,2.20527,2218.7,2218.3,3.53394706]
["bitfinex-derivatives","ETHF0:USTF0",1625357455428,52.7951,2218.5,2218.3,3.53394706]
["bitfinex-derivatives","ETHF0:USTF0",1625357456079,2.20527,2218.4,2218.3,3.53394706]
["bitfinex-derivatives","ETHF0:USTF0",1625357456178,5.21747,2218.4,2218.3,3.53394706]
["bitfinex-derivatives","ETHF0:USTF0",1625357456996,5.21747,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357462706,5.21747,2218.4,2216.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357462808,10.21747,2218.4,2216.5,9.3062173]
["bitfinex-derivatives","ETHF0:USTF0",1625357462914,10.21747,2218.4,2217.8,1.86110952]
["bitfinex-derivatives","ETHF0:USTF0",1625357463207,10.21747,2218.4,2217.7,2.65872789]
["bitfinex-derivatives","ETHF0:USTF0",1625357463309,10.21747,2218.4,2217.4,1.91104625]
["bitfinex-derivatives","ETHF0:USTF0",1625357463408,55.8894,2217.5,2217.2,4.25396462]
["bitfinex-derivatives","ETHF0:USTF0",1625357463509,58.6174,2217.5,2217.2,4.25396462]
["bitfinex-derivatives","ETHF0:USTF0",1625357463708,63.6174,2217.5,2217.2,0.55246462]
["bitfinex-derivatives","ETHF0:USTF0",1625357463808,63.6174,2217.5,2217.0,5.31745578]
["bitfinex-derivatives","ETHF0:USTF0",1625357463918,63.6174,2217.5,2216.3,2.66015362]
["bitfinex-derivatives","ETHF0:USTF0",1625357464212,4.41054,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357464310,7.85434,2216.4,2214.8,7.41984377]
["bitfinex-derivatives","ETHF0:USTF0",1625357464412,7.85434,2216.4,2215.0,1.33057093]
["bitfinex-derivatives","ETHF0:USTF0",1625357464817,4.41054,2216.4,2215.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357465215,4.41054,2216.4,2215.6,16.310745]
["bitfinex-derivatives","ETHF0:USTF0",1625357465319,2.20527,2216.4,2215.6,16.44446056]
["bitfinex-derivatives","ETHF0:USTF0",1625357465613,2.20527,2216.4,2215.6,16.310745]
["bitfinex-derivatives","ETHF0:USTF0",1625357466167,2.20527,2216.4,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357466264,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357466466,2.20527,2216.4,2216.3,18.478351]
["bitfinex-derivatives","ETHF0:USTF0",1625357466563,44.48377,2216.4,2216.3,18.478351]
["bitfinex-derivatives","ETHF0:USTF0",1625357467016,2.20527,2216.4,2216.3,18.478351]
["bitfinex-derivatives","ETHF0:USTF0",1625357468169,2.20527,2216.4,2216.3,20.683621]
["bitfinex-derivatives","ETHF0:USTF0",1625357469073,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357469571,2.20527,2216.4,2216.3,5.34817]
["bitfinex-derivatives","ETHF0:USTF0",1625357472737,2.20527,2216.4,2216.3,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1625357472835,2.20527,2216.4,2215.5,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625357473450,2.20527,2216.4,2215.6,16.328498]
["bitfinex-derivatives","ETHF0:USTF0",1625357474202,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357474306,2.20527,2216.4,2216.3,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625357474507,2.20527,2216.4,2216.3,22.169558]
["bitfinex-derivatives","ETHF0:USTF0",1625357483223,50.44607,2216.4,2216.3,22.169558]
["bitfinex-derivatives","ETHF0:USTF0",1625357484072,2.20527,2216.4,2216.3,22.169558]
["bitfinex-derivatives","ETHF0:USTF0",1625357493310,2.20527,2216.6,2216.3,22.169558]
["bitfinex-derivatives","ETHF0:USTF0",1625357493861,2.20527,2216.6,2216.3,60.059658]
["bitfinex-derivatives","ETHF0:USTF0",1625357494062,2.20527,2216.6,2216.3,22.169558]
["bitfinex-derivatives","ETHF0:USTF0",1625357494261,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357494561,2.20527,2216.6,2216.5,3.008923]
["bitfinex-derivatives","ETHF0:USTF0",1625357494662,2.20527,2216.6,2215.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625357494764,5.00497,2216.6,2215.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625357494864,5.00497,2216.6,2215.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357495116,40.8729,2215.6,2215.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357495214,43.7027,2215.6,2215.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357495318,43.7027,2215.6,2214.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357495920,43.7027,2215.6,2214.9,16.262878]
["bitfinex-derivatives","ETHF0:USTF0",1625357496321,4.41054,2215.0,2214.9,16.262878]
["bitfinex-derivatives","ETHF0:USTF0",1625357496418,6.68324,2215.0,2214.9,16.262878]
["bitfinex-derivatives","ETHF0:USTF0",1625357496664,6.68324,2215.0,2214.6,16.348023]
["bitfinex-derivatives","ETHF0:USTF0",1625357498322,2.20527,2214.7,2214.6,16.348023]
["bitfinex-derivatives","ETHF0:USTF0",1625357498871,2.20527,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357499273,2.20527,2214.7,2214.6,16.255729]
["bitfinex-derivatives","ETHF0:USTF0",1625357499574,55.74107,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357500328,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357501836,2.20527,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357502387,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357507163,2.20527,2214.4,2214.3,18.679796]
["bitfinex-derivatives","ETHF0:USTF0",1625357508412,2.20527,2214.6,2214.3,18.679796]
["bitfinex-derivatives","ETHF0:USTF0",1625357508515,2.20527,2214.6,2214.3,22.449496]
["bitfinex-derivatives","ETHF0:USTF0",1625357508818,2.20527,2214.9,2214.3,22.449496]
["bitfinex-derivatives","ETHF0:USTF0",1625357510471,2.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357510822,2.20527,2214.9,2214.8,16.32592]
["bitfinex-derivatives","ETHF0:USTF0",1625357512122,2.20527,2214.9,2214.8,18.65782]
["bitfinex-derivatives","ETHF0:USTF0",1625357512486,2.20527,2214.9,2214.8,20.86309]
["bitfinex-derivatives","ETHF0:USTF0",1625357512728,2.20527,2214.9,2214.8,62.56289]
["bitfinex-derivatives","ETHF0:USTF0",1625357513083,2.20527,2214.9,2214.8,20.86309]
["bitfinex-derivatives","ETHF0:USTF0",1625357513378,2.20527,2214.9,2214.8,18.53119]
["bitfinex-derivatives","ETHF0:USTF0",1625357515936,2.20527,2214.9,2214.8,16.32592]
["bitfinex-derivatives","ETHF0:USTF0",1625357516236,2.20527,2214.9,2213.9,16.397579]
["bitfinex-derivatives","ETHF0:USTF0",1625357516487,4.41054,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357516586,4.41054,2214.9,2214.8,16.311609]
["bitfinex-derivatives","ETHF0:USTF0",1625357516789,4.41054,2214.9,2214.7,16.264078]
["bitfinex-derivatives","ETHF0:USTF0",1625357523310,1.0,2215.8,2214.7,16.264078]
["bitfinex-derivatives","ETHF0:USTF0",1625357523414,1.0,2216.3,2214.7,18.686878]
["bitfinex-derivatives","ETHF0:USTF0",1625357523510,14.2966,2217.1,2214.7,18.686878]
["bitfinex-derivatives","ETHF0:USTF0",1625357524518,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357524620,2.20527,2215.6,2215.4,5.88997]
["bitfinex-derivatives","ETHF0:USTF0",1625357524819,2.20527,2215.6,2215.5,16.382886]
["bitfinex-derivatives","ETHF0:USTF0",1625357526523,4.41054,2215.6,2215.5,16.382886]
["bitfinex-derivatives","ETHF0:USTF0",1625357529880,4.41054,2215.6,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357530582,2.20527,2215.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357531035,2.20527,2215.2,2215.0,16.432176]
["bitfinex-derivatives","ETHF0:USTF0",1625357531436,2.20527,2215.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357531736,2.20527,2215.2,2215.0,16.497176]
["bitfinex-derivatives","ETHF0:USTF0",1625357532540,2.20527,2215.1,2215.0,16.497176]
["bitfinex-derivatives","ETHF0:USTF0",1625357537949,5.95127,2215.1,2215.0,16.497176]
["bitfinex-derivatives","ETHF0:USTF0",1625357541965,5.95127,2215.1,2214.7,16.478225]
["bitfinex-derivatives","ETHF0:USTF0",1625357542722,2.20527,2214.8,2214.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357543321,2.20527,2214.8,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357543422,50.0136,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357543520,53.2022,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357544677,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357545684,2.20527,2214.4,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357546286,2.20527,2214.4,2214.1,16.285644]
["bitfinex-derivatives","ETHF0:USTF0",1625357546405,2.20527,2214.4,2214.1,19.077044]
["bitfinex-derivatives","ETHF0:USTF0",1625357546702,2.20527,2214.2,2214.1,19.077044]
["bitfinex-derivatives","ETHF0:USTF0",1625357548205,2.20527,2214.2,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357548306,2.20527,2214.2,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357548406,2.20527,2214.2,2212.7,18.97945965]
["bitfinex-derivatives","ETHF0:USTF0",1625357548706,4.41054,2212.8,2212.7,18.97945965]
["bitfinex-derivatives","ETHF0:USTF0",1625357548806,51.05264,2212.8,2212.7,18.97945965]
["bitfinex-derivatives","ETHF0:USTF0",1625357549008,51.05264,2212.8,2212.7,16.321309]
["bitfinex-derivatives","ETHF0:USTF0",1625357549106,4.41054,2212.8,2212.7,16.321309]
["bitfinex-derivatives","ETHF0:USTF0",1625357549306,4.41054,2212.8,2212.6,16.47253]
["bitfinex-derivatives","ETHF0:USTF0",1625357549409,3.41054,2212.8,2212.6,16.47253]
["bitfinex-derivatives","ETHF0:USTF0",1625357551515,4.41054,2212.8,2212.6,16.47253]
["bitfinex-derivatives","ETHF0:USTF0",1625357555637,4.41054,2212.8,2212.6,20.04633]
["bitfinex-derivatives","ETHF0:USTF0",1625357556284,3.41054,2212.8,2212.6,20.04633]
["bitfinex-derivatives","ETHF0:USTF0",1625357556386,1.0,2213.2,2212.6,20.04633]
["bitfinex-derivatives","ETHF0:USTF0",1625357556485,15.3279,2214.3,2212.6,20.04633]
["bitfinex-derivatives","ETHF0:USTF0",1625357556785,2.20527,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357556889,2.20527,2213.5,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357556991,15.3279,2214.3,2213.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357557088,15.3279,2214.3,2213.1,19.969189]
["bitfinex-derivatives","ETHF0:USTF0",1625357557386,1.0,2214.2,2213.1,19.969189]
["bitfinex-derivatives","ETHF0:USTF0",1625357557588,1.0,2214.2,2213.1,72.357789]
["bitfinex-derivatives","ETHF0:USTF0",1625357558089,1.0,2214.2,2213.1,19.969189]
["bitfinex-derivatives","ETHF0:USTF0",1625357558788,3.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357559089,3.20527,2213.9,2213.8,18.486292]
["bitfinex-derivatives","ETHF0:USTF0",1625357560791,5.41054,2213.9,2213.8,18.486292]
["bitfinex-derivatives","ETHF0:USTF0",1625357563148,1.0,2213.9,2213.8,18.486292]
["bitfinex-derivatives","ETHF0:USTF0",1625357563346,14.4275,2215.1,2213.8,18.486292]
["bitfinex-derivatives","ETHF0:USTF0",1625357563448,14.4275,2215.1,2213.8,21.588392]
["bitfinex-derivatives","ETHF0:USTF0",1625357563550,15.4275,2215.1,2214.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357563647,15.4275,2215.1,2214.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1625357563749,15.4275,2215.1,2214.5,43.0889]
["bitfinex-derivatives","ETHF0:USTF0",1625357563848,1.0,2215.1,2214.5,43.0889]
["bitfinex-derivatives","ETHF0:USTF0",1625357564047,1.0,2215.1,2214.6,16.415077]
["bitfinex-derivatives","ETHF0:USTF0",1625357564848,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357564952,3.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357565150,3.20527,2214.8,2214.7,18.589543]
["bitfinex-derivatives","ETHF0:USTF0",1625357566804,5.41054,2214.8,2214.7,18.589543]
["bitfinex-derivatives","ETHF0:USTF0",1625357568710,5.41054,2214.8,2214.7,16.384273]
["bitfinex-derivatives","ETHF0:USTF0",1625357569011,5.41054,2214.8,2214.6,16.359246]
["bitfinex-derivatives","ETHF0:USTF0",1625357569312,5.41054,2214.8,2214.7,16.368062]
["bitfinex-derivatives","ETHF0:USTF0",1625357569459,5.41054,2214.8,2214.7,19.625562]
["bitfinex-derivatives","ETHF0:USTF0",1625357569561,5.41054,2214.8,2214.7,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1625357569914,5.41054,2214.8,2214.7,19.768181]
["bitfinex-derivatives","ETHF0:USTF0",1625357572532,3.20527,2214.8,2214.7,19.768181]
["bitfinex-derivatives","ETHF0:USTF0",1625357572634,1.0,2216.4,2214.7,19.768181]
["bitfinex-derivatives","ETHF0:USTF0",1625357572832,1.0,2216.4,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357572833,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357572932,2.20527,2215.6,2215.5,5.93987]
["bitfinex-derivatives","ETHF0:USTF0",1625357573132,2.20527,2215.6,2215.5,22.196014]
["bitfinex-derivatives","ETHF0:USTF0",1625357573533,3.20527,2215.6,2215.5,22.196014]
["bitfinex-derivatives","ETHF0:USTF0",1625357574692,3.20527,2215.6,2215.5,7.196914]
["bitfinex-derivatives","ETHF0:USTF0",1625357574888,8.28234,2215.6,2214.3,16.37047]
["bitfinex-derivatives","ETHF0:USTF0",1625357575490,8.28234,2215.6,2214.4,16.446107]
["bitfinex-derivatives","ETHF0:USTF0",1625357576043,8.28234,2215.6,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357576143,1.0,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357576248,4.2342,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357576449,4.2342,2214.5,2213.3,14.5512]
["bitfinex-derivatives","ETHF0:USTF0",1625357576750,4.2342,2214.5,2213.4,16.471293]
["bitfinex-derivatives","ETHF0:USTF0",1625357576851,2.20527,2213.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357577152,2.20527,2213.9,2213.6,16.30613]
["bitfinex-derivatives","ETHF0:USTF0",1625357577252,1.0,2214.5,2214.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357577553,1.0,2214.5,2214.1,16.475384]
["bitfinex-derivatives","ETHF0:USTF0",1625357577654,1.0,2214.5,2214.1,19.748084]
["bitfinex-derivatives","ETHF0:USTF0",1625357578859,2.20527,2214.3,2214.1,19.748084]
["bitfinex-derivatives","ETHF0:USTF0",1625357578959,3.20527,2214.3,2214.1,19.748084]
["bitfinex-derivatives","ETHF0:USTF0",1625357580013,2.20527,2214.3,2214.1,19.748084]
["bitfinex-derivatives","ETHF0:USTF0",1625357580563,1.0,2214.2,2214.1,19.748084]
["bitfinex-derivatives","ETHF0:USTF0",1625357581166,1.0,2214.2,2214.1,16.475384]
["bitfinex-derivatives","ETHF0:USTF0",1625357583788,4.3035,2214.2,2214.1,16.475384]
["bitfinex-derivatives","ETHF0:USTF0",1625357586497,4.3035,2214.2,2213.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357586946,4.41054,2213.7,2213.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357587046,5.41054,2213.7,2213.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357587151,5.41054,2213.7,2213.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1625357587253,8.70484,2213.7,2213.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1625357587351,8.70484,2213.7,2212.8,2.6581071]
["bitfinex-derivatives","ETHF0:USTF0",1625357587651,8.70484,2213.7,2211.9,21.70876776]
["bitfinex-derivatives","ETHF0:USTF0",1625357587652,43.1337,2212.9,2212.4,2.65805652]
["bitfinex-derivatives","ETHF0:USTF0",1625357587950,43.1337,2212.9,2212.6,16.271306]
["bitfinex-derivatives","ETHF0:USTF0",1625357588253,43.1337,2212.9,2212.5,16.441161]
["bitfinex-derivatives","ETHF0:USTF0",1625357588551,43.1337,2212.9,2212.3,2.6580909]
["bitfinex-derivatives","ETHF0:USTF0",1625357588552,43.1337,2212.9,2212.4,16.309281]
["bitfinex-derivatives","ETHF0:USTF0",1625357588653,44.1337,2212.9,2212.4,16.309281]
["bitfinex-derivatives","ETHF0:USTF0",1625357588905,4.41054,2212.5,2212.4,16.309281]
["bitfinex-derivatives","ETHF0:USTF0",1625357589206,1.0,2212.9,2212.4,16.309281]
["bitfinex-derivatives","ETHF0:USTF0",1625357589507,1.0,2214.0,2212.4,16.309281]
["bitfinex-derivatives","ETHF0:USTF0",1625357589809,1.0,2214.0,2212.6,40.8976]
["bitfinex-derivatives","ETHF0:USTF0",1625357589910,1.0,2214.0,2212.6,44.1586]
["bitfinex-derivatives","ETHF0:USTF0",1625357590108,1.0,2214.0,2212.7,16.506712]
["bitfinex-derivatives","ETHF0:USTF0",1625357590959,2.20527,2213.1,2212.7,16.506712]
["bitfinex-derivatives","ETHF0:USTF0",1625357591060,3.20527,2213.1,2212.7,16.506712]
["bitfinex-derivatives","ETHF0:USTF0",1625357591461,3.20527,2213.1,2212.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1625357591560,3.20527,2213.1,2212.3,7.41607014]
["bitfinex-derivatives","ETHF0:USTF0",1625357591661,3.20527,2213.1,2212.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357592112,3.20527,2213.1,2212.4,16.312856]
["bitfinex-derivatives","ETHF0:USTF0",1625357592960,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357593261,2.20527,2212.7,2212.6,18.538812]
["bitfinex-derivatives","ETHF0:USTF0",1625357595416,3.20527,2212.7,2212.6,18.538812]
["bitfinex-derivatives","ETHF0:USTF0",1625357595617,3.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357596018,48.33147,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357596367,3.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357596567,3.20527,2212.7,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357596967,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357597072,3.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357598519,3.20527,2212.4,2212.3,18.515204]
["bitfinex-derivatives","ETHF0:USTF0",1625357598623,2.20527,2212.7,2212.3,18.515204]
["bitfinex-derivatives","ETHF0:USTF0",1625357598723,2.20527,2212.7,2212.3,21.427804]
["bitfinex-derivatives","ETHF0:USTF0",1625357599025,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357599442,2.20527,2212.7,2212.6,18.697345]
["bitfinex-derivatives","ETHF0:USTF0",1625357599923,1.0,2213.6,2212.6,18.697345]
["bitfinex-derivatives","ETHF0:USTF0",1625357600375,1.0,2213.6,2213.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357600477,1.0,2213.6,2213.1,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1625357600675,1.0,2213.6,2213.5,46.6413]
["bitfinex-derivatives","ETHF0:USTF0",1625357600974,1.0,2213.6,2213.5,65.349614]
["bitfinex-derivatives","ETHF0:USTF0",1625357600975,3.20527,2213.6,2213.5,65.349614]
["bitfinex-derivatives","ETHF0:USTF0",1625357601383,2.20527,2213.6,2213.5,18.708314]
["bitfinex-derivatives","ETHF0:USTF0",1625357601486,3.20527,2213.6,2213.5,16.503044]
["bitfinex-derivatives","ETHF0:USTF0",1625357601692,3.20527,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357601794,5.70237,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357602292,5.70237,2213.6,2212.3,16.84551473]
["bitfinex-derivatives","ETHF0:USTF0",1625357602594,5.70237,2213.6,2212.4,0.19350053]
["bitfinex-derivatives","ETHF0:USTF0",1625357602692,5.70237,2213.6,2212.4,3.35730053]
["bitfinex-derivatives","ETHF0:USTF0",1625357602795,3.20527,2213.6,2212.4,3.35730053]
["bitfinex-derivatives","ETHF0:USTF0",1625357602892,3.20527,2213.6,2212.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357602993,2.20527,2213.1,2212.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625357603093,3.20527,2213.6,2212.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625357603193,3.20527,2213.6,2212.9,16.450936]
["bitfinex-derivatives","ETHF0:USTF0",1625357603292,3.20527,2213.6,2212.9,19.346936]
["bitfinex-derivatives","ETHF0:USTF0",1625357605045,2.20527,2213.1,2212.9,19.346936]
["bitfinex-derivatives","ETHF0:USTF0",1625357605445,3.20527,2213.6,2212.9,19.346936]
["bitfinex-derivatives","ETHF0:USTF0",1625357607055,2.20527,2213.3,2212.9,19.346936]
["bitfinex-derivatives","ETHF0:USTF0",1625357607151,3.20527,2213.3,2212.9,19.346936]
["bitfinex-derivatives","ETHF0:USTF0",1625357611411,6.04267,2213.3,2212.9,16.450936]
["bitfinex-derivatives","ETHF0:USTF0",1625357611610,6.04267,2213.3,2212.8,8.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625357611914,6.04267,2213.3,2212.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625357612367,6.04267,2213.3,2212.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357613024,2.20527,2212.9,2212.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357613121,3.20527,2212.9,2212.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357613521,3.20527,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357613621,6.42307,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357614974,6.42307,2212.9,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357615075,4.41054,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357615174,5.41054,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357615578,5.41054,2212.3,2211.7,2.65543622]
["bitfinex-derivatives","ETHF0:USTF0",1625357615879,5.41054,2212.3,2211.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357616277,5.41054,2212.3,2211.1,2.65606252]
["bitfinex-derivatives","ETHF0:USTF0",1625357616879,5.41054,2212.3,2211.0,2.65615528]
["bitfinex-derivatives","ETHF0:USTF0",1625357617087,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357617277,2.20527,2211.2,2211.1,4.86184413]
["bitfinex-derivatives","ETHF0:USTF0",1625357617380,2.20527,2211.2,2211.1,21.34096813]
["bitfinex-derivatives","ETHF0:USTF0",1625357617779,1.13374654,2211.2,2211.1,18.684394]
["bitfinex-derivatives","ETHF0:USTF0",1625357620787,1.0,2212.0,2211.1,18.684394]
["bitfinex-derivatives","ETHF0:USTF0",1625357620890,1.0,2212.0,2211.1,21.437294]
["bitfinex-derivatives","ETHF0:USTF0",1625357621092,2.20527,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357621392,3.20527,2211.7,2211.6,16.35132]
["bitfinex-derivatives","ETHF0:USTF0",1625357622717,2.20527,2211.7,2211.6,16.35132]
["bitfinex-derivatives","ETHF0:USTF0",1625357623420,2.20527,2211.7,2211.6,18.90442]
["bitfinex-derivatives","ETHF0:USTF0",1625357623520,14.4114,2213.3,2211.6,18.90442]
["bitfinex-derivatives","ETHF0:USTF0",1625357623775,1.0,2213.2,2211.6,18.90442]
["bitfinex-derivatives","ETHF0:USTF0",1625357623975,1.0,2213.2,2212.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357624075,1.0,2213.2,2212.1,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625357624273,1.0,2213.2,2212.2,16.328341]
["bitfinex-derivatives","ETHF0:USTF0",1625357624379,1.0,2213.2,2212.2,69.005341]
["bitfinex-derivatives","ETHF0:USTF0",1625357625078,3.20527,2213.2,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357625179,3.20527,2213.2,2212.8,5.00477]
["bitfinex-derivatives","ETHF0:USTF0",1625357625393,3.20527,2213.2,2212.9,16.426422]
["bitfinex-derivatives","ETHF0:USTF0",1625357626178,3.20527,2213.2,2211.7,3.44907637]
["bitfinex-derivatives","ETHF0:USTF0",1625357626329,1.0,2212.5,2211.7,2.65324888]
["bitfinex-derivatives","ETHF0:USTF0",1625357626429,4.0017,2212.5,2211.7,2.65324888]
["bitfinex-derivatives","ETHF0:USTF0",1625357626733,4.0017,2212.5,2211.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357626836,4.0017,2212.5,2211.8,16.375927]
["bitfinex-derivatives","ETHF0:USTF0",1625357627131,4.0017,2212.5,2211.6,16.511219]
["bitfinex-derivatives","ETHF0:USTF0",1625357627132,4.41054,2211.9,2211.6,18.716489]
["bitfinex-derivatives","ETHF0:USTF0",1625357627232,1.0,2211.8,2211.6,16.511219]
["bitfinex-derivatives","ETHF0:USTF0",1625357627334,1.0,2211.8,2211.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625357627785,1.0,2211.8,2211.5,16.323459]
["bitfinex-derivatives","ETHF0:USTF0",1625357629150,1.0,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357629400,1.0,2211.8,2211.5,16.323459]
["bitfinex-derivatives","ETHF0:USTF0",1625357629501,1.0,2211.8,2211.7,16.312433]
["bitfinex-derivatives","ETHF0:USTF0",1625357629700,4.41054,2211.9,2211.7,16.312433]
["bitfinex-derivatives","ETHF0:USTF0",1625357629802,4.41054,2211.9,2211.5,16.524949]
["bitfinex-derivatives","ETHF0:USTF0",1625357630103,4.41054,2211.9,2211.8,16.465576]
["bitfinex-derivatives","ETHF0:USTF0",1625357630302,4.41054,2211.9,2211.4,5.47347]
["bitfinex-derivatives","ETHF0:USTF0",1625357630403,4.41054,2211.9,2211.5,16.338235]
["bitfinex-derivatives","ETHF0:USTF0",1625357631103,4.41054,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357631356,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357631453,2.20527,2211.9,2211.8,18.75179]
["bitfinex-derivatives","ETHF0:USTF0",1625357632055,42.2153,2213.9,2211.8,18.75179]
["bitfinex-derivatives","ETHF0:USTF0",1625357632755,42.2153,2213.9,2211.8,59.46809]
["bitfinex-derivatives","ETHF0:USTF0",1625357632855,1.1,2214.5,2211.8,59.46809]
["bitfinex-derivatives","ETHF0:USTF0",1625357632955,1.0,2213.6,2211.8,18.75179]
["bitfinex-derivatives","ETHF0:USTF0",1625357633155,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357633258,2.20527,2212.6,2212.5,4.52047]
["bitfinex-derivatives","ETHF0:USTF0",1625357633459,2.20527,2212.6,2212.5,20.792733]
["bitfinex-derivatives","ETHF0:USTF0",1625357633659,1.1,2214.5,2212.5,20.792733]
["bitfinex-derivatives","ETHF0:USTF0",1625357633960,1.0,2213.6,2212.5,20.792733]
["bitfinex-derivatives","ETHF0:USTF0",1625357634059,1.0,2213.6,2212.5,18.587463]
["bitfinex-derivatives","ETHF0:USTF0",1625357634659,41.1203,2213.4,2212.5,18.587463]
["bitfinex-derivatives","ETHF0:USTF0",1625357634760,1.0,2213.3,2212.5,18.587463]
["bitfinex-derivatives","ETHF0:USTF0",1625357635161,2.20527,2213.0,2212.5,18.587463]
["bitfinex-derivatives","ETHF0:USTF0",1625357635261,1.0,2212.9,2212.5,18.587463]
["bitfinex-derivatives","ETHF0:USTF0",1625357637170,1.0,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357637470,1.0,2212.9,2212.8,16.311984]
["bitfinex-derivatives","ETHF0:USTF0",1625357639175,3.20527,2212.9,2212.8,16.311984]
["bitfinex-derivatives","ETHF0:USTF0",1625357646141,3.20527,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357646240,6.38497,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357652139,3.20527,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357653139,56.24027,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357654090,3.20527,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357656759,3.20527,2212.9,2212.7,5.88437]
["bitfinex-derivatives","ETHF0:USTF0",1625357656859,2.20527,2212.9,2212.7,5.88437]
["bitfinex-derivatives","ETHF0:USTF0",1625357657109,2.20527,2212.9,2212.8,16.265494]
["bitfinex-derivatives","ETHF0:USTF0",1625357657258,2.20527,2212.9,2212.8,18.470764]
["bitfinex-derivatives","ETHF0:USTF0",1625357658611,43.05227,2212.9,2212.8,18.470764]
["bitfinex-derivatives","ETHF0:USTF0",1625357659513,2.20527,2212.9,2212.8,18.470764]
["bitfinex-derivatives","ETHF0:USTF0",1625357660563,2.20527,2212.9,2212.8,16.265494]
["bitfinex-derivatives","ETHF0:USTF0",1625357660665,3.20527,2212.9,2212.8,16.265494]
["bitfinex-derivatives","ETHF0:USTF0",1625357667632,3.20527,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357669285,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357671286,4.77907,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357675321,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357676069,3.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357678626,3.20527,2212.8,2212.4,1.86707083]
["bitfinex-derivatives","ETHF0:USTF0",1625357679227,3.20527,2212.8,2212.5,16.484138]
["bitfinex-derivatives","ETHF0:USTF0",1625357679431,2.20527,2212.6,2212.5,16.484138]
["bitfinex-derivatives","ETHF0:USTF0",1625357680031,2.20527,2212.6,2212.4,1.86707083]
["bitfinex-derivatives","ETHF0:USTF0",1625357680229,39.7317,2212.5,2212.4,1.86707083]
["bitfinex-derivatives","ETHF0:USTF0",1625357680781,40.7317,2212.5,2212.2,6.62652305]
["bitfinex-derivatives","ETHF0:USTF0",1625357681082,1.0,2212.5,2212.2,6.62652305]
["bitfinex-derivatives","ETHF0:USTF0",1625357681385,2.20527,2212.3,2212.2,1.86752305]
["bitfinex-derivatives","ETHF0:USTF0",1625357681485,2.20527,2212.3,2212.1,1.86764363]
["bitfinex-derivatives","ETHF0:USTF0",1625357681584,1.0,2212.2,2212.1,1.86764363]
["bitfinex-derivatives","ETHF0:USTF0",1625357682038,1.0,2212.2,2211.9,1.86766371]
["bitfinex-derivatives","ETHF0:USTF0",1625357682991,1.0,2212.2,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357682992,1.0,2212.2,2211.5,6.27856368]
["bitfinex-derivatives","ETHF0:USTF0",1625357683086,46.474,2211.8,2211.5,6.27856368]
["bitfinex-derivatives","ETHF0:USTF0",1625357683189,1.0,2211.7,2211.5,6.27856368]
["bitfinex-derivatives","ETHF0:USTF0",1625357683491,3.20527,2211.6,2211.5,1.86802368]
["bitfinex-derivatives","ETHF0:USTF0",1625357683588,3.20527,2211.6,2211.4,1.86742858]
["bitfinex-derivatives","ETHF0:USTF0",1625357685696,3.20527,2211.6,2211.3,1.86694963]
["bitfinex-derivatives","ETHF0:USTF0",1625357686296,3.20527,2211.6,2211.4,16.438137]
["bitfinex-derivatives","ETHF0:USTF0",1625357687349,3.20527,2211.6,2211.3,1.86694963]
["bitfinex-derivatives","ETHF0:USTF0",1625357687449,2.20527,2211.4,2211.3,1.86694963]
["bitfinex-derivatives","ETHF0:USTF0",1625357687549,2.20527,2211.4,2211.2,4.07161075]
["bitfinex-derivatives","ETHF0:USTF0",1625357688052,3.20527,2211.4,2211.2,4.07161075]
["bitfinex-derivatives","ETHF0:USTF0",1625357689215,3.20527,2211.4,2211.3,16.302491]
["bitfinex-derivatives","ETHF0:USTF0",1625357692580,3.20527,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357700352,3.20527,2211.4,2211.3,16.383253]
["bitfinex-derivatives","ETHF0:USTF0",1625357700454,2.20527,2211.4,2211.3,19.983953]
["bitfinex-derivatives","ETHF0:USTF0",1625357701705,2.20527,2211.4,2211.3,21.84956053]
["bitfinex-derivatives","ETHF0:USTF0",1625357701804,2.20527,2211.4,2211.3,21.98354096]
["bitfinex-derivatives","ETHF0:USTF0",1625357702256,2.20527,2211.4,2211.3,21.84956053]
["bitfinex-derivatives","ETHF0:USTF0",1625357702809,2.20527,2211.4,2211.3,19.983953]
["bitfinex-derivatives","ETHF0:USTF0",1625357703459,3.20527,2211.4,2211.3,19.983953]
["bitfinex-derivatives","ETHF0:USTF0",1625357703558,3.20527,2211.4,2211.3,16.383253]
["bitfinex-derivatives","ETHF0:USTF0",1625357703658,3.20527,2211.4,2211.2,1.86558767]
["bitfinex-derivatives","ETHF0:USTF0",1625357703763,6.53137,2211.4,2211.2,1.86558767]
["bitfinex-derivatives","ETHF0:USTF0",1625357704513,6.53137,2211.4,2210.6,1.86612963]
["bitfinex-derivatives","ETHF0:USTF0",1625357704921,6.53137,2211.4,2210.4,1.8662626]
["bitfinex-derivatives","ETHF0:USTF0",1625357705226,1.0,2210.6,2210.4,1.8662626]
["bitfinex-derivatives","ETHF0:USTF0",1625357705317,4.6098,2210.6,2210.5,1.86624126]
["bitfinex-derivatives","ETHF0:USTF0",1625357705516,9.02034,2210.6,2210.5,1.86624126]
["bitfinex-derivatives","ETHF0:USTF0",1625357705872,8.02034,2210.6,2210.5,1.86624126]
["bitfinex-derivatives","ETHF0:USTF0",1625357705969,8.02034,2210.6,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357707123,8.02034,2210.6,2210.4,4.07054615]
["bitfinex-derivatives","ETHF0:USTF0",1625357707226,1.0,2210.5,2210.4,4.07054615]
["bitfinex-derivatives","ETHF0:USTF0",1625357707481,8.02034,2210.6,2210.4,4.07054615]
["bitfinex-derivatives","ETHF0:USTF0",1625357707683,8.02034,2210.6,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357708435,1.0,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357708533,8.02034,2210.6,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357708784,1.0,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357708886,1.0,2210.5,2210.2,1.86431208]
["bitfinex-derivatives","ETHF0:USTF0",1625357709188,1.0,2210.5,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625357709590,5.41054,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625357709687,8.81334,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625357711488,13.81334,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625357712102,8.81334,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625357713303,5.41054,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625357713612,4.41054,2210.1,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625357713801,5.41054,2210.1,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625357714257,4.41054,2210.1,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625357715108,4.41054,2210.1,2210.0,5.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625357715208,4.41054,2210.1,2210.0,21.778656]
["bitfinex-derivatives","ETHF0:USTF0",1625357715807,1.0,2210.5,2210.0,21.778656]
["bitfinex-derivatives","ETHF0:USTF0",1625357715907,14.4211,2211.6,2210.0,21.778656]
["bitfinex-derivatives","ETHF0:USTF0",1625357716106,1.1,2212.2,2210.0,21.778656]
["bitfinex-derivatives","ETHF0:USTF0",1625357716207,14.2894,2212.5,2210.0,21.778656]
["bitfinex-derivatives","ETHF0:USTF0",1625357716408,14.2894,2212.5,2210.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357716508,1.82728841,2212.6,2210.5,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1625357716711,2.61041202,2212.7,2210.6,16.420389]
["bitfinex-derivatives","ETHF0:USTF0",1625357716712,1.0,2212.7,2210.6,16.420389]
["bitfinex-derivatives","ETHF0:USTF0",1625357717558,2.20527,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357717660,1.0,2211.6,2211.5,4.75927]
["bitfinex-derivatives","ETHF0:USTF0",1625357718912,2.20527,2211.7,2211.5,4.75927]
["bitfinex-derivatives","ETHF0:USTF0",1625357719374,1.0,2211.9,2211.5,4.75927]
["bitfinex-derivatives","ETHF0:USTF0",1625357719576,2.20527,2213.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357719679,1.83096829,2213.4,2211.8,3.10187]
["bitfinex-derivatives","ETHF0:USTF0",1625357719774,15.2279,2213.5,2211.8,3.10187]
["bitfinex-derivatives","ETHF0:USTF0",1625357719879,15.2279,2213.5,2212.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357719973,1.8346079,2213.9,2212.0,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1625357720076,1.0,2213.8,2213.0,45.9246]
["bitfinex-derivatives","ETHF0:USTF0",1625357720176,1.0,2213.8,2213.0,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1625357721087,1.0,2213.8,2213.1,16.282545]
["bitfinex-derivatives","ETHF0:USTF0",1625357721586,1.0,2213.8,2213.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357721686,1.0,2213.8,2213.7,6.89734]
["bitfinex-derivatives","ETHF0:USTF0",1625357721886,1.0,2213.8,2213.7,23.255628]
["bitfinex-derivatives","ETHF0:USTF0",1625357722187,1.0,2213.8,2213.7,6.89734]
["bitfinex-derivatives","ETHF0:USTF0",1625357722789,1.0,2213.8,2211.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625357722889,3.9289,2213.8,2211.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625357722990,3.9289,2213.8,2211.6,1.85495717]
["bitfinex-derivatives","ETHF0:USTF0",1625357723090,3.9289,2213.8,2211.2,1.85527103]
["bitfinex-derivatives","ETHF0:USTF0",1625357723391,3.9289,2213.8,2211.3,16.494985]
["bitfinex-derivatives","ETHF0:USTF0",1625357723493,53.1268,2213.2,2211.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357723596,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357723693,3.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357723791,3.20527,2213.0,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357724441,3.20527,2213.0,2212.8,16.268164]
["bitfinex-derivatives","ETHF0:USTF0",1625357726157,4.10217,2213.0,2211.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357726248,6.90357,2213.0,2211.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357726371,6.00667,2213.0,2211.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357726450,3.8014,2213.0,2211.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357726761,3.8014,2213.0,2211.8,16.409977]
["bitfinex-derivatives","ETHF0:USTF0",1625357726862,41.7049,2212.6,2211.8,18.687377]
["bitfinex-derivatives","ETHF0:USTF0",1625357727461,1.0,2213.0,2211.8,18.687377]
["bitfinex-derivatives","ETHF0:USTF0",1625357727664,1.0,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357727761,1.0,2213.0,2212.8,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1625357727965,1.0,2213.0,2212.9,16.414197]
["bitfinex-derivatives","ETHF0:USTF0",1625357728262,1.0,2213.0,2212.8,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1625357728467,2.20527,2213.3,2212.8,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1625357728566,1.0,2213.2,2212.8,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1625357729675,1.0,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357731322,2.20527,2213.3,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357731421,2.20527,2213.4,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357731724,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357731821,2.20527,2213.4,2213.3,5.11067]
["bitfinex-derivatives","ETHF0:USTF0",1625357732023,2.20527,2213.4,2213.3,21.45213]
["bitfinex-derivatives","ETHF0:USTF0",1625357733935,2.20527,2213.4,2213.3,5.11067]
["bitfinex-derivatives","ETHF0:USTF0",1625357734037,2.20527,2213.4,2213.3,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625357734501,3.20527,2213.4,2213.3,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625357734598,2.20527,2213.4,2213.3,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625357735148,3.20527,2213.8,2213.3,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625357735700,3.20527,2213.8,2213.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357735799,3.20527,2213.8,2213.3,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625357736951,3.20527,2213.8,2212.8,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1625357737051,3.20527,2213.8,2212.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1625357737153,3.20527,2213.8,2211.8,52.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625357737452,3.20527,2213.8,2212.5,16.486393]
["bitfinex-derivatives","ETHF0:USTF0",1625357737552,3.20527,2213.8,2212.5,18.981693]
["bitfinex-derivatives","ETHF0:USTF0",1625357737652,3.20527,2213.8,2212.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357737753,3.20527,2213.8,2213.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357739968,3.20527,2213.8,2213.7,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625357740308,2.20527,2213.8,2213.7,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625357741060,2.20527,2213.8,2213.7,24.464674]
["bitfinex-derivatives","ETHF0:USTF0",1625357741263,3.20527,2213.8,2213.7,24.464674]
["bitfinex-derivatives","ETHF0:USTF0",1625357741361,3.20527,2213.8,2213.7,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625357745649,2.20527,2213.8,2213.7,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625357745901,3.20527,2213.8,2213.7,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625357745999,2.20527,2213.8,2213.7,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625357746703,3.20527,2213.8,2213.7,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625357749005,3.20527,2213.8,2213.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357749454,3.20527,2213.8,2212.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357749651,3.20527,2213.8,2211.8,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1625357749756,3.20527,2213.8,2211.6,1.85395748]
["bitfinex-derivatives","ETHF0:USTF0",1625357749858,3.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357749955,6.93797,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357750255,62.38097,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357750957,6.93797,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357751058,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357751810,4.41054,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357752214,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357752560,2.20527,2213.1,2213.0,18.641241]
["bitfinex-derivatives","ETHF0:USTF0",1625357752860,1.0,2213.7,2213.0,18.641241]
["bitfinex-derivatives","ETHF0:USTF0",1625357752958,1.0,2213.7,2213.0,21.974341]
["bitfinex-derivatives","ETHF0:USTF0",1625357753460,1.0,2213.7,2213.0,5.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625357753861,2.20527,2213.5,2213.0,5.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625357754361,2.20527,2213.5,2213.1,16.281243]
["bitfinex-derivatives","ETHF0:USTF0",1625357755112,3.20527,2213.5,2213.1,16.281243]
["bitfinex-derivatives","ETHF0:USTF0",1625357755315,3.20527,2213.5,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357755416,5.73737,2213.5,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357755866,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357756266,3.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357756666,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357757119,1.0,2213.4,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357757928,1.0,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357758029,4.5105,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357758233,4.5105,2213.1,2211.3,1.85426884]
["bitfinex-derivatives","ETHF0:USTF0",1625357758336,4.5105,2213.1,2210.8,17.22222932]
["bitfinex-derivatives","ETHF0:USTF0",1625357758431,3.2444,2213.1,2210.8,18.22222932]
["bitfinex-derivatives","ETHF0:USTF0",1625357758532,4.2444,2213.1,2210.8,18.22222932]
["bitfinex-derivatives","ETHF0:USTF0",1625357758631,4.2444,2213.1,2211.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357758733,3.2444,2213.1,2211.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357758938,46.9418,2212.4,2211.4,16.532749]
["bitfinex-derivatives","ETHF0:USTF0",1625357759037,49.6777,2212.4,2211.4,16.532749]
["bitfinex-derivatives","ETHF0:USTF0",1625357759445,2.7359,2212.4,2211.4,16.532749]
["bitfinex-derivatives","ETHF0:USTF0",1625357759649,2.7359,2212.4,2210.8,15.3675]
["bitfinex-derivatives","ETHF0:USTF0",1625357759650,2.7359,2212.4,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357759847,4.94117,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357760900,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357761952,4.41054,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357762557,1.0,2213.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357762654,62.2767,2213.6,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357762856,47.9546,2213.6,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357762955,47.9546,2213.6,2212.3,5.30897]
["bitfinex-derivatives","ETHF0:USTF0",1625357763661,47.9546,2213.6,2212.4,16.327158]
["bitfinex-derivatives","ETHF0:USTF0",1625357763962,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357766529,50.15987,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357766630,50.15987,2213.6,2213.2,4.86707]
["bitfinex-derivatives","ETHF0:USTF0",1625357767880,50.15987,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357767982,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357768833,2.20527,2213.6,2213.5,18.714232]
["bitfinex-derivatives","ETHF0:USTF0",1625357770032,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357774340,2.20527,2213.6,2213.5,18.647251]
["bitfinex-derivatives","ETHF0:USTF0",1625357774891,2.20527,2213.8,2213.5,18.647251]
["bitfinex-derivatives","ETHF0:USTF0",1625357775794,15.1456,2214.5,2213.5,18.647251]
["bitfinex-derivatives","ETHF0:USTF0",1625357775997,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357776094,2.20527,2214.3,2214.2,4.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625357776193,2.20527,2214.5,2214.2,4.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625357778047,2.20527,2214.3,2214.2,4.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625357780916,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357782620,1.0,2215.2,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357782719,39.2423,2215.5,2214.2,5.58907]
["bitfinex-derivatives","ETHF0:USTF0",1625357783121,39.2423,2215.5,2214.3,16.347758]
["bitfinex-derivatives","ETHF0:USTF0",1625357784071,2.20527,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357786129,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357786228,2.20527,2214.8,2214.7,5.89307]
["bitfinex-derivatives","ETHF0:USTF0",1625357786751,2.20527,2214.8,2214.7,22.345514]
["bitfinex-derivatives","ETHF0:USTF0",1625357789812,2.20527,2214.8,2214.7,5.89307]
["bitfinex-derivatives","ETHF0:USTF0",1625357790667,56.2284,2215.8,2214.7,5.89307]
["bitfinex-derivatives","ETHF0:USTF0",1625357790792,55.2284,2215.8,2214.7,5.89307]
["bitfinex-derivatives","ETHF0:USTF0",1625357791268,55.2284,2215.8,2214.8,16.457717]
["bitfinex-derivatives","ETHF0:USTF0",1625357792120,2.20527,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357793377,2.20527,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357794132,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357795532,1.0,2216.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357795632,61.2396,2216.9,2215.3,5.58417]
["bitfinex-derivatives","ETHF0:USTF0",1625357796181,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357796582,2.20527,2216.2,2216.1,18.558439]
["bitfinex-derivatives","ETHF0:USTF0",1625357797834,1.0,2217.1,2216.1,18.558439]
["bitfinex-derivatives","ETHF0:USTF0",1625357797934,14.5574,2217.6,2216.1,18.558439]
["bitfinex-derivatives","ETHF0:USTF0",1625357798135,2.20527,2217.0,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357798837,2.20527,2217.0,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357799241,5.19017,2217.0,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357800140,4.41054,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357801140,14.5574,2217.6,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357801240,14.5574,2217.6,2216.1,5.53207]
["bitfinex-derivatives","ETHF0:USTF0",1625357801339,14.5574,2217.6,2216.1,21.802141]
["bitfinex-derivatives","ETHF0:USTF0",1625357801440,14.5574,2217.6,2216.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357801540,14.5574,2217.6,2216.6,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1625357801761,1.84458185,2218.1,2216.6,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1625357801860,50.88348185,2218.1,2216.6,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1625357802064,1.84402482,2218.0,2216.6,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1625357802167,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357802263,1.84402482,2218.0,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357802672,1.84402482,2218.0,2217.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357802975,14.5649,2219.0,2217.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357804123,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357804423,2.20527,2218.7,2217.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357804524,2.20527,2218.7,2216.8,49.6868]
["bitfinex-derivatives","ETHF0:USTF0",1625357804622,5.77427,2218.7,2214.9,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1625357804725,10.77427,2218.7,2215.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625357804827,1.0,2218.6,2215.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625357805023,1.0,2218.6,2214.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357805225,46.3208,2217.6,2216.3,16.445446]
["bitfinex-derivatives","ETHF0:USTF0",1625357805330,49.9681,2217.6,2216.3,16.445446]
["bitfinex-derivatives","ETHF0:USTF0",1625357805482,49.9681,2217.6,2214.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357805582,49.9681,2217.6,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357806080,3.6473,2217.6,2215.4,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1625357806178,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357806280,5.01517,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357808535,5.01517,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357810187,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357813997,2.20527,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357814100,1.0,2217.6,2216.3,4.87867]
["bitfinex-derivatives","ETHF0:USTF0",1625357814197,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357815001,2.20527,2217.3,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357815103,2.20527,2217.3,2215.1,56.7726]
["bitfinex-derivatives","ETHF0:USTF0",1625357815301,3.20527,2217.3,2215.1,56.7726]
["bitfinex-derivatives","ETHF0:USTF0",1625357815512,3.20527,2217.3,2215.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357815602,2.20527,2217.3,2215.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357815805,2.20527,2217.3,2215.7,16.30444]
["bitfinex-derivatives","ETHF0:USTF0",1625357816102,2.20527,2217.3,2215.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357816204,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357816306,5.12347,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357817009,44.83577,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357817160,5.12347,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357817413,5.12347,2216.7,2214.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625357817518,5.12347,2216.7,2214.6,14.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625357818018,5.12347,2216.7,2214.7,16.251464]
["bitfinex-derivatives","ETHF0:USTF0",1625357818117,5.12347,2216.7,2214.7,18.812164]
["bitfinex-derivatives","ETHF0:USTF0",1625357818216,2.20527,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357820221,2.20527,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357822631,2.20527,2216.1,2216.0,16.375724]
["bitfinex-derivatives","ETHF0:USTF0",1625357823083,2.20527,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357823182,5.46277,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357826891,2.20527,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357842352,2.20527,2216.1,2215.9,5.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625357842452,14.6355,2217.0,2215.9,5.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625357842755,1.1,2217.4,2215.9,5.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625357842962,1.1,2217.4,2216.0,16.383123]
["bitfinex-derivatives","ETHF0:USTF0",1625357843061,1.1,2217.4,2216.5,41.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625357843363,1.1,2217.4,2216.6,16.49104]
["bitfinex-derivatives","ETHF0:USTF0",1625357844413,2.20527,2216.7,2216.6,16.49104]
["bitfinex-derivatives","ETHF0:USTF0",1625357846169,2.20527,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357847077,2.20527,2216.9,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357848142,2.20527,2216.9,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357848241,6.75097,2216.9,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357848437,4.41054,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357848535,7.60984,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357848735,52.58464,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357849238,7.60984,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357868867,3.1993,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357868971,16.5561097,2217.2,2215.9,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625357869375,14.7045,2217.2,2216.0,16.3971]
["bitfinex-derivatives","ETHF0:USTF0",1625357870475,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357870926,2.20527,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357872477,4.41054,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357874746,52.4179,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357875040,52.4179,2216.6,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357876054,52.4179,2216.6,2215.4,1.86178133]
["bitfinex-derivatives","ETHF0:USTF0",1625357876501,2.20527,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357876598,5.78157,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357879830,3.5763,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357880482,5.78157,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357887098,59.38127,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357887750,5.78157,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357893628,56.71007,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357894380,5.78157,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357894581,7.98684,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357896538,7.98684,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357902650,7.98684,2216.2,2215.6,4.07264438]
["bitfinex-derivatives","ETHF0:USTF0",1625357902749,50.9725,2216.1,2215.6,4.07264438]
["bitfinex-derivatives","ETHF0:USTF0",1625357903264,50.9725,2216.1,2215.7,16.305184]
["bitfinex-derivatives","ETHF0:USTF0",1625357903512,50.9725,2216.1,2215.6,4.07264438]
["bitfinex-derivatives","ETHF0:USTF0",1625357903865,50.9725,2216.1,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357904514,7.98684,2216.2,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357904726,5.78157,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357905477,5.78157,2216.2,2215.6,4.07295942]
["bitfinex-derivatives","ETHF0:USTF0",1625357905583,5.78157,2216.2,2215.6,1.86768942]
["bitfinex-derivatives","ETHF0:USTF0",1625357905795,5.78157,2216.2,2215.5,1.86778385]
["bitfinex-derivatives","ETHF0:USTF0",1625357905986,44.5638,2215.6,2215.5,1.86778385]
["bitfinex-derivatives","ETHF0:USTF0",1625357906185,44.5638,2215.6,2215.4,2.66826265]
["bitfinex-derivatives","ETHF0:USTF0",1625357906186,44.5638,2215.6,2215.4,1.86784554]
["bitfinex-derivatives","ETHF0:USTF0",1625357906480,5.78157,2216.2,2215.4,1.86784554]
["bitfinex-derivatives","ETHF0:USTF0",1625357906684,2.20527,2215.9,2215.4,4.07311554]
["bitfinex-derivatives","ETHF0:USTF0",1625357907244,2.20527,2215.9,2215.5,0.13375617]
["bitfinex-derivatives","ETHF0:USTF0",1625357907345,2.20527,2215.9,2215.5,2.00157495]
["bitfinex-derivatives","ETHF0:USTF0",1625357907697,2.20527,2215.9,2215.5,1.86781878]
["bitfinex-derivatives","ETHF0:USTF0",1625357907946,2.20527,2215.9,2215.4,4.07310271]
["bitfinex-derivatives","ETHF0:USTF0",1625357909097,2.20527,2215.9,2215.5,0.13375692]
["bitfinex-derivatives","ETHF0:USTF0",1625357909199,2.20527,2215.9,2215.5,2.00156046]
["bitfinex-derivatives","ETHF0:USTF0",1625357909551,2.20527,2215.9,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357909860,2.20527,2215.9,2215.5,0.13375598]
["bitfinex-derivatives","ETHF0:USTF0",1625357909961,2.20527,2215.9,2215.5,2.00155388]
["bitfinex-derivatives","ETHF0:USTF0",1625357910263,2.20527,2215.9,2215.5,1.8677979]
["bitfinex-derivatives","ETHF0:USTF0",1625357910796,2.20527,2215.6,2215.5,1.8677979]
["bitfinex-derivatives","ETHF0:USTF0",1625357911266,2.20527,2215.6,2215.0,1.86786447]
["bitfinex-derivatives","ETHF0:USTF0",1625357911365,54.4316,2215.1,2215.0,1.86786447]
["bitfinex-derivatives","ETHF0:USTF0",1625357911864,54.4316,2215.1,2214.9,4.07315505]
["bitfinex-derivatives","ETHF0:USTF0",1625357912719,4.41054,2215.0,2214.9,4.07315505]
["bitfinex-derivatives","ETHF0:USTF0",1625357914117,4.41054,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357919037,4.41054,2215.0,2214.9,4.07188607]
["bitfinex-derivatives","ETHF0:USTF0",1625357919137,70.0147,2215.6,2214.9,4.07188607]
["bitfinex-derivatives","ETHF0:USTF0",1625357920750,2.20527,2215.4,2214.9,4.07188607]
["bitfinex-derivatives","ETHF0:USTF0",1625357922721,2.20527,2216.0,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357922818,1.85019033,2216.1,2215.3,4.75377]
["bitfinex-derivatives","ETHF0:USTF0",1625357923020,2.20527,2216.2,2215.3,4.75377]
["bitfinex-derivatives","ETHF0:USTF0",1625357923320,2.20527,2216.2,2215.4,0.13375583]
["bitfinex-derivatives","ETHF0:USTF0",1625357923418,2.20527,2216.2,2215.9,55.3074]
["bitfinex-derivatives","ETHF0:USTF0",1625357923530,2.20527,2216.2,2215.9,58.2908]
["bitfinex-derivatives","ETHF0:USTF0",1625357924271,2.20527,2216.2,2215.9,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625357924771,2.20527,2216.2,2215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625357924772,2.20527,2216.5,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357924873,42.4193,2216.4,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357925272,2.20527,2216.5,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357926776,2.20527,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357929232,44.4124,2216.4,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357930243,2.20527,2216.5,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357930847,4.41054,2216.5,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357931402,2.20527,2216.5,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357931502,41.9047,2216.7,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357931613,1.84660489,2216.8,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357932559,59.7059,2217.3,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357932656,39.9325,2216.6,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357932860,2.20527,2216.5,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357934018,39.4267,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357934318,2.20527,2216.5,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357934769,2.20527,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357937341,2.20527,2216.2,2215.5,1.86584421]
["bitfinex-derivatives","ETHF0:USTF0",1625357937994,2.20527,2216.2,2215.6,16.344528]
["bitfinex-derivatives","ETHF0:USTF0",1625357938545,2.20527,2216.2,2215.5,1.86584421]
["bitfinex-derivatives","ETHF0:USTF0",1625357938795,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357938894,44.32377,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357940101,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357940352,2.20527,2216.2,2216.1,1.68657]
["bitfinex-derivatives","ETHF0:USTF0",1625357940553,7.20527,2216.2,2215.5,1.86584421]
["bitfinex-derivatives","ETHF0:USTF0",1625357940653,10.25377,2216.2,2215.5,1.86584421]
["bitfinex-derivatives","ETHF0:USTF0",1625357940753,12.08233261,2216.2,2215.0,1.86650358]
["bitfinex-derivatives","ETHF0:USTF0",1625357940854,2.20527,2215.1,2215.0,1.86650358]
["bitfinex-derivatives","ETHF0:USTF0",1625357940956,4.92937,2215.1,2215.0,1.86650358]
["bitfinex-derivatives","ETHF0:USTF0",1625357941155,4.92937,2215.1,2214.9,1.86661483]
["bitfinex-derivatives","ETHF0:USTF0",1625357941355,38.4355,2215.0,2214.9,1.86661483]
["bitfinex-derivatives","ETHF0:USTF0",1625357941655,38.4355,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357941853,4.92937,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357946867,2.20527,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357950844,48.44577,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357950944,51.16467,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357952600,51.16467,2215.0,2214.0,2.33147166]
["bitfinex-derivatives","ETHF0:USTF0",1625357952703,51.16467,2215.0,2214.0,1.33147166]
["bitfinex-derivatives","ETHF0:USTF0",1625357952901,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357953001,4.75837,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357959328,4.75837,2214.3,2213.7,1.33043147]
["bitfinex-derivatives","ETHF0:USTF0",1625357959424,4.75837,2214.3,2213.6,1.33009715]
["bitfinex-derivatives","ETHF0:USTF0",1625357959776,4.75837,2214.3,2213.3,1.33026365]
["bitfinex-derivatives","ETHF0:USTF0",1625357960176,4.75837,2214.3,2213.1,1.33034994]
["bitfinex-derivatives","ETHF0:USTF0",1625357960684,4.75837,2214.3,2212.9,16.12344679]
["bitfinex-derivatives","ETHF0:USTF0",1625357960782,4.75837,2214.3,2213.2,16.427913]
["bitfinex-derivatives","ETHF0:USTF0",1625357960882,50.8311,2213.7,2213.2,16.427913]
["bitfinex-derivatives","ETHF0:USTF0",1625357960983,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357963147,4.41054,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357963602,2.4053,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357965107,4.61057,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357965209,45.9113,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357965811,4.61057,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357966930,2.20527,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357967137,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357967340,2.20527,2213.7,2213.6,52.87567]
["bitfinex-derivatives","ETHF0:USTF0",1625357967437,2.20527,2213.7,2213.6,69.396842]
["bitfinex-derivatives","ETHF0:USTF0",1625357967838,2.20527,2213.7,2213.6,18.726442]
["bitfinex-derivatives","ETHF0:USTF0",1625357968394,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357968693,2.20527,2213.7,2213.6,18.569755]
["bitfinex-derivatives","ETHF0:USTF0",1625357969196,4.41054,2213.7,2213.6,18.569755]
["bitfinex-derivatives","ETHF0:USTF0",1625357970097,56.52754,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357970201,58.99624,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357971150,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357976321,2.20527,2213.4,2213.3,18.60125]
["bitfinex-derivatives","ETHF0:USTF0",1625357977273,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357977376,5.31527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357977774,60.77507,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357978325,5.31527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357986501,3.11,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357986603,15.3649,2214.6,2213.3,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1625357986951,15.3649,2214.6,2213.4,16.482933]
["bitfinex-derivatives","ETHF0:USTF0",1625357987053,15.3649,2214.6,2214.1,45.773]
["bitfinex-derivatives","ETHF0:USTF0",1625357987151,15.3649,2214.6,2214.1,48.625]
["bitfinex-derivatives","ETHF0:USTF0",1625357987254,2.20527,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357990174,2.20527,2214.4,2214.3,16.379908]
["bitfinex-derivatives","ETHF0:USTF0",1625357991176,2.20527,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357991528,5.53357,2214.4,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357991627,5.53357,2214.4,2213.0,1.85430381]
["bitfinex-derivatives","ETHF0:USTF0",1625357991834,5.53357,2214.4,2212.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357992082,47.713,2214.0,2212.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625357992283,47.713,2214.0,2213.0,16.473581]
["bitfinex-derivatives","ETHF0:USTF0",1625357993282,47.713,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357993836,5.53357,2214.4,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625357994138,5.53357,2214.4,2213.9,16.534194]
["bitfinex-derivatives","ETHF0:USTF0",1625357994689,5.53357,2214.4,2213.9,17.440394]
["bitfinex-derivatives","ETHF0:USTF0",1625357994990,5.53357,2214.4,2213.9,16.534194]
["bitfinex-derivatives","ETHF0:USTF0",1625357997252,2.20527,2214.4,2213.9,16.534194]
["bitfinex-derivatives","ETHF0:USTF0",1625357997353,2.20527,2214.4,2214.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625357997653,2.20527,2214.4,2214.3,20.714173]
["bitfinex-derivatives","ETHF0:USTF0",1625358000676,2.20527,2214.4,2214.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358000882,2.20527,2214.4,2213.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358000984,5.09087,2214.4,2213.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358001385,2.8856,2214.4,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358001685,2.8856,2214.4,2213.8,16.351811]
["bitfinex-derivatives","ETHF0:USTF0",1625358003391,2.20527,2214.0,2213.8,16.351811]
["bitfinex-derivatives","ETHF0:USTF0",1625358004592,55.87557,2214.0,2213.8,16.351811]
["bitfinex-derivatives","ETHF0:USTF0",1625358005946,55.87557,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358006299,55.87557,2214.0,2213.8,16.509398]
["bitfinex-derivatives","ETHF0:USTF0",1625358006652,55.87557,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358008155,2.20527,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358009557,44.11277,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358010008,2.20527,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358010815,2.20527,2214.0,2213.8,16.439333]
["bitfinex-derivatives","ETHF0:USTF0",1625358010915,2.20527,2214.0,2213.8,19.709033]
["bitfinex-derivatives","ETHF0:USTF0",1625358011479,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358011676,2.20527,2214.0,2213.9,44.43327]
["bitfinex-derivatives","ETHF0:USTF0",1625358011778,2.20527,2214.0,2213.9,60.693041]
["bitfinex-derivatives","ETHF0:USTF0",1625358012187,1.0,2215.1,2213.9,60.693041]
["bitfinex-derivatives","ETHF0:USTF0",1625358012288,14.1721,2215.7,2213.9,60.693041]
["bitfinex-derivatives","ETHF0:USTF0",1625358012390,15.1721,2215.7,2213.9,60.693041]
["bitfinex-derivatives","ETHF0:USTF0",1625358012489,15.1721,2215.7,2213.9,19.465041]
["bitfinex-derivatives","ETHF0:USTF0",1625358013292,15.1721,2215.7,2214.3,38.8476]
["bitfinex-derivatives","ETHF0:USTF0",1625358013390,14.1721,2215.7,2214.3,41.7382]
["bitfinex-derivatives","ETHF0:USTF0",1625358013491,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358015453,4.41054,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358017258,6.92504,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358021367,4.41054,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358021818,4.41054,2215.0,2214.9,18.581133]
["bitfinex-derivatives","ETHF0:USTF0",1625358022119,16.85658171,2216.2,2214.9,18.581133]
["bitfinex-derivatives","ETHF0:USTF0",1625358022418,15.553,2216.2,2214.9,18.581133]
["bitfinex-derivatives","ETHF0:USTF0",1625358023132,55.8571,2215.8,2214.9,18.581133]
["bitfinex-derivatives","ETHF0:USTF0",1625358023484,55.8571,2215.8,2214.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358023485,55.8571,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358024287,55.8571,2215.8,2214.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358024387,58.2794,2215.8,2214.1,1.3280625]
["bitfinex-derivatives","ETHF0:USTF0",1625358024592,58.2794,2215.8,2214.0,2.3281003]
["bitfinex-derivatives","ETHF0:USTF0",1625358024686,59.2794,2215.8,2214.0,2.3281003]
["bitfinex-derivatives","ETHF0:USTF0",1625358024891,59.2794,2215.8,2214.1,16.264819]
["bitfinex-derivatives","ETHF0:USTF0",1625358024989,50.0215,2214.9,2214.1,16.264819]
["bitfinex-derivatives","ETHF0:USTF0",1625358025088,53.1417,2214.9,2214.1,16.264819]
["bitfinex-derivatives","ETHF0:USTF0",1625358025291,53.1417,2214.9,2214.0,16.285511]
["bitfinex-derivatives","ETHF0:USTF0",1625358025491,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358025790,3.1202,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358026192,3.1202,2214.9,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358026341,3.1202,2214.9,2213.9,1.32876528]
["bitfinex-derivatives","ETHF0:USTF0",1625358026943,3.1202,2214.9,2214.0,16.404939]
["bitfinex-derivatives","ETHF0:USTF0",1625358027043,1.0,2215.7,2214.0,16.404939]
["bitfinex-derivatives","ETHF0:USTF0",1625358027143,58.2794,2215.8,2214.0,16.404939]
["bitfinex-derivatives","ETHF0:USTF0",1625358027242,59.2794,2215.8,2214.0,16.404939]
["bitfinex-derivatives","ETHF0:USTF0",1625358027544,2.20527,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358027744,2.20527,2214.9,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358028746,2.2866,2215.0,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358028850,49.01477,2215.1,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358028952,2.20527,2215.1,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358029253,2.20527,2215.1,2214.5,16.331151]
["bitfinex-derivatives","ETHF0:USTF0",1625358029553,2.20527,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358031562,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358032415,1.30351743,2215.9,2215.0,60.677096]
["bitfinex-derivatives","ETHF0:USTF0",1625358032715,16.90926018,2216.1,2215.0,60.677096]
["bitfinex-derivatives","ETHF0:USTF0",1625358033167,41.91439832,2216.4,2215.0,60.677096]
["bitfinex-derivatives","ETHF0:USTF0",1625358033275,41.91439832,2216.4,2215.0,3.009896]
["bitfinex-derivatives","ETHF0:USTF0",1625358033373,41.91439832,2216.4,2214.6,1.33000597]
["bitfinex-derivatives","ETHF0:USTF0",1625358033476,46.17839832,2216.4,2214.6,1.33000597]
["bitfinex-derivatives","ETHF0:USTF0",1625358033577,4.41054,2214.7,2214.6,1.33000597]
["bitfinex-derivatives","ETHF0:USTF0",1625358033674,4.41054,2214.7,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358034237,4.41054,2214.7,2214.2,1.33016764]
["bitfinex-derivatives","ETHF0:USTF0",1625358034435,45.3481,2214.1,2214.0,1.33032178]
["bitfinex-derivatives","ETHF0:USTF0",1625358034682,3.274,2214.4,2214.0,1.33032178]
["bitfinex-derivatives","ETHF0:USTF0",1625358034884,3.274,2214.4,2213.9,1.33051784]
["bitfinex-derivatives","ETHF0:USTF0",1625358035084,3.274,2214.4,2214.1,16.366447]
["bitfinex-derivatives","ETHF0:USTF0",1625358035387,3.274,2214.4,2214.0,16.425725]
["bitfinex-derivatives","ETHF0:USTF0",1625358035388,38.5528,2214.3,2214.0,16.425725]
["bitfinex-derivatives","ETHF0:USTF0",1625358035490,38.5528,2214.3,2213.9,1.33051784]
["bitfinex-derivatives","ETHF0:USTF0",1625358035589,2.20527,2214.2,2213.9,1.33051784]
["bitfinex-derivatives","ETHF0:USTF0",1625358035739,2.20527,2214.2,2213.8,3.53588984]
["bitfinex-derivatives","ETHF0:USTF0",1625358035987,2.20527,2214.2,2214.0,16.407241]
["bitfinex-derivatives","ETHF0:USTF0",1625358036287,2.20527,2214.2,2213.9,16.530131]
["bitfinex-derivatives","ETHF0:USTF0",1625358036389,2.20527,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358036888,2.20527,2214.2,2213.9,16.287396]
["bitfinex-derivatives","ETHF0:USTF0",1625358037440,47.6356,2214.2,2213.9,16.287396]
["bitfinex-derivatives","ETHF0:USTF0",1625358037540,2.20527,2214.7,2213.9,16.287396]
["bitfinex-derivatives","ETHF0:USTF0",1625358039042,2.20527,2214.7,2213.9,19.821196]
["bitfinex-derivatives","ETHF0:USTF0",1625358039545,2.20527,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358041713,2.20527,2214.4,2214.3,16.425548]
["bitfinex-derivatives","ETHF0:USTF0",1625358043117,1.0,2215.3,2214.3,19.552348]
["bitfinex-derivatives","ETHF0:USTF0",1625358043222,1.30437527,2215.6,2214.3,19.552348]
["bitfinex-derivatives","ETHF0:USTF0",1625358043520,1.30606863,2216.1,2214.5,1.33086829]
["bitfinex-derivatives","ETHF0:USTF0",1625358043618,1.30606863,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358043619,3.51133863,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358043717,3.51133863,2216.1,2216.0,5.27317]
["bitfinex-derivatives","ETHF0:USTF0",1625358043918,1.30606863,2216.1,2216.0,5.27317]
["bitfinex-derivatives","ETHF0:USTF0",1625358044532,1.30722371,2216.5,2216.0,5.27317]
["bitfinex-derivatives","ETHF0:USTF0",1625358045132,1.30722371,2216.5,2216.1,16.327836]
["bitfinex-derivatives","ETHF0:USTF0",1625358045235,1.30722371,2216.5,2216.4,51.4408]
["bitfinex-derivatives","ETHF0:USTF0",1625358045339,1.30722371,2216.5,2216.1,16.327836]
["bitfinex-derivatives","ETHF0:USTF0",1625358045438,1.30679334,2217.1,2216.1,16.327836]
["bitfinex-derivatives","ETHF0:USTF0",1625358045538,1.30679334,2217.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358045638,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358046992,48.23157,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358047642,50.43684,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358047842,4.41054,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358049600,4.41054,2216.7,2216.6,20.759416]
["bitfinex-derivatives","ETHF0:USTF0",1625358051055,4.41054,2216.7,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358052256,4.41054,2216.7,2216.6,20.722166]
["bitfinex-derivatives","ETHF0:USTF0",1625358052805,15.1169,2217.6,2216.6,20.722166]
["bitfinex-derivatives","ETHF0:USTF0",1625358052905,14.1169,2217.6,2216.6,20.722166]
["bitfinex-derivatives","ETHF0:USTF0",1625358053105,50.9947,2217.8,2216.6,20.722166]
["bitfinex-derivatives","ETHF0:USTF0",1625358053609,2.20527,2217.5,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358053708,2.20527,2217.5,2216.9,4.62157]
["bitfinex-derivatives","ETHF0:USTF0",1625358053911,2.20527,2217.5,2217.0,16.430731]
["bitfinex-derivatives","ETHF0:USTF0",1625358054319,1.30673115,2218.6,2217.4,51.1618]
["bitfinex-derivatives","ETHF0:USTF0",1625358054419,1.30837822,2219.1,2217.4,51.1618]
["bitfinex-derivatives","ETHF0:USTF0",1625358054532,1.30837822,2219.1,2217.4,54.1554]
["bitfinex-derivatives","ETHF0:USTF0",1625358054613,1.30837822,2219.1,2217.5,16.252258]
["bitfinex-derivatives","ETHF0:USTF0",1625358054930,2.3090658,2219.4,2217.5,16.252258]
["bitfinex-derivatives","ETHF0:USTF0",1625358055034,1.3090658,2219.4,2217.5,16.252258]
["bitfinex-derivatives","ETHF0:USTF0",1625358055139,1.3090658,2219.4,2217.5,21.252258]
["bitfinex-derivatives","ETHF0:USTF0",1625358055237,1.2590658,2219.4,2217.5,21.252258]
["bitfinex-derivatives","ETHF0:USTF0",1625358055626,1.2590658,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358055931,2.20527,2219.7,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358056025,1.30970501,2219.8,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358056577,1.82943736,2220.4,2219.6,51.6125]
["bitfinex-derivatives","ETHF0:USTF0",1625358057075,1.83011872,2220.5,2219.6,51.6125]
["bitfinex-derivatives","ETHF0:USTF0",1625358057378,1.83011872,2220.5,2219.6,53.9486]
["bitfinex-derivatives","ETHF0:USTF0",1625358057680,1.83011872,2220.5,2219.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1625358058780,2.20527,2220.7,2219.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1625358058781,4.03619835,2220.7,2219.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1625358058880,4.03619835,2220.7,2219.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625358058977,4.03619835,2220.7,2219.0,41.0115]
["bitfinex-derivatives","ETHF0:USTF0",1625358059328,2.20527,2220.7,2219.0,41.0115]
["bitfinex-derivatives","ETHF0:USTF0",1625358059479,2.20527,2220.7,2219.1,16.379174]
["bitfinex-derivatives","ETHF0:USTF0",1625358059779,2.20527,2220.2,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358061381,2.20527,2220.7,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358061491,2.20527,2220.7,2219.8,5.35797]
["bitfinex-derivatives","ETHF0:USTF0",1625358061589,15.5451,2221.1,2219.8,5.35797]
["bitfinex-derivatives","ETHF0:USTF0",1625358061680,1.82639595,2221.4,2219.8,5.35797]
["bitfinex-derivatives","ETHF0:USTF0",1625358061831,2.20527,2221.0,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358062937,1.0,2221.8,2220.6,40.3082]
["bitfinex-derivatives","ETHF0:USTF0",1625358063065,14.9989,2222.2,2220.6,40.3082]
["bitfinex-derivatives","ETHF0:USTF0",1625358063140,14.9989,2222.2,2220.6,42.6693]
["bitfinex-derivatives","ETHF0:USTF0",1625358063246,1.83136423,2222.8,2220.6,42.6693]
["bitfinex-derivatives","ETHF0:USTF0",1625358063350,1.83136423,2222.8,2220.7,17.586487]
["bitfinex-derivatives","ETHF0:USTF0",1625358063747,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358064051,1.06778205,2222.2,2220.7,17.586487]
["bitfinex-derivatives","ETHF0:USTF0",1625358064145,1.06778205,2222.2,2220.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358064652,1.06778205,2222.2,2220.8,16.444108]
["bitfinex-derivatives","ETHF0:USTF0",1625358064753,1.06778205,2222.2,2222.1,46.4303]
["bitfinex-derivatives","ETHF0:USTF0",1625358064855,1.06778205,2222.2,2222.1,50.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625358065055,1.06778205,2222.2,2222.1,66.412914]
["bitfinex-derivatives","ETHF0:USTF0",1625358065308,14.8196,2223.7,2222.1,66.412914]
["bitfinex-derivatives","ETHF0:USTF0",1625358065419,2.61393673,2224.3,2222.1,66.412914]
["bitfinex-derivatives","ETHF0:USTF0",1625358065420,1.82988079,2224.3,2222.1,66.412914]
["bitfinex-derivatives","ETHF0:USTF0",1625358065817,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358066110,2.20527,2223.5,2223.4,18.520995]
["bitfinex-derivatives","ETHF0:USTF0",1625358067912,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358068013,2.20527,2223.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358068313,38.1229,2224.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358068412,15.1988,2225.0,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358068713,4.759,2225.2,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358069267,5.0,2225.1,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358069466,4.759,2225.2,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358069766,2.20527,2223.8,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358070116,47.5678,2223.7,2222.3,15.2605]
["bitfinex-derivatives","ETHF0:USTF0",1625358070433,52.3268,2223.7,2220.6,15.0554]
["bitfinex-derivatives","ETHF0:USTF0",1625358071033,52.3268,2223.7,2221.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358071333,5.0,2223.6,2221.2,16.333829]
["bitfinex-derivatives","ETHF0:USTF0",1625358071732,5.0,2223.6,2221.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358071833,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358072266,4.97497,2221.4,2221.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358072352,4.97497,2221.4,2219.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1625358072455,4.97497,2221.4,2219.2,15.0774]
["bitfinex-derivatives","ETHF0:USTF0",1625358072659,4.97497,2221.4,2218.3,14.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625358072750,9.97497,2221.4,2218.3,14.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625358072855,46.0523,2220.3,2218.3,14.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625358072956,46.0523,2220.3,2218.4,16.443429]
["bitfinex-derivatives","ETHF0:USTF0",1625358073250,46.0523,2220.3,2218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358073555,46.0523,2220.3,2218.9,16.491801]
["bitfinex-derivatives","ETHF0:USTF0",1625358073806,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358074112,1.0,2221.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358074212,1.1,2223.1,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358074406,1.1,2223.1,2219.9,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1625358074509,3.568,2223.2,2220.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358074608,49.1936,2221.8,2219.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358074712,51.8414,2221.8,2219.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358075010,1.0,2221.7,2219.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358075108,1.0,2221.7,2219.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358075209,1.0,2221.7,2219.5,16.471175]
["bitfinex-derivatives","ETHF0:USTF0",1625358075312,51.8414,2221.8,2219.5,16.471175]
["bitfinex-derivatives","ETHF0:USTF0",1625358075513,56.8414,2221.8,2219.5,16.471175]
["bitfinex-derivatives","ETHF0:USTF0",1625358075815,2.20527,2220.2,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358075910,5.21677,2220.2,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358076210,3.0115,2220.2,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358076613,3.0115,2220.2,2219.8,16.378125]
["bitfinex-derivatives","ETHF0:USTF0",1625358077713,3.0115,2220.2,2216.7,90.3759]
["bitfinex-derivatives","ETHF0:USTF0",1625358077812,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358077911,5.68107,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358078011,3.4758,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358078520,0.0001,2219.5,2219.4,18.468297]
["bitfinex-derivatives","ETHF0:USTF0",1625358078620,1.0,2221.1,2219.4,18.468297]
["bitfinex-derivatives","ETHF0:USTF0",1625358078723,49.1936,2221.8,2219.4,21.397697]
["bitfinex-derivatives","ETHF0:USTF0",1625358079324,5.0,2221.7,2219.4,21.397697]
["bitfinex-derivatives","ETHF0:USTF0",1625358079424,8.5536,2221.7,2219.4,21.397697]
["bitfinex-derivatives","ETHF0:USTF0",1625358079823,2.20527,2220.3,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358080122,2.20527,2220.6,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358081827,2.20527,2220.3,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358082732,2.20527,2220.6,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358083781,40.3859,2220.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358083880,2.20527,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358084083,2.20527,2220.2,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358085386,7.20527,2220.2,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358085692,7.20527,2220.2,2217.3,16.4737]
["bitfinex-derivatives","ETHF0:USTF0",1625358085793,1.0,2220.1,2217.3,16.4737]
["bitfinex-derivatives","ETHF0:USTF0",1625358085890,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358085988,4.52517,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358086788,2.3199,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358087237,2.9921,2219.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358087892,2.20527,2219.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358087994,1.1,2220.0,2218.8,5.60047]
["bitfinex-derivatives","ETHF0:USTF0",1625358088099,15.4078,2220.2,2218.8,5.60047]
["bitfinex-derivatives","ETHF0:USTF0",1625358088191,3.1215,2222.4,2218.8,5.60047]
["bitfinex-derivatives","ETHF0:USTF0",1625358088293,4.759,2221.8,2218.8,5.60047]
["bitfinex-derivatives","ETHF0:USTF0",1625358088491,14.165,2222.3,2219.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358088590,14.165,2222.3,2219.3,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1625358088789,14.165,2222.3,2219.4,16.32739]
["bitfinex-derivatives","ETHF0:USTF0",1625358088990,5.0,2222.2,2219.4,16.32739]
["bitfinex-derivatives","ETHF0:USTF0",1625358089292,14.165,2222.3,2219.4,16.32739]
["bitfinex-derivatives","ETHF0:USTF0",1625358089641,51.9161,2222.1,2219.4,16.32739]
["bitfinex-derivatives","ETHF0:USTF0",1625358089740,54.9967,2222.1,2219.4,16.32739]
["bitfinex-derivatives","ETHF0:USTF0",1625358089942,54.9967,2222.1,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358089943,2.20527,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358090243,2.20527,2220.7,2220.6,16.379315]
["bitfinex-derivatives","ETHF0:USTF0",1625358090544,2.20527,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358091295,2.20527,2220.7,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358091945,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358092047,5.60567,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358092248,5.60567,2220.4,2218.2,15.1089]
["bitfinex-derivatives","ETHF0:USTF0",1625358092368,5.60567,2220.4,2218.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358092859,5.60567,2220.4,2219.0,16.476183]
["bitfinex-derivatives","ETHF0:USTF0",1625358093077,10.60567,2220.4,2219.0,16.476183]
["bitfinex-derivatives","ETHF0:USTF0",1625358093371,10.60567,2220.4,2218.2,15.1089]
["bitfinex-derivatives","ETHF0:USTF0",1625358093576,5.60567,2220.4,2218.2,15.1089]
["bitfinex-derivatives","ETHF0:USTF0",1625358093979,2.20527,2219.9,2219.0,16.482249]
["bitfinex-derivatives","ETHF0:USTF0",1625358094071,2.20527,2219.9,2219.0,19.946949]
["bitfinex-derivatives","ETHF0:USTF0",1625358094428,4.79587,2219.9,2219.0,19.946949]
["bitfinex-derivatives","ETHF0:USTF0",1625358095384,4.79587,2219.9,2219.0,16.482249]
["bitfinex-derivatives","ETHF0:USTF0",1625358096034,2.20527,2219.1,2219.0,16.482249]
["bitfinex-derivatives","ETHF0:USTF0",1625358096131,1.0,2220.7,2219.0,16.482249]
["bitfinex-derivatives","ETHF0:USTF0",1625358096233,44.9689,2220.8,2219.0,16.482249]
["bitfinex-derivatives","ETHF0:USTF0",1625358097939,1.1,2221.0,2219.0,16.482249]
["bitfinex-derivatives","ETHF0:USTF0",1625358098039,2.20527,2220.6,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358098140,2.20527,2220.6,2219.0,16.482249]
["bitfinex-derivatives","ETHF0:USTF0",1625358098340,2.20527,2220.6,2218.9,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1625358098742,2.20527,2220.6,2219.0,16.266118]
["bitfinex-derivatives","ETHF0:USTF0",1625358099995,2.20527,2220.3,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358100096,2.20527,2220.6,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358100497,2.20527,2220.6,2218.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1625358100595,4.60627,2220.6,2218.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1625358101147,4.60627,2220.6,2218.5,16.302584]
["bitfinex-derivatives","ETHF0:USTF0",1625358102004,2.20527,2220.1,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358102112,5.48217,2220.1,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358102311,5.48217,2220.1,2219.2,16.330481]
["bitfinex-derivatives","ETHF0:USTF0",1625358102917,5.48217,2220.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358103014,10.48217,2220.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358103314,5.48217,2220.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358103517,5.48217,2220.1,2219.0,16.332081]
["bitfinex-derivatives","ETHF0:USTF0",1625358104019,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358104317,2.20527,2219.3,2219.2,18.510921]
["bitfinex-derivatives","ETHF0:USTF0",1625358104417,4.95687,2219.3,2219.2,18.510921]
["bitfinex-derivatives","ETHF0:USTF0",1625358105926,2.7516,2219.3,2219.2,18.510921]
["bitfinex-derivatives","ETHF0:USTF0",1625358106026,2.20527,2219.9,2219.2,18.510921]
["bitfinex-derivatives","ETHF0:USTF0",1625358108185,3.2769,2220.1,2219.2,18.510921]
["bitfinex-derivatives","ETHF0:USTF0",1625358108283,1.0,2221.3,2219.2,21.016521]
["bitfinex-derivatives","ETHF0:USTF0",1625358108432,1.1,2221.9,2219.2,21.016521]
["bitfinex-derivatives","ETHF0:USTF0",1625358108985,6.1,2221.9,2219.2,21.016521]
["bitfinex-derivatives","ETHF0:USTF0",1625358110039,2.20527,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358110350,2.20527,2220.5,2220.3,16.468355]
["bitfinex-derivatives","ETHF0:USTF0",1625358114044,2.20527,2220.5,2220.3,18.673625]
["bitfinex-derivatives","ETHF0:USTF0",1625358115804,2.20527,2220.5,2220.3,16.468355]
["bitfinex-derivatives","ETHF0:USTF0",1625358116147,2.20527,2220.5,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358116449,2.20527,2220.7,2220.4,16.314789]
["bitfinex-derivatives","ETHF0:USTF0",1625358116649,2.20527,2220.7,2220.1,16.220985]
["bitfinex-derivatives","ETHF0:USTF0",1625358116750,2.20527,2220.7,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358117049,2.20527,2220.7,2220.1,16.284084]
["bitfinex-derivatives","ETHF0:USTF0",1625358120125,2.20527,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358122132,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358126498,5.15287,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358130205,5.15287,2220.6,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358130507,5.15287,2220.6,2219.1,14.8087]
["bitfinex-derivatives","ETHF0:USTF0",1625358130817,5.15287,2220.6,2217.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1625358131119,5.15287,2220.6,2218.7,16.21533]
["bitfinex-derivatives","ETHF0:USTF0",1625358131235,5.0,2220.5,2218.7,16.21533]
["bitfinex-derivatives","ETHF0:USTF0",1625358131421,5.0,2220.5,2218.0,16.304074]
["bitfinex-derivatives","ETHF0:USTF0",1625358131619,38.9559,2218.9,2218.0,16.304074]
["bitfinex-derivatives","ETHF0:USTF0",1625358131722,41.4582,2218.9,2218.0,16.304074]
["bitfinex-derivatives","ETHF0:USTF0",1625358132225,2.20527,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358134240,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358134347,5.19477,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358136899,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358136997,2.20527,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358137100,2.20527,2218.5,2218.2,4.84307]
["bitfinex-derivatives","ETHF0:USTF0",1625358137500,2.20527,2218.5,2218.3,16.36164]
["bitfinex-derivatives","ETHF0:USTF0",1625358137799,2.20527,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358138199,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358138550,3.2614,2219.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358138953,3.2614,2219.3,2218.3,16.453834]
["bitfinex-derivatives","ETHF0:USTF0",1625358139052,5.0,2219.6,2218.3,16.453834]
["bitfinex-derivatives","ETHF0:USTF0",1625358139252,43.3269,2219.8,2218.3,16.453834]
["bitfinex-derivatives","ETHF0:USTF0",1625358140202,2.20527,2218.7,2218.3,16.453834]
["bitfinex-derivatives","ETHF0:USTF0",1625358140602,2.20527,2218.9,2218.3,16.453834]
["bitfinex-derivatives","ETHF0:USTF0",1625358141255,43.3269,2219.8,2218.3,16.453834]
["bitfinex-derivatives","ETHF0:USTF0",1625358142258,2.20527,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358142358,2.20527,2219.2,2218.8,4.81977]
["bitfinex-derivatives","ETHF0:USTF0",1625358142556,2.20527,2219.2,2218.9,16.485373]
["bitfinex-derivatives","ETHF0:USTF0",1625358144309,4.41054,2219.2,2218.9,16.485373]
["bitfinex-derivatives","ETHF0:USTF0",1625358146161,2.20527,2219.2,2218.9,18.930773]
["bitfinex-derivatives","ETHF0:USTF0",1625358146262,2.20527,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358147066,2.20527,2219.2,2219.1,16.259355]
["bitfinex-derivatives","ETHF0:USTF0",1625358147169,14.6988,2220.1,2219.1,16.259355]
["bitfinex-derivatives","ETHF0:USTF0",1625358147365,47.36992514,2221.0,2219.1,16.259355]
["bitfinex-derivatives","ETHF0:USTF0",1625358147569,5.0,2220.9,2219.1,16.259355]
["bitfinex-derivatives","ETHF0:USTF0",1625358147669,7.601,2220.9,2219.1,16.259355]
["bitfinex-derivatives","ETHF0:USTF0",1625358147969,8.4994,2220.9,2219.1,16.259355]
["bitfinex-derivatives","ETHF0:USTF0",1625358148267,8.4994,2220.9,2218.9,16.234098]
["bitfinex-derivatives","ETHF0:USTF0",1625358148371,2.20527,2219.4,2218.9,16.234098]
["bitfinex-derivatives","ETHF0:USTF0",1625358149986,47.37009643,2221.0,2218.9,16.234098]
["bitfinex-derivatives","ETHF0:USTF0",1625358150085,47.37009643,2221.0,2218.9,19.445998]
["bitfinex-derivatives","ETHF0:USTF0",1625358150386,2.20527,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358150737,2.20527,2219.9,2219.6,16.362712]
["bitfinex-derivatives","ETHF0:USTF0",1625358151035,2.20527,2220.1,2219.6,16.362712]
["bitfinex-derivatives","ETHF0:USTF0",1625358151986,2.20527,2220.1,2219.5,16.225131]
["bitfinex-derivatives","ETHF0:USTF0",1625358152288,2.20527,2220.1,2219.7,16.353469]
["bitfinex-derivatives","ETHF0:USTF0",1625358152389,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358153641,2.20527,2220.1,2219.9,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1625358154293,2.20527,2220.1,2220.0,16.379172]
["bitfinex-derivatives","ETHF0:USTF0",1625358159208,2.20527,2220.1,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358159305,5.75577,2220.1,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358159506,5.75577,2220.1,2218.7,2.65063619]
["bitfinex-derivatives","ETHF0:USTF0",1625358159608,45.5453,2219.7,2218.5,16.80777528]
["bitfinex-derivatives","ETHF0:USTF0",1625358159915,45.5453,2219.7,2218.8,16.295427]
["bitfinex-derivatives","ETHF0:USTF0",1625358160214,45.5453,2219.7,2218.5,1.85557528]
["bitfinex-derivatives","ETHF0:USTF0",1625358160416,2.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358160716,2.20527,2219.5,2219.3,16.284668]
["bitfinex-derivatives","ETHF0:USTF0",1625358160925,2.20527,2220.1,2219.3,19.435368]
["bitfinex-derivatives","ETHF0:USTF0",1625358162387,2.20527,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358162682,2.20527,2220.1,2219.8,16.419523]
["bitfinex-derivatives","ETHF0:USTF0",1625358162786,2.20527,2220.1,2219.8,19.121223]
["bitfinex-derivatives","ETHF0:USTF0",1625358164391,2.20527,2219.9,2219.8,19.121223]
["bitfinex-derivatives","ETHF0:USTF0",1625358168397,2.20527,2219.9,2219.8,21.326493]
["bitfinex-derivatives","ETHF0:USTF0",1625358169349,1.0,2221.0,2219.8,21.326493]
["bitfinex-derivatives","ETHF0:USTF0",1625358169454,1.84193442,2221.1,2219.8,21.326493]
["bitfinex-derivatives","ETHF0:USTF0",1625358169902,15.3669,2221.2,2219.8,21.326493]
["bitfinex-derivatives","ETHF0:USTF0",1625358170201,1.84243435,2221.3,2219.8,21.326493]
["bitfinex-derivatives","ETHF0:USTF0",1625358170304,3.42166379,2221.7,2219.8,21.326493]
["bitfinex-derivatives","ETHF0:USTF0",1625358170305,1.84343894,2221.6,2219.8,21.326493]
["bitfinex-derivatives","ETHF0:USTF0",1625358170401,1.84343894,2221.6,2220.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358170503,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358170605,2.20527,2221.3,2221.2,4.95317]
["bitfinex-derivatives","ETHF0:USTF0",1625358170804,2.20527,2221.3,2221.2,21.203781]
["bitfinex-derivatives","ETHF0:USTF0",1625358171405,2.20527,2221.3,2221.2,4.95317]
["bitfinex-derivatives","ETHF0:USTF0",1625358172453,4.41054,2221.3,2221.2,4.95317]
["bitfinex-derivatives","ETHF0:USTF0",1625358172657,1.84376292,2221.7,2221.2,4.95317]
["bitfinex-derivatives","ETHF0:USTF0",1625358173306,1.84596785,2221.8,2221.2,4.95317]
["bitfinex-derivatives","ETHF0:USTF0",1625358176020,4.04966109,2221.9,2221.2,4.95317]
["bitfinex-derivatives","ETHF0:USTF0",1625358176518,2.20527,2221.5,2221.2,4.95317]
["bitfinex-derivatives","ETHF0:USTF0",1625358176620,40.09767,2221.5,2221.2,4.95317]
["bitfinex-derivatives","ETHF0:USTF0",1625358177070,40.09767,2221.5,2221.2,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1625358177177,40.09767,2221.5,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358177284,42.84577,2221.5,2220.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358177485,42.84577,2221.5,2219.8,30.173]
["bitfinex-derivatives","ETHF0:USTF0",1625358177890,42.84577,2221.5,2219.9,16.249712]
["bitfinex-derivatives","ETHF0:USTF0",1625358177990,42.84577,2221.5,2219.9,19.988112]
["bitfinex-derivatives","ETHF0:USTF0",1625358178546,42.84577,2221.5,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358178945,42.84577,2221.5,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358179043,42.84577,2221.5,2219.8,30.173]
["bitfinex-derivatives","ETHF0:USTF0",1625358179244,1.84274888,2221.2,2219.8,30.173]
["bitfinex-derivatives","ETHF0:USTF0",1625358179547,1.84274888,2221.2,2219.9,16.48396]
["bitfinex-derivatives","ETHF0:USTF0",1625358179643,1.84274888,2221.2,2219.9,19.70836]
["bitfinex-derivatives","ETHF0:USTF0",1625358180046,1.84356732,2221.4,2219.9,19.70836]
["bitfinex-derivatives","ETHF0:USTF0",1625358180403,1.84309335,2221.3,2219.9,19.70836]
["bitfinex-derivatives","ETHF0:USTF0",1625358180501,2.20527,2220.8,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358182557,4.41054,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358191950,4.41054,2220.3,2219.1,16.4953]
["bitfinex-derivatives","ETHF0:USTF0",1625358192048,4.41054,2220.3,2219.1,15.4953]
["bitfinex-derivatives","ETHF0:USTF0",1625358192249,4.41054,2220.3,2218.5,2.85698573]
["bitfinex-derivatives","ETHF0:USTF0",1625358192348,4.41054,2220.3,2218.5,1.85698573]
["bitfinex-derivatives","ETHF0:USTF0",1625358192553,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358193201,43.0079,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358194557,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358196616,2.20527,2219.5,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358197668,2.20527,2219.7,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358197767,1.82611453,2220.2,2219.0,5.63417]
["bitfinex-derivatives","ETHF0:USTF0",1625358198067,1.82611453,2220.2,2219.1,16.434359]
["bitfinex-derivatives","ETHF0:USTF0",1625358198323,4.759,2220.9,2219.1,16.434359]
["bitfinex-derivatives","ETHF0:USTF0",1625358198324,16.514459,2220.8,2219.1,16.434359]
["bitfinex-derivatives","ETHF0:USTF0",1625358198625,2.20527,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358198735,2.20527,2220.0,2219.8,5.96647]
["bitfinex-derivatives","ETHF0:USTF0",1625358199376,2.20527,2220.0,2219.8,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1625358199878,47.16997,2220.0,2219.8,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1625358200929,47.16997,2220.0,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358202686,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358203035,2.20527,2219.2,2219.1,18.571902]
["bitfinex-derivatives","ETHF0:USTF0",1625358206414,1.82682077,2220.4,2219.1,18.571902]
["bitfinex-derivatives","ETHF0:USTF0",1625358206513,1.82682077,2220.4,2219.1,21.654902]
["bitfinex-derivatives","ETHF0:USTF0",1625358206715,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358206817,2.20527,2220.2,2220.1,4.47797]
["bitfinex-derivatives","ETHF0:USTF0",1625358207015,2.20527,2220.2,2220.1,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1625358208275,2.20527,2220.2,2219.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1625358208479,2.20527,2220.2,2219.1,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1625358208677,4.41054,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358210082,4.41054,2220.2,2220.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1625358210180,4.41054,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358210480,4.41054,2220.2,2219.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1625358210580,4.41054,2220.2,2218.7,1.85685498]
["bitfinex-derivatives","ETHF0:USTF0",1625358210681,4.41054,2220.2,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358214697,2.20527,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358215798,2.20527,2220.2,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358216355,2.20527,2220.2,2219.7,16.453604]
["bitfinex-derivatives","ETHF0:USTF0",1625358218758,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358220314,2.20527,2220.2,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358220722,2.20527,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358222330,2.20527,2220.2,2220.0,16.288248]
["bitfinex-derivatives","ETHF0:USTF0",1625358222431,2.20527,2220.2,2220.0,19.632848]
["bitfinex-derivatives","ETHF0:USTF0",1625358222783,2.20527,2220.2,2220.0,21.838118]
["bitfinex-derivatives","ETHF0:USTF0",1625358224094,3.09697,2220.2,2220.0,21.838118]
["bitfinex-derivatives","ETHF0:USTF0",1625358224395,2.20527,2220.2,2220.0,21.838118]
["bitfinex-derivatives","ETHF0:USTF0",1625358232524,2.20527,2220.2,2220.0,19.632848]
["bitfinex-derivatives","ETHF0:USTF0",1625358233420,2.20527,2220.2,2220.0,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1625358233520,5.89697,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358233823,41.3109,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358234430,5.89697,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358234980,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358236081,51.00507,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358236282,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358236985,2.20527,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358238599,2.20527,2220.0,2219.3,1.86075569]
["bitfinex-derivatives","ETHF0:USTF0",1625358239058,2.20527,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358239359,57.31257,2220.0,2219.9,16.297794]
["bitfinex-derivatives","ETHF0:USTF0",1625358239909,2.20527,2220.0,2219.9,16.297794]
["bitfinex-derivatives","ETHF0:USTF0",1625358252578,2.20527,2220.2,2219.9,16.297794]
["bitfinex-derivatives","ETHF0:USTF0",1625358252881,1.83437223,2221.1,2219.9,16.297794]
["bitfinex-derivatives","ETHF0:USTF0",1625358252984,1.83437223,2221.1,2219.9,18.668894]
["bitfinex-derivatives","ETHF0:USTF0",1625358253081,1.83554105,2221.4,2219.9,18.668894]
["bitfinex-derivatives","ETHF0:USTF0",1625358253281,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358255232,4.41054,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358257937,4.41054,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358258037,55.5111,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358258537,55.5111,2220.8,2219.5,1.8597516]
["bitfinex-derivatives","ETHF0:USTF0",1625358259191,55.5111,2220.8,2219.6,16.329248]
["bitfinex-derivatives","ETHF0:USTF0",1625358259289,55.5111,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358260191,55.5111,2220.8,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358261289,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358263045,3.3037,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358263447,2.20527,2220.7,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358265301,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358265400,5.57647,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358266920,5.57647,2220.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358267312,2.20527,2220.1,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358267414,8.09647,2220.1,2219.2,1.86125667]
["bitfinex-derivatives","ETHF0:USTF0",1625358267918,47.7024,2219.3,2219.2,1.86125667]
["bitfinex-derivatives","ETHF0:USTF0",1625358268016,47.7024,2219.3,2218.7,1.86168345]
["bitfinex-derivatives","ETHF0:USTF0",1625358268017,49.9916,2219.3,2218.7,1.86168345]
["bitfinex-derivatives","ETHF0:USTF0",1625358268536,49.9916,2219.3,2218.3,1.86218721]
["bitfinex-derivatives","ETHF0:USTF0",1625358268867,49.9916,2219.3,2218.2,1.8622411]
["bitfinex-derivatives","ETHF0:USTF0",1625358269317,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358269425,49.68807,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358271319,51.89334,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358274848,51.89334,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358275452,51.89334,2218.6,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358276299,56.89334,2218.6,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358277103,56.89334,2218.6,2217.2,14.9548]
["bitfinex-derivatives","ETHF0:USTF0",1625358277404,2.20527,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358277505,4.69347,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358277706,44.7965,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358281064,6.89874,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358282367,47.4845,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358284824,4.41054,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358288241,48.3635,2218.0,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358288342,47.4828,2218.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358288642,47.4828,2218.6,2217.5,16.275786]
["bitfinex-derivatives","ETHF0:USTF0",1625358288742,47.4828,2218.6,2217.5,19.934786]
["bitfinex-derivatives","ETHF0:USTF0",1625358289444,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358289598,2.20527,2218.2,2218.1,5.18627]
["bitfinex-derivatives","ETHF0:USTF0",1625358291198,42.0062,2218.7,2218.1,5.18627]
["bitfinex-derivatives","ETHF0:USTF0",1625358291346,63.0404,2219.3,2218.1,5.18627]
["bitfinex-derivatives","ETHF0:USTF0",1625358291453,2.20527,2219.0,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358291755,2.20527,2219.0,2218.5,16.397072]
["bitfinex-derivatives","ETHF0:USTF0",1625358294043,42.5219,2218.9,2218.5,16.397072]
["bitfinex-derivatives","ETHF0:USTF0",1625358294131,2.20527,2219.0,2218.5,16.397072]
["bitfinex-derivatives","ETHF0:USTF0",1625358295487,2.20527,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358295586,2.20527,2219.0,2218.7,5.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625358297519,2.20527,2218.8,2218.7,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1625358297622,5.03747,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358298119,54.2478,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358299531,56.45307,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358300537,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358301436,44.8842,2219.3,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358301539,47.08947,2219.3,2218.4,4.58257]
["bitfinex-derivatives","ETHF0:USTF0",1625358301635,2.20527,2219.3,2218.4,4.58257]
["bitfinex-derivatives","ETHF0:USTF0",1625358302086,2.20527,2219.3,2218.5,16.241082]
["bitfinex-derivatives","ETHF0:USTF0",1625358303539,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358303638,2.20527,2219.3,2219.2,5.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625358304640,2.20527,2219.3,2219.2,22.088418]
["bitfinex-derivatives","ETHF0:USTF0",1625358305242,54.0202,2220.0,2219.2,22.088418]
["bitfinex-derivatives","ETHF0:USTF0",1625358305342,14.7462,2220.2,2219.2,22.088418]
["bitfinex-derivatives","ETHF0:USTF0",1625358305545,2.20527,2219.9,2219.2,22.088418]
["bitfinex-derivatives","ETHF0:USTF0",1625358307553,2.20527,2219.4,2219.2,22.088418]
["bitfinex-derivatives","ETHF0:USTF0",1625358308643,5.91927,2219.4,2219.2,5.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625358308746,5.91927,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358309594,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358309693,52.82097,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358311348,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358312663,44.14927,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358314017,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358315804,2.20527,2219.3,2219.2,5.40767]
["bitfinex-derivatives","ETHF0:USTF0",1625358316581,2.20527,2219.4,2219.2,5.40767]
["bitfinex-derivatives","ETHF0:USTF0",1625358317638,2.20527,2219.8,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358317735,86.357,2220.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358317836,6.58016464,2221.0,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358318138,6.58016464,2221.0,2219.4,16.272002]
["bitfinex-derivatives","ETHF0:USTF0",1625358318441,60.2782,2221.2,2219.4,16.272002]
["bitfinex-derivatives","ETHF0:USTF0",1625358318941,60.2782,2221.2,2219.6,39.472]
["bitfinex-derivatives","ETHF0:USTF0",1625358319242,60.2782,2221.2,2219.7,16.279064]
["bitfinex-derivatives","ETHF0:USTF0",1625358319343,60.2782,2221.2,2219.7,19.758564]
["bitfinex-derivatives","ETHF0:USTF0",1625358319643,15.0769,2221.2,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358319750,2.20527,2221.2,2220.3,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1625358319947,2.20527,2221.2,2220.4,16.303851]
["bitfinex-derivatives","ETHF0:USTF0",1625358321750,2.20527,2221.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358321851,47.6632,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358322902,2.20527,2221.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358323714,2.20527,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358323815,2.20527,2221.1,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358324265,42.9029,2220.9,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358324471,42.9029,2220.9,2220.4,16.295403]
["bitfinex-derivatives","ETHF0:USTF0",1625358325721,2.20527,2220.7,2220.4,16.295403]
["bitfinex-derivatives","ETHF0:USTF0",1625358325821,2.20527,2220.7,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358326249,4.59057,2220.7,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358326431,4.59057,2220.7,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358327382,49.38397,2220.7,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358327785,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358330338,49.41617,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358330439,49.41617,2220.3,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358330989,49.41617,2220.3,2218.8,15.3225]
["bitfinex-derivatives","ETHF0:USTF0",1625358331643,49.41617,2220.3,2218.9,16.283645]
["bitfinex-derivatives","ETHF0:USTF0",1625358331894,49.41617,2220.3,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358332197,49.41617,2220.3,2219.5,16.237863]
["bitfinex-derivatives","ETHF0:USTF0",1625358333652,2.20527,2220.3,2219.5,16.237863]
["bitfinex-derivatives","ETHF0:USTF0",1625358333855,2.20527,2220.3,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358338633,2.20527,2220.3,2220.2,20.888662]
["bitfinex-derivatives","ETHF0:USTF0",1625358339486,2.20527,2220.3,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358341492,2.20527,2220.3,2218.8,15.3225]
["bitfinex-derivatives","ETHF0:USTF0",1625358341596,2.20527,2220.3,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358341597,4.69477,2220.3,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358341699,4.69477,2220.3,2217.9,1.32138358]
["bitfinex-derivatives","ETHF0:USTF0",1625358341796,4.69477,2220.3,2217.9,6.08038358]
["bitfinex-derivatives","ETHF0:USTF0",1625358341893,5.0,2220.2,2217.9,6.08038358]
["bitfinex-derivatives","ETHF0:USTF0",1625358341999,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358342097,57.36607,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358342793,57.36607,2219.2,2217.7,14.9968]
["bitfinex-derivatives","ETHF0:USTF0",1625358343395,57.36607,2219.2,2217.8,16.482649]
["bitfinex-derivatives","ETHF0:USTF0",1625358343495,53.2027,2218.5,2217.8,16.482649]
["bitfinex-derivatives","ETHF0:USTF0",1625358343599,55.5695,2218.5,2217.8,16.482649]
["bitfinex-derivatives","ETHF0:USTF0",1625358343945,55.5695,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358344850,2.3668,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358345507,47.1483,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358347156,2.3668,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358348008,2.3668,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358348320,2.20527,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358349982,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358352041,48.70957,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358352241,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358353192,2.20527,2218.7,2218.6,4.49187]
["bitfinex-derivatives","ETHF0:USTF0",1625358356249,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358356904,2.20527,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358357001,56.3911,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358357304,56.3911,2218.5,2217.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358357412,59.3843,2218.5,2217.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358358054,59.3843,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358360009,4.41054,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358365310,4.41054,2218.2,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358366334,4.41054,2218.2,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358366838,52.6704,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358366937,55.4058,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358368089,59.81634,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358368591,59.81634,2217.5,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358368990,64.81634,2217.5,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358369241,59.81634,2217.5,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358370046,4.41054,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358370146,8.09054,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358370846,58.36284,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358372356,8.09054,2217.0,2215.8,15.3093]
["bitfinex-derivatives","ETHF0:USTF0",1625358372460,4.41054,2217.0,2215.8,15.3093]
["bitfinex-derivatives","ETHF0:USTF0",1625358372660,4.41054,2217.0,2215.5,1.3228346]
["bitfinex-derivatives","ETHF0:USTF0",1625358373005,88.2923,2218.0,2216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358373105,14.9068,2218.4,2216.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625358373304,14.9068,2218.4,2216.1,16.510717]
["bitfinex-derivatives","ETHF0:USTF0",1625358373506,14.9068,2218.4,2216.1,21.269717]
["bitfinex-derivatives","ETHF0:USTF0",1625358373856,14.9068,2218.4,2216.4,45.4516]
["bitfinex-derivatives","ETHF0:USTF0",1625358374056,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358374357,41.4131,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358375069,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358376408,44.07807,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358376758,44.07807,2217.8,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358376959,44.07807,2217.8,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358377059,44.07807,2217.8,2216.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358377613,44.07807,2217.8,2216.3,16.32508]
["bitfinex-derivatives","ETHF0:USTF0",1625358377911,52.2291,2217.1,2216.3,16.32508]
["bitfinex-derivatives","ETHF0:USTF0",1625358378115,52.2291,2217.1,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358380167,52.2291,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358380276,2.20527,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358381569,54.4157,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358381936,3.3845,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358382135,3.3845,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358382843,41.8728,2217.8,2217.0,5.95947]
["bitfinex-derivatives","ETHF0:USTF0",1625358383138,57.3911,2218.5,2217.0,5.95947]
["bitfinex-derivatives","ETHF0:USTF0",1625358383342,14.8563,2219.1,2217.0,5.95947]
["bitfinex-derivatives","ETHF0:USTF0",1625358383441,14.8563,2219.1,2217.0,10.71847]
["bitfinex-derivatives","ETHF0:USTF0",1625358383640,14.8563,2219.1,2217.1,16.382404]
["bitfinex-derivatives","ETHF0:USTF0",1625358383941,14.8563,2219.1,2217.6,41.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625358384044,14.8563,2219.1,2217.6,45.4083]
["bitfinex-derivatives","ETHF0:USTF0",1625358384146,2.20527,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358384957,2.20527,2218.5,2218.1,5.29607]
["bitfinex-derivatives","ETHF0:USTF0",1625358386152,2.20527,2218.2,2218.1,5.29607]
["bitfinex-derivatives","ETHF0:USTF0",1625358386251,57.70307,2218.2,2218.1,5.29607]
["bitfinex-derivatives","ETHF0:USTF0",1625358386752,2.20527,2218.2,2218.1,5.29607]
["bitfinex-derivatives","ETHF0:USTF0",1625358389665,2.20527,2218.2,2218.1,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1625358389764,2.20527,2218.2,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358390217,2.20527,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358390418,2.20527,2217.9,2217.8,16.230166]
["bitfinex-derivatives","ETHF0:USTF0",1625358391417,56.1199,2218.4,2217.8,16.230166]
["bitfinex-derivatives","ETHF0:USTF0",1625358391818,50.1381,2218.8,2217.8,16.230166]
["bitfinex-derivatives","ETHF0:USTF0",1625358392219,2.20527,2217.9,2217.8,16.230166]
["bitfinex-derivatives","ETHF0:USTF0",1625358392668,2.20527,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358392770,2.20527,2217.9,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358392975,5.46887,2217.9,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358393720,46.1292,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358394219,48.33447,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358394622,48.33447,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358394724,48.33447,2217.6,2216.3,15.1691]
["bitfinex-derivatives","ETHF0:USTF0",1625358394725,53.33447,2217.6,2216.3,15.1691]
["bitfinex-derivatives","ETHF0:USTF0",1625358394825,48.33447,2217.6,2215.8,14.5813]
["bitfinex-derivatives","ETHF0:USTF0",1625358394925,53.33447,2217.6,2215.8,14.5813]
["bitfinex-derivatives","ETHF0:USTF0",1625358395024,48.33447,2217.6,2215.8,14.5813]
["bitfinex-derivatives","ETHF0:USTF0",1625358395225,48.33447,2217.6,2215.8,15.5813]
["bitfinex-derivatives","ETHF0:USTF0",1625358395357,49.7166,2216.5,2215.8,14.5813]
["bitfinex-derivatives","ETHF0:USTF0",1625358395428,52.9327,2216.5,2215.9,16.377294]
["bitfinex-derivatives","ETHF0:USTF0",1625358395779,52.9327,2216.5,2215.3,16.253059]
["bitfinex-derivatives","ETHF0:USTF0",1625358395877,52.9327,2216.5,2215.4,16.384829]
["bitfinex-derivatives","ETHF0:USTF0",1625358395975,52.9327,2216.5,2215.4,16.57661064]
["bitfinex-derivatives","ETHF0:USTF0",1625358396077,52.9327,2216.5,2216.0,16.252758]
["bitfinex-derivatives","ETHF0:USTF0",1625358396178,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358396476,2.20527,2216.2,2216.1,18.657764]
["bitfinex-derivatives","ETHF0:USTF0",1625358396827,2.4786,2217.2,2216.1,18.657764]
["bitfinex-derivatives","ETHF0:USTF0",1625358396928,2.4786,2217.2,2216.1,21.250964]
["bitfinex-derivatives","ETHF0:USTF0",1625358398181,2.20527,2216.7,2216.1,23.456234]
["bitfinex-derivatives","ETHF0:USTF0",1625358399244,2.20527,2217.0,2216.1,23.456234]
["bitfinex-derivatives","ETHF0:USTF0",1625358399543,2.20527,2217.0,2216.3,53.6823]
["bitfinex-derivatives","ETHF0:USTF0",1625358399843,2.20527,2217.0,2216.4,16.394731]
["bitfinex-derivatives","ETHF0:USTF0",1625358399946,1.0,2218.1,2216.4,16.394731]
["bitfinex-derivatives","ETHF0:USTF0",1625358400044,40.4552,2218.4,2216.4,16.394731]
["bitfinex-derivatives","ETHF0:USTF0",1625358400246,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358400345,2.20527,2217.5,2217.4,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1625358402247,4.41054,2217.5,2217.4,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1625358402348,4.41054,2217.5,2217.4,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1625358402466,4.41054,2217.5,2216.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358402598,4.41054,2217.5,2216.1,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1625358402699,4.41054,2217.5,2216.2,0.19105537]
["bitfinex-derivatives","ETHF0:USTF0",1625358402900,41.5334,2217.3,2216.2,0.19105537]
["bitfinex-derivatives","ETHF0:USTF0",1625358403002,41.5334,2217.3,2215.9,0.19106966]
["bitfinex-derivatives","ETHF0:USTF0",1625358403105,41.5334,2217.3,2216.3,16.423788]
["bitfinex-derivatives","ETHF0:USTF0",1625358403402,41.5334,2217.3,2216.0,16.35818]
["bitfinex-derivatives","ETHF0:USTF0",1625358403604,41.5334,2217.3,2216.1,0.19117808]
["bitfinex-derivatives","ETHF0:USTF0",1625358403707,41.5334,2217.3,2216.4,16.405341]
["bitfinex-derivatives","ETHF0:USTF0",1625358403804,41.5334,2217.3,2216.4,19.262841]
["bitfinex-derivatives","ETHF0:USTF0",1625358404006,41.5334,2217.3,2216.4,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625358404206,2.20527,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358405007,41.5334,2217.3,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358405961,46.477,2218.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358406314,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358406515,46.477,2218.0,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358408319,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358408418,2.20527,2217.4,2216.4,7.4581]
["bitfinex-derivatives","ETHF0:USTF0",1625358408519,2.20527,2217.4,2216.4,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1625358408619,2.20527,2217.4,2215.8,1.31946269]
["bitfinex-derivatives","ETHF0:USTF0",1625358408718,2.20527,2217.4,2215.9,0.19138947]
["bitfinex-derivatives","ETHF0:USTF0",1625358408927,2.20527,2217.4,2215.8,0.19152529]
["bitfinex-derivatives","ETHF0:USTF0",1625358409025,2.20527,2217.4,2215.9,16.351929]
["bitfinex-derivatives","ETHF0:USTF0",1625358409328,2.20527,2217.4,2216.0,0.19155083]
["bitfinex-derivatives","ETHF0:USTF0",1625358409537,2.20527,2217.4,2215.9,0.1916765]
["bitfinex-derivatives","ETHF0:USTF0",1625358409629,47.3045,2217.0,2216.1,16.441518]
["bitfinex-derivatives","ETHF0:USTF0",1625358409930,47.3045,2217.0,2216.0,16.491777]
["bitfinex-derivatives","ETHF0:USTF0",1625358410229,47.3045,2217.0,2216.2,16.422901]
["bitfinex-derivatives","ETHF0:USTF0",1625358410328,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358410531,47.3045,2217.0,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358412283,2.20527,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358412533,2.20527,2216.9,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358412986,2.20527,2216.9,2216.5,16.288635]
["bitfinex-derivatives","ETHF0:USTF0",1625358413995,46.7835,2216.8,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358414403,2.20527,2216.9,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358414704,2.20527,2216.9,2216.5,16.238178]
["bitfinex-derivatives","ETHF0:USTF0",1625358415005,2.20527,2216.9,2215.5,16.17164448]
["bitfinex-derivatives","ETHF0:USTF0",1625358415105,2.20527,2216.9,2215.6,0.19220886]
["bitfinex-derivatives","ETHF0:USTF0",1625358415207,43.2338,2216.7,2215.6,0.19220886]
["bitfinex-derivatives","ETHF0:USTF0",1625358415510,43.2338,2216.7,2215.6,1.51329692]
["bitfinex-derivatives","ETHF0:USTF0",1625358415610,43.2338,2216.7,2215.7,16.439017]
["bitfinex-derivatives","ETHF0:USTF0",1625358415708,43.2338,2216.7,2216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358415811,2.20527,2216.9,2216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358415909,2.20527,2216.9,2216.2,0.1920461]
["bitfinex-derivatives","ETHF0:USTF0",1625358416017,2.20527,2216.9,2216.2,16.5063131]
["bitfinex-derivatives","ETHF0:USTF0",1625358416111,2.20527,2216.9,2216.3,0.19219305]
["bitfinex-derivatives","ETHF0:USTF0",1625358416311,2.20527,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358416612,2.20527,2216.9,2216.8,16.328802]
["bitfinex-derivatives","ETHF0:USTF0",1625358418369,4.41054,2216.9,2216.8,16.328802]
["bitfinex-derivatives","ETHF0:USTF0",1625358420073,4.41054,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358424927,7.11074,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358426177,63.15684,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358426628,7.11074,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358427432,52.2153,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358428697,52.2153,2216.8,2216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358429099,52.2153,2216.8,2216.0,1.32613588]
["bitfinex-derivatives","ETHF0:USTF0",1625358429309,7.11074,2216.9,2216.0,1.32613588]
["bitfinex-derivatives","ETHF0:USTF0",1625358429511,7.11074,2216.9,2215.3,19.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625358429809,43.3807,2215.7,2215.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358429905,46.9985,2215.7,2215.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358430414,4.41054,2215.4,2215.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358430512,4.41054,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358432217,4.41054,2215.4,2215.2,57.38557]
["bitfinex-derivatives","ETHF0:USTF0",1625358432421,4.41054,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358437755,1.1,2217.0,2215.2,5.64817]
["bitfinex-derivatives","ETHF0:USTF0",1625358438057,1.1,2217.0,2215.3,16.27735]
["bitfinex-derivatives","ETHF0:USTF0",1625358438458,2.20527,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358438559,2.20527,2216.0,2215.8,5.13397]
["bitfinex-derivatives","ETHF0:USTF0",1625358440111,2.20527,2216.0,2215.8,60.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625358440416,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358440662,2.20527,2216.0,2215.9,18.481971]
["bitfinex-derivatives","ETHF0:USTF0",1625358443267,2.20527,2216.0,2215.9,20.852071]
["bitfinex-derivatives","ETHF0:USTF0",1625358444469,2.20527,2216.4,2215.9,20.852071]
["bitfinex-derivatives","ETHF0:USTF0",1625358445972,2.20527,2216.4,2215.9,18.481971]
["bitfinex-derivatives","ETHF0:USTF0",1625358446074,2.20527,2216.4,2215.9,16.276701]
["bitfinex-derivatives","ETHF0:USTF0",1625358446422,2.20527,2216.0,2215.9,16.276701]
["bitfinex-derivatives","ETHF0:USTF0",1625358447173,2.20527,2216.4,2215.9,16.276701]
["bitfinex-derivatives","ETHF0:USTF0",1625358447273,2.20527,2216.4,2215.9,18.688201]
["bitfinex-derivatives","ETHF0:USTF0",1625358448038,2.20527,2216.4,2216.3,51.023]
["bitfinex-derivatives","ETHF0:USTF0",1625358448246,1.30168684,2217.6,2216.3,51.023]
["bitfinex-derivatives","ETHF0:USTF0",1625358448355,1.30168684,2217.6,2216.3,67.270518]
["bitfinex-derivatives","ETHF0:USTF0",1625358448456,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358448557,2.20527,2216.9,2216.8,4.71917]
["bitfinex-derivatives","ETHF0:USTF0",1625358450513,4.41054,2216.9,2216.8,4.71917]
["bitfinex-derivatives","ETHF0:USTF0",1625358454529,15.3484,2217.9,2216.8,4.71917]
["bitfinex-derivatives","ETHF0:USTF0",1625358454879,1.30266335,2218.0,2216.8,4.71917]
["bitfinex-derivatives","ETHF0:USTF0",1625358456536,2.20527,2217.0,2216.8,4.71917]
["bitfinex-derivatives","ETHF0:USTF0",1625358456837,2.20527,2217.0,2216.8,52.25747]
["bitfinex-derivatives","ETHF0:USTF0",1625358459311,2.20527,2217.0,2216.8,4.71917]
["bitfinex-derivatives","ETHF0:USTF0",1625358462316,2.20527,2217.0,2216.9,46.6235]
["bitfinex-derivatives","ETHF0:USTF0",1625358462617,2.20527,2217.2,2216.8,4.71917]
["bitfinex-derivatives","ETHF0:USTF0",1625358463571,2.20527,2217.2,2216.9,48.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625358464571,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358476744,2.20527,2217.2,2217.0,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1625358478660,2.20527,2217.2,2216.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1625358478763,2.20527,2217.2,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358478764,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358479714,5.94407,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358480112,39.2279,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358480314,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358480765,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358498837,1.30288075,2217.3,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358498937,2.20527,2216.9,2216.5,5.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625358500498,2.20527,2216.9,2216.5,50.04377]
["bitfinex-derivatives","ETHF0:USTF0",1625358502957,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358507425,2.20527,2216.9,2216.5,5.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625358507526,2.20527,2216.9,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358509032,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358515049,2.20527,2216.9,2216.8,5.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625358515151,1.30547342,2217.1,2216.8,5.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625358515253,1.30547342,2217.1,2217.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358515457,1.30677725,2217.6,2217.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358515856,1.30677725,2217.6,2217.5,46.0852]
["bitfinex-derivatives","ETHF0:USTF0",1625358515950,1.30677725,2217.6,2217.5,48.8483]
["bitfinex-derivatives","ETHF0:USTF0",1625358516152,1.30677725,2217.6,2217.5,65.223748]
["bitfinex-derivatives","ETHF0:USTF0",1625358516354,1.30677725,2217.6,2217.5,19.138548]
["bitfinex-derivatives","ETHF0:USTF0",1625358516604,1.30864295,2217.8,2217.5,19.138548]
["bitfinex-derivatives","ETHF0:USTF0",1625358517107,1.30864295,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358517207,4.0373178,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358518257,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358518656,2.20527,2217.8,2217.7,48.71837]
["bitfinex-derivatives","ETHF0:USTF0",1625358523242,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358533203,2.20527,2217.8,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358533509,1.30902712,2217.7,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358533608,3.93572712,2217.7,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358533960,1.30886156,2217.5,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358534157,1.30877814,2217.4,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358534558,1.30847886,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358534959,1.30880443,2217.4,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358535263,4.41054,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358537061,44.28064,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358537462,4.41054,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358548161,7.72094,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358548568,39.6935,2216.7,2216.0,1.33137328]
["bitfinex-derivatives","ETHF0:USTF0",1625358548767,39.6935,2216.7,2215.7,1.33149674]
["bitfinex-derivatives","ETHF0:USTF0",1625358549267,4.41054,2215.8,2215.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625358549365,7.93424,2215.8,2215.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625358549514,7.93424,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358551316,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358553335,2.20527,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358553437,2.20527,2215.8,2215.4,60.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625358553536,1.0,2216.5,2215.4,60.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625358553636,41.9745,2216.6,2215.4,60.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625358554089,1.30313503,2216.7,2215.4,60.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625358554590,1.30313503,2216.7,2215.5,16.355034]
["bitfinex-derivatives","ETHF0:USTF0",1625358554692,1.30313503,2216.7,2216.5,54.6847]
["bitfinex-derivatives","ETHF0:USTF0",1625358554792,1.30369731,2217.0,2216.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1625358555349,2.20527,2216.6,2216.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1625358559399,2.20527,2216.6,2216.5,5.58847]
["bitfinex-derivatives","ETHF0:USTF0",1625358574463,1.30530077,2217.4,2216.5,5.58847]
["bitfinex-derivatives","ETHF0:USTF0",1625358574666,1.30579901,2217.5,2216.5,5.58847]
["bitfinex-derivatives","ETHF0:USTF0",1625358574869,1.30579901,2217.5,2216.6,16.245879]
["bitfinex-derivatives","ETHF0:USTF0",1625358575275,1.30689044,2217.9,2217.3,38.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625358575367,1.30689044,2217.9,2217.3,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1625358575473,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358577469,4.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358581502,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358600871,40.87377,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358601175,40.87377,2217.6,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358601323,40.87377,2217.6,2216.3,18.22845647]
["bitfinex-derivatives","ETHF0:USTF0",1625358601627,40.87377,2217.6,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358601628,2.20527,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358601723,4.61567,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358602727,40.1391,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358603626,43.24097,2216.9,2215.7,2.6602749]
["bitfinex-derivatives","ETHF0:USTF0",1625358603828,43.24097,2216.9,2215.5,1.33045418]
["bitfinex-derivatives","ETHF0:USTF0",1625358604589,42.34437,2216.9,2215.5,1.33045418]
["bitfinex-derivatives","ETHF0:USTF0",1625358604931,2.20527,2216.9,2215.5,1.33045418]
["bitfinex-derivatives","ETHF0:USTF0",1625358605233,2.20527,2216.9,2215.6,16.304256]
["bitfinex-derivatives","ETHF0:USTF0",1625358605338,45.3572,2216.7,2215.7,38.3606]
["bitfinex-derivatives","ETHF0:USTF0",1625358605434,2.20527,2216.9,2215.6,19.059356]
["bitfinex-derivatives","ETHF0:USTF0",1625358605642,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358605731,1.30312428,2217.1,2216.8,5.47647]
["bitfinex-derivatives","ETHF0:USTF0",1625358605934,2.20527,2217.2,2216.8,5.47647]
["bitfinex-derivatives","ETHF0:USTF0",1625358606380,2.20527,2217.2,2216.8,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1625358606781,2.20527,2217.2,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358607982,2.20527,2217.2,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358608083,2.20527,2217.2,2215.7,1.33033405]
["bitfinex-derivatives","ETHF0:USTF0",1625358608183,55.6444,2217.1,2216.1,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1625358608284,2.20527,2217.2,2216.1,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1625358609040,2.20527,2217.2,2216.1,45.515]
["bitfinex-derivatives","ETHF0:USTF0",1625358609302,2.20527,2217.2,2216.4,47.2259]
["bitfinex-derivatives","ETHF0:USTF0",1625358609601,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358610505,1.30274519,2217.4,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358610807,1.0,2218.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358610808,1.30370251,2217.7,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358611209,1.30428927,2217.9,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358611609,2.20527,2217.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358611707,2.20527,2217.8,2217.5,5.17447]
["bitfinex-derivatives","ETHF0:USTF0",1625358612357,2.20527,2217.8,2217.7,44.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625358613561,2.20527,2217.8,2217.5,5.17447]
["bitfinex-derivatives","ETHF0:USTF0",1625358613666,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358619576,1.30554836,2218.4,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358619675,1.30554836,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358619774,1.30554836,2218.4,2218.3,7.93184]
["bitfinex-derivatives","ETHF0:USTF0",1625358619974,1.30554836,2218.4,2218.3,48.61474]
["bitfinex-derivatives","ETHF0:USTF0",1625358620426,2.20527,2218.7,2218.3,48.61474]
["bitfinex-derivatives","ETHF0:USTF0",1625358620427,1.30601964,2218.6,2218.3,7.93184]
["bitfinex-derivatives","ETHF0:USTF0",1625358620927,3.51156523,2218.7,2218.3,7.93184]
["bitfinex-derivatives","ETHF0:USTF0",1625358621126,3.51156523,2218.7,2218.4,16.298793]
["bitfinex-derivatives","ETHF0:USTF0",1625358621732,3.51156523,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358622031,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358622935,1.30705713,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358623939,1.30778056,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358624502,3.51304727,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358625413,3.51304727,2219.0,2218.6,47.65407]
["bitfinex-derivatives","ETHF0:USTF0",1625358625719,3.51304727,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358625810,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358626009,2.20527,2219.0,2218.9,51.05967]
["bitfinex-derivatives","ETHF0:USTF0",1625358627163,2.20527,2219.0,2218.9,67.327809]
["bitfinex-derivatives","ETHF0:USTF0",1625358628568,2.20527,2219.0,2218.9,18.473409]
["bitfinex-derivatives","ETHF0:USTF0",1625358629319,2.20527,2219.0,2218.9,74.260109]
["bitfinex-derivatives","ETHF0:USTF0",1625358629870,2.20527,2219.0,2218.9,18.473409]
["bitfinex-derivatives","ETHF0:USTF0",1625358630570,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358631321,5.79657,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358632671,5.79657,2219.0,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358632774,5.79657,2219.0,2217.1,14.8069]
["bitfinex-derivatives","ETHF0:USTF0",1625358632873,6.79657,2219.0,2217.1,15.8069]
["bitfinex-derivatives","ETHF0:USTF0",1625358633272,6.79657,2219.0,2217.2,16.231693]
["bitfinex-derivatives","ETHF0:USTF0",1625358633374,6.79657,2219.0,2217.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358633472,5.79657,2219.0,2217.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625358633672,5.79657,2219.0,2217.7,16.266909]
["bitfinex-derivatives","ETHF0:USTF0",1625358633772,5.79657,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358646425,52.87427,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358646523,5.79657,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358650589,49.13617,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358650690,5.79657,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358650791,2.20527,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358652543,2.20527,2219.0,2218.8,5.78657]
["bitfinex-derivatives","ETHF0:USTF0",1625358654998,2.20527,2219.0,2218.9,16.468845]
["bitfinex-derivatives","ETHF0:USTF0",1625358655198,2.31221285,2219.9,2218.9,16.468845]
["bitfinex-derivatives","ETHF0:USTF0",1625358655297,1.31221285,2219.9,2218.9,16.468845]
["bitfinex-derivatives","ETHF0:USTF0",1625358655603,17.36639799,2220.0,2218.9,16.468845]
["bitfinex-derivatives","ETHF0:USTF0",1625358655604,15.5293,2220.0,2218.9,16.468845]
["bitfinex-derivatives","ETHF0:USTF0",1625358655948,2.20527,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358656051,2.20527,2219.9,2219.6,5.95347]
["bitfinex-derivatives","ETHF0:USTF0",1625358657503,3.51754968,2219.9,2219.6,5.95347]
["bitfinex-derivatives","ETHF0:USTF0",1625358657802,1.31229446,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358658008,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358658619,3.51665291,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358659827,49.96545291,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358659928,3.51665291,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358662931,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358664037,4.04257385,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358664939,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358665191,3.51876237,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358666894,53.98826237,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358667197,3.51876237,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358667298,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358667948,4.04648271,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358668046,54.51378271,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358668146,4.04648271,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358668697,43.86468271,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358668997,42.02347,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358669850,43.8660237,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358670200,42.02347,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358670548,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358670650,1.84254517,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358670751,1.84254517,2219.8,2219.6,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625358671102,2.20527,2219.9,2219.6,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625358672103,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358673022,2.20527,2219.9,2218.8,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1625358673122,40.63067,2219.9,2218.8,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1625358673222,40.63067,2219.9,2218.3,18.3199]
["bitfinex-derivatives","ETHF0:USTF0",1625358673522,1.31583759,2219.8,2218.3,18.3199]
["bitfinex-derivatives","ETHF0:USTF0",1625358673777,1.3158759,2219.7,2218.3,18.3199]
["bitfinex-derivatives","ETHF0:USTF0",1625358674074,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358674275,1.3158759,2219.7,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358674575,1.3158759,2219.7,2218.9,5.36147]
["bitfinex-derivatives","ETHF0:USTF0",1625358674977,1.31618336,2219.9,2219.0,16.407214]
["bitfinex-derivatives","ETHF0:USTF0",1625358675430,1.31618336,2219.9,2219.3,47.2377]
["bitfinex-derivatives","ETHF0:USTF0",1625358675535,1.31618336,2219.9,2219.0,16.407214]
["bitfinex-derivatives","ETHF0:USTF0",1625358675628,1.31646026,2220.0,2219.0,16.407214]
["bitfinex-derivatives","ETHF0:USTF0",1625358675727,1.31646026,2220.0,2218.9,5.36147]
["bitfinex-derivatives","ETHF0:USTF0",1625358676080,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358676178,2.20527,2219.6,2219.5,5.92057]
["bitfinex-derivatives","ETHF0:USTF0",1625358676432,2.20527,2219.6,2219.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625358676829,1.31646026,2220.0,2219.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625358676932,39.0771,2219.6,2219.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625358677382,1.31568021,2219.8,2219.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625358677932,45.0104,2219.7,2219.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625358678035,45.0104,2219.7,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358678132,2.20527,2219.6,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358680089,2.20527,2219.6,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358680842,2.20527,2219.6,2217.9,44.5806]
["bitfinex-derivatives","ETHF0:USTF0",1625358680942,2.20527,2219.6,2218.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358681444,2.20527,2219.6,2218.4,16.390173]
["bitfinex-derivatives","ETHF0:USTF0",1625358681543,51.0238,2219.5,2218.4,60.948073]
["bitfinex-derivatives","ETHF0:USTF0",1625358681646,51.0238,2219.5,2218.4,16.390173]
["bitfinex-derivatives","ETHF0:USTF0",1625358682094,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358683444,2.20527,2219.6,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358684046,40.53547,2219.6,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358684148,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358684746,2.20527,2219.6,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358684846,2.20527,2219.6,2219.1,5.38587]
["bitfinex-derivatives","ETHF0:USTF0",1625358685146,50.30027,2219.6,2219.1,5.38587]
["bitfinex-derivatives","ETHF0:USTF0",1625358685398,50.30027,2219.6,2219.1,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625358686149,2.20527,2219.2,2219.1,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625358686949,2.20527,2219.6,2219.1,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625358688103,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358690169,2.20527,2219.6,2219.1,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625358690259,2.20527,2219.6,2219.0,44.7086]
["bitfinex-derivatives","ETHF0:USTF0",1625358690359,2.20527,2219.6,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358692163,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358692263,2.20527,2219.6,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358692580,1.31593179,2219.8,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358693081,3.52185066,2219.9,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358694581,50.636,2219.8,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358695230,3.52185066,2219.9,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358696132,2.20527,2219.6,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358696781,1.31228844,2219.8,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358697033,3.51460945,2219.9,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358697484,1.30931358,2219.8,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358697985,1.31037609,2219.7,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358698635,53.36427609,2219.7,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358699890,1.30838406,2219.6,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358702146,3.51365406,2219.6,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358702245,1.30902533,2219.5,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358702546,2.20527,2219.6,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358702963,2.20527,2219.9,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358703066,1.30847498,2219.5,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358703968,1.30919445,2219.6,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358704731,1.30927162,2219.5,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358706431,1.30927162,2219.5,2219.4,60.97317]
["bitfinex-derivatives","ETHF0:USTF0",1625358706984,1.30927162,2219.5,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358707437,2.20527,2219.6,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358708343,3.51537983,2219.6,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358708844,1.30996282,2219.5,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358710194,4.03921795,2219.6,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358710796,1.83638817,2219.5,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358713555,1.31288886,2219.5,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358714306,1.84000596,2219.5,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358715710,4.83384995,2219.6,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358716060,2.62857995,2219.6,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358716460,1.83953077,2219.5,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358718547,2.62857995,2219.6,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358718999,2.63052661,2219.5,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358719498,1.84092502,2219.5,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358720300,4.04619502,2219.5,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358722702,4.83269857,2219.5,2219.4,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625358722802,4.83269857,2219.5,2218.5,2.33201916]
["bitfinex-derivatives","ETHF0:USTF0",1625358722905,8.26689857,2219.5,2218.5,1.33201916]
["bitfinex-derivatives","ETHF0:USTF0",1625358723204,1.3124424,2219.1,2218.3,16.26366431]
["bitfinex-derivatives","ETHF0:USTF0",1625358723414,48.1291,2218.4,2218.3,1.33216431]
["bitfinex-derivatives","ETHF0:USTF0",1625358723507,51.8755,2218.4,2218.3,1.33216431]
["bitfinex-derivatives","ETHF0:USTF0",1625358723706,51.8755,2218.4,2218.0,2.66432862]
["bitfinex-derivatives","ETHF0:USTF0",1625358723707,51.8755,2218.4,2218.0,1.33229205]
["bitfinex-derivatives","ETHF0:USTF0",1625358724169,51.8755,2218.4,2217.8,1.33249924]
["bitfinex-derivatives","ETHF0:USTF0",1625358724266,3.7464,2218.4,2217.8,1.33249924]
["bitfinex-derivatives","ETHF0:USTF0",1625358724364,3.7464,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358724976,5.05601045,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358725168,51.68951045,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358725275,51.68951045,2218.4,2217.6,1.33247376]
["bitfinex-derivatives","ETHF0:USTF0",1625358726126,48.5826,2217.7,2217.2,1.33270756]
["bitfinex-derivatives","ETHF0:USTF0",1625358726320,2.20527,2217.4,2217.2,1.33270756]
["bitfinex-derivatives","ETHF0:USTF0",1625358726527,2.20527,2217.4,2217.0,1.86579059]
["bitfinex-derivatives","ETHF0:USTF0",1625358726528,2.20527,2217.4,2217.1,1.33284498]
["bitfinex-derivatives","ETHF0:USTF0",1625358727124,2.20527,2217.4,2216.9,3.53745497]
["bitfinex-derivatives","ETHF0:USTF0",1625358727226,49.919,2217.0,2216.9,3.53745497]
["bitfinex-derivatives","ETHF0:USTF0",1625358727323,2.20527,2217.4,2216.9,3.53745497]
["bitfinex-derivatives","ETHF0:USTF0",1625358727626,2.20527,2217.4,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358728327,2.20527,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358730993,1.30615227,2217.6,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358731096,1.30615227,2217.6,2216.9,5.10127]
["bitfinex-derivatives","ETHF0:USTF0",1625358731294,1.30490004,2217.9,2216.9,5.10127]
["bitfinex-derivatives","ETHF0:USTF0",1625358731498,1.30490004,2217.9,2217.8,42.4408]
["bitfinex-derivatives","ETHF0:USTF0",1625358731594,1.30490004,2217.9,2217.8,45.093]
["bitfinex-derivatives","ETHF0:USTF0",1625358731796,1.30501458,2218.2,2217.8,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1625358732396,2.20527,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358733099,3.51033614,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358733199,44.76983614,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358733500,43.46477,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358734249,43.46477,2218.3,2217.8,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1625358734450,45.67004,2218.3,2217.8,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1625358734655,46.9740002,2218.3,2217.8,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1625358735301,45.67004,2218.3,2217.8,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1625358736052,4.41054,2218.3,2217.8,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1625358736152,2.20527,2218.3,2217.8,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1625358736455,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358736554,1.30419445,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358737059,3.50979587,2218.7,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358737760,2.20527,2218.7,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358739721,42.9498,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358740271,2.20527,2218.7,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358740476,2.20527,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358742427,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358744445,2.20527,2218.7,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358746498,2.20527,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358746599,2.20527,2218.7,2218.5,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1625358747050,1.30337312,2219.0,2218.5,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1625358747251,1.3045906,2219.5,2218.5,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1625358747551,1.3045906,2219.5,2219.4,56.2424]
["bitfinex-derivatives","ETHF0:USTF0",1625358747652,1.3045906,2219.5,2219.4,58.6497]
["bitfinex-derivatives","ETHF0:USTF0",1625358747965,1.30598605,2219.7,2219.4,58.6497]
["bitfinex-derivatives","ETHF0:USTF0",1625358748261,1.30598605,2219.7,2219.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1625358748513,1.30622732,2219.9,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358748826,53.4087,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358749687,1.30643831,2219.9,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358749939,68.06139787,2220.0,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358750539,68.06139787,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358751696,66.7549,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358752200,68.58557619,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358753150,1.8291311,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358753251,1.8291311,2220.1,2219.9,5.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625358753655,1.30672821,2220.0,2219.9,5.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625358754155,1.82880516,2220.0,2219.9,5.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625358754454,49.33640516,2220.0,2219.9,5.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625358755064,50.64262649,2220.0,2219.9,5.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625358755158,48.81382133,2220.0,2219.9,5.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625358756460,47.5076,2220.0,2219.9,5.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625358756556,51.54116655,2220.0,2219.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1625358757007,51.54116655,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358757508,51.01838102,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358758360,1.30517671,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358759062,51.01830118,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358760565,2.20527,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358761267,55.9102,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358762521,55.9102,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358764036,2.20527,2219.7,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358766493,2.20527,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358766596,2.20527,2219.5,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358766994,44.1402,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358768652,4.41054,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358769351,56.80324,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358770162,4.41054,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358771813,1.3014237,2219.5,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358771915,1.3014237,2219.5,2218.9,5.33547]
["bitfinex-derivatives","ETHF0:USTF0",1625358772015,1.30205248,2219.6,2218.9,5.33547]
["bitfinex-derivatives","ETHF0:USTF0",1625358772515,1.30203553,2219.7,2218.9,5.33547]
["bitfinex-derivatives","ETHF0:USTF0",1625358772614,1.30203553,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358772714,1.30203553,2219.7,2219.6,4.74137]
["bitfinex-derivatives","ETHF0:USTF0",1625358772916,2.20527,2219.8,2219.6,4.74137]
["bitfinex-derivatives","ETHF0:USTF0",1625358773414,47.58667,2219.8,2219.6,4.74137]
["bitfinex-derivatives","ETHF0:USTF0",1625358774417,2.20527,2219.8,2219.6,4.74137]
["bitfinex-derivatives","ETHF0:USTF0",1625358775119,45.7777,2219.7,2219.6,4.74137]
["bitfinex-derivatives","ETHF0:USTF0",1625358779144,45.7777,2219.7,2219.6,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625358779246,45.7777,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358779893,45.7777,2219.7,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358779993,48.1321,2219.7,2218.4,51.4508]
["bitfinex-derivatives","ETHF0:USTF0",1625358780195,48.1321,2219.7,2217.8,72.38047641]
["bitfinex-derivatives","ETHF0:USTF0",1625358780293,48.1321,2219.7,2217.8,18.12607641]
["bitfinex-derivatives","ETHF0:USTF0",1625358780395,48.1321,2219.7,2218.0,18.54978844]
["bitfinex-derivatives","ETHF0:USTF0",1625358780495,48.1321,2219.7,2218.3,16.407121]
["bitfinex-derivatives","ETHF0:USTF0",1625358780693,2.20527,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358781494,42.4565,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358783047,69.15137,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358783151,2.20527,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358783702,48.1607,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358785064,64.60604,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358786768,2.20527,2219.0,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358788124,5.39547,2219.0,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358789177,54.71137,2219.0,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358789277,5.39547,2219.0,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358790083,5.39547,2219.0,2218.9,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1625358790192,5.39547,2219.0,2217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358790293,5.39547,2219.0,2216.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358790390,5.39547,2219.0,2217.0,15.2248]
["bitfinex-derivatives","ETHF0:USTF0",1625358790847,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358790946,47.77127,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358791252,5.44987,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358792655,5.44987,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358792858,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358793009,58.66687,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358793610,56.4616,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358793710,68.136,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358794713,3.2446,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358794813,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358801848,2.20527,2217.3,2217.2,47.83547]
["bitfinex-derivatives","ETHF0:USTF0",1625358801948,1.0,2218.4,2217.2,47.83547]
["bitfinex-derivatives","ETHF0:USTF0",1625358802049,1.8116731,2218.6,2217.2,50.28197]
["bitfinex-derivatives","ETHF0:USTF0",1625358802261,1.29487516,2218.6,2217.2,50.28197]
["bitfinex-derivatives","ETHF0:USTF0",1625358802648,1.29487516,2218.6,2217.3,16.305883]
["bitfinex-derivatives","ETHF0:USTF0",1625358802749,1.29583075,2218.9,2217.3,16.305883]
["bitfinex-derivatives","ETHF0:USTF0",1625358802848,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358802948,5.81947,2218.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358803447,39.9165,2217.9,2216.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358803551,44.9165,2217.9,2216.5,1.32655596]
["bitfinex-derivatives","ETHF0:USTF0",1625358803649,44.9165,2217.9,2216.3,1.32660554]
["bitfinex-derivatives","ETHF0:USTF0",1625358804048,39.9453,2216.4,2216.3,1.32660554]
["bitfinex-derivatives","ETHF0:USTF0",1625358804149,42.6328,2216.4,2216.3,1.32660554]
["bitfinex-derivatives","ETHF0:USTF0",1625358804249,42.6328,2216.4,2216.0,14.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625358804352,42.6328,2216.4,2215.7,1.32687505]
["bitfinex-derivatives","ETHF0:USTF0",1625358804549,42.6328,2216.4,2215.5,1.32639041]
["bitfinex-derivatives","ETHF0:USTF0",1625358804649,51.8885,2215.8,2215.5,1.32639041]
["bitfinex-derivatives","ETHF0:USTF0",1625358804751,42.6328,2216.4,2215.5,1.32639041]
["bitfinex-derivatives","ETHF0:USTF0",1625358804852,2.20527,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358804951,42.6328,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358808907,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358810521,49.70537,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358810975,5.91657,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358814588,5.91657,2216.1,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358814686,5.91657,2216.1,2214.7,14.5672]
["bitfinex-derivatives","ETHF0:USTF0",1625358814989,44.13917,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358815090,46.92777,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358815686,4.99387,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358815987,2.7886,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358816194,44.2809,2216.2,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358816286,1.1,2216.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358816488,14.3305,2216.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358816989,2.20527,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358817091,2.20527,2216.1,2215.8,5.55277]
["bitfinex-derivatives","ETHF0:USTF0",1625358818463,2.20527,2216.1,2215.9,16.26314]
["bitfinex-derivatives","ETHF0:USTF0",1625358819016,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358820020,54.5742,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358820219,81.0611,2217.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358820972,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358821473,2.20527,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358822727,50.7607,2216.4,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358823038,50.7607,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358823586,2.20527,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358824086,38.2862,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358825992,2.20527,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358826542,2.20527,2216.7,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358827094,2.20527,2216.7,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358827502,2.20527,2216.7,2216.2,5.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625358827701,2.20527,2216.9,2216.2,5.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625358828002,39.9165,2217.9,2216.2,5.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625358828104,40.9165,2217.9,2216.2,5.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625358828202,40.9165,2217.9,2216.5,42.8256]
["bitfinex-derivatives","ETHF0:USTF0",1625358828302,39.9165,2217.9,2216.5,42.8256]
["bitfinex-derivatives","ETHF0:USTF0",1625358828802,39.9165,2217.9,2216.2,5.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625358828903,39.9165,2217.9,2216.6,16.394021]
["bitfinex-derivatives","ETHF0:USTF0",1625358829152,2.20527,2217.6,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358830653,42.2685,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358831357,42.2685,2217.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358831458,44.7773,2217.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358831555,44.7773,2217.3,2215.2,6.07918144]
["bitfinex-derivatives","ETHF0:USTF0",1625358831856,44.7773,2217.3,2215.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358831955,49.7557,2216.4,2215.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358832055,49.7557,2216.4,2215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358832156,49.7557,2216.4,2216.0,16.497475]
["bitfinex-derivatives","ETHF0:USTF0",1625358833157,2.20527,2216.6,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358837228,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358842143,2.20527,2216.6,2215.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358842798,48.2316,2215.8,2215.3,16.401627]
["bitfinex-derivatives","ETHF0:USTF0",1625358842894,3.3682,2216.1,2215.3,16.401627]
["bitfinex-derivatives","ETHF0:USTF0",1625358843248,5.57347,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358843647,51.7405,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358847504,51.7405,2215.9,2214.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358847610,51.7405,2215.9,2214.6,14.6607]
["bitfinex-derivatives","ETHF0:USTF0",1625358847913,51.7405,2215.9,2214.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358847914,51.7405,2215.9,2214.1,6.07951398]
["bitfinex-derivatives","ETHF0:USTF0",1625358848013,51.7405,2215.9,2214.7,0.19290912]
["bitfinex-derivatives","ETHF0:USTF0",1625358848114,51.7405,2215.9,2214.7,16.59110812]
["bitfinex-derivatives","ETHF0:USTF0",1625358848213,38.9364,2215.2,2214.7,16.398199]
["bitfinex-derivatives","ETHF0:USTF0",1625358848313,42.001,2215.2,2214.7,16.398199]
["bitfinex-derivatives","ETHF0:USTF0",1625358848414,42.001,2215.2,2214.3,16.308226]
["bitfinex-derivatives","ETHF0:USTF0",1625358848516,42.001,2215.2,2214.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358848614,42.001,2215.2,2214.4,0.19286487]
["bitfinex-derivatives","ETHF0:USTF0",1625358848720,42.001,2215.2,2214.2,0.19286314]
["bitfinex-derivatives","ETHF0:USTF0",1625358848821,42.001,2215.2,2214.4,16.324723]
["bitfinex-derivatives","ETHF0:USTF0",1625358848923,42.001,2215.2,2214.5,0.19286332]
["bitfinex-derivatives","ETHF0:USTF0",1625358849128,3.0646,2215.2,2214.5,0.19286332]
["bitfinex-derivatives","ETHF0:USTF0",1625358849223,3.0646,2215.2,2214.6,16.3891]
["bitfinex-derivatives","ETHF0:USTF0",1625358849323,3.0646,2215.2,2215.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358852890,2.20527,2215.3,2215.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358858608,48.2246,2215.2,2215.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358858706,51.8052,2215.2,2215.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358861223,51.8052,2215.2,2215.1,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1625358864032,51.8052,2215.2,2215.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1625358874231,51.8052,2215.2,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358874332,56.8052,2215.2,2213.6,1.32441494]
["bitfinex-derivatives","ETHF0:USTF0",1625358874730,51.8052,2215.2,2213.6,1.32441494]
["bitfinex-derivatives","ETHF0:USTF0",1625358874830,3.5806,2215.2,2213.6,1.32441494]
["bitfinex-derivatives","ETHF0:USTF0",1625358874930,2.20527,2215.3,2213.6,1.32441494]
["bitfinex-derivatives","ETHF0:USTF0",1625358875034,2.20527,2215.3,2213.6,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1625358875332,2.20527,2215.3,2213.8,56.5665]
["bitfinex-derivatives","ETHF0:USTF0",1625358875435,2.20527,2215.3,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358876143,38.7303,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358877487,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358879093,2.20527,2215.3,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358879189,2.20527,2215.3,2214.8,4.78837]
["bitfinex-derivatives","ETHF0:USTF0",1625358879492,2.20527,2215.3,2214.8,6.99364]
["bitfinex-derivatives","ETHF0:USTF0",1625358880043,15.3747,2215.6,2214.8,6.99364]
["bitfinex-derivatives","ETHF0:USTF0",1625358880143,51.6121,2215.5,2214.8,6.99364]
["bitfinex-derivatives","ETHF0:USTF0",1625358881496,2.20527,2215.2,2214.8,6.99364]
["bitfinex-derivatives","ETHF0:USTF0",1625358882347,2.20527,2215.2,2214.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1625358882448,43.5482,2215.1,2213.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358882546,43.5482,2215.1,2213.7,16.13153584]
["bitfinex-derivatives","ETHF0:USTF0",1625358883098,43.5482,2215.1,2213.8,16.27242]
["bitfinex-derivatives","ETHF0:USTF0",1625358883197,43.5482,2215.1,2213.8,68.10872]
["bitfinex-derivatives","ETHF0:USTF0",1625358883547,43.5482,2215.1,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358884952,2.20527,2215.2,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358887484,42.1819,2214.9,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358888236,2.20527,2215.2,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358889588,2.20527,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358890295,42.1648,2215.4,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358890996,42.1648,2215.4,2214.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625358891546,2.20527,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358894708,2.20527,2215.2,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358894810,40.1464,2216.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358895572,2.20527,2215.6,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358895670,3.10047,2215.6,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358895771,2.20527,2215.6,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358896379,51.9705,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358896578,2.20527,2215.6,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358897582,56.3765,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358898035,2.20527,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358898150,2.20527,2215.3,2215.1,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625358898401,2.20527,2215.6,2215.1,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625358899606,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358900510,52.4136,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358901465,52.4136,2215.5,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358901665,52.4136,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358901771,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358903684,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358903783,2.20527,2215.5,2215.1,5.62567]
["bitfinex-derivatives","ETHF0:USTF0",1625358903883,2.20527,2215.5,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358904746,54.086,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358905689,2.20527,2215.2,2215.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358906396,2.20527,2215.5,2215.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358906493,2.20527,2215.5,2215.1,8.06484]
["bitfinex-derivatives","ETHF0:USTF0",1625358906595,1.29741253,2216.3,2215.1,8.06484]
["bitfinex-derivatives","ETHF0:USTF0",1625358906798,1.29591188,2216.6,2215.1,8.06484]
["bitfinex-derivatives","ETHF0:USTF0",1625358907149,1.29591188,2216.6,2216.1,53.5013]
["bitfinex-derivatives","ETHF0:USTF0",1625358907245,1.29591188,2216.6,2216.1,56.2006]
["bitfinex-derivatives","ETHF0:USTF0",1625358907349,1.29591188,2216.6,2216.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1625358907547,3.3693709,2217.0,2216.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1625358907548,1.29601335,2217.0,2216.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1625358907645,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358907745,2.20527,2216.8,2216.7,4.80737]
["bitfinex-derivatives","ETHF0:USTF0",1625358908946,2.20527,2216.8,2216.7,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1625358909046,2.20527,2216.8,2216.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1625358909148,2.20527,2216.8,2215.2,15.4991]
["bitfinex-derivatives","ETHF0:USTF0",1625358909347,40.554,2215.8,2215.2,15.4991]
["bitfinex-derivatives","ETHF0:USTF0",1625358909448,43.9122,2215.8,2215.2,15.4991]
["bitfinex-derivatives","ETHF0:USTF0",1625358909652,43.9122,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358910349,43.9122,2215.8,2214.3,16.11930854]
["bitfinex-derivatives","ETHF0:USTF0",1625358910457,43.9122,2215.8,2214.3,1.32750854]
["bitfinex-derivatives","ETHF0:USTF0",1625358910658,48.9122,2215.8,2214.3,1.32750854]
["bitfinex-derivatives","ETHF0:USTF0",1625358910753,48.9122,2215.8,2213.8,1.3278464]
["bitfinex-derivatives","ETHF0:USTF0",1625358910951,49.075,2214.0,2213.8,1.3278464]
["bitfinex-derivatives","ETHF0:USTF0",1625358911148,49.075,2214.0,2213.7,1.32791178]
["bitfinex-derivatives","ETHF0:USTF0",1625358911700,49.075,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358912201,49.075,2214.0,2213.9,4.60476057]
["bitfinex-derivatives","ETHF0:USTF0",1625358912404,49.075,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358912501,58.0602,2214.7,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358913669,58.0602,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358914069,2.20527,2215.1,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358915727,2.20527,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358916024,2.20527,2215.1,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358916124,4.68077,2215.1,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358916236,4.68077,2215.1,2213.8,1.32776787]
["bitfinex-derivatives","ETHF0:USTF0",1625358916679,4.68077,2215.1,2213.5,14.3019]
["bitfinex-derivatives","ETHF0:USTF0",1625358916777,41.9921,2213.9,2213.5,14.3019]
["bitfinex-derivatives","ETHF0:USTF0",1625358916980,41.9921,2213.9,2213.3,1.32803404]
["bitfinex-derivatives","ETHF0:USTF0",1625358917081,41.9921,2213.9,2213.4,0.19449257]
["bitfinex-derivatives","ETHF0:USTF0",1625358917779,44.19737,2213.9,2213.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358918380,0.9016,2214.7,2213.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358918489,14.4399,2214.9,2213.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358919485,15.3382,2214.9,2213.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358919785,47.01717,2213.9,2213.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358923606,44.8119,2213.9,2213.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358924705,15.3382,2214.9,2213.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358924811,15.3382,2214.9,2213.8,7.16104]
["bitfinex-derivatives","ETHF0:USTF0",1625358925816,15.3382,2214.9,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358925817,2.20527,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358927862,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358927962,2.20527,2214.5,2214.4,5.06007]
["bitfinex-derivatives","ETHF0:USTF0",1625358930478,46.02257,2214.5,2214.4,5.06007]
["bitfinex-derivatives","ETHF0:USTF0",1625358934189,2.20527,2214.5,2214.4,5.06007]
["bitfinex-derivatives","ETHF0:USTF0",1625358934391,56.0818,2215.0,2214.4,5.06007]
["bitfinex-derivatives","ETHF0:USTF0",1625358935896,56.0818,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358935994,2.20527,2215.2,2214.9,4.69997]
["bitfinex-derivatives","ETHF0:USTF0",1625358937055,40.5389,2215.1,2214.9,4.69997]
["bitfinex-derivatives","ETHF0:USTF0",1625358937909,40.5389,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358942419,16.6812176,2215.7,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358942721,6.18812125,2216.5,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358942722,40.554,2215.8,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358943919,2.20527,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358944020,2.20527,2215.7,2215.4,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625358946086,3.50494736,2215.7,2215.4,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625358946338,2.20527,2215.7,2215.4,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625358947951,2.20527,2215.6,2215.4,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625358948252,41.85415205,2215.8,2215.4,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625358948452,41.85415205,2215.8,2215.4,6.27647]
["bitfinex-derivatives","ETHF0:USTF0",1625358948655,1.30050939,2215.7,2215.4,6.27647]
["bitfinex-derivatives","ETHF0:USTF0",1625358948853,1.30050939,2215.7,2215.4,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625358949958,2.20527,2215.5,2215.4,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625358952765,1.30200708,2216.0,2215.4,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625358953067,1.30204581,2215.9,2215.4,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625358953568,1.30203441,2216.0,2215.4,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625358954070,1.30203441,2216.0,2215.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358954167,1.30203441,2216.0,2215.9,7.66974]
["bitfinex-derivatives","ETHF0:USTF0",1625358954570,41.94486308,2216.1,2215.9,7.66974]
["bitfinex-derivatives","ETHF0:USTF0",1625358955021,40.6421,2216.1,2215.9,7.66974]
["bitfinex-derivatives","ETHF0:USTF0",1625358958739,40.6421,2216.1,2215.9,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1625358958839,40.6421,2216.1,2215.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358959387,41.94485165,2216.1,2215.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358959841,40.6421,2216.1,2215.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358960038,40.6421,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358961141,1.3036941,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358962047,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358963398,3.50913247,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358964359,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358966517,3.50937873,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358967667,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358968122,3.50957812,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358969775,4.0315457,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358971080,3.51084819,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358971580,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358976575,41.94789145,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358977021,1.30579145,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358977674,45.58589145,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358978325,1.30579145,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358979030,2.61255583,2216.3,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358979031,1.3066477,2216.3,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358980232,1.3066477,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358980331,1.3066477,2216.3,2216.2,4.71697]
["bitfinex-derivatives","ETHF0:USTF0",1625358982992,3.50867094,2216.4,2216.2,4.71697]
["bitfinex-derivatives","ETHF0:USTF0",1625358983500,1.30373904,2216.3,2216.2,4.71697]
["bitfinex-derivatives","ETHF0:USTF0",1625358984156,3.50938947,2216.4,2216.2,4.71697]
["bitfinex-derivatives","ETHF0:USTF0",1625358986313,3.50938947,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358986717,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358987017,1.30697772,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358987116,1.30697772,2216.7,2216.6,44.2122]
["bitfinex-derivatives","ETHF0:USTF0",1625358987418,1.30697772,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358987617,1.30759528,2216.9,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358988126,2.61519056,2217.1,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358988127,1.30766447,2217.1,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358988324,1.30766447,2217.1,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625358988425,1.30766447,2217.1,2217.0,7.26304]
["bitfinex-derivatives","ETHF0:USTF0",1625358988725,6.447e-05,2217.1,2217.0,7.26304]
["bitfinex-derivatives","ETHF0:USTF0",1625358988828,1.30927413,2217.3,2217.0,7.26304]
["bitfinex-derivatives","ETHF0:USTF0",1625358989428,2.20527,2217.4,2217.0,7.26304]
["bitfinex-derivatives","ETHF0:USTF0",1625358989526,2.20527,2217.4,2217.1,51.801]
["bitfinex-derivatives","ETHF0:USTF0",1625358990178,2.20527,2217.4,2217.0,7.26304]
["bitfinex-derivatives","ETHF0:USTF0",1625358990284,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358994032,2.20527,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358994334,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358995894,2.20527,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358995995,5.86347,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358996095,5.86347,2217.7,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625358996193,5.86347,2217.7,2215.8,14.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625358996293,6.86347,2217.7,2215.8,15.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625358996395,2.20527,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358996494,5.46537,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625358996694,5.46537,2217.1,2215.8,15.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625358996795,5.46537,2217.1,2215.8,14.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625358996894,37.9564,2216.2,2215.8,14.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625358997000,40.7032,2216.2,2215.8,14.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625358997201,40.7032,2216.2,2214.9,6.61610393]
["bitfinex-derivatives","ETHF0:USTF0",1625358997412,40.7032,2216.2,2214.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625358997812,40.7032,2216.2,2215.0,16.510922]
["bitfinex-derivatives","ETHF0:USTF0",1625358998362,40.7032,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359000365,40.7032,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359000665,2.7468,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359000764,2.20527,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359000866,2.20527,2216.6,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359002421,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359003882,46.07667,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359005734,46.07667,2216.6,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359005847,49.59427,2216.6,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359006383,4.41054,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359006485,8.14064,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359010254,4.41054,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359010904,1.0,2217.0,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359011013,1.0,2217.0,2216.0,5.87717]
["bitfinex-derivatives","ETHF0:USTF0",1625359011104,1.82629638,2217.2,2216.0,5.87717]
["bitfinex-derivatives","ETHF0:USTF0",1625359011205,6.5860818,2217.4,2216.0,5.87717]
["bitfinex-derivatives","ETHF0:USTF0",1625359011558,1.8270818,2217.4,2216.0,5.87717]
["bitfinex-derivatives","ETHF0:USTF0",1625359011661,17.44331685,2217.5,2216.0,5.87717]
["bitfinex-derivatives","ETHF0:USTF0",1625359011662,16.6601592,2217.5,2216.0,5.87717]
["bitfinex-derivatives","ETHF0:USTF0",1625359012111,1.8269592,2217.5,2216.0,5.87717]
["bitfinex-derivatives","ETHF0:USTF0",1625359012307,1.8269592,2217.5,2216.1,52.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625359012409,58.07927445,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359012509,60.28454445,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359013018,60.28454445,2217.6,2216.9,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1625359014024,60.28454445,2217.6,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625359014124,60.28454445,2217.6,2216.0,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1625359014474,60.28454445,2217.6,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359014572,60.28454445,2217.6,2216.8,4.62787]
["bitfinex-derivatives","ETHF0:USTF0",1625359014682,1.82981007,2217.5,2216.8,4.62787]
["bitfinex-derivatives","ETHF0:USTF0",1625359016128,1.83021064,2217.4,2216.8,4.62787]
["bitfinex-derivatives","ETHF0:USTF0",1625359016228,1.83021064,2217.4,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359016578,2.20527,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359017382,48.43337,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359017883,48.43337,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359018083,51.04827,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359018305,51.04827,2217.0,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625359018403,51.04827,2217.0,2215.5,15.0477]
["bitfinex-derivatives","ETHF0:USTF0",1625359018555,2.20527,2216.6,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359019358,48.9308,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359020622,51.13607,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359022071,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359023122,48.05870047,2217.0,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359023221,48.05870047,2217.0,2216.3,4.55267]
["bitfinex-derivatives","ETHF0:USTF0",1625359023424,1.83060047,2217.0,2216.3,4.55267]
["bitfinex-derivatives","ETHF0:USTF0",1625359023623,3.39968658,2217.3,2216.3,4.55267]
["bitfinex-derivatives","ETHF0:USTF0",1625359023624,1.83198223,2217.3,2216.3,4.55267]
["bitfinex-derivatives","ETHF0:USTF0",1625359024027,1.8328467,2217.4,2216.3,4.55267]
["bitfinex-derivatives","ETHF0:USTF0",1625359024583,2.20527,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359024679,2.20527,2217.3,2217.1,5.21367]
["bitfinex-derivatives","ETHF0:USTF0",1625359025282,4.03826984,2217.3,2217.1,5.21367]
["bitfinex-derivatives","ETHF0:USTF0",1625359025489,4.03826984,2217.3,2217.1,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1625359025786,2.62041032,2217.2,2217.1,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1625359025881,2.62041032,2217.2,2215.3,14.3993]
["bitfinex-derivatives","ETHF0:USTF0",1625359026181,1.83521851,2217.1,2215.3,14.3993]
["bitfinex-derivatives","ETHF0:USTF0",1625359026483,1.83451541,2217.0,2215.3,14.3993]
["bitfinex-derivatives","ETHF0:USTF0",1625359026584,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359026784,47.9336,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359028589,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359029543,2.20527,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359029640,4.61307,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359029840,4.61307,2216.7,2215.3,15.3993]
["bitfinex-derivatives","ETHF0:USTF0",1625359029942,4.61307,2216.7,2215.0,15.134]
["bitfinex-derivatives","ETHF0:USTF0",1625359030643,4.61307,2216.7,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359030993,2.4078,2216.7,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359031096,49.77176727,2216.8,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359031656,47.9336,2216.8,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359032661,47.9336,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359032759,47.9336,2216.8,2216.5,4.65857]
["bitfinex-derivatives","ETHF0:USTF0",1625359034632,47.9336,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359035038,47.9336,2216.8,2215.7,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625359035134,47.9336,2216.8,2215.2,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1625359035234,47.9336,2216.8,2215.1,1.86135994]
["bitfinex-derivatives","ETHF0:USTF0",1625359035385,47.9336,2216.8,2215.0,16.99544707]
["bitfinex-derivatives","ETHF0:USTF0",1625359035806,47.9336,2216.8,2215.1,16.51399212]
["bitfinex-derivatives","ETHF0:USTF0",1625359035884,49.77696172,2216.8,2215.1,16.51399212]
["bitfinex-derivatives","ETHF0:USTF0",1625359036184,49.77696172,2216.8,2215.1,16.380241]
["bitfinex-derivatives","ETHF0:USTF0",1625359036635,49.77696172,2216.8,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359036835,1.84353374,2216.7,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359037240,47.9336,2216.8,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359037241,49.77754892,2216.8,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359038441,47.9336,2216.8,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359038640,2.20527,2216.5,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359038742,52.6582,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359039294,55.6982,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359040649,57.90347,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359045164,5.24527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359045269,2.20527,2216.3,2216.2,4.78607]
["bitfinex-derivatives","ETHF0:USTF0",1625359048732,2.20527,2216.5,2216.2,4.78607]
["bitfinex-derivatives","ETHF0:USTF0",1625359049386,45.0836,2216.4,2216.2,4.78607]
["bitfinex-derivatives","ETHF0:USTF0",1625359050737,47.28887,2216.4,2216.2,4.78607]
["bitfinex-derivatives","ETHF0:USTF0",1625359050991,45.0836,2216.4,2216.2,4.78607]
["bitfinex-derivatives","ETHF0:USTF0",1625359053249,45.0836,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359059719,45.0836,2216.4,2216.2,5.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625359061175,2.20527,2216.5,2216.2,5.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625359062026,2.20527,2216.5,2216.4,50.3639]
["bitfinex-derivatives","ETHF0:USTF0",1625359062232,2.20527,2216.5,2216.2,5.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625359062938,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359067024,4.41054,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359069778,7.04766069,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359071033,4.41054,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359072288,7.04667218,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359074140,6.25745326,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359074490,4.41054,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359080183,6.25896106,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359080429,4.41054,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359080634,1.8483687,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359081387,1.84936954,2216.9,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359081787,1.84960202,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359082091,1.84960412,2216.8,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359082639,1.84940309,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359083140,1.84940309,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359083243,1.8495756,2216.8,2216.6,4.96907]
["bitfinex-derivatives","ETHF0:USTF0",1625359083898,1.8503594,2216.7,2216.6,4.96907]
["bitfinex-derivatives","ETHF0:USTF0",1625359084243,1.8503594,2216.7,2216.6,45.53657]
["bitfinex-derivatives","ETHF0:USTF0",1625359084343,1.8503594,2216.7,2216.6,4.96907]
["bitfinex-derivatives","ETHF0:USTF0",1625359085398,1.8503594,2216.7,2216.6,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625359085502,1.8503594,2216.7,2215.7,1.86621388]
["bitfinex-derivatives","ETHF0:USTF0",1625359085598,2.643227,2216.7,2215.6,1.86700782]
["bitfinex-derivatives","ETHF0:USTF0",1625359085847,2.643227,2216.7,2215.7,0.13374948]
["bitfinex-derivatives","ETHF0:USTF0",1625359086600,2.643227,2216.7,2215.6,1.86700782]
["bitfinex-derivatives","ETHF0:USTF0",1625359086699,1.85134156,2216.3,2215.5,1.86809125]
["bitfinex-derivatives","ETHF0:USTF0",1625359087155,1.85134156,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359087249,1.85308809,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359092258,4.8525387,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359092370,2.64692114,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359092459,52.18002114,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359093363,2.64692114,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359095128,56.04382114,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359095234,58.24909114,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359095432,55.60217,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359099639,58.24379233,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359101407,61.70589233,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359101807,3.43306315,2216.0,2215.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625359101908,3.43306315,2216.0,2214.8,1.86839352]
["bitfinex-derivatives","ETHF0:USTF0",1625359102207,3.43306315,2216.0,2214.5,3.46987368]
["bitfinex-derivatives","ETHF0:USTF0",1625359102208,1.84813298,2215.5,2214.6,1.86859489]
["bitfinex-derivatives","ETHF0:USTF0",1625359102309,4.33343298,2215.5,2214.6,1.86859489]
["bitfinex-derivatives","ETHF0:USTF0",1625359102410,5.22993298,2215.5,2214.6,1.86859489]
["bitfinex-derivatives","ETHF0:USTF0",1625359102713,39.4107,2214.7,2214.6,1.86859489]
["bitfinex-derivatives","ETHF0:USTF0",1625359102814,39.4107,2214.7,2214.3,1.86888149]
["bitfinex-derivatives","ETHF0:USTF0",1625359103262,2.20527,2214.5,2214.3,1.86888149]
["bitfinex-derivatives","ETHF0:USTF0",1625359103665,2.20527,2214.5,2214.0,4.07266323]
["bitfinex-derivatives","ETHF0:USTF0",1625359103963,2.20527,2214.5,2214.1,0.13382352]
["bitfinex-derivatives","ETHF0:USTF0",1625359104313,52.6943,2214.2,2214.1,0.13382352]
["bitfinex-derivatives","ETHF0:USTF0",1625359104662,2.20527,2214.5,2214.1,0.13382352]
["bitfinex-derivatives","ETHF0:USTF0",1625359105916,50.1607,2214.2,2214.1,0.13382352]
["bitfinex-derivatives","ETHF0:USTF0",1625359106468,61.09987,2214.5,2214.1,0.13382352]
["bitfinex-derivatives","ETHF0:USTF0",1625359106968,61.09987,2214.5,2214.0,5.69957]
["bitfinex-derivatives","ETHF0:USTF0",1625359107421,61.09987,2214.5,2214.0,6.61217]
["bitfinex-derivatives","ETHF0:USTF0",1625359107619,61.09987,2214.5,2214.0,5.69957]
["bitfinex-derivatives","ETHF0:USTF0",1625359108525,2.20527,2214.5,2214.0,5.69957]
["bitfinex-derivatives","ETHF0:USTF0",1625359108622,2.20527,2214.7,2214.0,5.69957]
["bitfinex-derivatives","ETHF0:USTF0",1625359108826,2.20527,2214.7,2214.1,0.13381101]
["bitfinex-derivatives","ETHF0:USTF0",1625359108923,2.20527,2214.7,2214.1,1.99886146]
["bitfinex-derivatives","ETHF0:USTF0",1625359109123,1.0,2215.3,2214.1,1.99886146]
["bitfinex-derivatives","ETHF0:USTF0",1625359109224,14.5972,2215.4,2214.1,1.99886146]
["bitfinex-derivatives","ETHF0:USTF0",1625359109329,2.20527,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359109425,2.20527,2215.2,2215.0,5.55557]
["bitfinex-derivatives","ETHF0:USTF0",1625359109827,2.20527,2215.2,2215.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1625359111845,2.20527,2215.2,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359111946,45.4442,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359112396,3.20527,2215.2,2214.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1625359112499,2.20527,2215.2,2213.8,16.84408994]
["bitfinex-derivatives","ETHF0:USTF0",1625359112749,2.20527,2215.2,2213.8,14.9798]
["bitfinex-derivatives","ETHF0:USTF0",1625359112952,2.20527,2215.2,2213.9,0.13382912]
["bitfinex-derivatives","ETHF0:USTF0",1625359113300,2.20527,2214.8,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359113402,55.88327,2214.8,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359115366,55.88327,2214.8,2213.8,14.9798]
["bitfinex-derivatives","ETHF0:USTF0",1625359115367,55.88327,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625359115565,55.88327,2214.8,2214.6,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1625359116825,55.88327,2214.8,2213.8,17.84312471]
["bitfinex-derivatives","ETHF0:USTF0",1625359116923,56.4952,2214.3,2213.8,16.84312471]
["bitfinex-derivatives","ETHF0:USTF0",1625359117133,56.4952,2214.3,2213.9,0.13382718]
["bitfinex-derivatives","ETHF0:USTF0",1625359117425,56.4952,2214.3,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625359117524,55.88327,2214.8,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625359117625,53.678,2214.8,2214.2,7.91294]
["bitfinex-derivatives","ETHF0:USTF0",1625359117977,2.20527,2215.2,2214.2,7.91294]
["bitfinex-derivatives","ETHF0:USTF0",1625359118879,40.41,2214.9,2214.2,7.91294]
["bitfinex-derivatives","ETHF0:USTF0",1625359119389,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359120092,40.41,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359121394,40.41,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359121496,2.20527,2215.2,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359121597,2.20527,2215.2,2214.8,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625359123752,15.2738,2215.5,2214.8,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625359124052,75.69886761,2215.8,2214.8,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625359124456,73.861,2215.8,2214.8,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625359124555,1.83857404,2216.1,2214.8,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625359125404,45.68077,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359127709,45.68077,2215.6,2214.8,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1625359127812,45.68077,2215.6,2214.2,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1625359127909,45.68077,2215.6,2213.7,3.45732678]
["bitfinex-derivatives","ETHF0:USTF0",1625359128009,45.2633,2214.7,2213.7,3.45732678]
["bitfinex-derivatives","ETHF0:USTF0",1625359128110,45.2633,2214.7,2214.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625359128211,1.0,2215.5,2214.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625359128312,45.68077,2215.6,2214.0,8.4819]
["bitfinex-derivatives","ETHF0:USTF0",1625359128559,45.68077,2215.6,2214.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1625359128712,45.2633,2214.8,2214.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1625359129410,45.2633,2214.8,2213.7,1.86170464]
["bitfinex-derivatives","ETHF0:USTF0",1625359129514,45.2633,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359129515,47.46857,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359131216,2.20527,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359135446,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359137705,43.4755,2215.6,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359137905,61.3231,2215.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359138005,5.25071111,2216.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359138107,56.02339269,2216.2,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359138307,55.23584303,2216.2,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359139516,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359139616,48.29777,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359139718,48.29777,2215.4,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359141221,2.20527,2215.4,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359141473,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359144427,2.20527,2215.4,2214.3,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1625359144526,2.20527,2215.4,2214.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625359144628,2.20527,2215.4,2213.9,1.86120699]
["bitfinex-derivatives","ETHF0:USTF0",1625359144829,2.20527,2215.4,2213.8,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625359144928,2.20527,2215.4,2213.6,1.86149005]
["bitfinex-derivatives","ETHF0:USTF0",1625359145029,40.3522,2214.8,2213.6,44.24209005]
["bitfinex-derivatives","ETHF0:USTF0",1625359145231,40.3522,2214.8,2213.6,1.86149005]
["bitfinex-derivatives","ETHF0:USTF0",1625359145334,40.3522,2214.8,2213.7,0.13382775]
["bitfinex-derivatives","ETHF0:USTF0",1625359145532,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359147532,4.41054,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359149135,4.41054,2214.3,2213.5,14.2223]
["bitfinex-derivatives","ETHF0:USTF0",1625359149437,4.41054,2214.3,2213.4,1.86131875]
["bitfinex-derivatives","ETHF0:USTF0",1625359149536,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359149840,55.28337,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359151496,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359151598,4.41054,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359154218,1.83738475,2215.0,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359154318,1.83738475,2215.0,2213.5,4.73877]
["bitfinex-derivatives","ETHF0:USTF0",1625359154619,1.83729543,2215.2,2213.5,4.73877]
["bitfinex-derivatives","ETHF0:USTF0",1625359155131,1.83729543,2215.2,2213.6,16.42006]
["bitfinex-derivatives","ETHF0:USTF0",1625359155237,38.5115,2215.3,2213.6,16.42006]
["bitfinex-derivatives","ETHF0:USTF0",1625359155583,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359155685,2.20527,2214.5,2214.4,5.68457]
["bitfinex-derivatives","ETHF0:USTF0",1625359157639,4.41054,2214.5,2214.4,5.68457]
["bitfinex-derivatives","ETHF0:USTF0",1625359165664,44.93494,2214.5,2214.4,5.68457]
["bitfinex-derivatives","ETHF0:USTF0",1625359167464,44.93494,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359168931,44.93494,2214.5,2213.2,29.4459]
["bitfinex-derivatives","ETHF0:USTF0",1625359169634,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359169832,54.98707,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359170485,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359171644,4.41054,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359174696,40.5244,2214.5,2213.6,5.62447]
["bitfinex-derivatives","ETHF0:USTF0",1625359174798,48.907,2215.0,2213.6,5.62447]
["bitfinex-derivatives","ETHF0:USTF0",1625359175504,48.907,2215.0,2213.7,16.323305]
["bitfinex-derivatives","ETHF0:USTF0",1625359175707,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359175805,2.20527,2214.5,2214.4,5.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625359176710,17.07545126,2215.5,2214.4,5.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625359176813,1.84275126,2215.5,2214.4,5.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625359176910,1.84319886,2215.6,2214.4,5.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625359177313,1.84319886,2215.6,2214.7,51.3861]
["bitfinex-derivatives","ETHF0:USTF0",1625359177560,1.84526487,2215.8,2214.7,51.3861]
["bitfinex-derivatives","ETHF0:USTF0",1625359177664,1.84526487,2215.8,2214.4,5.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625359177761,2.20527,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359177861,2.20527,2215.4,2214.9,4.83857]
["bitfinex-derivatives","ETHF0:USTF0",1625359179767,2.20527,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359180618,38.7987,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359181520,2.20527,2215.4,2214.9,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1625359181721,2.20527,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359182023,2.20527,2215.4,2214.9,4.83857]
["bitfinex-derivatives","ETHF0:USTF0",1625359182122,40.29697,2215.4,2214.9,4.83857]
["bitfinex-derivatives","ETHF0:USTF0",1625359183739,2.20527,2215.0,2214.9,4.83857]
["bitfinex-derivatives","ETHF0:USTF0",1625359183939,40.29697,2215.4,2214.9,4.83857]
["bitfinex-derivatives","ETHF0:USTF0",1625359184139,40.29697,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359185805,48.77297,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359186042,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359186142,40.29697,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359187145,2.20527,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359187345,4.05244321,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359187800,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359190569,40.6327,2215.3,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359190670,4.05209069,2215.4,2214.9,4.69687]
["bitfinex-derivatives","ETHF0:USTF0",1625359190922,2.20527,2215.4,2214.9,4.69687]
["bitfinex-derivatives","ETHF0:USTF0",1625359191771,2.20527,2215.4,2214.9,6.90214]
["bitfinex-derivatives","ETHF0:USTF0",1625359192271,49.6373,2215.2,2214.9,6.90214]
["bitfinex-derivatives","ETHF0:USTF0",1625359192772,4.05327607,2215.4,2214.9,6.90214]
["bitfinex-derivatives","ETHF0:USTF0",1625359193224,2.20527,2215.4,2214.9,6.90214]
["bitfinex-derivatives","ETHF0:USTF0",1625359193775,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359193877,1.84926161,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359194175,1.85042038,2216.0,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359194629,1.84973361,2216.1,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359195484,1.8490296,2216.0,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359195780,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359195882,2.20527,2215.9,2215.8,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1625359197839,2.20527,2215.9,2215.8,7.47234]
["bitfinex-derivatives","ETHF0:USTF0",1625359198048,2.20527,2215.9,2215.8,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1625359198169,2.20527,2215.9,2214.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625359198242,2.20527,2215.9,2214.6,1.86478067]
["bitfinex-derivatives","ETHF0:USTF0",1625359198487,4.05362248,2215.9,2214.4,1.86473295]
["bitfinex-derivatives","ETHF0:USTF0",1625359198587,43.2108,2215.1,2214.4,1.86473295]
["bitfinex-derivatives","ETHF0:USTF0",1625359198839,43.2108,2215.1,2214.3,1.86476579]
["bitfinex-derivatives","ETHF0:USTF0",1625359199038,43.2108,2215.1,2214.5,0.1338031]
["bitfinex-derivatives","ETHF0:USTF0",1625359199439,43.2108,2215.1,2214.4,0.13380437]
["bitfinex-derivatives","ETHF0:USTF0",1625359199540,4.22335872,2215.7,2214.4,0.13380437]
["bitfinex-derivatives","ETHF0:USTF0",1625359199755,4.22335872,2215.7,2214.3,0.13380356]
["bitfinex-derivatives","ETHF0:USTF0",1625359199840,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359200045,55.74927,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359200144,53.544,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359200548,1.84787415,2215.8,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359200845,77.73401299,2215.9,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359201797,2.20527,2215.6,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359203852,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359205968,1.84639097,2215.9,2215.5,4.92547]
["bitfinex-derivatives","ETHF0:USTF0",1625359206271,1.84713835,2216.1,2215.5,4.92547]
["bitfinex-derivatives","ETHF0:USTF0",1625359206369,1.84713835,2216.1,2215.8,38.9002]
["bitfinex-derivatives","ETHF0:USTF0",1625359206671,1.84809616,2216.2,2215.8,38.9002]
["bitfinex-derivatives","ETHF0:USTF0",1625359206872,1.84809616,2216.2,2215.5,4.92547]
["bitfinex-derivatives","ETHF0:USTF0",1625359207573,1.84798244,2216.3,2215.5,4.92547]
["bitfinex-derivatives","ETHF0:USTF0",1625359207881,58.37788244,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359207985,59.16889708,2216.3,2216.2,5.30307]
["bitfinex-derivatives","ETHF0:USTF0",1625359208283,59.16889708,2216.3,2216.2,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1625359209292,59.16889708,2216.3,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625359209394,59.16889708,2216.3,2214.8,14.2329]
["bitfinex-derivatives","ETHF0:USTF0",1625359209845,2.20527,2216.0,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359209960,49.6043,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359211149,4.04922883,2216.0,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359211851,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359212804,49.10557,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359223810,49.10557,2215.6,2214.8,14.2329]
["bitfinex-derivatives","ETHF0:USTF0",1625359224008,4.41054,2214.9,2214.8,14.2329]
["bitfinex-derivatives","ETHF0:USTF0",1625359224212,4.41054,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359224760,53.4425,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359225712,53.4425,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359226015,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359238073,2.20527,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359239283,56.7387,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359239484,56.7387,2214.4,2213.7,1.33145489]
["bitfinex-derivatives","ETHF0:USTF0",1625359239883,56.7387,2214.4,2213.6,1.33157494]
["bitfinex-derivatives","ETHF0:USTF0",1625359239982,56.7387,2214.4,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359240084,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359241990,4.41054,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359245352,56.7387,2214.4,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359245457,56.7387,2214.4,2213.8,4.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625359245558,55.91702757,2214.8,2213.8,4.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625359246051,2.20527,2213.9,2213.8,4.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625359246301,2.20527,2213.9,2213.8,4.98851446]
["bitfinex-derivatives","ETHF0:USTF0",1625359246402,2.20527,2213.9,2213.8,21.31353646]
["bitfinex-derivatives","ETHF0:USTF0",1625359248665,0.34177,2213.9,2213.8,21.31353646]
["bitfinex-derivatives","ETHF0:USTF0",1625359248767,54.5998,2214.8,2213.8,21.31353646]
["bitfinex-derivatives","ETHF0:USTF0",1625359248866,1.31757682,2215.0,2214.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359248965,1.31757682,2215.0,2214.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1625359249769,54.16898465,2215.1,2214.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1625359250072,2.20527,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359250170,2.20527,2215.0,2214.8,5.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625359250927,2.20527,2215.0,2214.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1625359252130,2.20527,2214.9,2214.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1625359252633,3.09607,2214.9,2214.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1625359252780,2.20527,2214.9,2214.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1625359253789,3.52376975,2214.9,2214.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1625359255797,54.8871,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359256100,57.09237,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359260320,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359260520,1.31916452,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359260620,1.31916452,2214.7,2214.5,4.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625359260873,1.31916452,2214.7,2214.6,45.0983]
["bitfinex-derivatives","ETHF0:USTF0",1625359261172,3.43059831,2215.1,2214.6,45.0983]
["bitfinex-derivatives","ETHF0:USTF0",1625359261274,3.43059831,2215.1,2214.6,61.621277]
["bitfinex-derivatives","ETHF0:USTF0",1625359261728,3.43443646,2215.6,2214.6,61.621277]
["bitfinex-derivatives","ETHF0:USTF0",1625359262029,3.43649526,2215.9,2214.6,61.621277]
["bitfinex-derivatives","ETHF0:USTF0",1625359262128,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359262231,2.20527,2215.5,2215.4,5.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625359264096,4.41054,2215.5,2215.4,5.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625359265849,60.44454,2215.5,2215.4,5.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625359266048,60.44454,2215.5,2215.4,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1625359266152,60.44454,2215.5,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359266552,3.44711229,2215.3,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359266900,3.44625425,2215.2,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359267099,42.9103,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359267199,42.9103,2214.8,2213.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625359267349,42.9103,2214.8,2213.4,14.2392]
["bitfinex-derivatives","ETHF0:USTF0",1625359267800,42.9103,2214.8,2213.5,16.41922982]
["bitfinex-derivatives","ETHF0:USTF0",1625359267901,42.9103,2214.8,2213.5,20.05672982]
["bitfinex-derivatives","ETHF0:USTF0",1625359268206,2.20527,2214.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359268306,2.20527,2214.5,2214.2,4.91387]
["bitfinex-derivatives","ETHF0:USTF0",1625359270120,4.41054,2214.5,2214.2,4.91387]
["bitfinex-derivatives","ETHF0:USTF0",1625359273423,4.41054,2214.5,2214.2,47.88587]
["bitfinex-derivatives","ETHF0:USTF0",1625359273721,4.44453606,2215.3,2214.2,47.88587]
["bitfinex-derivatives","ETHF0:USTF0",1625359273830,3.44453606,2215.3,2214.2,47.88587]
["bitfinex-derivatives","ETHF0:USTF0",1625359274174,5.64980606,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359274376,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359275808,2.20527,2215.3,2215.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1625359276387,42.138,2215.2,2215.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1625359276489,42.138,2215.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359276591,42.138,2215.2,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359277091,50.027,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359277697,42.138,2215.2,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359278197,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359280251,2.20527,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359280553,55.5507,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359280653,2.20527,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359280752,2.20527,2214.6,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359284319,2.20527,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359286276,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359288087,2.20527,2214.6,2214.5,4.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625359291499,45.83857,2214.6,2214.5,4.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625359291599,2.20527,2214.6,2214.5,4.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625359295720,2.20527,2214.9,2214.5,4.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625359298380,2.20527,2214.6,2214.5,4.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625359301433,53.03997,2214.6,2214.5,4.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625359301832,2.20527,2214.6,2214.5,4.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625359306557,3.46164865,2215.2,2214.5,4.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625359307407,1.0,2216.0,2214.5,4.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625359307408,3.46367805,2215.3,2214.5,4.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625359308360,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359308509,47.00407,2215.2,2215.1,5.55057]
["bitfinex-derivatives","ETHF0:USTF0",1625359309063,2.20527,2215.2,2215.1,5.55057]
["bitfinex-derivatives","ETHF0:USTF0",1625359309508,5.66792065,2215.2,2215.1,5.55057]
["bitfinex-derivatives","ETHF0:USTF0",1625359310407,7.87319065,2215.2,2215.1,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1625359313919,7.87319065,2215.2,2214.5,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1625359314377,2.20527,2214.6,2214.5,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1625359317582,2.20527,2214.6,2214.5,47.98114]
["bitfinex-derivatives","ETHF0:USTF0",1625359318388,2.20527,2214.6,2214.5,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1625359318637,5.66792065,2215.2,2214.5,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1625359318835,5.66792065,2215.2,2214.5,7.15626016]
["bitfinex-derivatives","ETHF0:USTF0",1625359319135,2.20527,2215.2,2214.5,7.15626016]
["bitfinex-derivatives","ETHF0:USTF0",1625359319235,2.20527,2215.2,2214.6,0.13381316]
["bitfinex-derivatives","ETHF0:USTF0",1625359320438,2.20527,2215.2,2215.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625359320541,2.20527,2215.2,2215.1,7.87044]
["bitfinex-derivatives","ETHF0:USTF0",1625359323300,2.20527,2215.2,2215.1,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625359323404,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359323705,44.92347,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359324005,48.38512047,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359324362,44.92347,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359324562,44.92347,2215.2,2213.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625359324662,48.23677,2215.2,2213.6,3.47143307]
["bitfinex-derivatives","ETHF0:USTF0",1625359325116,3.45976806,2214.8,2213.4,17.71098334]
["bitfinex-derivatives","ETHF0:USTF0",1625359325217,3.45976806,2214.8,2213.7,0.80311548]
["bitfinex-derivatives","ETHF0:USTF0",1625359325519,3.45976806,2214.8,2213.5,0.80311535]
["bitfinex-derivatives","ETHF0:USTF0",1625359326526,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359327077,2.20527,2214.1,2214.0,2.33912312]
["bitfinex-derivatives","ETHF0:USTF0",1625359328479,4.41054,2214.1,2214.0,2.33912312]
["bitfinex-derivatives","ETHF0:USTF0",1625359331790,3.46247233,2214.8,2214.0,2.33912312]
["bitfinex-derivatives","ETHF0:USTF0",1625359331891,3.46247233,2214.8,2214.0,5.51212312]
["bitfinex-derivatives","ETHF0:USTF0",1625359332243,3.4638716,2214.9,2214.0,5.51212312]
["bitfinex-derivatives","ETHF0:USTF0",1625359332351,3.4638716,2214.9,2214.1,0.1338479]
["bitfinex-derivatives","ETHF0:USTF0",1625359332544,3.4638716,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359332646,3.4638716,2214.9,2214.8,5.07227]
["bitfinex-derivatives","ETHF0:USTF0",1625359332999,2.20527,2215.0,2214.8,5.07227]
["bitfinex-derivatives","ETHF0:USTF0",1625359333749,2.20527,2215.0,2214.8,52.66957]
["bitfinex-derivatives","ETHF0:USTF0",1625359333854,2.20527,2215.0,2214.8,5.07227]
["bitfinex-derivatives","ETHF0:USTF0",1625359334505,4.41054,2215.0,2214.8,5.07227]
["bitfinex-derivatives","ETHF0:USTF0",1625359335156,7.87595594,2215.0,2214.8,5.07227]
["bitfinex-derivatives","ETHF0:USTF0",1625359335862,3.46331923,2214.9,2214.8,5.07227]
["bitfinex-derivatives","ETHF0:USTF0",1625359335963,3.46331923,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359336213,50.95051923,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359336311,47.4872,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359336562,8.67272876,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359336664,3.46371115,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359339584,3.46371115,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359339687,58.84681115,2214.9,2213.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625359339790,58.84681115,2214.9,2213.4,17.71098167]
["bitfinex-derivatives","ETHF0:USTF0",1625359340090,3.46202779,2214.5,2213.4,14.2392]
["bitfinex-derivatives","ETHF0:USTF0",1625359340193,7.12172779,2214.5,2213.5,0.13387195]
["bitfinex-derivatives","ETHF0:USTF0",1625359340292,50.9864,2213.6,2213.5,0.13387195]
["bitfinex-derivatives","ETHF0:USTF0",1625359340591,55.39694,2213.6,2213.5,2.33914195]
["bitfinex-derivatives","ETHF0:USTF0",1625359342143,55.39694,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359342493,4.41054,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359343195,4.41054,2213.6,2213.5,2.33914807]
["bitfinex-derivatives","ETHF0:USTF0",1625359343849,3.46336109,2214.4,2213.5,2.33914807]
["bitfinex-derivatives","ETHF0:USTF0",1625359343947,3.46336109,2214.4,2213.5,5.61364807]
["bitfinex-derivatives","ETHF0:USTF0",1625359344050,3.46480178,2214.5,2213.5,5.61364807]
["bitfinex-derivatives","ETHF0:USTF0",1625359344349,44.6521,2214.2,2213.6,0.13387634]
["bitfinex-derivatives","ETHF0:USTF0",1625359344599,4.41054,2213.7,2213.6,0.13387634]
["bitfinex-derivatives","ETHF0:USTF0",1625359344701,4.41054,2213.7,2213.5,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625359347101,2.20527,2213.7,2213.5,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625359348607,2.20527,2213.6,2213.5,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625359352493,2.20527,2213.7,2213.5,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625359353396,2.20527,2214.0,2213.5,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625359353697,2.20527,2214.0,2213.6,0.1338701]
["bitfinex-derivatives","ETHF0:USTF0",1625359354099,2.20527,2214.0,2213.5,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625359354648,2.20527,2213.6,2213.5,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625359362235,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359364641,49.84337,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359364742,49.84337,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359366696,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359371114,2.20527,2213.3,2212.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625359371219,2.20527,2213.3,2211.8,8.22527285]
["bitfinex-derivatives","ETHF0:USTF0",1625359371317,5.11527,2213.3,2211.8,8.22527285]
["bitfinex-derivatives","ETHF0:USTF0",1625359371415,5.0,2213.2,2211.8,8.22527285]
["bitfinex-derivatives","ETHF0:USTF0",1625359371618,5.11527,2213.3,2211.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625359371720,1.0,2213.2,2211.2,3.46612086]
["bitfinex-derivatives","ETHF0:USTF0",1625359371817,50.0182,2211.8,2211.2,3.46612086]
["bitfinex-derivatives","ETHF0:USTF0",1625359372278,50.0182,2211.8,2211.3,0.13397312]
["bitfinex-derivatives","ETHF0:USTF0",1625359372679,50.0182,2211.8,2211.2,0.13397288]
["bitfinex-derivatives","ETHF0:USTF0",1625359372782,4.41054,2211.4,2211.2,0.13397288]
["bitfinex-derivatives","ETHF0:USTF0",1625359373389,4.41054,2211.4,2211.1,0.80384856]
["bitfinex-derivatives","ETHF0:USTF0",1625359373787,4.41054,2211.4,2211.0,0.80389158]
["bitfinex-derivatives","ETHF0:USTF0",1625359373990,4.41054,2211.4,2211.2,16.366665]
["bitfinex-derivatives","ETHF0:USTF0",1625359374088,1.0,2212.3,2211.2,16.366665]
["bitfinex-derivatives","ETHF0:USTF0",1625359374187,85.3597,2212.4,2211.2,19.330265]
["bitfinex-derivatives","ETHF0:USTF0",1625359374287,85.3597,2212.4,2211.2,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1625359374590,85.3597,2212.4,2211.3,0.13397624]
["bitfinex-derivatives","ETHF0:USTF0",1625359374788,2.20527,2211.4,2211.3,0.13397624]
["bitfinex-derivatives","ETHF0:USTF0",1625359374889,2.20527,2211.4,2211.0,0.80386852]
["bitfinex-derivatives","ETHF0:USTF0",1625359375296,2.20527,2211.4,2211.0,0.13397809]
["bitfinex-derivatives","ETHF0:USTF0",1625359375490,44.0504,2211.1,2211.0,0.13397809]
["bitfinex-derivatives","ETHF0:USTF0",1625359375693,44.0504,2211.1,2210.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625359375791,44.0504,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359376590,2.7363,2211.2,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359376791,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359380999,2.20527,2211.0,2210.9,18.568264]
["bitfinex-derivatives","ETHF0:USTF0",1625359381102,2.20527,2211.0,2210.9,68.298564]
["bitfinex-derivatives","ETHF0:USTF0",1625359381199,2.20527,2211.4,2210.9,68.298564]
["bitfinex-derivatives","ETHF0:USTF0",1625359381300,2.20527,2211.4,2210.9,70.734464]
["bitfinex-derivatives","ETHF0:USTF0",1625359382902,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359383201,2.20527,2211.4,2211.3,18.625309]
["bitfinex-derivatives","ETHF0:USTF0",1625359384103,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359385001,2.20527,2211.4,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359385658,2.20527,2211.4,2211.0,16.46135]
["bitfinex-derivatives","ETHF0:USTF0",1625359386908,2.20527,2211.1,2211.0,16.46135]
["bitfinex-derivatives","ETHF0:USTF0",1625359389260,1.0,2212.3,2211.0,16.46135]
["bitfinex-derivatives","ETHF0:USTF0",1625359389366,1.0,2212.7,2211.0,19.91555]
["bitfinex-derivatives","ETHF0:USTF0",1625359389472,2.64268221,2213.5,2211.0,24.91555]
["bitfinex-derivatives","ETHF0:USTF0",1625359389672,3.54281934,2213.7,2211.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625359389876,14.5441,2213.4,2211.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625359389971,14.5441,2213.4,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359389972,17.2926,2213.4,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359390071,17.2926,2213.4,2211.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359390170,17.2926,2213.4,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359390270,17.2926,2213.4,2211.6,16.524649]
["bitfinex-derivatives","ETHF0:USTF0",1625359390669,49.7431,2212.3,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359390869,49.7431,2212.3,2211.0,15.6281]
["bitfinex-derivatives","ETHF0:USTF0",1625359390973,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359391071,5.18737,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359392375,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359392574,1.0,2212.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359392679,73.9683,2212.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359392975,2.20527,2211.9,2211.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625359396388,2.20527,2211.9,2211.0,15.6281]
["bitfinex-derivatives","ETHF0:USTF0",1625359396991,2.20527,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359398799,2.20527,2211.9,2211.6,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625359398999,4.41054,2211.9,2211.6,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625359399249,52.024,2211.8,2211.6,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625359399349,4.41054,2211.9,2211.6,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625359402520,15.4314,2212.6,2211.6,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625359402816,15.4314,2212.6,2211.7,16.547147]
["bitfinex-derivatives","ETHF0:USTF0",1625359403018,2.20527,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359403116,2.20527,2212.4,2212.2,5.34617]
["bitfinex-derivatives","ETHF0:USTF0",1625359403217,2.20527,2212.4,2212.2,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625359406723,43.1373,2212.3,2212.2,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625359407174,2.20527,2212.4,2212.2,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625359408226,2.20527,2212.4,2211.6,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625359408326,2.20527,2212.4,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359408629,2.20527,2212.4,2211.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625359408830,2.20527,2212.4,2212.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359408930,2.20527,2212.4,2212.2,56.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625359409130,2.20527,2212.4,2212.1,18.490078]
["bitfinex-derivatives","ETHF0:USTF0",1625359409882,2.20527,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359411042,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359425304,72.6209,2213.2,2212.1,48.55437]
["bitfinex-derivatives","ETHF0:USTF0",1625359425404,72.6209,2213.2,2212.1,51.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625359425506,1.0,2214.1,2212.1,51.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625359425610,3.44767231,2214.3,2212.1,68.083128]
["bitfinex-derivatives","ETHF0:USTF0",1625359425907,2.65346942,2214.2,2212.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359426006,2.65346942,2214.2,2212.6,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1625359426105,39.9718,2214.0,2212.8,48.0168]
["bitfinex-derivatives","ETHF0:USTF0",1625359426506,39.9718,2214.0,2212.6,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1625359427156,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359428155,2.20527,2213.1,2213.0,56.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625359428709,14.6986,2214.4,2213.0,56.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625359429209,2.20527,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359429309,2.20527,2213.6,2213.3,5.70417]
["bitfinex-derivatives","ETHF0:USTF0",1625359431270,2.20527,2213.6,2213.3,7.90944]
["bitfinex-derivatives","ETHF0:USTF0",1625359433875,2.20527,2213.6,2213.3,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1625359434926,2.20527,2213.6,2212.6,47.1306]
["bitfinex-derivatives","ETHF0:USTF0",1625359435227,2.20527,2213.6,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359435329,2.20527,2213.6,2213.1,4.90147]
["bitfinex-derivatives","ETHF0:USTF0",1625359436533,50.4691,2213.2,2213.1,4.90147]
["bitfinex-derivatives","ETHF0:USTF0",1625359436736,2.20527,2213.6,2213.1,4.90147]
["bitfinex-derivatives","ETHF0:USTF0",1625359437234,2.20527,2213.2,2213.1,4.90147]
["bitfinex-derivatives","ETHF0:USTF0",1625359440703,2.20527,2213.2,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359441256,4.41054,2213.2,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359441758,4.41054,2213.2,2212.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359442159,55.3266,2212.8,2212.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359442658,58.9968,2212.8,2212.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359443261,4.41054,2212.7,2212.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359446172,2.20527,2212.7,2212.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359449275,2.20527,2212.7,2212.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625359449478,2.20527,2212.7,2212.6,57.35627]
["bitfinex-derivatives","ETHF0:USTF0",1625359449926,2.20527,2212.7,2212.6,73.893893]
["bitfinex-derivatives","ETHF0:USTF0",1625359450076,2.20527,2212.7,2212.6,19.892893]
["bitfinex-derivatives","ETHF0:USTF0",1625359458443,2.20527,2212.9,2212.6,19.892893]
["bitfinex-derivatives","ETHF0:USTF0",1625359458856,1.8652584,2213.7,2212.6,19.892893]
["bitfinex-derivatives","ETHF0:USTF0",1625359458967,1.86545815,2214.1,2212.6,19.892893]
["bitfinex-derivatives","ETHF0:USTF0",1625359459160,1.86545815,2214.1,2212.7,0.13392084]
["bitfinex-derivatives","ETHF0:USTF0",1625359459256,1.86545815,2214.1,2213.6,40.6093]
["bitfinex-derivatives","ETHF0:USTF0",1625359459359,4.41054,2213.7,2213.6,44.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625359459664,4.41054,2213.7,2213.6,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1625359460564,4.41054,2213.7,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359461366,4.41054,2213.7,2213.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625359463070,7.74584,2213.7,2212.7,15.1975]
["bitfinex-derivatives","ETHF0:USTF0",1625359463375,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359463474,5.86447,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359465380,8.06974,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359469286,56.41014,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359469390,8.06974,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359470538,8.06974,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359471392,8.06974,2213.1,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625359473450,8.06974,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359475414,8.06974,2213.1,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625359478419,3.6592,2213.1,2212.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359478523,3.3353,2213.7,2212.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359478617,1.86492192,2213.8,2212.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359479069,48.1099,2213.5,2212.7,16.510646]
["bitfinex-derivatives","ETHF0:USTF0",1625359479167,50.7456,2213.5,2212.7,16.510646]
["bitfinex-derivatives","ETHF0:USTF0",1625359479468,2.20527,2212.9,2212.7,18.715916]
["bitfinex-derivatives","ETHF0:USTF0",1625359482075,2.20527,2212.9,2212.7,66.116216]
["bitfinex-derivatives","ETHF0:USTF0",1625359484329,2.20527,2212.9,2212.7,18.715916]
["bitfinex-derivatives","ETHF0:USTF0",1625359485082,2.20527,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359485186,5.71617,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359485385,5.71617,2212.9,2212.8,16.278062]
["bitfinex-derivatives","ETHF0:USTF0",1625359485884,5.71617,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359488040,5.71617,2212.9,2212.8,16.370856]
["bitfinex-derivatives","ETHF0:USTF0",1625359488993,2.20527,2212.9,2212.8,16.370856]
["bitfinex-derivatives","ETHF0:USTF0",1625359489847,2.20527,2212.9,2212.8,16.50477095]
["bitfinex-derivatives","ETHF0:USTF0",1625359490247,2.20527,2212.9,2212.8,16.370856]
["bitfinex-derivatives","ETHF0:USTF0",1625359491755,2.20527,2212.9,2212.8,16.50477506]
["bitfinex-derivatives","ETHF0:USTF0",1625359497180,2.20527,2212.9,2212.8,0.13391906]
["bitfinex-derivatives","ETHF0:USTF0",1625359497282,5.90067,2212.9,2212.8,0.13391906]
["bitfinex-derivatives","ETHF0:USTF0",1625359497588,5.90067,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359497784,38.6139,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359498540,5.90067,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359499896,38.5085,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359499995,5.90067,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359500648,49.4341,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359501100,50.3325,2212.8,2212.2,1.86405345]
["bitfinex-derivatives","ETHF0:USTF0",1625359501202,49.4341,2212.8,2212.1,1.86592413]
["bitfinex-derivatives","ETHF0:USTF0",1625359501503,46.8156,2212.2,2212.1,1.86592413]
["bitfinex-derivatives","ETHF0:USTF0",1625359501613,54.75614,2212.2,2212.1,4.07119413]
["bitfinex-derivatives","ETHF0:USTF0",1625359501716,54.75614,2212.2,2212.1,1.86592413]
["bitfinex-derivatives","ETHF0:USTF0",1625359501815,54.75614,2212.2,2211.9,1.33423801]
["bitfinex-derivatives","ETHF0:USTF0",1625359502314,54.75614,2212.2,2211.8,1.33464937]
["bitfinex-derivatives","ETHF0:USTF0",1625359503219,54.75614,2212.2,2211.5,1.33478027]
["bitfinex-derivatives","ETHF0:USTF0",1625359503616,4.41054,2211.6,2211.3,1.33509848]
["bitfinex-derivatives","ETHF0:USTF0",1625359503715,8.04714,2211.6,2211.3,1.33509848]
["bitfinex-derivatives","ETHF0:USTF0",1625359504015,8.04714,2211.6,2211.4,0.13400903]
["bitfinex-derivatives","ETHF0:USTF0",1625359504722,8.04714,2211.6,2211.3,2.13712376]
["bitfinex-derivatives","ETHF0:USTF0",1625359505120,8.04714,2211.6,2211.4,0.13400189]
["bitfinex-derivatives","ETHF0:USTF0",1625359505621,8.04714,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359506223,8.04714,2211.6,2211.5,2.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1625359506622,8.04714,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359506822,52.63484,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359507322,8.04714,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359508024,8.04714,2211.6,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359508427,8.04714,2211.6,2211.3,0.13401146]
["bitfinex-derivatives","ETHF0:USTF0",1625359509931,8.04714,2211.6,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359511635,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359512238,2.20527,2211.3,2211.2,2.33927844]
["bitfinex-derivatives","ETHF0:USTF0",1625359513440,2.20527,2211.3,2211.2,20.17969691]
["bitfinex-derivatives","ETHF0:USTF0",1625359513739,2.20527,2211.3,2211.2,66.51849691]
["bitfinex-derivatives","ETHF0:USTF0",1625359513852,2.20527,2211.3,2211.2,67.18843633]
["bitfinex-derivatives","ETHF0:USTF0",1625359513952,2.20527,2211.3,2211.2,65.86190086]
["bitfinex-derivatives","ETHF0:USTF0",1625359514358,2.20527,2211.3,2211.2,68.51495515]
["bitfinex-derivatives","ETHF0:USTF0",1625359514553,15.4482,2212.5,2211.2,68.51495515]
["bitfinex-derivatives","ETHF0:USTF0",1625359514654,15.4482,2212.5,2211.2,71.71385515]
["bitfinex-derivatives","ETHF0:USTF0",1625359514853,15.4482,2212.5,2211.3,0.80386018]
["bitfinex-derivatives","ETHF0:USTF0",1625359514954,15.4482,2212.5,2211.4,1.32711603]
["bitfinex-derivatives","ETHF0:USTF0",1625359515164,15.4482,2212.5,2211.4,17.83424703]
["bitfinex-derivatives","ETHF0:USTF0",1625359515267,15.4482,2212.5,2211.5,0.13397279]
["bitfinex-derivatives","ETHF0:USTF0",1625359515470,1.33248031,2213.0,2211.5,1.46078438]
["bitfinex-derivatives","ETHF0:USTF0",1625359515664,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359517669,4.41054,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359520731,4.41054,2212.4,2211.5,1.33232123]
["bitfinex-derivatives","ETHF0:USTF0",1625359520830,7.32534,2212.4,2211.5,1.33232123]
["bitfinex-derivatives","ETHF0:USTF0",1625359520934,7.32534,2212.4,2211.4,6.0913702]
["bitfinex-derivatives","ETHF0:USTF0",1625359521583,7.32534,2212.4,2211.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625359521782,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359521935,5.56887,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359523736,7.77414,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359527550,7.77414,2211.6,2210.7,1.33195528]
["bitfinex-derivatives","ETHF0:USTF0",1625359527748,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359527847,5.12847,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359528148,49.57867,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359529755,51.78394,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359534483,51.78394,2211.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359534583,51.78394,2211.0,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625359535839,4.41054,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625359536940,7.06564,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625359538494,4.41054,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625359538646,51.20004,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625359539294,4.41054,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625359541100,1.0,2211.0,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625359541198,1.0,2211.5,2210.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1625359541299,15.0701,2211.6,2210.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1625359541798,2.20527,2210.5,2210.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1625359543199,56.8166,2210.3,2210.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1625359543852,2.20527,2210.1,2210.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1625359543964,2.20527,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625359557851,2.20527,2210.1,2210.0,16.344338]
["bitfinex-derivatives","ETHF0:USTF0",1625359558049,2.20527,2210.5,2210.0,16.344338]
["bitfinex-derivatives","ETHF0:USTF0",1625359559819,41.6091,2210.4,2210.0,16.344338]
["bitfinex-derivatives","ETHF0:USTF0",1625359559909,41.6091,2210.4,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359560212,41.6091,2210.4,2210.2,16.480258]
["bitfinex-derivatives","ETHF0:USTF0",1625359560421,2.20527,2210.5,2210.2,16.480258]
["bitfinex-derivatives","ETHF0:USTF0",1625359561063,2.20527,2210.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359561161,2.20527,2210.5,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625359561917,2.20527,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625359562026,5.48717,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625359565495,10.48717,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625359565894,5.48717,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625359566092,5.48717,2210.1,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359566388,40.6473,2209.1,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359567238,50.7815,2210.0,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359567991,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359568095,2.20527,2209.2,2209.1,4.62327]
["bitfinex-derivatives","ETHF0:USTF0",1625359569746,2.20527,2209.2,2209.1,21.115457]
["bitfinex-derivatives","ETHF0:USTF0",1625359570045,4.41054,2209.2,2209.1,21.115457]
["bitfinex-derivatives","ETHF0:USTF0",1625359570599,4.41054,2209.2,2209.1,59.300657]
["bitfinex-derivatives","ETHF0:USTF0",1625359570851,4.41054,2209.2,2209.1,21.115457]
["bitfinex-derivatives","ETHF0:USTF0",1625359575767,4.41054,2209.2,2209.1,4.62327]
["bitfinex-derivatives","ETHF0:USTF0",1625359575875,8.17374,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359580588,8.17374,2209.2,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359581249,8.17374,2209.2,2208.7,16.516906]
["bitfinex-derivatives","ETHF0:USTF0",1625359582051,2.20527,2208.8,2208.7,16.516906]
["bitfinex-derivatives","ETHF0:USTF0",1625359582904,2.20527,2208.8,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625359587010,5.21137,2208.8,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625359588160,7.41664,2208.8,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625359590016,4.41054,2208.8,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625359590364,4.41054,2208.8,2208.7,64.112404]
["bitfinex-derivatives","ETHF0:USTF0",1625359590665,4.41054,2208.8,2208.7,16.568704]
["bitfinex-derivatives","ETHF0:USTF0",1625359591979,4.41054,2208.8,2208.7,58.073304]
["bitfinex-derivatives","ETHF0:USTF0",1625359592683,2.20527,2208.8,2208.7,58.073304]
["bitfinex-derivatives","ETHF0:USTF0",1625359592787,2.20527,2208.8,2208.7,60.988104]
["bitfinex-derivatives","ETHF0:USTF0",1625359593385,2.20527,2208.8,2208.7,19.483504]
["bitfinex-derivatives","ETHF0:USTF0",1625359594235,2.20527,2208.8,2208.7,16.568704]
["bitfinex-derivatives","ETHF0:USTF0",1625359598993,2.20527,2208.8,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625359599646,2.20527,2208.8,2208.7,16.462587]
["bitfinex-derivatives","ETHF0:USTF0",1625359607582,2.20527,2209.2,2208.7,16.462587]
["bitfinex-derivatives","ETHF0:USTF0",1625359607883,38.3741,2209.8,2208.7,16.462587]
["bitfinex-derivatives","ETHF0:USTF0",1625359607988,15.2085,2209.9,2208.7,16.462587]
["bitfinex-derivatives","ETHF0:USTF0",1625359608192,2.20527,2209.3,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359608293,2.20527,2209.3,2209.0,4.95817]
["bitfinex-derivatives","ETHF0:USTF0",1625359608794,2.20527,2209.3,2209.1,16.443162]
["bitfinex-derivatives","ETHF0:USTF0",1625359609496,2.20527,2209.3,2209.0,4.95817]
["bitfinex-derivatives","ETHF0:USTF0",1625359610046,55.2691,2209.1,2209.0,4.95817]
["bitfinex-derivatives","ETHF0:USTF0",1625359610145,55.2691,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359610247,2.20527,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359613205,2.20527,2209.1,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359613811,2.20527,2209.1,2208.7,16.403802]
["bitfinex-derivatives","ETHF0:USTF0",1625359613909,2.20527,2209.1,2208.7,19.252102]
["bitfinex-derivatives","ETHF0:USTF0",1625359614261,2.20527,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359614909,2.20527,2209.1,2208.7,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1625359615561,2.20527,2209.1,2208.8,16.538415]
["bitfinex-derivatives","ETHF0:USTF0",1625359616222,4.41054,2209.1,2208.8,16.538415]
["bitfinex-derivatives","ETHF0:USTF0",1625359617775,4.41054,2209.1,2208.7,16.421807]
["bitfinex-derivatives","ETHF0:USTF0",1625359618288,2.20527,2208.8,2208.7,16.421807]
["bitfinex-derivatives","ETHF0:USTF0",1625359624960,2.20527,2208.8,2208.5,3.53905572]
["bitfinex-derivatives","ETHF0:USTF0",1625359625167,38.9936,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359625469,38.9936,2208.6,2208.3,1.33456973]
["bitfinex-derivatives","ETHF0:USTF0",1625359625867,2.20527,2208.8,2208.3,1.33456973]
["bitfinex-derivatives","ETHF0:USTF0",1625359626064,2.20527,2208.8,2208.2,1.33461983]
["bitfinex-derivatives","ETHF0:USTF0",1625359626365,2.20527,2208.3,2208.2,3.53988983]
["bitfinex-derivatives","ETHF0:USTF0",1625359626563,1.31423433,2209.7,2208.2,3.73537642]
["bitfinex-derivatives","ETHF0:USTF0",1625359626663,1.31423433,2209.7,2208.2,20.13732242]
["bitfinex-derivatives","ETHF0:USTF0",1625359626767,1.31423433,2209.7,2208.3,0.19547621]
["bitfinex-derivatives","ETHF0:USTF0",1625359626968,1.83992807,2209.8,2208.3,0.19547621]
["bitfinex-derivatives","ETHF0:USTF0",1625359626969,1.31486756,2209.8,2208.3,0.19547621]
["bitfinex-derivatives","ETHF0:USTF0",1625359627071,1.31486756,2209.8,2209.1,55.931]
["bitfinex-derivatives","ETHF0:USTF0",1625359627167,1.31486756,2209.8,2209.1,59.229]
["bitfinex-derivatives","ETHF0:USTF0",1625359627368,1.31486756,2209.8,2209.2,16.568034]
["bitfinex-derivatives","ETHF0:USTF0",1625359627570,1.31579301,2210.2,2209.2,16.568034]
["bitfinex-derivatives","ETHF0:USTF0",1625359628020,1.31579301,2210.2,2209.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359628119,1.31631969,2210.5,2210.1,53.7024]
["bitfinex-derivatives","ETHF0:USTF0",1625359628318,4.41054,2210.2,2210.1,53.7024]
["bitfinex-derivatives","ETHF0:USTF0",1625359628622,4.41054,2210.2,2209.7,5.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625359629321,4.41054,2210.2,2209.8,16.343143]
["bitfinex-derivatives","ETHF0:USTF0",1625359629520,4.41054,2210.2,2209.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359629619,4.41054,2210.2,2209.3,1.33440261]
["bitfinex-derivatives","ETHF0:USTF0",1625359629720,4.41054,2210.2,2209.2,1.86816366]
["bitfinex-derivatives","ETHF0:USTF0",1625359629721,4.41054,2210.2,2209.1,1.33455925]
["bitfinex-derivatives","ETHF0:USTF0",1625359629822,45.2719,2209.9,2209.1,1.33455925]
["bitfinex-derivatives","ETHF0:USTF0",1625359630074,45.2719,2209.9,2208.9,1.86838296]
["bitfinex-derivatives","ETHF0:USTF0",1625359630075,45.2719,2209.9,2208.9,1.33460931]
["bitfinex-derivatives","ETHF0:USTF0",1625359630222,45.2719,2209.9,2209.2,16.483257]
["bitfinex-derivatives","ETHF0:USTF0",1625359630321,4.41054,2209.3,2209.2,16.483257]
["bitfinex-derivatives","ETHF0:USTF0",1625359630523,4.41054,2209.3,2209.1,18.733689]
["bitfinex-derivatives","ETHF0:USTF0",1625359630722,48.4998,2209.9,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359630823,45.2719,2209.9,2209.2,16.52516]
["bitfinex-derivatives","ETHF0:USTF0",1625359631224,45.2719,2209.9,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359631326,48.7024,2209.9,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359632327,4.41054,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359632629,4.41054,2209.2,2209.1,18.591535]
["bitfinex-derivatives","ETHF0:USTF0",1625359634397,4.41054,2209.2,2209.1,18.72567165]
["bitfinex-derivatives","ETHF0:USTF0",1625359634795,4.41054,2209.2,2209.1,18.591535]
["bitfinex-derivatives","ETHF0:USTF0",1625359635197,4.41054,2209.2,2209.1,18.72567045]
["bitfinex-derivatives","ETHF0:USTF0",1625359639708,1.3179301,2210.1,2209.1,18.72567045]
["bitfinex-derivatives","ETHF0:USTF0",1625359639806,1.3179301,2210.1,2209.1,22.27097045]
["bitfinex-derivatives","ETHF0:USTF0",1625359640158,1.3179301,2210.1,2209.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359640357,2.20527,2209.9,2209.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625359640459,2.20527,2209.9,2209.7,16.293125]
["bitfinex-derivatives","ETHF0:USTF0",1625359641709,2.20527,2209.9,2209.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625359642459,2.20527,2209.7,2209.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625359642859,2.20527,2209.7,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359643510,2.20527,2209.7,2209.2,16.295189]
["bitfinex-derivatives","ETHF0:USTF0",1625359644413,2.20527,2209.3,2209.2,16.295189]
["bitfinex-derivatives","ETHF0:USTF0",1625359647219,2.20527,2209.3,2209.2,16.42932848]
["bitfinex-derivatives","ETHF0:USTF0",1625359649632,2.20527,2209.3,2209.2,17.76760771]
["bitfinex-derivatives","ETHF0:USTF0",1625359649829,2.20527,2209.3,2209.2,18.43826806]
["bitfinex-derivatives","ETHF0:USTF0",1625359650080,2.20527,2209.3,2209.2,17.09998883]
["bitfinex-derivatives","ETHF0:USTF0",1625359650181,2.20527,2209.3,2209.2,18.97354799]
["bitfinex-derivatives","ETHF0:USTF0",1625359651282,2.20527,2209.3,2209.2,17.09998883]
["bitfinex-derivatives","ETHF0:USTF0",1625359651385,2.20527,2209.3,2209.2,16.42932848]
["bitfinex-derivatives","ETHF0:USTF0",1625359651634,2.20527,2209.3,2209.2,17.76763687]
["bitfinex-derivatives","ETHF0:USTF0",1625359653639,2.20527,2209.3,2209.2,18.43830409]
["bitfinex-derivatives","ETHF0:USTF0",1625359653739,2.20527,2209.3,2209.2,18.973774]
["bitfinex-derivatives","ETHF0:USTF0",1625359654042,2.20527,2209.3,2209.2,17.76778249]
["bitfinex-derivatives","ETHF0:USTF0",1625359654697,2.20527,2209.3,2209.2,18.43845249]
["bitfinex-derivatives","ETHF0:USTF0",1625359654900,2.20527,2209.3,2209.2,18.97381373]
["bitfinex-derivatives","ETHF0:USTF0",1625359656254,2.20527,2209.3,2209.2,17.76782526]
["bitfinex-derivatives","ETHF0:USTF0",1625359657154,2.20527,2209.3,2209.2,16.42932848]
["bitfinex-derivatives","ETHF0:USTF0",1625359657461,2.20527,2209.3,2209.2,17.76788682]
["bitfinex-derivatives","ETHF0:USTF0",1625359658706,2.20527,2209.3,2209.2,1.47269782]
["bitfinex-derivatives","ETHF0:USTF0",1625359658811,2.20527,2209.3,2209.2,1.33855834]
["bitfinex-derivatives","ETHF0:USTF0",1625359659161,2.20527,2209.3,2209.1,4.07925167]
["bitfinex-derivatives","ETHF0:USTF0",1625359659162,2.20527,2209.3,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359659257,46.20517,2209.3,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359660064,2.20527,2209.3,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359660464,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359661224,2.20527,2209.2,2209.1,2.3394278]
["bitfinex-derivatives","ETHF0:USTF0",1625359662124,5.08887,2209.2,2209.1,2.3394278]
["bitfinex-derivatives","ETHF0:USTF0",1625359667163,5.08887,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359667613,5.08887,2209.2,2209.1,2.33943059]
["bitfinex-derivatives","ETHF0:USTF0",1625359667918,5.08887,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359670021,5.08887,2209.2,2208.8,1.33886425]
["bitfinex-derivatives","ETHF0:USTF0",1625359670523,5.08887,2209.2,2208.9,0.1341632]
["bitfinex-derivatives","ETHF0:USTF0",1625359670625,2.20527,2209.0,2208.9,0.1341632]
["bitfinex-derivatives","ETHF0:USTF0",1625359675489,2.20527,2209.0,2208.9,2.67895643]
["bitfinex-derivatives","ETHF0:USTF0",1625359675591,2.20527,2209.0,2208.9,19.07648543]
["bitfinex-derivatives","ETHF0:USTF0",1625359675987,2.20527,2209.0,2208.9,17.20246863]
["bitfinex-derivatives","ETHF0:USTF0",1625359676189,2.20527,2209.0,2208.9,16.5316922]
["bitfinex-derivatives","ETHF0:USTF0",1625359676290,2.20527,2209.0,2208.9,17.87025202]
["bitfinex-derivatives","ETHF0:USTF0",1625359682423,2.20527,2209.0,2208.9,1.47272302]
["bitfinex-derivatives","ETHF0:USTF0",1625359682830,2.20527,2209.0,2208.9,18.01587502]
["bitfinex-derivatives","ETHF0:USTF0",1625359686483,2.20527,2209.0,2208.9,16.6773152]
["bitfinex-derivatives","ETHF0:USTF0",1625359686834,2.20527,2209.0,2208.9,18.01595139]
["bitfinex-derivatives","ETHF0:USTF0",1625359687384,2.20527,2209.0,2208.9,16.6773152]
["bitfinex-derivatives","ETHF0:USTF0",1625359689642,2.20527,2209.0,2208.9,0.1341632]
["bitfinex-derivatives","ETHF0:USTF0",1625359690194,42.69187,2209.0,2208.9,0.1341632]
["bitfinex-derivatives","ETHF0:USTF0",1625359690393,2.20527,2209.0,2208.9,0.1341632]
["bitfinex-derivatives","ETHF0:USTF0",1625359691898,2.20527,2209.0,2208.8,0.13417333]
["bitfinex-derivatives","ETHF0:USTF0",1625359692652,55.3748,2208.9,2208.8,0.13417333]
["bitfinex-derivatives","ETHF0:USTF0",1625359692856,57.58007,2208.9,2208.8,0.13417333]
["bitfinex-derivatives","ETHF0:USTF0",1625359693006,2.20527,2208.9,2208.8,0.13417333]
["bitfinex-derivatives","ETHF0:USTF0",1625359693460,2.20527,2208.9,2208.7,0.13417838]
["bitfinex-derivatives","ETHF0:USTF0",1625359693762,2.20527,2208.9,2208.6,1.33862486]
["bitfinex-derivatives","ETHF0:USTF0",1625359694180,2.20527,2208.9,2208.3,3.54394614]
["bitfinex-derivatives","ETHF0:USTF0",1625359694532,2.20527,2208.9,2208.4,0.13419053]
["bitfinex-derivatives","ETHF0:USTF0",1625359694931,2.20527,2208.5,2208.4,0.13419053]
["bitfinex-derivatives","ETHF0:USTF0",1625359695030,5.81327,2208.5,2208.4,0.13419053]
["bitfinex-derivatives","ETHF0:USTF0",1625359697486,50.54867,2208.5,2208.4,0.13419053]
["bitfinex-derivatives","ETHF0:USTF0",1625359697586,50.54867,2208.5,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359698691,50.54867,2208.5,2208.1,1.33797018]
["bitfinex-derivatives","ETHF0:USTF0",1625359698788,50.54867,2208.5,2208.0,0.09439843]
["bitfinex-derivatives","ETHF0:USTF0",1625359698889,2.20527,2208.1,2208.0,0.09439843]
["bitfinex-derivatives","ETHF0:USTF0",1625359699290,2.20527,2208.1,2207.1,2.67585768]
["bitfinex-derivatives","ETHF0:USTF0",1625359699897,2.20527,2208.1,2207.2,50.49554465]
["bitfinex-derivatives","ETHF0:USTF0",1625359700299,2.20527,2208.1,2207.3,0.13424399]
["bitfinex-derivatives","ETHF0:USTF0",1625359700751,2.20527,2208.1,2207.4,16.472617]
["bitfinex-derivatives","ETHF0:USTF0",1625359700950,4.41054,2207.5,2207.4,16.472617]
["bitfinex-derivatives","ETHF0:USTF0",1625359701450,4.41054,2207.5,2207.4,16.60684915]
["bitfinex-derivatives","ETHF0:USTF0",1625359702871,4.41054,2207.5,2207.4,16.472617]
["bitfinex-derivatives","ETHF0:USTF0",1625359704772,56.04264,2207.5,2206.8,2.67235625]
["bitfinex-derivatives","ETHF0:USTF0",1625359704974,4.41054,2206.9,2206.8,2.67235625]
["bitfinex-derivatives","ETHF0:USTF0",1625359705074,4.41054,2206.9,2206.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625359705075,7.86844,2206.9,2206.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625359705528,7.86844,2206.9,2206.7,0.13425862]
["bitfinex-derivatives","ETHF0:USTF0",1625359705926,7.86844,2206.9,2206.4,4.87633083]
["bitfinex-derivatives","ETHF0:USTF0",1625359706530,7.86844,2206.9,2206.5,16.439967]
["bitfinex-derivatives","ETHF0:USTF0",1625359706929,2.20527,2206.6,2206.5,16.439967]
["bitfinex-derivatives","ETHF0:USTF0",1625359709104,2.20527,2206.6,2206.5,60.263867]
["bitfinex-derivatives","ETHF0:USTF0",1625359709796,2.20527,2206.6,2206.5,16.439967]
["bitfinex-derivatives","ETHF0:USTF0",1625359710297,2.20527,2206.6,2206.3,16.543985]
["bitfinex-derivatives","ETHF0:USTF0",1625359710597,2.20527,2206.6,2206.0,16.334618]
["bitfinex-derivatives","ETHF0:USTF0",1625359710696,2.20527,2206.6,2206.0,19.00072309]
["bitfinex-derivatives","ETHF0:USTF0",1625359710896,2.20527,2206.6,2206.4,16.582976]
["bitfinex-derivatives","ETHF0:USTF0",1625359710997,2.20527,2206.5,2206.4,16.582976]
["bitfinex-derivatives","ETHF0:USTF0",1625359711199,2.20527,2206.5,2206.1,16.6376846]
["bitfinex-derivatives","ETHF0:USTF0",1625359711300,2.20527,2206.5,2206.2,16.507287]
["bitfinex-derivatives","ETHF0:USTF0",1625359711498,2.20527,2206.5,2206.4,16.581997]
["bitfinex-derivatives","ETHF0:USTF0",1625359711800,2.20527,2206.5,2206.1,16.528061]
["bitfinex-derivatives","ETHF0:USTF0",1625359711900,2.20527,2206.5,2206.3,16.42004]
["bitfinex-derivatives","ETHF0:USTF0",1625359712101,2.20527,2206.5,2206.4,16.435242]
["bitfinex-derivatives","ETHF0:USTF0",1625359712401,2.20527,2206.5,2206.2,16.508743]
["bitfinex-derivatives","ETHF0:USTF0",1625359712722,2.20527,2206.5,2206.4,72.630756]
["bitfinex-derivatives","ETHF0:USTF0",1625359712902,2.20527,2206.5,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359713005,2.20527,2206.5,2206.3,16.526501]
["bitfinex-derivatives","ETHF0:USTF0",1625359713314,2.20527,2206.5,2206.1,0.1342739]
["bitfinex-derivatives","ETHF0:USTF0",1625359713414,2.20527,2206.5,2206.4,40.2791]
["bitfinex-derivatives","ETHF0:USTF0",1625359713616,2.20527,2206.5,2206.4,56.822665]
["bitfinex-derivatives","ETHF0:USTF0",1625359713817,2.20527,2206.5,2206.4,40.2791]
["bitfinex-derivatives","ETHF0:USTF0",1625359714119,2.20527,2206.5,2206.4,56.622196]
["bitfinex-derivatives","ETHF0:USTF0",1625359714469,2.20527,2206.5,2206.4,16.343096]
["bitfinex-derivatives","ETHF0:USTF0",1625359714819,2.20527,2206.5,2206.3,16.532227]
["bitfinex-derivatives","ETHF0:USTF0",1625359715020,2.20527,2206.4,2206.3,16.532227]
["bitfinex-derivatives","ETHF0:USTF0",1625359715120,2.20527,2206.4,2206.3,53.8154]
["bitfinex-derivatives","ETHF0:USTF0",1625359715371,2.20527,2206.4,2206.3,70.143891]
["bitfinex-derivatives","ETHF0:USTF0",1625359715671,2.9753,2207.3,2206.3,70.143891]
["bitfinex-derivatives","ETHF0:USTF0",1625359716973,2.20527,2206.8,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359717273,2.20527,2206.8,2206.7,16.555198]
["bitfinex-derivatives","ETHF0:USTF0",1625359719729,7e-05,2206.8,2206.7,16.555198]
["bitfinex-derivatives","ETHF0:USTF0",1625359719930,1.0,2208.9,2207.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359720028,1.0,2208.7,2207.2,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1625359720130,2.61415654,2209.4,2207.2,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1625359720228,2.61415654,2209.4,2207.3,16.404508]
["bitfinex-derivatives","ETHF0:USTF0",1625359720331,15.3554,2209.3,2207.3,16.404508]
["bitfinex-derivatives","ETHF0:USTF0",1625359720433,15.3554,2209.3,2207.3,17.404508]
["bitfinex-derivatives","ETHF0:USTF0",1625359720929,15.3554,2209.3,2208.1,45.2015]
["bitfinex-derivatives","ETHF0:USTF0",1625359721032,4.41054,2208.2,2208.1,45.2015]
["bitfinex-derivatives","ETHF0:USTF0",1625359721330,4.41054,2208.2,2208.1,61.66975]
["bitfinex-derivatives","ETHF0:USTF0",1625359721730,4.41054,2208.2,2208.1,16.46825]
["bitfinex-derivatives","ETHF0:USTF0",1625359722482,4.41054,2208.2,2207.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359722980,2.20527,2207.9,2207.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359723281,2.20527,2207.9,2207.8,17.591434]
["bitfinex-derivatives","ETHF0:USTF0",1625359724235,2.20527,2208.2,2207.8,17.591434]
["bitfinex-derivatives","ETHF0:USTF0",1625359725039,2.20527,2207.9,2207.8,17.591434]
["bitfinex-derivatives","ETHF0:USTF0",1625359725238,2.20527,2207.9,2207.8,16.441434]
["bitfinex-derivatives","ETHF0:USTF0",1625359725542,2.20527,2207.9,2207.5,16.327789]
["bitfinex-derivatives","ETHF0:USTF0",1625359726240,2.20527,2207.9,2207.6,44.5729]
["bitfinex-derivatives","ETHF0:USTF0",1625359726542,2.20527,2207.9,2207.7,16.330254]
["bitfinex-derivatives","ETHF0:USTF0",1625359729100,2.20527,2207.8,2207.7,16.330254]
["bitfinex-derivatives","ETHF0:USTF0",1625359730050,1.0,2208.7,2207.7,16.330254]
["bitfinex-derivatives","ETHF0:USTF0",1625359730152,15.3554,2209.3,2207.7,16.330254]
["bitfinex-derivatives","ETHF0:USTF0",1625359731108,4.41054,2207.8,2207.7,16.330254]
["bitfinex-derivatives","ETHF0:USTF0",1625359731950,4.41054,2207.8,2207.5,16.335896]
["bitfinex-derivatives","ETHF0:USTF0",1625359732251,4.41054,2207.8,2207.7,16.450462]
["bitfinex-derivatives","ETHF0:USTF0",1625359732501,4.41054,2207.8,2207.6,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1625359732801,4.41054,2207.8,2207.7,16.384517]
["bitfinex-derivatives","ETHF0:USTF0",1625359733151,4.41054,2207.8,2207.7,18.589787]
["bitfinex-derivatives","ETHF0:USTF0",1625359736917,4.41054,2207.8,2207.7,21.861887]
["bitfinex-derivatives","ETHF0:USTF0",1625359737060,15.3554,2209.3,2207.7,21.861887]
["bitfinex-derivatives","ETHF0:USTF0",1625359737161,2.20527,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359737259,2.20527,2208.5,2208.4,4.96637]
["bitfinex-derivatives","ETHF0:USTF0",1625359737661,2.20527,2208.5,2208.4,55.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625359737874,2.20527,2208.5,2208.4,53.2061]
["bitfinex-derivatives","ETHF0:USTF0",1625359737973,2.20527,2208.5,2208.4,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625359739178,4.41054,2208.5,2208.4,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625359739280,4.41054,2208.5,2208.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625359739378,4.41054,2208.5,2208.2,41.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625359739480,4.41054,2208.5,2208.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625359739931,4.41054,2208.5,2208.3,16.358177]
["bitfinex-derivatives","ETHF0:USTF0",1625359740031,4.41054,2208.5,2208.3,19.194277]
["bitfinex-derivatives","ETHF0:USTF0",1625359752281,4.41054,2208.5,2208.4,40.7973]
["bitfinex-derivatives","ETHF0:USTF0",1625359752579,4.41054,2208.5,2208.4,57.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625359753280,4.41054,2208.5,2208.4,59.43084]
["bitfinex-derivatives","ETHF0:USTF0",1625359753932,4.41054,2208.5,2208.4,18.63354]
["bitfinex-derivatives","ETHF0:USTF0",1625359767650,4.41054,2208.5,2208.4,61.38494]
["bitfinex-derivatives","ETHF0:USTF0",1625359767756,4.41054,2208.5,2208.4,18.63354]
["bitfinex-derivatives","ETHF0:USTF0",1625359770382,4.41054,2208.5,2208.4,19.54754]
["bitfinex-derivatives","ETHF0:USTF0",1625359771035,4.41054,2208.5,2208.4,18.63354]
["bitfinex-derivatives","ETHF0:USTF0",1625359780865,4.41054,2208.5,2208.4,57.36874]
["bitfinex-derivatives","ETHF0:USTF0",1625359781462,4.41054,2208.5,2208.4,59.92094]
["bitfinex-derivatives","ETHF0:USTF0",1625359781615,4.41054,2208.5,2208.4,21.18574]
["bitfinex-derivatives","ETHF0:USTF0",1625359786452,3.50964,2208.5,2208.4,21.18574]
["bitfinex-derivatives","ETHF0:USTF0",1625359789357,3.50964,2208.5,2208.4,18.63354]
["bitfinex-derivatives","ETHF0:USTF0",1625359790760,3.50964,2208.5,2208.4,66.70104]
["bitfinex-derivatives","ETHF0:USTF0",1625359795375,3.50964,2208.5,2208.4,18.63354]
["bitfinex-derivatives","ETHF0:USTF0",1625359802407,6.63314,2208.5,2208.4,18.63354]
["bitfinex-derivatives","ETHF0:USTF0",1625359802524,6.63314,2208.5,2208.4,16.42827]
["bitfinex-derivatives","ETHF0:USTF0",1625359802712,6.63314,2208.5,2208.0,9.63181322]
["bitfinex-derivatives","ETHF0:USTF0",1625359802907,6.63314,2208.5,2208.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625359803313,6.63314,2208.5,2208.1,16.426944]
["bitfinex-derivatives","ETHF0:USTF0",1625359803408,43.0839,2208.3,2208.1,16.426944]
["bitfinex-derivatives","ETHF0:USTF0",1625359803606,2.20527,2208.2,2208.1,16.426944]
["bitfinex-derivatives","ETHF0:USTF0",1625359805059,2.20527,2208.2,2208.0,1.221144]
["bitfinex-derivatives","ETHF0:USTF0",1625359805161,2.20527,2208.2,2207.5,2.66937472]
["bitfinex-derivatives","ETHF0:USTF0",1625359805569,4.41054,2207.6,2207.5,2.66937472]
["bitfinex-derivatives","ETHF0:USTF0",1625359805665,8.07834,2207.6,2207.5,2.66937472]
["bitfinex-derivatives","ETHF0:USTF0",1625359805968,8.07834,2207.6,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359806263,46.9156,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359806363,8.07834,2207.6,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359807867,8.07834,2207.6,2207.1,2.6721612]
["bitfinex-derivatives","ETHF0:USTF0",1625359808318,8.07834,2207.6,2206.9,2.67228718]
["bitfinex-derivatives","ETHF0:USTF0",1625359808423,8.07834,2207.6,2207.2,0.13423662]
["bitfinex-derivatives","ETHF0:USTF0",1625359808521,8.07834,2207.6,2207.2,16.68905162]
["bitfinex-derivatives","ETHF0:USTF0",1625359808720,8.07834,2207.6,2207.3,0.13423834]
["bitfinex-derivatives","ETHF0:USTF0",1625359809022,45.476,2207.5,2207.3,0.13423834]
["bitfinex-derivatives","ETHF0:USTF0",1625359809120,45.476,2207.5,2207.0,0.80542868]
["bitfinex-derivatives","ETHF0:USTF0",1625359809221,45.476,2207.5,2207.0,3.47838625]
["bitfinex-derivatives","ETHF0:USTF0",1625359809371,8.07834,2207.6,2207.0,3.47838625]
["bitfinex-derivatives","ETHF0:USTF0",1625359809471,8.07834,2207.6,2207.1,0.13423829]
["bitfinex-derivatives","ETHF0:USTF0",1625359809574,2.20527,2207.2,2207.1,0.13423829]
["bitfinex-derivatives","ETHF0:USTF0",1625359809773,2.20527,2207.2,2207.1,16.57143229]
["bitfinex-derivatives","ETHF0:USTF0",1625359813635,2.20527,2207.2,2207.1,18.77670229]
["bitfinex-derivatives","ETHF0:USTF0",1625359813934,2.20527,2207.6,2207.1,18.77670229]
["bitfinex-derivatives","ETHF0:USTF0",1625359814032,2.20527,2207.6,2207.1,19.4478783]
["bitfinex-derivatives","ETHF0:USTF0",1625359814343,2.20527,2207.6,2207.2,0.13423316]
["bitfinex-derivatives","ETHF0:USTF0",1625359814652,2.20527,2207.6,2207.3,16.399749]
["bitfinex-derivatives","ETHF0:USTF0",1625359815254,2.20527,2207.6,2207.4,0.13422139]
["bitfinex-derivatives","ETHF0:USTF0",1625359815555,2.20527,2207.6,2207.5,16.309838]
["bitfinex-derivatives","ETHF0:USTF0",1625359815656,2.20527,2208.3,2207.5,18.515108]
["bitfinex-derivatives","ETHF0:USTF0",1625359816054,2.20527,2208.3,2207.6,0.13421532]
["bitfinex-derivatives","ETHF0:USTF0",1625359816306,2.20527,2208.3,2207.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359817662,2.20527,2208.3,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359819666,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359822921,2.20527,2208.1,2208.0,18.589686]
["bitfinex-derivatives","ETHF0:USTF0",1625359823771,2.20527,2208.1,2208.0,20.794956]
["bitfinex-derivatives","ETHF0:USTF0",1625359824225,1.0,2208.8,2208.0,20.794956]
["bitfinex-derivatives","ETHF0:USTF0",1625359824323,2.63264777,2209.3,2208.0,23.182856]
["bitfinex-derivatives","ETHF0:USTF0",1625359824573,2.63264777,2209.3,2208.1,0.13419752]
["bitfinex-derivatives","ETHF0:USTF0",1625359824876,2.63339309,2209.4,2208.2,16.350898]
["bitfinex-derivatives","ETHF0:USTF0",1625359824976,57.63699309,2209.4,2208.2,16.350898]
["bitfinex-derivatives","ETHF0:USTF0",1625359825527,55.0036,2209.4,2208.2,16.350898]
["bitfinex-derivatives","ETHF0:USTF0",1625359825629,55.0036,2209.4,2208.1,16.447872]
["bitfinex-derivatives","ETHF0:USTF0",1625359825824,2.20527,2208.6,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359826126,2.20527,2208.6,2208.5,16.544335]
["bitfinex-derivatives","ETHF0:USTF0",1625359826528,2.20527,2208.6,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359827127,2.20527,2208.6,2208.1,16.470084]
["bitfinex-derivatives","ETHF0:USTF0",1625359827229,54.78727,2208.6,2208.1,16.470084]
["bitfinex-derivatives","ETHF0:USTF0",1625359827778,2.20527,2208.2,2208.1,16.470084]
["bitfinex-derivatives","ETHF0:USTF0",1625359828630,2.20527,2208.2,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359829543,2.20527,2208.2,2207.6,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625359829797,4.41054,2207.7,2207.6,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625359832110,7.98044,2207.7,2207.6,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625359834361,4.41054,2207.7,2207.6,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625359840635,4.41054,2207.7,2207.6,17.3547]
["bitfinex-derivatives","ETHF0:USTF0",1625359843338,4.41054,2207.7,2207.6,33.93798678]
["bitfinex-derivatives","ETHF0:USTF0",1625359843539,4.41054,2207.7,2207.6,87.29198678]
["bitfinex-derivatives","ETHF0:USTF0",1625359843740,4.41054,2207.7,2207.6,87.157766]
["bitfinex-derivatives","ETHF0:USTF0",1625359843992,4.41054,2207.7,2207.6,33.803766]
["bitfinex-derivatives","ETHF0:USTF0",1625359844092,4.41054,2207.7,2207.6,33.93798643]
["bitfinex-derivatives","ETHF0:USTF0",1625359846112,4.41054,2207.7,2207.6,17.48892043]
["bitfinex-derivatives","ETHF0:USTF0",1625359846212,4.41054,2207.7,2207.6,17.3547]
["bitfinex-derivatives","ETHF0:USTF0",1625359846914,4.41054,2207.7,2207.6,33.704666]
["bitfinex-derivatives","ETHF0:USTF0",1625359849568,4.41054,2207.7,2207.6,33.8388892]
["bitfinex-derivatives","ETHF0:USTF0",1625359850973,46.6244,2208.1,2207.6,33.8388892]
["bitfinex-derivatives","ETHF0:USTF0",1625359851476,46.6244,2208.1,2207.6,33.704666]
["bitfinex-derivatives","ETHF0:USTF0",1625359851926,2.20527,2207.9,2207.6,33.704666]
["bitfinex-derivatives","ETHF0:USTF0",1625359853881,2.20527,2207.7,2207.6,33.704666]
["bitfinex-derivatives","ETHF0:USTF0",1625359854436,2.20527,2207.7,2207.6,33.83889106]
["bitfinex-derivatives","ETHF0:USTF0",1625359854784,2.20527,2207.7,2207.6,33.704666]
["bitfinex-derivatives","ETHF0:USTF0",1625359857489,2.20527,2207.7,2207.6,19.228966]
["bitfinex-derivatives","ETHF0:USTF0",1625359857691,2.20527,2207.7,2207.2,4.87637328]
["bitfinex-derivatives","ETHF0:USTF0",1625359857791,2.20527,2207.7,2207.2,2.67110328]
["bitfinex-derivatives","ETHF0:USTF0",1625359857889,2.20527,2207.3,2207.2,2.67110328]
["bitfinex-derivatives","ETHF0:USTF0",1625359857989,2.20527,2207.3,2207.0,2.67129758]
["bitfinex-derivatives","ETHF0:USTF0",1625359858189,2.20527,2207.3,2207.2,0.13424141]
["bitfinex-derivatives","ETHF0:USTF0",1625359858639,2.20527,2207.3,2207.1,0.13424435]
["bitfinex-derivatives","ETHF0:USTF0",1625359858739,5.59107,2207.3,2207.1,0.13424435]
["bitfinex-derivatives","ETHF0:USTF0",1625359858938,5.59107,2207.3,2207.0,0.13424464]
["bitfinex-derivatives","ETHF0:USTF0",1625359859040,43.91617,2207.3,2207.0,0.13424464]
["bitfinex-derivatives","ETHF0:USTF0",1625359860815,43.91617,2207.3,2206.9,2.67143576]
["bitfinex-derivatives","ETHF0:USTF0",1625359860894,43.91617,2207.3,2206.5,20.19671526]
["bitfinex-derivatives","ETHF0:USTF0",1625359861093,43.91617,2207.3,2206.6,0.19558692]
["bitfinex-derivatives","ETHF0:USTF0",1625359861195,43.91617,2207.3,2206.6,0.32985388]
["bitfinex-derivatives","ETHF0:USTF0",1625359861395,43.91617,2207.3,2206.6,0.13426696]
["bitfinex-derivatives","ETHF0:USTF0",1625359861595,43.91617,2207.3,2206.7,0.13426622]
["bitfinex-derivatives","ETHF0:USTF0",1625359861894,43.91617,2207.3,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359863912,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359864162,2.20527,2206.9,2206.8,2.33953729]
["bitfinex-derivatives","ETHF0:USTF0",1625359864915,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359865369,2.20527,2206.9,2206.4,16.97694592]
["bitfinex-derivatives","ETHF0:USTF0",1625359865673,2.20527,2206.9,2206.5,0.13427881]
["bitfinex-derivatives","ETHF0:USTF0",1625359865965,52.16257,2206.6,2206.5,0.13427881]
["bitfinex-derivatives","ETHF0:USTF0",1625359866471,54.72327,2206.6,2206.2,4.87659244]
["bitfinex-derivatives","ETHF0:USTF0",1625359866970,54.72327,2206.6,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359867974,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359868271,2.20527,2206.3,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359868471,2.20527,2206.3,2205.6,3.67052465]
["bitfinex-derivatives","ETHF0:USTF0",1625359868973,7.20527,2206.3,2205.6,3.67052465]
["bitfinex-derivatives","ETHF0:USTF0",1625359869075,7.20527,2206.3,2205.4,3.47168204]
["bitfinex-derivatives","ETHF0:USTF0",1625359869175,7.20527,2206.3,2205.2,14.8736]
["bitfinex-derivatives","ETHF0:USTF0",1625359869325,7.20527,2206.3,2204.9,2.66867095]
["bitfinex-derivatives","ETHF0:USTF0",1625359869525,7.20527,2206.3,2204.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625359869624,8.20527,2206.3,2204.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625359869730,46.7201,2205.0,2204.6,0.19513602]
["bitfinex-derivatives","ETHF0:USTF0",1625359869877,46.7201,2205.0,2204.6,1.00127092]
["bitfinex-derivatives","ETHF0:USTF0",1625359869975,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359870075,2.20527,2204.9,2204.8,2.40040227]
["bitfinex-derivatives","ETHF0:USTF0",1625359870327,2.20527,2204.9,2204.8,2.33962665]
["bitfinex-derivatives","ETHF0:USTF0",1625359870526,2.5258,2205.8,2204.8,2.33962665]
["bitfinex-derivatives","ETHF0:USTF0",1625359870626,14.7973,2206.2,2204.8,5.15442665]
["bitfinex-derivatives","ETHF0:USTF0",1625359870726,14.7973,2206.2,2204.9,0.19509184]
["bitfinex-derivatives","ETHF0:USTF0",1625359870826,14.7973,2206.2,2204.9,16.69434784]
["bitfinex-derivatives","ETHF0:USTF0",1625359871028,14.7973,2206.2,2204.9,16.499256]
["bitfinex-derivatives","ETHF0:USTF0",1625359871929,2.20527,2205.2,2204.9,16.499256]
["bitfinex-derivatives","ETHF0:USTF0",1625359872480,2.20527,2205.4,2204.9,16.499256]
["bitfinex-derivatives","ETHF0:USTF0",1625359872580,2.20527,2205.4,2205.0,0.19477802]
["bitfinex-derivatives","ETHF0:USTF0",1625359872937,2.20527,2205.4,2205.1,16.391857]
["bitfinex-derivatives","ETHF0:USTF0",1625359873436,2.20527,2205.4,2204.9,20.060197]
["bitfinex-derivatives","ETHF0:USTF0",1625359873537,2.20527,2205.4,2205.0,16.7690901]
["bitfinex-derivatives","ETHF0:USTF0",1625359873734,2.20527,2205.4,2205.0,16.574536]
["bitfinex-derivatives","ETHF0:USTF0",1625359873938,2.20527,2205.4,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359874240,2.20527,2205.4,2205.2,16.554948]
["bitfinex-derivatives","ETHF0:USTF0",1625359874642,2.20527,2205.4,2205.3,57.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625359874942,2.20527,2205.4,2205.3,73.595269]
["bitfinex-derivatives","ETHF0:USTF0",1625359875942,2.20527,2205.4,2205.3,75.800539]
["bitfinex-derivatives","ETHF0:USTF0",1625359876096,2.20527,2205.7,2205.3,75.800539]
["bitfinex-derivatives","ETHF0:USTF0",1625359876194,2.20527,2205.7,2205.3,79.041639]
["bitfinex-derivatives","ETHF0:USTF0",1625359876294,1.0,2206.8,2205.3,79.17595773]
["bitfinex-derivatives","ETHF0:USTF0",1625359876397,70.7415,2208.0,2205.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359876500,14.4683,2207.9,2205.8,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1625359876696,14.4683,2207.9,2205.9,16.4481]
["bitfinex-derivatives","ETHF0:USTF0",1625359877996,2.20527,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359878297,2.20527,2206.4,2206.3,16.381063]
["bitfinex-derivatives","ETHF0:USTF0",1625359878400,2.20527,2206.4,2206.3,19.338563]
["bitfinex-derivatives","ETHF0:USTF0",1625359879151,2.20527,2206.4,2206.3,72.856163]
["bitfinex-derivatives","ETHF0:USTF0",1625359879351,1.0,2207.8,2206.3,72.856163]
["bitfinex-derivatives","ETHF0:USTF0",1625359879467,14.4683,2207.9,2206.3,72.856163]
["bitfinex-derivatives","ETHF0:USTF0",1625359880005,2.20527,2207.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359880103,2.20527,2207.1,2206.8,5.87867]
["bitfinex-derivatives","ETHF0:USTF0",1625359880304,2.20527,2207.1,2206.9,16.470316]
["bitfinex-derivatives","ETHF0:USTF0",1625359881258,2.20527,2207.1,2206.4,66.73235]
["bitfinex-derivatives","ETHF0:USTF0",1625359881358,2.20527,2207.1,2206.9,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1625359881563,2.20527,2207.1,2207.0,16.563031]
["bitfinex-derivatives","ETHF0:USTF0",1625359881820,2.20527,2207.1,2206.9,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1625359882124,2.20527,2207.1,2207.0,16.452993]
["bitfinex-derivatives","ETHF0:USTF0",1625359882524,2.20527,2207.1,2206.4,16.587224]
["bitfinex-derivatives","ETHF0:USTF0",1625359882821,2.20527,2207.1,2207.0,16.473127]
["bitfinex-derivatives","ETHF0:USTF0",1625359883122,2.20527,2207.1,2206.5,16.310716]
["bitfinex-derivatives","ETHF0:USTF0",1625359883374,2.20527,2207.1,2207.0,16.572567]
["bitfinex-derivatives","ETHF0:USTF0",1625359883673,2.20527,2207.1,2206.5,16.564768]
["bitfinex-derivatives","ETHF0:USTF0",1625359883974,2.20527,2207.1,2207.0,16.441725]
["bitfinex-derivatives","ETHF0:USTF0",1625359884276,2.20527,2207.1,2206.3,16.326626]
["bitfinex-derivatives","ETHF0:USTF0",1625359884524,2.20527,2207.1,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359884876,46.3694,2206.8,2206.3,16.368803]
["bitfinex-derivatives","ETHF0:USTF0",1625359885077,2.20527,2207.1,2206.3,16.368803]
["bitfinex-derivatives","ETHF0:USTF0",1625359885480,5.0,2207.0,2205.6,18.9543]
["bitfinex-derivatives","ETHF0:USTF0",1625359885585,5.8939,2207.0,2205.6,18.9543]
["bitfinex-derivatives","ETHF0:USTF0",1625359885883,5.8939,2207.0,2205.6,14.1953]
["bitfinex-derivatives","ETHF0:USTF0",1625359886128,4.41054,2205.7,2205.6,14.1953]
["bitfinex-derivatives","ETHF0:USTF0",1625359886227,6.96344,2205.7,2205.6,14.1953]
["bitfinex-derivatives","ETHF0:USTF0",1625359888132,4.41054,2205.7,2205.6,14.1953]
["bitfinex-derivatives","ETHF0:USTF0",1625359889686,1.0,2206.8,2205.6,14.1953]
["bitfinex-derivatives","ETHF0:USTF0",1625359889787,17.16570755,2207.7,2205.6,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1625359889788,15.3596,2207.7,2205.6,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1625359890039,2.20527,2206.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359890338,2.20527,2206.0,2205.9,16.487849]
["bitfinex-derivatives","ETHF0:USTF0",1625359890741,2.20527,2206.0,2205.9,57.086749]
["bitfinex-derivatives","ETHF0:USTF0",1625359893093,2.20527,2206.0,2205.9,16.487849]
["bitfinex-derivatives","ETHF0:USTF0",1625359901129,2.20527,2206.3,2205.9,16.487849]
["bitfinex-derivatives","ETHF0:USTF0",1625359901222,1.1,2208.4,2205.9,18.832449]
["bitfinex-derivatives","ETHF0:USTF0",1625359901325,1.33066016,2210.6,2205.9,23.832449]
["bitfinex-derivatives","ETHF0:USTF0",1625359901423,1.81085556,2208.7,2206.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359901519,1.81085556,2208.7,2206.4,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1625359901720,1.81261917,2209.2,2206.5,16.559811]
["bitfinex-derivatives","ETHF0:USTF0",1625359901819,1.81261917,2209.2,2206.5,17.457411]
["bitfinex-derivatives","ETHF0:USTF0",1625359901918,42.9704,2208.9,2207.2,44.2669]
["bitfinex-derivatives","ETHF0:USTF0",1625359902028,42.9704,2208.9,2206.9,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1625359902128,2.20527,2207.3,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359902630,2.20527,2207.3,2207.1,16.531209]
["bitfinex-derivatives","ETHF0:USTF0",1625359903783,2.20527,2207.5,2207.1,16.531209]
["bitfinex-derivatives","ETHF0:USTF0",1625359904234,59.20537,2207.5,2207.1,16.531209]
["bitfinex-derivatives","ETHF0:USTF0",1625359904348,59.20537,2207.5,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359905107,59.20537,2207.5,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359905554,2.20527,2207.5,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359906204,2.20527,2207.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359907508,2.20527,2207.1,2206.6,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625359910160,2.20527,2207.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359910363,2.20527,2207.5,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359911116,2.20527,2207.5,2206.9,16.509047]
["bitfinex-derivatives","ETHF0:USTF0",1625359912183,2.20527,2207.0,2206.9,16.509047]
["bitfinex-derivatives","ETHF0:USTF0",1625359912282,2.20527,2207.5,2206.9,16.509047]
["bitfinex-derivatives","ETHF0:USTF0",1625359912381,2.20527,2207.5,2206.9,20.259647]
["bitfinex-derivatives","ETHF0:USTF0",1625359913535,2.20527,2207.5,2206.9,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1625359913635,2.20527,2207.5,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359914234,2.20527,2207.5,2206.9,16.442085]
["bitfinex-derivatives","ETHF0:USTF0",1625359914334,2.20527,2207.5,2206.9,18.980385]
["bitfinex-derivatives","ETHF0:USTF0",1625359916239,2.20527,2207.5,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359918244,2.20527,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359921092,2.20527,2207.2,2207.1,18.783278]
["bitfinex-derivatives","ETHF0:USTF0",1625359921193,15.3403,2208.3,2207.1,18.783278]
["bitfinex-derivatives","ETHF0:USTF0",1625359922249,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359927603,2.20527,2207.5,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359928506,2.20527,2207.5,2207.2,16.312242]
["bitfinex-derivatives","ETHF0:USTF0",1625359930365,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359933070,2.20527,2207.5,2207.4,5.44797]
["bitfinex-derivatives","ETHF0:USTF0",1625359933170,43.7592,2208.3,2207.4,5.44797]
["bitfinex-derivatives","ETHF0:USTF0",1625359934388,2.20527,2207.6,2207.4,5.44797]
["bitfinex-derivatives","ETHF0:USTF0",1625359939605,2.20527,2207.6,2207.4,43.73387]
["bitfinex-derivatives","ETHF0:USTF0",1625359939956,2.20527,2207.6,2207.5,16.407137]
["bitfinex-derivatives","ETHF0:USTF0",1625359940309,2.20527,2207.8,2207.5,16.407137]
["bitfinex-derivatives","ETHF0:USTF0",1625359940405,2.20527,2207.8,2207.5,18.612407]
["bitfinex-derivatives","ETHF0:USTF0",1625359942359,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359944216,2.20527,2207.8,2207.7,18.585991]
["bitfinex-derivatives","ETHF0:USTF0",1625359947468,2.20527,2207.8,2207.7,65.351691]
["bitfinex-derivatives","ETHF0:USTF0",1625359947615,2.20527,2207.8,2207.7,18.585991]
["bitfinex-derivatives","ETHF0:USTF0",1625359954346,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359954652,2.20527,2207.8,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359954747,2.20527,2207.8,2206.9,1.33319787]
["bitfinex-derivatives","ETHF0:USTF0",1625359955301,2.20527,2207.8,2206.6,15.87864051]
["bitfinex-derivatives","ETHF0:USTF0",1625359955497,2.20527,2207.8,2206.7,0.19512654]
["bitfinex-derivatives","ETHF0:USTF0",1625359955899,2.20527,2207.8,2207.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359956251,2.20527,2207.8,2207.2,16.374477]
["bitfinex-derivatives","ETHF0:USTF0",1625359956452,4.41054,2207.3,2207.2,16.374477]
["bitfinex-derivatives","ETHF0:USTF0",1625359957403,44.6059,2208.3,2207.2,16.374477]
["bitfinex-derivatives","ETHF0:USTF0",1625359957505,44.6059,2208.3,2207.2,18.749977]
["bitfinex-derivatives","ETHF0:USTF0",1625359957607,44.6059,2208.3,2207.3,49.302]
["bitfinex-derivatives","ETHF0:USTF0",1625359957910,44.6059,2208.3,2207.4,16.362231]
["bitfinex-derivatives","ETHF0:USTF0",1625359958457,2.20527,2208.0,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359958758,38.5412,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359959057,38.5412,2207.9,2207.2,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1625359959166,38.5412,2207.9,2207.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359959912,38.5412,2207.9,2207.2,16.472215]
["bitfinex-derivatives","ETHF0:USTF0",1625359960210,38.5412,2207.9,2207.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359960512,4.41054,2207.2,2207.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359961765,4.41054,2207.2,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359963467,7.13664,2207.2,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359965222,7.13664,2207.2,2206.9,3.10177]
["bitfinex-derivatives","ETHF0:USTF0",1625359965332,7.13664,2207.2,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359970161,4.41054,2207.2,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359970360,4.47127219,2208.8,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359970460,2.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359970761,2.20527,2207.6,2207.3,53.8]
["bitfinex-derivatives","ETHF0:USTF0",1625359970860,2.20527,2207.6,2207.0,16.535365]
["bitfinex-derivatives","ETHF0:USTF0",1625359970963,2.20527,2207.6,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359971312,2.20527,2207.6,2206.9,3.54002256]
["bitfinex-derivatives","ETHF0:USTF0",1625359971410,2.20527,2207.6,2207.0,16.466783]
["bitfinex-derivatives","ETHF0:USTF0",1625359971511,2.20527,2207.6,2207.0,19.505783]
["bitfinex-derivatives","ETHF0:USTF0",1625359971611,2.20527,2207.6,2207.0,19.64003845]
["bitfinex-derivatives","ETHF0:USTF0",1625359971862,2.20527,2207.6,2207.0,20.97482546]
["bitfinex-derivatives","ETHF0:USTF0",1625359971960,2.20527,2207.6,2207.0,20.84057001]
["bitfinex-derivatives","ETHF0:USTF0",1625359972111,55.8872,2207.5,2207.0,20.84057001]
["bitfinex-derivatives","ETHF0:USTF0",1625359972365,55.8872,2207.5,2207.0,19.505783]
["bitfinex-derivatives","ETHF0:USTF0",1625359972463,59.3767,2207.5,2207.0,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1625359972566,59.3767,2207.5,2206.9,3.54008561]
["bitfinex-derivatives","ETHF0:USTF0",1625359972567,59.3767,2207.5,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359972670,59.3767,2207.5,2206.9,3.54008561]
["bitfinex-derivatives","ETHF0:USTF0",1625359972769,59.3767,2207.5,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359973268,41.7959,2207.0,2206.6,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625359973370,45.2153,2207.0,2206.6,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625359974473,3.4194,2207.0,2206.6,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625359974584,4.41054,2206.7,2206.6,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625359976379,4.41054,2206.7,2206.6,30.983263]
["bitfinex-derivatives","ETHF0:USTF0",1625359976844,4.41054,2206.7,2206.6,31.11754837]
["bitfinex-derivatives","ETHF0:USTF0",1625359977944,4.41054,2206.7,2206.6,32.45329783]
["bitfinex-derivatives","ETHF0:USTF0",1625359979196,4.41054,2206.7,2206.6,32.98861754]
["bitfinex-derivatives","ETHF0:USTF0",1625359980556,4.41054,2206.7,2206.6,33.65998801]
["bitfinex-derivatives","ETHF0:USTF0",1625359981107,4.41054,2206.7,2206.6,33.85530401]
["bitfinex-derivatives","ETHF0:USTF0",1625359981308,4.41054,2206.7,2206.6,31.78891884]
["bitfinex-derivatives","ETHF0:USTF0",1625359981611,4.41054,2206.7,2206.6,33.66049249]
["bitfinex-derivatives","ETHF0:USTF0",1625359981707,4.41054,2206.7,2206.6,32.98912202]
["bitfinex-derivatives","ETHF0:USTF0",1625359982160,4.41054,2206.7,2206.6,31.11754837]
["bitfinex-derivatives","ETHF0:USTF0",1625359982908,4.41054,2206.7,2206.6,14.67968537]
["bitfinex-derivatives","ETHF0:USTF0",1625359984870,4.41054,2206.7,2206.6,16.01688797]
["bitfinex-derivatives","ETHF0:USTF0",1625359985922,4.41054,2206.7,2206.6,14.67968537]
["bitfinex-derivatives","ETHF0:USTF0",1625359989604,55.8872,2207.5,2206.6,14.67968537]
["bitfinex-derivatives","ETHF0:USTF0",1625359989902,55.8872,2207.5,2206.7,0.13429069]
["bitfinex-derivatives","ETHF0:USTF0",1625359990003,55.8872,2207.5,2206.7,3.55209069]
["bitfinex-derivatives","ETHF0:USTF0",1625359990357,55.8872,2207.5,2206.7,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1625359990558,2.20527,2206.8,2206.7,5.62307]
["bitfinex-derivatives","ETHF0:USTF0",1625359991109,2.20527,2206.8,2206.7,5.75735871]
["bitfinex-derivatives","ETHF0:USTF0",1625359991311,2.20527,2207.0,2206.7,5.75735871]
["bitfinex-derivatives","ETHF0:USTF0",1625359991312,16.30713984,2207.9,2206.7,6.66005871]
["bitfinex-derivatives","ETHF0:USTF0",1625359991409,1.30003984,2207.9,2206.7,7.33146653]
["bitfinex-derivatives","ETHF0:USTF0",1625359991513,1.30120769,2208.3,2206.9,1.87234039]
["bitfinex-derivatives","ETHF0:USTF0",1625359991712,1.30120769,2208.3,2207.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625359991815,1.30120769,2208.3,2207.2,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1625359991913,1.30155082,2208.4,2207.2,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1625359992014,1.30155082,2208.4,2207.3,16.488014]
["bitfinex-derivatives","ETHF0:USTF0",1625359992311,1.30155082,2208.4,2207.5,51.4598]
["bitfinex-derivatives","ETHF0:USTF0",1625359992510,1.30155082,2208.4,2207.3,16.62227291]
["bitfinex-derivatives","ETHF0:USTF0",1625359992610,2.20527,2207.6,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359994318,45.4644,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625359994418,45.4644,2207.5,2207.0,1.33733629]
["bitfinex-derivatives","ETHF0:USTF0",1625359994625,2.20527,2207.1,2207.0,1.33733629]
["bitfinex-derivatives","ETHF0:USTF0",1625359994923,2.20527,2207.1,2207.0,1.47160933]
["bitfinex-derivatives","ETHF0:USTF0",1625359995025,2.20527,2207.1,2207.0,0.13427304]
["bitfinex-derivatives","ETHF0:USTF0",1625359995532,4.59467,2207.1,2207.0,0.13427304]
["bitfinex-derivatives","ETHF0:USTF0",1625359995778,4.59467,2207.1,2206.7,3.54285748]
["bitfinex-derivatives","ETHF0:USTF0",1625359995877,44.8713,2207.0,2206.7,3.54285748]
["bitfinex-derivatives","ETHF0:USTF0",1625359996381,44.8713,2207.0,2206.6,15.88301882]
["bitfinex-derivatives","ETHF0:USTF0",1625359996684,2.20527,2206.7,2206.6,15.88301882]
["bitfinex-derivatives","ETHF0:USTF0",1625359996886,2.20527,2206.7,2206.6,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625359999119,2.20527,2206.7,2206.6,14.67969444]
["bitfinex-derivatives","ETHF0:USTF0",1625359999367,2.20527,2206.7,2206.6,16.01702782]
["bitfinex-derivatives","ETHF0:USTF0",1625359999968,2.20527,2206.7,2206.6,32.51450282]
["bitfinex-derivatives","ETHF0:USTF0",1625360010343,2.20527,2206.7,2206.6,31.17716944]
["bitfinex-derivatives","ETHF0:USTF0",1625360010693,2.20527,2206.7,2206.6,33.38243944]
["bitfinex-derivatives","ETHF0:USTF0",1625360012556,2.20527,2206.7,2206.6,34.05383142]
["bitfinex-derivatives","ETHF0:USTF0",1625360013007,2.20527,2206.7,2206.6,35.92576589]
["bitfinex-derivatives","ETHF0:USTF0",1625360013509,2.20527,2206.7,2206.6,34.24941807]
["bitfinex-derivatives","ETHF0:USTF0",1625360015668,2.20527,2207.1,2206.6,34.24941807]
["bitfinex-derivatives","ETHF0:USTF0",1625360015866,2.20527,2207.1,2206.7,0.19558233]
["bitfinex-derivatives","ETHF0:USTF0",1625360016168,2.20527,2207.1,2206.8,16.321571]
["bitfinex-derivatives","ETHF0:USTF0",1625360016270,2.20527,2207.1,2207.0,1.33695174]
["bitfinex-derivatives","ETHF0:USTF0",1625360016570,2.20527,2207.1,2207.0,17.81288674]
["bitfinex-derivatives","ETHF0:USTF0",1625360016673,2.20527,2207.1,2207.0,17.94715535]
["bitfinex-derivatives","ETHF0:USTF0",1625360016767,2.20527,2207.1,2207.0,20.15242535]
["bitfinex-derivatives","ETHF0:USTF0",1625360017083,2.20527,2207.1,2207.0,18.81547361]
["bitfinex-derivatives","ETHF0:USTF0",1625360017831,2.20527,2207.1,2207.0,21.97647361]
["bitfinex-derivatives","ETHF0:USTF0",1625360019636,2.20527,2207.1,2207.0,23.31349679]
["bitfinex-derivatives","ETHF0:USTF0",1625360020135,2.20527,2207.5,2207.0,23.31349679]
["bitfinex-derivatives","ETHF0:USTF0",1625360020536,2.20527,2207.5,2207.1,1.47128034]
["bitfinex-derivatives","ETHF0:USTF0",1625360020737,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360022792,2.20527,2207.9,2207.4,2.33952321]
["bitfinex-derivatives","ETHF0:USTF0",1625360023141,2.20527,2207.9,2207.5,0.13425046]
["bitfinex-derivatives","ETHF0:USTF0",1625360023242,2.20527,2207.9,2207.5,3.44355046]
["bitfinex-derivatives","ETHF0:USTF0",1625360023843,2.20527,2207.9,2207.5,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1625360026552,2.20527,2207.9,2207.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360026652,5.34167,2207.9,2207.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360026749,2.20527,2207.5,2207.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360026851,44.17407,2207.5,2207.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360027300,44.17407,2207.5,2207.1,1.3368011]
["bitfinex-derivatives","ETHF0:USTF0",1625360027901,44.17407,2207.5,2207.2,16.438228]
["bitfinex-derivatives","ETHF0:USTF0",1625360028002,44.17407,2207.5,2207.2,16.57248327]
["bitfinex-derivatives","ETHF0:USTF0",1625360028202,2.20527,2207.5,2207.2,16.57248327]
["bitfinex-derivatives","ETHF0:USTF0",1625360028304,2.20527,2207.5,2207.2,17.90920716]
["bitfinex-derivatives","ETHF0:USTF0",1625360028404,2.20527,2207.5,2207.3,0.13425378]
["bitfinex-derivatives","ETHF0:USTF0",1625360028804,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360029104,2.20527,2207.5,2207.4,2.33951779]
["bitfinex-derivatives","ETHF0:USTF0",1625360030059,2.20527,2207.5,2207.4,18.85588679]
["bitfinex-derivatives","ETHF0:USTF0",1625360030767,2.20527,2207.9,2207.4,18.85588679]
["bitfinex-derivatives","ETHF0:USTF0",1625360031312,2.20527,2207.9,2207.4,18.721639]
["bitfinex-derivatives","ETHF0:USTF0",1625360032763,2.20527,2207.5,2207.4,18.721639]
["bitfinex-derivatives","ETHF0:USTF0",1625360033214,2.20527,2207.5,2207.4,18.85588677]
["bitfinex-derivatives","ETHF0:USTF0",1625360034817,2.20527,2207.9,2207.4,18.85588677]
["bitfinex-derivatives","ETHF0:USTF0",1625360035324,2.20527,2207.9,2207.4,18.721639]
["bitfinex-derivatives","ETHF0:USTF0",1625360036020,2.20527,2207.9,2207.5,0.13424379]
["bitfinex-derivatives","ETHF0:USTF0",1625360036319,2.20527,2207.9,2207.6,16.453866]
["bitfinex-derivatives","ETHF0:USTF0",1625360036422,2.20527,2207.9,2207.6,19.250266]
["bitfinex-derivatives","ETHF0:USTF0",1625360038830,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360042309,2.20527,2207.9,2207.3,1.33751746]
["bitfinex-derivatives","ETHF0:USTF0",1625360042404,5.85097,2207.9,2207.3,1.33751746]
["bitfinex-derivatives","ETHF0:USTF0",1625360042762,55.5986,2207.5,2207.2,1.33762311]
["bitfinex-derivatives","ETHF0:USTF0",1625360042856,4.41054,2207.3,2207.2,1.33762311]
["bitfinex-derivatives","ETHF0:USTF0",1625360042964,6.82484,2207.3,2207.2,1.33762311]
["bitfinex-derivatives","ETHF0:USTF0",1625360043260,6.82484,2207.3,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360043556,6.82484,2207.3,2206.9,3.54342359]
["bitfinex-derivatives","ETHF0:USTF0",1625360043755,6.82484,2207.3,2207.0,0.13427526]
["bitfinex-derivatives","ETHF0:USTF0",1625360044260,4.41054,2207.3,2207.0,0.13427526]
["bitfinex-derivatives","ETHF0:USTF0",1625360044659,4.41054,2207.3,2207.0,38.75397526]
["bitfinex-derivatives","ETHF0:USTF0",1625360044760,4.41054,2207.3,2207.0,0.13427526]
["bitfinex-derivatives","ETHF0:USTF0",1625360044961,4.41054,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360045362,2.30063107,2208.2,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360045465,1.30063107,2208.2,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360045661,1.30063107,2208.2,2207.2,2.33952476]
["bitfinex-derivatives","ETHF0:USTF0",1625360045811,1.30063107,2208.2,2207.3,16.496224]
["bitfinex-derivatives","ETHF0:USTF0",1625360046013,49.93726214,2208.4,2207.3,17.96841746]
["bitfinex-derivatives","ETHF0:USTF0",1625360046014,48.63698164,2208.4,2207.3,17.96841746]
["bitfinex-derivatives","ETHF0:USTF0",1625360046112,1.30098164,2208.4,2207.3,17.96841746]
["bitfinex-derivatives","ETHF0:USTF0",1625360046363,1.30098164,2208.4,2207.4,0.13425222]
["bitfinex-derivatives","ETHF0:USTF0",1625360046464,1.30098164,2208.4,2207.4,3.62295222]
["bitfinex-derivatives","ETHF0:USTF0",1625360046916,2.20527,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360048017,43.71917,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360048219,2.20527,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360048672,2.20527,2207.9,2207.8,16.31815]
["bitfinex-derivatives","ETHF0:USTF0",1625360048767,2.20527,2207.9,2207.8,58.95075]
["bitfinex-derivatives","ETHF0:USTF0",1625360049078,2.20527,2207.9,2207.8,16.31815]
["bitfinex-derivatives","ETHF0:USTF0",1625360059421,2.20527,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360060572,56.2964,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360061072,2.20527,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360063340,48.3029,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360065496,2.20527,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360068258,46.4219,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360068609,5.14707,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360070360,2.20527,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360071661,52.9414,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360072866,2.20527,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360080445,3.11337,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360080647,2.20527,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360082497,2.20527,2207.9,2207.7,5.88657]
["bitfinex-derivatives","ETHF0:USTF0",1625360086762,2.20527,2207.9,2207.7,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1625360086862,2.20527,2207.9,2207.4,1.33813899]
["bitfinex-derivatives","ETHF0:USTF0",1625360087217,2.20527,2207.5,2207.4,1.33813899]
["bitfinex-derivatives","ETHF0:USTF0",1625360087769,2.20527,2207.5,2207.4,1.47239166]
["bitfinex-derivatives","ETHF0:USTF0",1625360093649,2.20527,2207.5,2207.4,4.37169166]
["bitfinex-derivatives","ETHF0:USTF0",1625360093748,2.20527,2207.5,2207.4,5.04295915]
["bitfinex-derivatives","ETHF0:USTF0",1625360093951,2.20527,2207.5,2207.4,5.57981899]
["bitfinex-derivatives","ETHF0:USTF0",1625360094703,2.20527,2207.5,2207.4,6.38382103]
["bitfinex-derivatives","ETHF0:USTF0",1625360095103,2.20527,2207.5,2207.4,22.76988903]
["bitfinex-derivatives","ETHF0:USTF0",1625360100822,2.20527,2207.5,2207.4,20.09088816]
["bitfinex-derivatives","ETHF0:USTF0",1625360101150,2.20527,2207.5,2207.4,63.13878816]
["bitfinex-derivatives","ETHF0:USTF0",1625360101252,2.20527,2207.5,2207.4,20.09088816]
["bitfinex-derivatives","ETHF0:USTF0",1625360102459,2.20527,2207.5,2207.4,20.09088471]
["bitfinex-derivatives","ETHF0:USTF0",1625360104723,2.20527,2207.5,2207.4,3.70481671]
["bitfinex-derivatives","ETHF0:USTF0",1625360104823,2.20527,2207.5,2207.4,0.80551671]
["bitfinex-derivatives","ETHF0:USTF0",1625360104924,5.80987,2207.5,2207.4,0.80551671]
["bitfinex-derivatives","ETHF0:USTF0",1625360105025,5.80987,2207.5,2207.4,0.13424922]
["bitfinex-derivatives","ETHF0:USTF0",1625360105326,57.54407,2207.5,2207.4,0.13424922]
["bitfinex-derivatives","ETHF0:USTF0",1625360105776,57.54407,2207.5,2207.3,0.1342762]
["bitfinex-derivatives","ETHF0:USTF0",1625360107329,2.20527,2207.4,2207.3,0.1342762]
["bitfinex-derivatives","ETHF0:USTF0",1625360107980,4.84837,2207.4,2207.3,0.1342762]
["bitfinex-derivatives","ETHF0:USTF0",1625360109133,4.84837,2207.4,2207.2,0.13428685]
["bitfinex-derivatives","ETHF0:USTF0",1625360109580,4.84837,2207.4,2207.1,0.13428705]
["bitfinex-derivatives","ETHF0:USTF0",1625360111387,2.20527,2207.2,2207.1,0.13428705]
["bitfinex-derivatives","ETHF0:USTF0",1625360114104,2.20527,2207.2,2207.0,0.13428812]
["bitfinex-derivatives","ETHF0:USTF0",1625360114405,2.20527,2207.2,2207.0,1.47420245]
["bitfinex-derivatives","ETHF0:USTF0",1625360114813,2.20527,2207.2,2207.1,0.1342861]
["bitfinex-derivatives","ETHF0:USTF0",1625360115926,2.20527,2207.2,2207.0,0.13428835]
["bitfinex-derivatives","ETHF0:USTF0",1625360116024,52.7695,2207.1,2207.0,0.13428835]
["bitfinex-derivatives","ETHF0:USTF0",1625360118279,4.95547,2207.2,2207.0,0.13428835]
["bitfinex-derivatives","ETHF0:USTF0",1625360119736,4.95547,2207.2,2206.9,0.13428955]
["bitfinex-derivatives","ETHF0:USTF0",1625360119833,4.95547,2207.2,2206.9,1.47363014]
["bitfinex-derivatives","ETHF0:USTF0",1625360120135,4.95547,2207.2,2207.0,0.13428919]
["bitfinex-derivatives","ETHF0:USTF0",1625360120938,4.95547,2207.2,2206.9,0.13428995]
["bitfinex-derivatives","ETHF0:USTF0",1625360121390,2.20527,2207.0,2206.9,0.13428995]
["bitfinex-derivatives","ETHF0:USTF0",1625360124609,2.20527,2207.0,2206.9,1.4732408]
["bitfinex-derivatives","ETHF0:USTF0",1625360127214,2.20527,2207.0,2206.9,0.13428995]
["bitfinex-derivatives","ETHF0:USTF0",1625360130780,48.10007,2207.0,2206.9,0.13428995]
["bitfinex-derivatives","ETHF0:USTF0",1625360130883,2.20527,2207.0,2206.9,0.13428995]
["bitfinex-derivatives","ETHF0:USTF0",1625360132041,2.20527,2207.0,2206.8,1.33886819]
["bitfinex-derivatives","ETHF0:USTF0",1625360132142,2.20527,2207.0,2206.6,17.22439163]
["bitfinex-derivatives","ETHF0:USTF0",1625360132143,2.20527,2207.0,2206.6,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625360133546,2.20527,2206.7,2206.6,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625360141987,7.20527,2206.7,2206.6,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625360142136,2.20527,2206.7,2206.6,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625360152132,5.67537,2206.7,2206.6,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625360157451,10.67537,2206.7,2206.6,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625360157949,10.67537,2206.7,2205.5,1.33550072]
["bitfinex-derivatives","ETHF0:USTF0",1625360158049,48.7343,2205.6,2205.5,1.33550072]
["bitfinex-derivatives","ETHF0:USTF0",1625360158158,48.7343,2205.6,2205.4,1.33554904]
["bitfinex-derivatives","ETHF0:USTF0",1625360158159,51.5225,2205.6,2205.4,1.33554904]
["bitfinex-derivatives","ETHF0:USTF0",1625360158358,2.7882,2205.6,2205.4,1.33554904]
["bitfinex-derivatives","ETHF0:USTF0",1625360159065,2.7882,2205.6,2205.3,3.54087667]
["bitfinex-derivatives","ETHF0:USTF0",1625360159566,2.7882,2205.6,2205.4,0.1343362]
["bitfinex-derivatives","ETHF0:USTF0",1625360159817,4.41054,2205.5,2205.4,0.1343362]
["bitfinex-derivatives","ETHF0:USTF0",1625360160982,4.41054,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360163639,4.41054,2205.5,2205.4,0.13433498]
["bitfinex-derivatives","ETHF0:USTF0",1625360164438,4.41054,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360164739,4.41054,2205.5,2205.2,2.24186632]
["bitfinex-derivatives","ETHF0:USTF0",1625360164839,4.41054,2205.5,2205.2,1.33526632]
["bitfinex-derivatives","ETHF0:USTF0",1625360165095,4.41054,2205.5,2205.1,18.54554763]
["bitfinex-derivatives","ETHF0:USTF0",1625360165191,4.41054,2205.5,2205.3,0.13433895]
["bitfinex-derivatives","ETHF0:USTF0",1625360165494,4.41054,2205.5,2205.2,0.13433937]
["bitfinex-derivatives","ETHF0:USTF0",1625360165844,7.90354,2205.5,2205.2,0.13433937]
["bitfinex-derivatives","ETHF0:USTF0",1625360167048,7.90354,2205.5,2205.1,17.21087]
["bitfinex-derivatives","ETHF0:USTF0",1625360167647,7.90354,2205.5,2205.2,16.343818]
["bitfinex-derivatives","ETHF0:USTF0",1625360167749,7.90354,2205.5,2205.2,16.47815595]
["bitfinex-derivatives","ETHF0:USTF0",1625360168100,7.90354,2205.5,2205.2,16.343818]
["bitfinex-derivatives","ETHF0:USTF0",1625360170000,1.30078781,2207.1,2205.2,16.343818]
["bitfinex-derivatives","ETHF0:USTF0",1625360170100,1.30078781,2207.1,2205.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360170208,1.30078781,2207.1,2205.3,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1625360170307,8.90616204,2208.5,2205.3,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1625360170308,1.3020644,2207.4,2205.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360170506,1.3020644,2207.4,2205.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360170602,1.3020644,2207.4,2207.1,43.065]
["bitfinex-derivatives","ETHF0:USTF0",1625360170706,16.36074373,2207.9,2207.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360170906,16.36074373,2207.9,2207.2,17.309118]
["bitfinex-derivatives","ETHF0:USTF0",1625360171004,1.30344373,2207.9,2207.2,17.309118]
["bitfinex-derivatives","ETHF0:USTF0",1625360171308,1.3041325,2208.1,2207.2,17.309118]
["bitfinex-derivatives","ETHF0:USTF0",1625360171808,1.30438756,2208.2,2207.2,17.309118]
["bitfinex-derivatives","ETHF0:USTF0",1625360171905,2.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360172007,1.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360177090,57.05047,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360177539,1.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360177839,1.20527,2207.6,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360179944,1.20527,2207.6,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360180394,41.4301,2207.5,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360180994,1.20527,2207.6,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360181898,38.2759,2207.4,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360182199,1.20527,2207.6,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360198844,46.0354,2207.5,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360199697,1.20527,2207.6,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360200396,55.128,2207.5,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360202851,58.7127,2207.5,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360203165,58.7127,2207.5,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360203263,63.7127,2207.5,2206.5,2.33661965]
["bitfinex-derivatives","ETHF0:USTF0",1625360203356,63.7127,2207.5,2206.5,1.33661965]
["bitfinex-derivatives","ETHF0:USTF0",1625360203661,63.7127,2207.5,2206.3,1.33676226]
["bitfinex-derivatives","ETHF0:USTF0",1625360203855,38.4428,2206.4,2206.3,1.33676226]
["bitfinex-derivatives","ETHF0:USTF0",1625360203958,38.4428,2206.4,2206.1,15.1095]
["bitfinex-derivatives","ETHF0:USTF0",1625360203959,40.9288,2206.4,2206.1,15.1095]
["bitfinex-derivatives","ETHF0:USTF0",1625360204056,40.9288,2206.4,2206.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360204306,2.486,2206.4,2206.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360206532,2.486,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360206631,55.8685,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360206832,2.486,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360209936,47.3384,2206.5,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360210036,2.20527,2206.7,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360210137,2.20527,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360210541,7.20527,2206.7,2205.8,1.33696525]
["bitfinex-derivatives","ETHF0:USTF0",1625360210645,10.68977,2206.7,2205.8,1.33696525]
["bitfinex-derivatives","ETHF0:USTF0",1625360210894,11.99287456,2206.7,2205.2,1.33715009]
["bitfinex-derivatives","ETHF0:USTF0",1625360210943,42.4197,2205.3,2205.2,1.33715009]
["bitfinex-derivatives","ETHF0:USTF0",1625360211050,44.963,2205.3,2205.2,1.33715009]
["bitfinex-derivatives","ETHF0:USTF0",1625360211138,2.5433,2205.3,2205.2,1.33715009]
["bitfinex-derivatives","ETHF0:USTF0",1625360211639,52.0836,2205.3,2205.2,1.33715009]
["bitfinex-derivatives","ETHF0:USTF0",1625360211894,52.0836,2205.3,2204.9,16.6541729]
["bitfinex-derivatives","ETHF0:USTF0",1625360212088,2.5433,2205.3,2204.9,16.6541729]
["bitfinex-derivatives","ETHF0:USTF0",1625360212190,2.20527,2205.4,2205.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360213046,1.0,2206.2,2205.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360213142,1.30153723,2206.5,2205.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360213442,1.30153723,2206.5,2206.4,49.986]
["bitfinex-derivatives","ETHF0:USTF0",1625360213542,1.30153723,2206.5,2206.4,53.5912]
["bitfinex-derivatives","ETHF0:USTF0",1625360213645,15.90030176,2206.7,2206.4,53.5912]
["bitfinex-derivatives","ETHF0:USTF0",1625360213739,1.30180176,2206.7,2206.4,53.5912]
["bitfinex-derivatives","ETHF0:USTF0",1625360214142,3.50707176,2206.7,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360214791,3.50707176,2206.7,2206.5,51.70547]
["bitfinex-derivatives","ETHF0:USTF0",1625360214891,3.50707176,2206.7,2206.5,49.5002]
["bitfinex-derivatives","ETHF0:USTF0",1625360214993,3.50707176,2206.7,2206.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1625360215092,1.30180176,2206.7,2206.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1625360215198,1.30351442,2207.1,2206.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1625360216095,40.9932,2207.0,2206.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1625360216198,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360216496,2.20527,2206.8,2206.4,5.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625360216796,2.20527,2206.8,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360217198,46.8649,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360217546,3.50737318,2206.8,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360218198,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360218646,2.20527,2206.5,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360219409,2.20527,2206.5,2205.4,14.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625360219602,7.20527,2206.5,2205.4,14.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625360219805,7.20527,2206.5,2205.1,6.09535065]
["bitfinex-derivatives","ETHF0:USTF0",1625360219901,7.20527,2206.5,2205.1,1.33635065]
["bitfinex-derivatives","ETHF0:USTF0",1625360220004,53.5947,2205.8,2205.1,1.33635065]
["bitfinex-derivatives","ETHF0:USTF0",1625360220104,53.5947,2205.8,2204.9,16.65352812]
["bitfinex-derivatives","ETHF0:USTF0",1625360220207,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360222212,4.41054,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360225171,7.69674,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360225375,12.69674,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360225471,7.69674,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360229142,1.30213784,2206.4,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360229244,1.30213784,2206.4,2205.6,4.97757]
["bitfinex-derivatives","ETHF0:USTF0",1625360229694,14.9049,2206.9,2205.6,4.97757]
["bitfinex-derivatives","ETHF0:USTF0",1625360229695,16.20808536,2206.9,2205.6,4.97757]
["bitfinex-derivatives","ETHF0:USTF0",1625360229796,16.20808536,2206.9,2206.3,56.499]
["bitfinex-derivatives","ETHF0:USTF0",1625360229896,16.20808536,2206.9,2206.3,59.8476]
["bitfinex-derivatives","ETHF0:USTF0",1625360230096,1.30468039,2207.1,2206.3,59.8476]
["bitfinex-derivatives","ETHF0:USTF0",1625360230296,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360230796,1.30468039,2207.1,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360230910,1.30654601,2207.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360231198,1.30612807,2207.4,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360232299,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360233057,7.20527,2206.8,2204.9,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1625360233153,5.61677,2206.8,2204.9,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1625360233505,10.61677,2206.8,2204.9,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1625360233606,53.5144,2206.5,2204.9,21.41038919]
["bitfinex-derivatives","ETHF0:USTF0",1625360233704,53.5144,2206.5,2205.5,16.329792]
["bitfinex-derivatives","ETHF0:USTF0",1625360234107,53.5144,2206.5,2205.4,16.529238]
["bitfinex-derivatives","ETHF0:USTF0",1625360234304,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360237267,44.40367,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360238122,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360254438,2.20527,2205.8,2205.7,5.29807]
["bitfinex-derivatives","ETHF0:USTF0",1625360254539,1.0,2206.7,2205.7,5.29807]
["bitfinex-derivatives","ETHF0:USTF0",1625360254737,15.44558221,2207.0,2205.7,5.29807]
["bitfinex-derivatives","ETHF0:USTF0",1625360255040,14.1463,2207.0,2205.8,16.403427]
["bitfinex-derivatives","ETHF0:USTF0",1625360255237,14.1463,2207.0,2206.2,52.1459]
["bitfinex-derivatives","ETHF0:USTF0",1625360255342,14.1463,2207.0,2206.2,55.8746]
["bitfinex-derivatives","ETHF0:USTF0",1625360255552,1.30024973,2207.4,2206.2,55.8746]
["bitfinex-derivatives","ETHF0:USTF0",1625360255740,1.30024973,2207.4,2206.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1625360256441,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360256542,2.20527,2206.9,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360257051,50.7565,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360257301,50.7565,2206.7,2205.5,14.5272]
["bitfinex-derivatives","ETHF0:USTF0",1625360257605,50.7565,2206.7,2205.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360257703,50.7565,2206.7,2205.5,14.5272]
["bitfinex-derivatives","ETHF0:USTF0",1625360258356,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360258957,2.20527,2206.9,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360260359,2.20527,2206.3,2206.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360261112,41.20667,2206.3,2206.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360261313,44.90247,2206.3,2206.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360261411,44.90247,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360261711,5.90107,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360262215,48.25687,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360262764,5.90107,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360262966,3.6958,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360263315,2.20527,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360263765,47.41097,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360264416,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360266221,2.20527,2206.3,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360266422,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360267022,2.20527,2206.0,2205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360267126,7.20527,2206.0,2204.7,14.1839]
["bitfinex-derivatives","ETHF0:USTF0",1625360267520,2.20527,2206.0,2204.7,14.1839]
["bitfinex-derivatives","ETHF0:USTF0",1625360267621,50.2523,2205.2,2204.7,14.1839]
["bitfinex-derivatives","ETHF0:USTF0",1625360267724,53.9384,2205.2,2204.7,14.1839]
["bitfinex-derivatives","ETHF0:USTF0",1625360267872,53.9384,2205.2,2204.1,1.3331889]
["bitfinex-derivatives","ETHF0:USTF0",1625360267873,53.9384,2205.2,2204.9,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1625360268076,3.6861,2205.2,2204.9,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1625360268476,3.6861,2205.2,2205.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360270779,2.20527,2205.4,2205.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360271727,2.20527,2205.4,2205.2,47.8532]
["bitfinex-derivatives","ETHF0:USTF0",1625360271828,1.0,2206.4,2205.2,47.8532]
["bitfinex-derivatives","ETHF0:USTF0",1625360271929,1.30085045,2206.9,2205.2,47.8532]
["bitfinex-derivatives","ETHF0:USTF0",1625360272379,1.0,2206.8,2205.2,47.8532]
["bitfinex-derivatives","ETHF0:USTF0",1625360272480,17.74417,2206.3,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360272686,2.20527,2206.3,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360272886,5.0,2206.2,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360272987,56.2164,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360273992,61.2164,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360274442,65.62694,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360274592,60.62694,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360274946,65.62694,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360275696,65.62694,2205.8,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360275805,60.62694,2205.8,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360275895,65.62694,2205.8,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360276195,60.62694,2205.8,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360276495,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360284828,5.81287,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360286179,49.19207,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360286480,51.39734,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360295255,8.01814,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360298478,4.41054,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360299173,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360300023,5.77537,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360300622,7.98064,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360301324,5.77537,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360301456,2.20527,2205.2,2205.1,4.88847]
["bitfinex-derivatives","ETHF0:USTF0",1625360301623,1.30261108,2205.4,2205.1,4.88847]
["bitfinex-derivatives","ETHF0:USTF0",1625360301724,1.30349366,2205.9,2205.2,43.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625360302025,1.30349366,2205.9,2205.2,16.589797]
["bitfinex-derivatives","ETHF0:USTF0",1625360302376,1.30349366,2205.9,2205.1,4.88847]
["bitfinex-derivatives","ETHF0:USTF0",1625360302678,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360303978,2.20527,2205.8,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360304630,4.41054,2205.8,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360305581,1.3037596,2206.0,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360306484,5.96e-05,2206.0,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360306583,1.82526343,2206.1,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360306681,2.20527,2206.5,2206.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360306782,4.17308817,2206.6,2206.0,7.58194]
["bitfinex-derivatives","ETHF0:USTF0",1625360307184,3.39316276,2206.8,2206.0,7.58194]
["bitfinex-derivatives","ETHF0:USTF0",1625360307736,3.39551637,2207.1,2206.0,7.58194]
["bitfinex-derivatives","ETHF0:USTF0",1625360308142,3.39635108,2207.2,2206.1,16.352249]
["bitfinex-derivatives","ETHF0:USTF0",1625360308642,2.20527,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360309289,2.20527,2207.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360309853,42.1024,2207.0,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360309957,2.20527,2207.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360310468,42.1043,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360310668,44.30957,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360312286,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360312388,3.3955952,2207.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360312691,2.20527,2207.4,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360312988,2.20527,2207.4,2207.0,47.97737]
["bitfinex-derivatives","ETHF0:USTF0",1625360313289,2.20527,2207.4,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360314692,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360316549,58.95487,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360316951,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360320725,2.20527,2207.4,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360320825,4.48057,2207.4,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360321026,9.48057,2207.4,2206.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360321127,9.48057,2207.4,2205.0,3.47352253]
["bitfinex-derivatives","ETHF0:USTF0",1625360321227,9.48057,2207.4,2205.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360321329,12.86501604,2207.4,2205.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360321777,3.38444784,2207.3,2205.8,16.572065]
["bitfinex-derivatives","ETHF0:USTF0",1625360321878,5.0,2207.2,2205.8,16.572065]
["bitfinex-derivatives","ETHF0:USTF0",1625360322385,3.38444784,2207.3,2205.8,16.572065]
["bitfinex-derivatives","ETHF0:USTF0",1625360322478,3.38413851,2207.2,2205.8,16.572065]
["bitfinex-derivatives","ETHF0:USTF0",1625360322777,3.38413851,2207.2,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360323181,7.8661355,2207.4,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360324780,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360324982,2.20527,2207.0,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360326082,53.75897,2207.0,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360326835,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360326932,4.51567,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360327333,4.51567,2206.8,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360327537,9.51567,2206.8,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360327987,52.8336,2206.6,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360328086,4.51567,2206.8,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360328840,2.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360334556,2.20527,2206.4,2205.7,62.8699]
["bitfinex-derivatives","ETHF0:USTF0",1625360334868,2.20527,2206.1,2205.7,62.8699]
["bitfinex-derivatives","ETHF0:USTF0",1625360334972,2.20527,2206.1,2205.7,14.5825]
["bitfinex-derivatives","ETHF0:USTF0",1625360335476,5.0,2206.8,2205.7,14.5825]
["bitfinex-derivatives","ETHF0:USTF0",1625360335581,3.3874165,2207.0,2205.7,14.5825]
["bitfinex-derivatives","ETHF0:USTF0",1625360335778,8.9292213,2207.3,2205.7,14.5825]
["bitfinex-derivatives","ETHF0:USTF0",1625360335779,3.38821711,2207.2,2205.7,14.5825]
["bitfinex-derivatives","ETHF0:USTF0",1625360336075,3.39059007,2207.5,2206.8,39.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625360336780,3.39059007,2207.5,2206.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1625360336880,3.39059007,2207.5,2207.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360336982,5.59631192,2207.6,2207.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360340344,2.20527,2207.6,2207.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360342096,7.20527,2207.6,2207.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360342495,2.20527,2207.6,2206.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360342596,4.90277,2207.6,2205.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1625360342794,4.90277,2207.6,2205.9,55.0442]
["bitfinex-derivatives","ETHF0:USTF0",1625360342994,4.90277,2207.6,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360343198,9.90277,2207.6,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360343796,4.90277,2207.6,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360344997,2.20527,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360345801,5.30367,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360346455,10.30367,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360346652,10.30367,2207.2,2204.8,3.47086866]
["bitfinex-derivatives","ETHF0:USTF0",1625360346850,10.30367,2207.2,2204.9,15.3443]
["bitfinex-derivatives","ETHF0:USTF0",1625360346952,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360347105,4.78577,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360347453,2.5805,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360348455,3.0984,2207.2,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360348906,40.6825,2206.9,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360349007,42.88777,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360350608,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360354376,2.20527,2206.9,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360355037,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360355348,7.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360355536,7.20527,2206.6,2205.7,14.5825]
["bitfinex-derivatives","ETHF0:USTF0",1625360355646,47.599,2206.5,2205.7,14.5825]
["bitfinex-derivatives","ETHF0:USTF0",1625360355739,56.2521,2206.5,2205.7,14.5825]
["bitfinex-derivatives","ETHF0:USTF0",1625360356489,8.6531,2206.5,2205.7,14.5825]
["bitfinex-derivatives","ETHF0:USTF0",1625360357039,2.20527,2206.3,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360357994,3.6531,2206.5,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360358089,2.20527,2206.6,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360359043,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360363096,2.20527,2206.6,2206.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360365159,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360365974,2.20527,2206.9,2206.4,4.78447]
["bitfinex-derivatives","ETHF0:USTF0",1625360366466,2.20527,2206.9,2206.8,47.8332]
["bitfinex-derivatives","ETHF0:USTF0",1625360366816,2.20527,2206.9,2206.4,4.78447]
["bitfinex-derivatives","ETHF0:USTF0",1625360367214,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360369071,7.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360369372,7.20527,2206.9,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360369471,4.49727,2206.9,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360371241,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360372447,4.49727,2206.9,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360372997,3.38738084,2207.1,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360373097,3.38738084,2207.1,2206.4,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1625360373198,5.59265084,2207.1,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360373301,2.20527,2207.1,2207.0,8.00764]
["bitfinex-derivatives","ETHF0:USTF0",1625360373408,4.759,2207.4,2207.0,8.00764]
["bitfinex-derivatives","ETHF0:USTF0",1625360373556,4.759,2207.4,2207.3,55.2477]
["bitfinex-derivatives","ETHF0:USTF0",1625360373655,4.759,2207.4,2207.0,8.00764]
["bitfinex-derivatives","ETHF0:USTF0",1625360373908,3.39119675,2207.7,2207.0,8.00764]
["bitfinex-derivatives","ETHF0:USTF0",1625360374006,3.39110824,2207.6,2207.0,8.00764]
["bitfinex-derivatives","ETHF0:USTF0",1625360375061,3.38689189,2207.7,2207.0,8.00764]
["bitfinex-derivatives","ETHF0:USTF0",1625360375264,2.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360375661,2.20527,2207.6,2207.5,1.13059038]
["bitfinex-derivatives","ETHF0:USTF0",1625360376163,5.59160351,2207.6,2207.5,1.13059038]
["bitfinex-derivatives","ETHF0:USTF0",1625360376516,2.20527,2207.6,2207.5,1.13059038]
["bitfinex-derivatives","ETHF0:USTF0",1625360377024,2.20527,2207.6,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360377116,10.68957,2207.6,2204.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1625360377213,2.20527,2206.8,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360377313,5.44297,2206.8,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360377622,45.8439,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360378066,5.44297,2206.8,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360381221,5.0,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360382571,8.82682418,2206.8,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360383272,3.3838046,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360383723,8.82779891,2206.8,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360384172,8.82779891,2206.8,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360384574,8.82779891,2206.8,2205.7,14.5302]
["bitfinex-derivatives","ETHF0:USTF0",1625360385288,2.20527,2206.5,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360386992,2.20527,2206.5,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360387295,2.20527,2206.2,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360387392,5.70067,2206.2,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360388342,44.6978,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360388593,44.6978,2206.1,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360389146,5.70067,2206.2,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360389347,2.20527,2205.9,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360389448,5.70067,2206.2,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360391304,5.70067,2206.2,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360391502,42.0088,2206.1,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360392455,5.70067,2206.2,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360393407,2.20527,2205.9,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360397414,2.20527,2206.2,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360399371,2.20527,2206.2,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360399868,2.20527,2206.2,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360400520,46.17439046,2206.4,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360400835,3.38629046,2206.4,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360401370,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360403328,5.5929809,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360403426,7.7982509,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360404739,7.7982509,2206.1,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360405240,10.3463509,2206.1,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360405395,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360408452,7.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360408759,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360411368,7.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360411716,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360417687,58.47397,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360417988,63.47397,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360418085,58.47397,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360418536,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360419887,2.20527,2205.7,2205.6,4.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625360425275,2.20527,2206.1,2205.6,4.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625360425375,3.3733786,2206.6,2205.6,4.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625360425575,3.3733786,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360425673,3.3733786,2206.6,2206.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625360425972,2.20527,2206.7,2206.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625360428225,4.79896364,2206.7,2206.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625360429635,2.59369364,2206.7,2206.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625360429734,2.59568449,2206.8,2206.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625360430386,2.59587944,2206.9,2206.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625360430887,2.59753308,2206.8,2206.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625360431187,58.38253308,2206.8,2206.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625360431391,2.59688867,2206.6,2206.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625360432190,2.59792828,2206.7,2206.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625360432789,2.20527,2206.8,2206.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625360432790,4.8035086,2206.8,2206.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625360432891,2.5982386,2206.8,2206.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625360433190,2.60022223,2207.1,2206.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625360433590,9.95944445,2207.7,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360433591,2.60036973,2207.2,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360433691,2.60036973,2207.2,2207.0,7.83884]
["bitfinex-derivatives","ETHF0:USTF0",1625360434843,2.60090792,2207.3,2207.0,7.83884]
["bitfinex-derivatives","ETHF0:USTF0",1625360437912,3.3811803,2207.5,2207.0,7.83884]
["bitfinex-derivatives","ETHF0:USTF0",1625360437913,2.60121729,2207.5,2207.0,7.83884]
["bitfinex-derivatives","ETHF0:USTF0",1625360438010,2.60121729,2207.5,2207.1,52.497]
["bitfinex-derivatives","ETHF0:USTF0",1625360438311,5.58685247,2207.8,2207.1,52.497]
["bitfinex-derivatives","ETHF0:USTF0",1625360438312,2.60143065,2207.6,2207.1,52.497]
["bitfinex-derivatives","ETHF0:USTF0",1625360438870,2.60143065,2207.6,2207.0,7.83884]
["bitfinex-derivatives","ETHF0:USTF0",1625360439521,2.60140915,2207.5,2207.0,7.83884]
["bitfinex-derivatives","ETHF0:USTF0",1625360439621,2.60140915,2207.5,2207.0,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1625360439720,2.60140915,2207.5,2206.5,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1625360439823,2.60140915,2207.5,2206.0,49.9171]
["bitfinex-derivatives","ETHF0:USTF0",1625360439924,2.60140915,2207.5,2206.0,48.9171]
["bitfinex-derivatives","ETHF0:USTF0",1625360440424,2.60140915,2207.5,2206.1,16.582022]
["bitfinex-derivatives","ETHF0:USTF0",1625360440525,2.60140915,2207.5,2206.1,19.071022]
["bitfinex-derivatives","ETHF0:USTF0",1625360441176,2.6006564,2207.6,2206.1,19.071022]
["bitfinex-derivatives","ETHF0:USTF0",1625360441630,2.6006564,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360441726,2.6006564,2207.6,2207.5,6.83554]
["bitfinex-derivatives","ETHF0:USTF0",1625360441928,2.60112729,2207.8,2207.5,6.83554]
["bitfinex-derivatives","ETHF0:USTF0",1625360442281,2.60111008,2207.7,2207.5,6.83554]
["bitfinex-derivatives","ETHF0:USTF0",1625360443383,2.60053685,2207.8,2207.5,6.83554]
["bitfinex-derivatives","ETHF0:USTF0",1625360445543,2.60029001,2207.9,2207.5,6.83554]
["bitfinex-derivatives","ETHF0:USTF0",1625360445644,2.60029001,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360447945,2.60029001,2207.9,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360448055,5.55619001,2207.9,2206.2,15.6228]
["bitfinex-derivatives","ETHF0:USTF0",1625360448147,5.55619001,2207.9,2206.2,14.6228]
["bitfinex-derivatives","ETHF0:USTF0",1625360448494,2.59795193,2207.6,2206.2,14.6228]
["bitfinex-derivatives","ETHF0:USTF0",1625360448946,2.59745854,2207.5,2206.2,14.6228]
["bitfinex-derivatives","ETHF0:USTF0",1625360449648,2.20527,2207.4,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360451360,4.80095562,2207.4,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360451449,7.07275562,2207.4,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360451700,9.27802562,2207.4,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360452104,9.27802562,2207.4,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360452956,4.86748562,2207.4,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360453655,4.86748562,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360453760,2.59568562,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360455315,2.59206259,2207.5,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360455714,2.59206259,2207.5,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360459090,2.59206259,2207.5,2207.3,6.81114]
["bitfinex-derivatives","ETHF0:USTF0",1625360459495,2.5958116,2207.8,2207.3,6.81114]
["bitfinex-derivatives","ETHF0:USTF0",1625360459689,2.5958116,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360459894,2.59607956,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360460766,5.0,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360460853,8.5808,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360460956,11.95360406,2207.8,2207.7,1.13059124]
["bitfinex-derivatives","ETHF0:USTF0",1625360461110,11.95360406,2207.8,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360461309,12.73016594,2207.8,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360461710,4.41054,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360462911,7.00400394,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360463212,4.41054,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360465767,7.00344457,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360466270,4.41054,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360471031,4.41054,2207.4,2207.3,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1625360480387,4.41054,2207.4,2207.3,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1625360480483,4.41054,2207.4,2206.6,47.7216]
["bitfinex-derivatives","ETHF0:USTF0",1625360481235,4.41054,2207.4,2206.3,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1625360481335,4.41054,2207.4,2206.2,14.6228]
["bitfinex-derivatives","ETHF0:USTF0",1625360481837,4.41054,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360488052,1.81573225,2208.0,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360488154,1.81573225,2208.0,2207.4,46.9381]
["bitfinex-derivatives","ETHF0:USTF0",1625360488252,1.81573225,2208.0,2207.4,49.5944]
["bitfinex-derivatives","ETHF0:USTF0",1625360489156,1.81573225,2208.0,2207.4,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1625360489955,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360491982,4.41054,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360493135,1.81573225,2208.0,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360493934,4.759,2208.2,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360494036,4.759,2208.2,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360494388,1.81484587,2208.0,2207.9,1.13072128]
["bitfinex-derivatives","ETHF0:USTF0",1625360495692,2.59263696,2208.1,2207.9,1.13072128]
["bitfinex-derivatives","ETHF0:USTF0",1625360495693,1.81550907,2208.1,2207.9,1.13072128]
["bitfinex-derivatives","ETHF0:USTF0",1625360498997,6.57487211,2208.2,2207.9,1.13072128]
["bitfinex-derivatives","ETHF0:USTF0",1625360499846,1.81619337,2208.1,2207.9,1.13072128]
["bitfinex-derivatives","ETHF0:USTF0",1625360500149,6.57524389,2208.2,2207.9,1.13072128]
["bitfinex-derivatives","ETHF0:USTF0",1625360501303,1.81668115,2208.1,2207.9,1.13072128]
["bitfinex-derivatives","ETHF0:USTF0",1625360505237,1.81742927,2208.2,2207.9,1.13072128]
["bitfinex-derivatives","ETHF0:USTF0",1625360505690,1.81813962,2208.1,2207.9,1.13072128]
["bitfinex-derivatives","ETHF0:USTF0",1625360507244,3.962e-05,2208.1,2207.9,1.13072128]
["bitfinex-derivatives","ETHF0:USTF0",1625360507999,2.59842535,2208.5,2207.9,1.13072128]
["bitfinex-derivatives","ETHF0:USTF0",1625360508098,2.59842535,2208.5,2208.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360508399,3.37750785,2208.6,2208.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360509002,3.37750785,2208.6,2208.4,3.28784]
["bitfinex-derivatives","ETHF0:USTF0",1625360509204,3.37750785,2208.6,2207.2,15.046]
["bitfinex-derivatives","ETHF0:USTF0",1625360509301,6.03100785,2208.6,2207.2,15.046]
["bitfinex-derivatives","ETHF0:USTF0",1625360509402,3.37752772,2208.5,2207.2,15.046]
["bitfinex-derivatives","ETHF0:USTF0",1625360509801,2.59878137,2208.1,2207.2,15.046]
["bitfinex-derivatives","ETHF0:USTF0",1625360509900,4.99238137,2208.1,2207.2,15.046]
["bitfinex-derivatives","ETHF0:USTF0",1625360510151,7.19765137,2208.1,2208.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360510353,4.59887,2208.1,2208.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360510652,7.19765663,2208.1,2208.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360511152,4.59887,2208.1,2208.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360511760,2.3936,2208.1,2208.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360511869,3.38002774,2208.2,2208.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360512326,2.60090037,2208.1,2208.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360513027,3.38032343,2208.2,2208.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360513781,3.38167967,2208.3,2208.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360514690,2.60190048,2208.1,2208.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360515292,3.38186223,2208.2,2208.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360515742,3.38327832,2208.1,2208.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360516193,3.38376616,2208.2,2208.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360516645,11.12890528,2208.4,2208.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360516646,3.38274537,2208.1,2208.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360519501,4.16337891,2208.3,2208.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360520863,4.16504359,2208.2,2207.2,16.046]
["bitfinex-derivatives","ETHF0:USTF0",1625360520962,4.16504359,2208.2,2207.2,15.046]
["bitfinex-derivatives","ETHF0:USTF0",1625360521264,44.8325,2207.6,2207.2,15.046]
["bitfinex-derivatives","ETHF0:USTF0",1625360521364,47.43451496,2207.6,2207.2,15.046]
["bitfinex-derivatives","ETHF0:USTF0",1625360521665,2.60253852,2207.4,2206.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360521764,2.60253852,2207.4,2205.9,2.67608208]
["bitfinex-derivatives","ETHF0:USTF0",1625360521966,2.60253852,2207.4,2205.8,2.67729753]
["bitfinex-derivatives","ETHF0:USTF0",1625360522164,2.60253852,2207.4,2206.0,0.13431382]
["bitfinex-derivatives","ETHF0:USTF0",1625360522269,2.60253852,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360522567,5.58857008,2207.6,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360522568,3.3830899,2207.5,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360523621,3.38711368,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360524976,6.37701971,2207.5,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360525278,6.37701971,2207.5,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360525829,3.39245466,2207.3,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360526239,3.39245466,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360526340,3.39362602,2207.4,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360527044,3.39471815,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360528242,5.59998815,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360528343,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360529297,5.603022,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360530398,3.397752,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360531098,3.39602045,2207.4,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360534263,5.60129045,2207.4,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360534668,2.20527,2207.4,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360534763,2.20527,2207.4,2207.2,5.55997]
["bitfinex-derivatives","ETHF0:USTF0",1625360535064,5.59915397,2207.4,2207.2,5.55997]
["bitfinex-derivatives","ETHF0:USTF0",1625360535293,5.59915397,2207.4,2207.2,61.46487]
["bitfinex-derivatives","ETHF0:USTF0",1625360535391,2.20527,2207.4,2207.2,61.46487]
["bitfinex-derivatives","ETHF0:USTF0",1625360535643,5.59848907,2207.4,2207.2,61.46487]
["bitfinex-derivatives","ETHF0:USTF0",1625360536091,5.59848907,2207.4,2207.2,5.55997]
["bitfinex-derivatives","ETHF0:USTF0",1625360536491,3.39321907,2207.4,2207.2,5.55997]
["bitfinex-derivatives","ETHF0:USTF0",1625360536642,3.39321907,2207.4,2207.2,48.78657]
["bitfinex-derivatives","ETHF0:USTF0",1625360537044,2.6094495,2207.3,2207.2,48.78657]
["bitfinex-derivatives","ETHF0:USTF0",1625360537995,2.6082881,2207.4,2207.2,48.78657]
["bitfinex-derivatives","ETHF0:USTF0",1625360538747,2.60890572,2207.5,2207.2,48.78657]
["bitfinex-derivatives","ETHF0:USTF0",1625360540350,2.60890572,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360540654,2.61033417,2207.7,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360542104,2.61098601,2207.9,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360542303,2.61098601,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360542406,2.61098601,2207.9,2207.8,5.51047]
["bitfinex-derivatives","ETHF0:USTF0",1625360543053,3.39428181,2208.1,2207.9,44.7111]
["bitfinex-derivatives","ETHF0:USTF0",1625360543657,3.39411043,2208.0,2207.9,44.7111]
["bitfinex-derivatives","ETHF0:USTF0",1625360543854,3.39411043,2208.0,2207.8,5.51047]
["bitfinex-derivatives","ETHF0:USTF0",1625360544356,3.39411043,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360545615,3.39370705,2208.1,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360548276,3.3864113,2208.2,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360548374,3.3864113,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360555263,3.3864113,2208.2,2208.1,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1625360555758,0.1057113,2208.2,2208.1,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1625360556160,2.60587987,2208.3,2208.1,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1625360556460,1.30314992,2208.2,2208.1,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1625360557761,4.992e-05,2208.2,2208.1,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1625360562932,2.60594131,2208.5,2208.1,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1625360563945,2.60594131,2208.5,2208.4,46.1275]
["bitfinex-derivatives","ETHF0:USTF0",1625360564454,2.60594131,2208.5,2208.4,48.33277]
["bitfinex-derivatives","ETHF0:USTF0",1625360566452,2.60594131,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360568161,4.16855461,2209.0,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360568162,2.60720926,2208.6,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360568459,2.60720926,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360568762,2.60720926,2208.6,2208.5,4.86467]
["bitfinex-derivatives","ETHF0:USTF0",1625360573322,4.16653645,2208.9,2208.5,4.86467]
["bitfinex-derivatives","ETHF0:USTF0",1625360573423,4.16653645,2208.9,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360573525,1.1,2208.8,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360573621,1.1,2208.8,2207.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360573720,1.0,2208.7,2206.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360573821,2.6021823,2208.1,2206.7,14.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625360573922,4.9183823,2208.1,2206.7,14.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625360574273,2.60191358,2208.0,2206.7,14.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625360574473,2.60191358,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360575923,7.1235136,2208.1,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360576123,2.60199876,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360579880,4.80761314,2208.1,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360580080,4.80761314,2208.1,2208.0,38.1719]
["bitfinex-derivatives","ETHF0:USTF0",1625360580785,2.60234314,2208.1,2208.0,38.1719]
["bitfinex-derivatives","ETHF0:USTF0",1625360581699,2.60530278,2208.2,2208.0,38.1719]
["bitfinex-derivatives","ETHF0:USTF0",1625360582500,2.60530278,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360583057,4.81096835,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360583812,2.60556838,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360584816,59.64156838,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360585165,57.036,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360585569,57.036,2208.2,2206.7,14.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625360585666,57.036,2208.2,2206.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360585765,57.036,2208.2,2206.7,14.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625360586017,2.20527,2208.3,2206.7,14.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625360586116,6.371378,2208.3,2206.7,14.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625360586218,2.6038175,2207.9,2206.7,14.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625360586520,2.20527,2207.7,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360586618,2.20527,2207.7,2207.5,43.17507]
["bitfinex-derivatives","ETHF0:USTF0",1625360587621,2.20527,2207.7,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360588527,4.41054,2207.7,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360589534,4.41054,2207.7,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360589734,56.95614291,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360589836,60.15834291,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360590392,60.15834291,2207.4,2206.7,14.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625360590602,2.20527,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360590804,4.78277,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360592103,59.82237,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360592303,4.78277,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360594407,38.4336,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360594508,2.20527,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360604241,2.20527,2207.2,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360604604,2.20527,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360604705,2.20527,2207.2,2207.1,5.45647]
["bitfinex-derivatives","ETHF0:USTF0",1625360605860,2.20527,2207.2,2207.1,50.46977]
["bitfinex-derivatives","ETHF0:USTF0",1625360606261,2.20527,2207.2,2207.1,5.45647]
["bitfinex-derivatives","ETHF0:USTF0",1625360611435,2.20527,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360612136,43.41807,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360612488,43.41807,2207.2,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360612692,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360612789,5.04577,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360625244,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360641866,2.20527,2206.8,2206.7,4.90127]
["bitfinex-derivatives","ETHF0:USTF0",1625360647441,2.20527,2206.8,2206.7,55.52517]
["bitfinex-derivatives","ETHF0:USTF0",1625360647540,2.20527,2206.8,2206.7,4.90127]
["bitfinex-derivatives","ETHF0:USTF0",1625360651505,2.20527,2206.8,2206.7,50.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625360651813,2.61218722,2207.3,2206.7,50.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625360652012,2.61461408,2207.7,2206.7,50.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625360652212,2.61461408,2207.7,2206.8,16.387277]
["bitfinex-derivatives","ETHF0:USTF0",1625360652365,2.61461408,2207.7,2207.6,45.897]
["bitfinex-derivatives","ETHF0:USTF0",1625360652464,2.61461408,2207.7,2207.6,48.5375]
["bitfinex-derivatives","ETHF0:USTF0",1625360652617,15.9343,2208.7,2207.6,48.5375]
["bitfinex-derivatives","ETHF0:USTF0",1625360652618,2.61624577,2208.0,2207.6,48.5375]
["bitfinex-derivatives","ETHF0:USTF0",1625360652918,4.18599324,2208.5,2207.9,58.92894]
["bitfinex-derivatives","ETHF0:USTF0",1625360652919,4.82233542,2208.1,2207.9,58.92894]
["bitfinex-derivatives","ETHF0:USTF0",1625360653022,2.61706542,2208.1,2207.9,58.92894]
["bitfinex-derivatives","ETHF0:USTF0",1625360653723,2.61786239,2208.2,2207.9,58.92894]
["bitfinex-derivatives","ETHF0:USTF0",1625360654022,2.20527,2208.3,2207.9,58.92894]
["bitfinex-derivatives","ETHF0:USTF0",1625360654323,4.82446803,2208.3,2207.9,58.92894]
["bitfinex-derivatives","ETHF0:USTF0",1625360654772,2.20527,2208.3,2207.9,58.92894]
["bitfinex-derivatives","ETHF0:USTF0",1625360654924,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360655022,4.82405962,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360655378,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360655777,4.82415707,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360655877,4.82415707,2208.3,2208.2,49.48817]
["bitfinex-derivatives","ETHF0:USTF0",1625360655981,4.82415707,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360657291,5.60937725,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360657692,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360657944,4.82452574,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360658041,4.82452574,2208.3,2208.2,58.85417]
["bitfinex-derivatives","ETHF0:USTF0",1625360658295,2.20527,2208.3,2208.2,58.85417]
["bitfinex-derivatives","ETHF0:USTF0",1625360658946,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360659053,4.82660351,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360660004,4.82660351,2208.3,2208.2,49.32497]
["bitfinex-derivatives","ETHF0:USTF0",1625360660102,4.82660351,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360660552,2.62133351,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360662117,2.62133351,2208.3,2208.2,5.10547]
["bitfinex-derivatives","ETHF0:USTF0",1625360662722,2.62133351,2208.3,2208.2,60.86187]
["bitfinex-derivatives","ETHF0:USTF0",1625360665078,2.62452063,2208.4,2208.2,60.86187]
["bitfinex-derivatives","ETHF0:USTF0",1625360665278,2.62452063,2208.4,2208.2,5.10547]
["bitfinex-derivatives","ETHF0:USTF0",1625360665779,2.62446194,2208.3,2208.2,5.10547]
["bitfinex-derivatives","ETHF0:USTF0",1625360665877,2.62446194,2208.3,2208.2,53.20617]
["bitfinex-derivatives","ETHF0:USTF0",1625360665979,2.62446194,2208.3,2208.2,5.10547]
["bitfinex-derivatives","ETHF0:USTF0",1625360667030,2.62419567,2208.4,2208.2,5.10547]
["bitfinex-derivatives","ETHF0:USTF0",1625360667385,2.62419567,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360667683,3.41008193,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360667886,53.041,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360667981,56.7711,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360668284,56.7711,2208.3,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360668732,2.62298241,2208.1,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360669485,2.62276487,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360670647,3.40959433,2208.2,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360671100,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360671665,4.82898066,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360672017,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360674268,4.82949472,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360675474,2.62422472,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360676675,44.31972472,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360677228,46.52499472,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360677831,4.82949472,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360683395,2.20527,2208.0,2207.9,5.92467]
["bitfinex-derivatives","ETHF0:USTF0",1625360687323,4.04181172,2208.0,2207.9,5.92467]
["bitfinex-derivatives","ETHF0:USTF0",1625360688124,2.20527,2208.0,2207.9,5.92467]
["bitfinex-derivatives","ETHF0:USTF0",1625360690428,1.83682154,2208.2,2207.9,5.92467]
["bitfinex-derivatives","ETHF0:USTF0",1625360690930,1.83682154,2208.2,2208.1,47.5339]
["bitfinex-derivatives","ETHF0:USTF0",1625360691230,1.83682154,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360691989,1.83682154,2208.2,2208.1,47.70957]
["bitfinex-derivatives","ETHF0:USTF0",1625360694044,1.83651639,2208.3,2208.1,47.70957]
["bitfinex-derivatives","ETHF0:USTF0",1625360695347,1.83741794,2208.7,2208.1,47.70957]
["bitfinex-derivatives","ETHF0:USTF0",1625360695549,1.83716593,2208.6,2208.1,47.70957]
["bitfinex-derivatives","ETHF0:USTF0",1625360695744,1.83716593,2208.6,2208.5,47.7687]
["bitfinex-derivatives","ETHF0:USTF0",1625360695845,1.83716593,2208.6,2208.5,51.1029]
["bitfinex-derivatives","ETHF0:USTF0",1625360695947,1.83732025,2208.7,2208.5,51.1029]
["bitfinex-derivatives","ETHF0:USTF0",1625360696397,1.83728244,2208.6,2208.5,51.1029]
["bitfinex-derivatives","ETHF0:USTF0",1625360697249,1.83701841,2208.7,2208.5,53.30817]
["bitfinex-derivatives","ETHF0:USTF0",1625360697348,1.83701841,2208.7,2208.5,5.53947]
["bitfinex-derivatives","ETHF0:USTF0",1625360697600,1.83701709,2208.6,2208.5,5.53947]
["bitfinex-derivatives","ETHF0:USTF0",1625360699058,1.83701709,2208.6,2208.5,48.64497]
["bitfinex-derivatives","ETHF0:USTF0",1625360699256,1.83613281,2208.7,2208.5,48.64497]
["bitfinex-derivatives","ETHF0:USTF0",1625360701061,1.83613281,2208.7,2208.5,5.53947]
["bitfinex-derivatives","ETHF0:USTF0",1625360701271,1.83613281,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360704483,1.83588295,2208.8,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360704883,1.83597065,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360705438,1.83597065,2208.7,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360705844,1.83568039,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360705943,5.01388039,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360706441,5.79990169,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360706838,5.79990169,2208.6,2207.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360706957,6.58326426,2208.6,2207.4,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1625360707038,49.8874,2208.0,2207.4,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1625360707139,52.4854,2208.0,2207.4,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1625360707241,52.4854,2208.0,2206.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360707338,2.20527,2207.7,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360707942,4.03508137,2207.7,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360708441,1.82964373,2207.6,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360708539,1.82964373,2207.6,2206.7,54.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625360708843,4.03510196,2207.7,2206.7,54.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625360709241,4.03510196,2207.7,2206.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360709341,2.20527,2207.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360709442,4.77167,2207.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360709943,56.8191,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360710044,4.77167,2207.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360710497,4.77167,2207.1,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360710953,42.7118,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360711348,2.20527,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360711849,2.20527,2206.7,2206.6,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1625360711951,2.20527,2206.7,2206.6,1.82237]
["bitfinex-derivatives","ETHF0:USTF0",1625360712149,2.20527,2206.7,2206.6,1.72067]
["bitfinex-derivatives","ETHF0:USTF0",1625360712552,2.20527,2206.7,2205.3,66.2284]
["bitfinex-derivatives","ETHF0:USTF0",1625360712652,5.54967,2206.7,2205.3,66.2284]
["bitfinex-derivatives","ETHF0:USTF0",1625360713303,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360715362,4.41054,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360716159,4.41054,2206.2,2204.4,1.86910467]
["bitfinex-derivatives","ETHF0:USTF0",1625360716263,4.41054,2206.2,2204.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360716462,6.23919934,2206.2,2204.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360716561,43.2031,2205.8,2204.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360716668,46.8868,2205.8,2204.4,15.1122]
["bitfinex-derivatives","ETHF0:USTF0",1625360716762,3.6837,2205.8,2204.4,15.1122]
["bitfinex-derivatives","ETHF0:USTF0",1625360717316,3.6837,2205.8,2204.5,16.482917]
["bitfinex-derivatives","ETHF0:USTF0",1625360717416,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360719374,4.41054,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360719934,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360721436,4.41054,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360722441,7.96694,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360723442,7.96694,2205.2,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360723843,45.5422,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360724753,7.96694,2205.2,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360725355,4.41054,2205.2,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360725450,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360730726,49.31737,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360733743,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360740911,54.22757,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360744932,54.22757,2204.9,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360745244,56.81637,2204.9,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360745355,56.81637,2204.9,2201.2,76.2663]
["bitfinex-derivatives","ETHF0:USTF0",1625360745446,56.81637,2204.9,2202.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360745554,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360745942,47.30497,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360746445,50.92017,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360746841,50.92017,2204.2,2202.9,14.6554]
["bitfinex-derivatives","ETHF0:USTF0",1625360747595,4.41054,2203.0,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360748494,42.65954,2203.0,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360748597,42.65954,2203.0,2202.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360748996,42.65954,2203.0,2202.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1625360749098,42.65954,2203.0,2202.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1625360749296,42.65954,2203.0,2201.3,14.7941]
["bitfinex-derivatives","ETHF0:USTF0",1625360749597,2.20527,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360749896,45.46747,2201.8,2200.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625360750001,45.46747,2201.8,2200.4,12.7138]
["bitfinex-derivatives","ETHF0:USTF0",1625360751004,2.20527,2201.8,2200.4,12.7138]
["bitfinex-derivatives","ETHF0:USTF0",1625360751656,2.20527,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360754416,7e-05,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360754916,7e-05,2201.1,2200.9,16.437842]
["bitfinex-derivatives","ETHF0:USTF0",1625360755019,7e-05,2201.1,2200.9,18.796342]
["bitfinex-derivatives","ETHF0:USTF0",1625360755720,7e-05,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360756023,7e-05,2201.1,2201.0,18.603576]
["bitfinex-derivatives","ETHF0:USTF0",1625360756121,7e-05,2201.1,2199.1,22.13143451]
["bitfinex-derivatives","ETHF0:USTF0",1625360756219,3.39267,2201.1,2200.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625360756320,8.39267,2201.1,2200.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625360756420,3.39267,2201.1,2200.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625360757372,45.5334,2200.3,2200.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625360757476,49.1415,2200.3,2200.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625360757674,4.41054,2200.1,2200.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625360760645,1.0,2201.4,2200.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625360760753,1.1,2201.5,2200.0,8.3951]
["bitfinex-derivatives","ETHF0:USTF0",1625360761146,1.0,2202.1,2200.0,8.3951]
["bitfinex-derivatives","ETHF0:USTF0",1625360761696,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360761794,2.20527,2201.2,2201.1,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1625360762205,1.0,2202.7,2201.1,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1625360762301,14.9713,2202.7,2201.1,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1625360762548,1.1,2202.8,2201.1,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1625360762851,1.1,2202.8,2200.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360762952,1.0,2202.7,2200.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625360763054,10.1,2202.7,2200.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625360763253,2.1,2202.5,2200.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625360763352,2.1,2202.3,2200.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625360763455,1.1,2202.1,2200.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625360763760,4.41054,2200.1,2200.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625360764563,4.41054,2200.1,2200.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360771033,49.1655,2200.8,2200.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360771234,15.1863,2201.5,2200.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360771650,50.5523,2201.4,2200.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360771751,2.20527,2200.9,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360771849,2.20527,2200.9,2200.6,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1625360773752,2.20527,2200.7,2200.6,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1625360776164,2.20527,2200.7,2200.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625360776266,2.20527,2200.7,2200.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360777568,45.6094,2200.2,2200.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360777868,2.20527,2200.1,2200.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360781888,4.41054,2200.1,2200.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360785814,14.8621,2201.3,2200.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360785893,2.20527,2200.7,2200.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625360786902,2.20527,2200.7,2200.0,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1625360787001,2.20527,2200.7,2200.1,16.470204]
["bitfinex-derivatives","ETHF0:USTF0",1625360787903,2.20527,2200.7,2200.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360788002,2.20527,2200.7,2200.6,6.80784]
["bitfinex-derivatives","ETHF0:USTF0",1625360791574,2.20527,2200.7,2199.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360791673,5.79157,2200.7,2199.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360791877,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360793878,4.41054,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360799106,4.41054,2200.0,2199.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360801020,1.0,2201.2,2199.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360801122,14.1123,2201.3,2199.8,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625360801971,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360802673,47.75497,2200.7,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360802873,47.75497,2200.7,2199.8,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625360803927,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360805342,3.3161,2201.1,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360805444,2.4154,2201.1,2199.9,5.47257]
["bitfinex-derivatives","ETHF0:USTF0",1625360805933,2.20527,2200.1,2199.9,5.47257]
["bitfinex-derivatives","ETHF0:USTF0",1625360808539,2.20527,2200.1,2199.9,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1625360808640,2.20527,2200.1,2199.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360809037,43.46887,2200.1,2199.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360809237,2.20527,2200.1,2199.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360810038,2.20527,2199.9,2199.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360817778,49.82647,2199.9,2199.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360819831,2.20527,2199.9,2199.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1625360826701,4.67817,2199.9,2198.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360826803,1.0,2199.8,2198.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1625360827005,1.0,2199.8,2198.2,0.19490435]
["bitfinex-derivatives","ETHF0:USTF0",1625360827209,1.0,2199.8,2198.0,0.19491031]
["bitfinex-derivatives","ETHF0:USTF0",1625360827871,1.0,2199.8,2198.1,16.415521]
["bitfinex-derivatives","ETHF0:USTF0",1625360827975,1.8963,2199.8,2198.2,0.19491664]
["bitfinex-derivatives","ETHF0:USTF0",1625360828078,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360830033,4.41054,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360831736,5.41054,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360831840,5.41054,2198.7,2197.2,1.32868592]
["bitfinex-derivatives","ETHF0:USTF0",1625360831938,5.41054,2198.7,2197.6,0.19476924]
["bitfinex-derivatives","ETHF0:USTF0",1625360832037,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360832238,3.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360832337,42.07167,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360832739,42.07167,2197.9,2197.5,15.1693]
["bitfinex-derivatives","ETHF0:USTF0",1625360832866,45.32877,2197.9,2196.5,1.33150064]
["bitfinex-derivatives","ETHF0:USTF0",1625360833450,45.32877,2197.9,2196.6,0.19434429]
["bitfinex-derivatives","ETHF0:USTF0",1625360833699,50.32877,2197.9,2196.6,0.19434429]
["bitfinex-derivatives","ETHF0:USTF0",1625360833827,45.32877,2197.9,2196.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360833996,50.32877,2197.9,2196.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360834092,4.41054,2196.4,2196.3,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360834197,7.76464,2196.4,2196.3,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360834294,7.76464,2196.4,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360834410,7.76464,2196.4,2195.9,1.33061298]
["bitfinex-derivatives","ETHF0:USTF0",1625360834595,6.76464,2196.4,2195.9,1.33061298]
["bitfinex-derivatives","ETHF0:USTF0",1625360834893,38.8664,2197.9,2195.9,1.33061298]
["bitfinex-derivatives","ETHF0:USTF0",1625360834994,38.8664,2197.9,2195.7,2.66122596]
["bitfinex-derivatives","ETHF0:USTF0",1625360834995,38.8664,2197.9,2195.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360835295,38.8664,2197.9,2195.6,0.19384933]
["bitfinex-derivatives","ETHF0:USTF0",1625360835401,38.8664,2197.9,2196.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625360835556,38.8664,2197.9,2196.0,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1625360835659,1.0,2197.8,2196.0,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1625360835752,15.1169,2198.4,2196.0,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1625360835856,15.1169,2198.4,2196.1,21.566879]
["bitfinex-derivatives","ETHF0:USTF0",1625360836055,2.20527,2197.8,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360836650,1.0,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360836851,2.20527,2197.8,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360836955,2.20527,2197.8,2197.6,5.43187]
["bitfinex-derivatives","ETHF0:USTF0",1625360837557,0.9024,2198.9,2197.6,5.43187]
["bitfinex-derivatives","ETHF0:USTF0",1625360837652,1.0,2199.5,2197.6,5.43187]
["bitfinex-derivatives","ETHF0:USTF0",1625360838103,2.20527,2197.7,2197.6,5.43187]
["bitfinex-derivatives","ETHF0:USTF0",1625360838203,3.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360838504,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360839756,3.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360839858,6.56347,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360840358,6.56347,2197.7,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360840458,6.56347,2197.7,2196.4,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625360841109,6.56347,2197.7,2196.5,16.655372]
["bitfinex-derivatives","ETHF0:USTF0",1625360842012,6.56347,2197.7,2196.4,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625360842113,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360842209,6.35557,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360842414,49.21747,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360842813,6.35557,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360843475,46.03237,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360844130,48.23764,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360844528,48.23764,2197.2,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360847135,8.56084,2197.2,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360848139,8.56084,2197.2,2196.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360849844,8.56084,2197.2,2196.1,14.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625360849945,8.56084,2197.2,2195.4,20.1164]
["bitfinex-derivatives","ETHF0:USTF0",1625360850042,8.56084,2197.2,2195.4,15.3574]
["bitfinex-derivatives","ETHF0:USTF0",1625360850144,2.20527,2196.3,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360850444,2.20527,2196.5,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360850544,2.20527,2196.5,2196.1,5.37537]
["bitfinex-derivatives","ETHF0:USTF0",1625360851593,2.20527,2196.5,2196.2,16.607881]
["bitfinex-derivatives","ETHF0:USTF0",1625360852147,2.20527,2197.1,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360852896,2.20527,2197.1,2196.1,5.37537]
["bitfinex-derivatives","ETHF0:USTF0",1625360852995,2.20527,2197.1,2195.3,1.3297218]
["bitfinex-derivatives","ETHF0:USTF0",1625360853095,5.46597,2197.1,2194.7,1.33010469]
["bitfinex-derivatives","ETHF0:USTF0",1625360853496,1.0,2197.0,2194.7,1.33010469]
["bitfinex-derivatives","ETHF0:USTF0",1625360853602,55.1906,2195.9,2194.8,16.423704]
["bitfinex-derivatives","ETHF0:USTF0",1625360853799,56.1906,2195.9,2194.8,16.423704]
["bitfinex-derivatives","ETHF0:USTF0",1625360853897,56.1906,2195.9,2194.5,29.1412]
["bitfinex-derivatives","ETHF0:USTF0",1625360854198,56.1906,2195.9,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360854199,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360854299,3.20527,2195.3,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360855098,3.20527,2195.3,2194.5,14.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625360856202,4.41054,2194.6,2194.5,14.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625360857255,5.41054,2194.6,2194.5,14.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625360857653,4.41054,2194.6,2194.5,14.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625360860962,5.41054,2194.6,2194.5,14.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625360861063,4.41054,2194.6,2194.5,14.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625360862564,5.41054,2194.6,2194.5,14.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625360862763,5.41054,2194.6,2193.5,15.224]
["bitfinex-derivatives","ETHF0:USTF0",1625360863017,5.41054,2194.6,2193.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625360863619,5.41054,2194.6,2193.2,16.654433]
["bitfinex-derivatives","ETHF0:USTF0",1625360863719,5.41054,2194.6,2193.2,19.351733]
["bitfinex-derivatives","ETHF0:USTF0",1625360864271,2.20527,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360865946,5.78707,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360866045,4.78707,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360866243,1.0,2194.2,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360866346,0.0001,2194.2,2193.8,4.74307]
["bitfinex-derivatives","ETHF0:USTF0",1625360866450,5.0,2196.9,2193.8,4.74307]
["bitfinex-derivatives","ETHF0:USTF0",1625360866844,5.0,2196.9,2193.9,16.610412]
["bitfinex-derivatives","ETHF0:USTF0",1625360867149,1.0,2196.1,2193.9,16.610412]
["bitfinex-derivatives","ETHF0:USTF0",1625360867698,48.2715,2195.2,2193.9,16.610412]
["bitfinex-derivatives","ETHF0:USTF0",1625360868246,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360868347,2.20527,2195.0,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360868752,2.20527,2195.0,2193.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625360869350,2.20527,2195.0,2193.5,16.60024]
["bitfinex-derivatives","ETHF0:USTF0",1625360870050,2.20527,2195.0,2193.5,20.10414]
["bitfinex-derivatives","ETHF0:USTF0",1625360870252,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360870451,7e-05,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360870559,1.0,2195.4,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360870653,15.4134,2196.1,2194.2,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1625360871153,15.4134,2196.1,2194.3,16.531847]
["bitfinex-derivatives","ETHF0:USTF0",1625360872356,2.20527,2195.9,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360872455,2.20527,2195.9,2195.6,5.60957]
["bitfinex-derivatives","ETHF0:USTF0",1625360873556,1.0,2197.1,2195.6,5.60957]
["bitfinex-derivatives","ETHF0:USTF0",1625360873658,14.3839,2197.7,2195.6,5.60957]
["bitfinex-derivatives","ETHF0:USTF0",1625360874258,14.3839,2197.7,2195.7,16.598598]
["bitfinex-derivatives","ETHF0:USTF0",1625360874359,2.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360875969,2.20527,2196.8,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360876072,4.81757,2196.8,2195.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360876175,4.81757,2196.8,2195.2,14.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625360876367,4.41054,2195.3,2195.2,14.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625360876868,4.41054,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360877418,16.0561,2196.7,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360877518,15.0561,2196.7,2195.1,5.35997]
["bitfinex-derivatives","ETHF0:USTF0",1625360877933,15.0561,2196.7,2195.2,16.6041]
["bitfinex-derivatives","ETHF0:USTF0",1625360878223,54.7863,2197.0,2195.2,16.6041]
["bitfinex-derivatives","ETHF0:USTF0",1625360878323,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360878423,2.20527,2196.0,2195.9,5.91877]
["bitfinex-derivatives","ETHF0:USTF0",1625360879122,2.20527,2196.0,2195.9,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1625360879225,5.14557,2196.0,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360879326,5.14557,2196.0,2195.0,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1625360880340,2.20527,2195.3,2195.0,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1625360882540,7e-05,2195.3,2195.0,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1625360882852,14.7505,2196.9,2195.1,16.452869]
["bitfinex-derivatives","ETHF0:USTF0",1625360882950,14.7505,2196.9,2195.1,18.806169]
["bitfinex-derivatives","ETHF0:USTF0",1625360884401,2.20527,2196.2,2195.1,18.806169]
["bitfinex-derivatives","ETHF0:USTF0",1625360884812,2.20527,2196.2,2195.1,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1625360884907,2.20527,2196.2,2195.0,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1625360886415,2.2868,2196.5,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360886416,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360888219,57.96897,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360888420,60.17424,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360889270,4.41054,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360889920,42.76434,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360890220,4.41054,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360891222,1.0,2196.5,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360891326,9.26081859,2199.2,2195.1,5.82687]
["bitfinex-derivatives","ETHF0:USTF0",1625360891423,1.0,2198.1,2195.1,5.82687]
["bitfinex-derivatives","ETHF0:USTF0",1625360891931,59.7863,2197.0,2195.1,5.82687]
["bitfinex-derivatives","ETHF0:USTF0",1625360892036,54.7863,2197.0,2195.1,5.82687]
["bitfinex-derivatives","ETHF0:USTF0",1625360892385,4.41054,2195.2,2195.1,5.82687]
["bitfinex-derivatives","ETHF0:USTF0",1625360892483,7.42594,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360894047,7.42594,2195.2,2194.3,15.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625360894344,7.42594,2195.2,2193.8,19.5815]
["bitfinex-derivatives","ETHF0:USTF0",1625360894446,2.20527,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360896409,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360896710,5.55757,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360896911,5.55757,2194.7,2193.8,14.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625360898060,2.20527,2194.7,2193.8,14.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625360898466,2.20527,2194.7,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360899720,2.20527,2194.7,2193.8,14.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625360899822,4.83437,2194.7,2193.8,14.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625360900423,4.41054,2193.9,2193.8,17.02777]
["bitfinex-derivatives","ETHF0:USTF0",1625360900521,4.41054,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360902275,45.78644,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360903331,4.41054,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360903429,44.7264,2195.5,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360903536,44.7264,2195.5,2193.8,5.02697]
["bitfinex-derivatives","ETHF0:USTF0",1625360904495,2.20527,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360904599,2.20527,2194.8,2194.6,5.07777]
["bitfinex-derivatives","ETHF0:USTF0",1625360905699,2.20527,2194.8,2194.6,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1625360905799,2.20527,2194.8,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360906450,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360907005,2.20527,2194.8,2194.3,4.59717]
["bitfinex-derivatives","ETHF0:USTF0",1625360907853,2.20527,2194.8,2194.3,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1625360908454,2.20527,2194.8,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360910461,2.20527,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360914225,2.20527,2194.8,2194.4,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1625360914476,2.20527,2194.5,2194.4,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1625360915479,2.20527,2194.5,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360916502,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360918306,2.20527,2194.5,2194.4,5.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625360920161,1.64288292,2360.2,2194.4,5.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625360920369,1.1,2196.7,2194.4,5.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625360920469,1.27285807,2197.2,2194.4,5.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625360920571,2.20527,2195.1,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360920671,2.20527,2195.1,2194.9,5.70677]
["bitfinex-derivatives","ETHF0:USTF0",1625360921472,6.1,2196.9,2194.9,5.70677]
["bitfinex-derivatives","ETHF0:USTF0",1625360921571,1.0,2196.8,2194.9,5.70677]
["bitfinex-derivatives","ETHF0:USTF0",1625360921673,2.1,2196.8,2194.9,5.70677]
["bitfinex-derivatives","ETHF0:USTF0",1625360921773,5.0,2196.7,2194.9,5.70677]
["bitfinex-derivatives","ETHF0:USTF0",1625360922577,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360924532,7.65164,2195.3,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360924731,53.79,2194.9,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360926441,7.65164,2195.3,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360926539,4.41054,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360927544,7.13574,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360936828,2.7252,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360936931,1.0,2195.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360937028,0.9024,2195.9,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360937133,1.27652705,2196.4,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360938585,0.9185,2196.5,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360938682,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360939288,2.20527,2195.1,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360940652,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360942610,4.41054,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360948451,7.63424,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360959331,4.41054,2195.1,2195.0,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625360961336,2.20527,2195.1,2195.0,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625360962491,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360966851,2.20527,2195.1,2195.0,2.34025745]
["bitfinex-derivatives","ETHF0:USTF0",1625360968054,2.20527,2195.5,2195.0,2.34025745]
["bitfinex-derivatives","ETHF0:USTF0",1625360968356,2.20527,2195.5,2195.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1625360968705,2.20527,2195.5,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360968905,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360974156,1.80216497,2196.4,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360974240,0.43716497,2196.4,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360974440,0.43716497,2196.4,2195.5,0.13495742]
["bitfinex-derivatives","ETHF0:USTF0",1625360974545,0.43716497,2196.4,2195.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625360974648,0.43716497,2196.4,2195.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625360974845,2.58056445,2197.4,2196.0,0.13492735]
["bitfinex-derivatives","ETHF0:USTF0",1625360974944,2.58056445,2197.4,2197.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360975046,2.58056445,2197.4,2197.3,7.43854]
["bitfinex-derivatives","ETHF0:USTF0",1625360975446,2.20527,2197.5,2197.3,7.43854]
["bitfinex-derivatives","ETHF0:USTF0",1625360976796,2.20527,2197.5,2197.3,5.23327]
["bitfinex-derivatives","ETHF0:USTF0",1625360976897,2.20527,2197.5,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360977301,40.57807,2197.5,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360977652,2.20527,2197.5,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360979002,2.20527,2197.5,2197.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360980254,2.20527,2197.7,2197.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360981007,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360985854,2.20527,2197.7,2195.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625360985941,5.0,2197.6,2195.2,2.67932887]
["bitfinex-derivatives","ETHF0:USTF0",1625360986333,5.0,2197.6,2195.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625360986533,53.26502237,2197.7,2195.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625360986635,2.56595047,2197.6,2195.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625360986893,2.56595047,2197.6,2195.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360986990,4.7720323,2197.7,2197.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625360987092,4.7720323,2197.7,2196.7,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1625360987441,2.20527,2197.7,2196.7,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1625360987539,2.20527,2197.7,2195.4,2.67909653]
["bitfinex-derivatives","ETHF0:USTF0",1625360987640,38.575,2196.9,2195.4,2.67909653]
["bitfinex-derivatives","ETHF0:USTF0",1625360987740,41.541,2196.9,2195.4,2.67909653]
["bitfinex-derivatives","ETHF0:USTF0",1625360987845,41.541,2196.9,2194.9,2.67934407]
["bitfinex-derivatives","ETHF0:USTF0",1625360987943,41.541,2196.9,2195.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360988141,2.966,2196.9,2195.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625360988240,7.966,2196.9,2194.9,7.43834407]
["bitfinex-derivatives","ETHF0:USTF0",1625360988344,1.0,2196.8,2194.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625360988993,2.20527,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360989093,4.94837,2195.7,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360989794,2.7431,2195.7,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360990599,1.0,2196.7,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360990698,43.3775,2196.9,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360991049,2.20527,2196.1,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360991148,4.66097,2196.1,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360991501,4.66097,2196.1,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360991601,4.66097,2196.1,2194.6,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625360992460,2.20527,2196.1,2194.6,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625360992757,10.31107,2196.1,2194.7,16.576918]
["bitfinex-derivatives","ETHF0:USTF0",1625360993057,10.31107,2196.1,2194.6,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625360993058,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360993178,5.19547,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360993359,61.95697,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360994814,5.19547,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360995013,7.40074,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360997315,4.41054,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360997619,1.0,2196.3,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625360997719,48.35218225,2196.8,2195.0,5.42027]
["bitfinex-derivatives","ETHF0:USTF0",1625360997828,4.759,2197.0,2195.0,5.42027]
["bitfinex-derivatives","ETHF0:USTF0",1625360997829,5.0,2196.9,2195.0,5.42027]
["bitfinex-derivatives","ETHF0:USTF0",1625360998265,7.31785549,2197.0,2195.0,5.42027]
["bitfinex-derivatives","ETHF0:USTF0",1625360998968,12.31785549,2197.0,2195.0,5.42027]
["bitfinex-derivatives","ETHF0:USTF0",1625360999068,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361001646,4.759,2197.0,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361003053,4.759,2197.0,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361005010,2.20527,2197.5,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361005109,2.56190509,2197.7,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361005517,2.56190509,2197.7,2197.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1625361005717,2.20527,2197.8,2197.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1625361007117,2.20527,2197.8,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361007720,2.20527,2198.0,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361011592,2.5654662,2198.6,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361011993,2.56513322,2198.8,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361012595,2.56740491,2199.2,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361013194,2.56740491,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361013195,4.77267491,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361013750,4.77267491,2199.2,2199.1,1.12624775]
["bitfinex-derivatives","ETHF0:USTF0",1625361013850,4.77267491,2199.2,2198.9,1.12624775]
["bitfinex-derivatives","ETHF0:USTF0",1625361015203,2.20527,2199.1,2198.9,1.12624775]
["bitfinex-derivatives","ETHF0:USTF0",1625361015311,3.10737,2199.1,2198.9,1.12624775]
["bitfinex-derivatives","ETHF0:USTF0",1625361019011,6.54637,2199.1,2198.9,1.12624775]
["bitfinex-derivatives","ETHF0:USTF0",1625361026122,6.54637,2199.1,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361027274,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361029180,2.20527,2198.9,2198.8,1.12628924]
["bitfinex-derivatives","ETHF0:USTF0",1625361031241,4.81897,2198.9,2198.8,1.12628924]
["bitfinex-derivatives","ETHF0:USTF0",1625361034600,2.20527,2198.9,2198.8,1.12628924]
["bitfinex-derivatives","ETHF0:USTF0",1625361034902,2.20527,2198.9,2198.8,3.76278924]
["bitfinex-derivatives","ETHF0:USTF0",1625361035004,0.41257,2198.9,2198.8,3.76278924]
["bitfinex-derivatives","ETHF0:USTF0",1625361035204,0.9021,2199.1,2198.8,3.76278924]
["bitfinex-derivatives","ETHF0:USTF0",1625361035408,0.9021,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361038361,0.8963,2199.8,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361039164,2.56642635,2200.8,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361039366,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361039468,2.20527,2200.7,2200.6,4.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625361039567,2.56642635,2200.8,2200.6,4.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625361039766,5.13321813,2201.5,2200.6,4.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625361039767,2.5690556,2201.4,2200.6,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625361040170,7.5690556,2201.4,2200.6,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625361040370,5.0,2201.4,2200.6,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625361040468,5.0,2201.4,2198.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361040567,53.8464,2199.9,2198.2,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1625361040668,53.8464,2199.9,2197.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361040868,54.8464,2199.9,2197.0,2.6616713]
["bitfinex-derivatives","ETHF0:USTF0",1625361040971,54.8464,2199.9,2196.8,2.66221165]
["bitfinex-derivatives","ETHF0:USTF0",1625361041169,54.8464,2199.9,2197.6,16.413753]
["bitfinex-derivatives","ETHF0:USTF0",1625361041369,53.8464,2199.9,2199.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361044229,53.8464,2199.9,2199.8,3.06494]
["bitfinex-derivatives","ETHF0:USTF0",1625361044327,53.8464,2199.9,2198.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361044426,56.9392,2199.9,2197.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1625361044529,1.0,2199.8,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361044629,1.9122,2199.8,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361045030,1.9122,2199.8,2197.5,16.532108]
["bitfinex-derivatives","ETHF0:USTF0",1625361045177,1.9122,2199.8,2197.5,17.532108]
["bitfinex-derivatives","ETHF0:USTF0",1625361045380,2.20527,2199.2,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361047434,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361054056,2.20527,2199.2,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361054163,4.70327,2199.2,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361054510,4.70327,2199.2,2197.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361054609,47.3501,2198.8,2196.0,4.25577951]
["bitfinex-derivatives","ETHF0:USTF0",1625361054714,48.2534,2198.8,2196.1,2.66061421]
["bitfinex-derivatives","ETHF0:USTF0",1625361054958,48.2534,2198.8,2195.9,2.66096386]
["bitfinex-derivatives","ETHF0:USTF0",1625361055157,48.2534,2198.8,2197.1,16.481539]
["bitfinex-derivatives","ETHF0:USTF0",1625361055513,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361055612,5.68167,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361057517,7.88694,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361058418,5.68167,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361062537,5.68167,2198.5,2197.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361062638,5.68167,2198.5,2195.8,3.58561103]
["bitfinex-derivatives","ETHF0:USTF0",1625361062736,5.68167,2198.5,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361062837,5.68167,2198.5,2195.8,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1625361063338,55.9811,2197.9,2195.9,0.19375121]
["bitfinex-derivatives","ETHF0:USTF0",1625361063438,58.8128,2197.9,2195.9,0.19375121]
["bitfinex-derivatives","ETHF0:USTF0",1625361063539,2.20527,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361064793,2.8317,2197.9,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361064893,3.4764,2198.5,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361064992,57.7439,2199.1,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361065508,2.20527,2197.9,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361067313,2.20527,2197.9,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361067411,5.45947,2197.9,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361067515,7.66474,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361067722,7.66474,2197.9,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361069566,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361070820,2.20527,2197.5,2196.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1625361070921,2.20527,2197.5,2195.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361070922,2.20527,2197.5,2196.1,0.19433717]
["bitfinex-derivatives","ETHF0:USTF0",1625361071121,2.20527,2197.5,2195.7,0.19433975]
["bitfinex-derivatives","ETHF0:USTF0",1625361071423,2.20527,2197.5,2195.7,16.61603075]
["bitfinex-derivatives","ETHF0:USTF0",1625361071571,4.41054,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361074774,4.41054,2197.5,2196.6,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1625361074874,4.41054,2197.5,2196.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361075526,4.41054,2197.5,2196.3,16.605444]
["bitfinex-derivatives","ETHF0:USTF0",1625361075626,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361076185,5.64057,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361076788,5.64057,2197.1,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361076883,46.3368,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361077585,48.54207,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361077887,48.54207,2196.8,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361078700,48.54207,2196.8,2195.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361078791,53.54207,2196.8,2194.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1625361078887,53.54207,2196.8,2194.5,2.66672046]
["bitfinex-derivatives","ETHF0:USTF0",1625361078987,53.54207,2196.8,2194.5,3.66672046]
["bitfinex-derivatives","ETHF0:USTF0",1625361079188,53.54207,2196.8,2194.5,2.66672046]
["bitfinex-derivatives","ETHF0:USTF0",1625361079291,41.3732,2195.1,2194.4,14.6078]
["bitfinex-derivatives","ETHF0:USTF0",1625361079387,41.3732,2195.1,2194.1,2.66755571]
["bitfinex-derivatives","ETHF0:USTF0",1625361079491,41.3732,2195.1,2194.2,0.19441502]
["bitfinex-derivatives","ETHF0:USTF0",1625361079690,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361080291,2.20527,2194.9,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361081742,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361081844,2.20527,2194.9,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361082443,15.0582,2196.1,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361082541,15.0582,2196.1,2194.5,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625361083745,2.20527,2195.4,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361083844,2.20527,2195.4,2195.2,4.97337]
["bitfinex-derivatives","ETHF0:USTF0",1625361085244,50.25017,2195.4,2195.2,4.97337]
["bitfinex-derivatives","ETHF0:USTF0",1625361087811,50.25017,2195.4,2195.2,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1625361087911,50.25017,2195.4,2194.5,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1625361088013,50.25017,2195.4,2194.0,15.2877]
["bitfinex-derivatives","ETHF0:USTF0",1625361088312,50.25017,2195.4,2194.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361088412,50.25017,2195.4,2194.5,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1625361088713,2.20527,2195.4,2194.5,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1625361089062,2.20527,2195.4,2194.5,9.6083]
["bitfinex-derivatives","ETHF0:USTF0",1625361089365,2.20527,2195.4,2194.7,42.4515]
["bitfinex-derivatives","ETHF0:USTF0",1625361089463,1.33429878,2199.7,2194.7,42.4515]
["bitfinex-derivatives","ETHF0:USTF0",1625361089567,38.5583,2198.0,2194.7,42.4515]
["bitfinex-derivatives","ETHF0:USTF0",1625361089666,4.759,2197.8,2194.8,17.554889]
["bitfinex-derivatives","ETHF0:USTF0",1625361089763,4.759,2197.8,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361089764,2.20527,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361089864,2.20527,2196.1,2196.0,4.94177]
["bitfinex-derivatives","ETHF0:USTF0",1625361091535,2.20527,2196.1,2196.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1625361091632,2.20527,2196.1,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361091731,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361092432,7e-05,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361092534,1.0,2197.4,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361092631,4.759,2197.6,2195.8,4.76187]
["bitfinex-derivatives","ETHF0:USTF0",1625361093086,1.0,2198.1,2195.8,4.76187]
["bitfinex-derivatives","ETHF0:USTF0",1625361093186,5.0,2197.9,2195.8,4.76187]
["bitfinex-derivatives","ETHF0:USTF0",1625361093732,2.20527,2196.6,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361093832,42.4972,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361093933,2.20527,2196.6,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361094032,2.20527,2196.6,2196.3,4.50687]
["bitfinex-derivatives","ETHF0:USTF0",1625361094583,7e-05,2196.6,2196.3,4.50687]
["bitfinex-derivatives","ETHF0:USTF0",1625361094686,2.20527,2196.8,2196.3,4.50687]
["bitfinex-derivatives","ETHF0:USTF0",1625361095537,38.5583,2198.0,2196.3,4.50687]
["bitfinex-derivatives","ETHF0:USTF0",1625361095737,2.20527,2197.4,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361095838,2.20527,2197.4,2197.1,5.29717]
["bitfinex-derivatives","ETHF0:USTF0",1625361097741,2.20527,2197.2,2197.1,5.29717]
["bitfinex-derivatives","ETHF0:USTF0",1625361097940,2.20527,2197.2,2197.1,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1625361098298,43.2004,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361099748,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361099845,2.20527,2197.2,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361099948,9.54859754,2198.8,2196.8,5.80827]
["bitfinex-derivatives","ETHF0:USTF0",1625361100047,1.0,2198.7,2196.8,5.80827]
["bitfinex-derivatives","ETHF0:USTF0",1625361100149,2.5640835,2199.0,2196.8,5.80827]
["bitfinex-derivatives","ETHF0:USTF0",1625361100598,2.56420587,2199.1,2196.8,5.80827]
["bitfinex-derivatives","ETHF0:USTF0",1625361100949,5.0,2198.6,2196.8,5.80827]
["bitfinex-derivatives","ETHF0:USTF0",1625361101047,43.3173,2198.0,2196.8,5.80827]
["bitfinex-derivatives","ETHF0:USTF0",1625361101749,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361101954,2.20527,2197.2,2196.8,5.80827]
["bitfinex-derivatives","ETHF0:USTF0",1625361102205,44.3481,2196.9,2196.8,5.80827]
["bitfinex-derivatives","ETHF0:USTF0",1625361102565,44.3481,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361103763,46.55337,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361104669,50.15987,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361114072,50.15987,2196.9,2195.6,14.6123]
["bitfinex-derivatives","ETHF0:USTF0",1625361115876,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361115977,5.77777,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361116428,5.77777,2196.3,2195.6,14.6123]
["bitfinex-derivatives","ETHF0:USTF0",1625361116630,5.77777,2196.3,2190.4,77.507]
["bitfinex-derivatives","ETHF0:USTF0",1625361116728,5.77777,2196.3,2194.1,15.6684]
["bitfinex-derivatives","ETHF0:USTF0",1625361116879,5.77777,2196.3,2194.3,15.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625361117281,5.77777,2196.3,2194.4,0.19404125]
["bitfinex-derivatives","ETHF0:USTF0",1625361117381,39.0416,2195.5,2194.4,0.19404125]
["bitfinex-derivatives","ETHF0:USTF0",1625361117482,2.286,2195.5,2194.4,0.19404125]
["bitfinex-derivatives","ETHF0:USTF0",1625361117682,2.286,2195.5,2194.5,16.401221]
["bitfinex-derivatives","ETHF0:USTF0",1625361117884,2.286,2195.5,2195.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361118686,2.20527,2195.6,2195.4,7.36054]
["bitfinex-derivatives","ETHF0:USTF0",1625361118884,43.9155,2196.0,2195.4,7.36054]
["bitfinex-derivatives","ETHF0:USTF0",1625361119887,43.9155,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361120588,1.0,2197.3,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361120688,44.4173,2198.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361120790,5.859,2198.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361120948,4.759,2198.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361121949,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361122050,2.20527,2197.2,2197.1,4.80667]
["bitfinex-derivatives","ETHF0:USTF0",1625361123901,4.41054,2197.2,2197.1,4.80667]
["bitfinex-derivatives","ETHF0:USTF0",1625361124802,52.21384,2197.2,2197.1,4.80667]
["bitfinex-derivatives","ETHF0:USTF0",1625361126154,52.21384,2197.2,2197.1,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1625361126860,52.21384,2197.2,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361127317,4.41054,2197.2,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361127961,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361129928,4.41054,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361131532,0.9039,2197.7,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361131629,4.759,2198.0,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361131934,4.759,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361132031,4.759,2198.0,2197.9,5.62307]
["bitfinex-derivatives","ETHF0:USTF0",1625361132134,2.20527,2198.1,2197.9,5.62307]
["bitfinex-derivatives","ETHF0:USTF0",1625361133690,2.20527,2198.1,2196.9,14.4255]
["bitfinex-derivatives","ETHF0:USTF0",1625361133789,5.0,2198.0,2196.8,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1625361133896,5.0,2198.0,2195.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361133989,2.20527,2196.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361134090,5.93037,2196.2,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361134190,5.93037,2196.2,2195.5,15.6024]
["bitfinex-derivatives","ETHF0:USTF0",1625361134389,5.93037,2196.2,2195.0,2.67002265]
["bitfinex-derivatives","ETHF0:USTF0",1625361134493,5.93037,2196.2,2195.6,0.19457812]
["bitfinex-derivatives","ETHF0:USTF0",1625361134789,5.93037,2196.2,2195.4,0.1945781]
["bitfinex-derivatives","ETHF0:USTF0",1625361134890,5.93037,2196.2,2195.4,1.1945781]
["bitfinex-derivatives","ETHF0:USTF0",1625361134990,5.93037,2196.2,2195.7,16.531086]
["bitfinex-derivatives","ETHF0:USTF0",1625361135090,2.20527,2196.2,2195.7,19.054786]
["bitfinex-derivatives","ETHF0:USTF0",1625361135293,2.20527,2196.2,2195.7,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1625361135943,2.20527,2196.2,2196.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361138200,2.20527,2196.2,2194.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625361138299,5.20757,2196.2,2194.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625361138900,5.20757,2196.2,2195.0,0.19474592]
["bitfinex-derivatives","ETHF0:USTF0",1625361139151,5.20757,2196.2,2194.4,22.92635897]
["bitfinex-derivatives","ETHF0:USTF0",1625361139252,5.20757,2196.2,2194.4,21.92635897]
["bitfinex-derivatives","ETHF0:USTF0",1625361139354,5.20757,2196.2,2194.5,0.19474629]
["bitfinex-derivatives","ETHF0:USTF0",1625361139752,5.20757,2196.2,2194.6,16.515414]
["bitfinex-derivatives","ETHF0:USTF0",1625361140003,5.20757,2196.2,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361141904,2.20527,2196.2,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361142007,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361149991,2.20527,2196.2,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361150089,2.20527,2196.2,2195.7,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625361150491,2.20527,2196.2,2195.9,40.0937]
["bitfinex-derivatives","ETHF0:USTF0",1625361150792,2.20527,2196.2,2196.0,16.670101]
["bitfinex-derivatives","ETHF0:USTF0",1625361151254,2.20527,2196.2,2195.9,40.0937]
["bitfinex-derivatives","ETHF0:USTF0",1625361151357,2.20527,2196.2,2195.7,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625361152608,5.84497,2196.2,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361152958,55.7805,2195.9,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361153560,2.20527,2196.2,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361154211,2.20527,2196.2,2195.7,4.53567]
["bitfinex-derivatives","ETHF0:USTF0",1625361155117,2.20527,2196.2,2195.8,16.486315]
["bitfinex-derivatives","ETHF0:USTF0",1625361155370,2.20527,2196.2,2195.8,16.62124107]
["bitfinex-derivatives","ETHF0:USTF0",1625361155721,2.20527,2196.2,2195.8,16.486315]
["bitfinex-derivatives","ETHF0:USTF0",1625361156021,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361156118,51.8361,2197.5,2196.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361156219,14.115,2197.7,2196.3,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1625361156434,14.115,2197.7,2196.4,16.530624]
["bitfinex-derivatives","ETHF0:USTF0",1625361158081,2.20527,2197.1,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361158231,2.20527,2197.1,2196.8,5.61727]
["bitfinex-derivatives","ETHF0:USTF0",1625361161440,2.20527,2197.1,2196.3,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1625361161544,2.20527,2197.1,2196.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361161646,5.04317,2197.1,2196.1,1.8780321]
["bitfinex-derivatives","ETHF0:USTF0",1625361162090,52.40234,2196.2,2196.1,1.8780321]
["bitfinex-derivatives","ETHF0:USTF0",1625361162193,55.01644,2196.2,2196.1,1.8780321]
["bitfinex-derivatives","ETHF0:USTF0",1625361162392,55.01644,2196.2,2195.3,1.87892762]
["bitfinex-derivatives","ETHF0:USTF0",1625361163049,55.01644,2196.2,2195.2,1.8791034]
["bitfinex-derivatives","ETHF0:USTF0",1625361164049,2.20527,2195.3,2195.2,1.8791034]
["bitfinex-derivatives","ETHF0:USTF0",1625361164704,2.20527,2195.3,2195.2,2.01406269]
["bitfinex-derivatives","ETHF0:USTF0",1625361165151,3.6107,2195.7,2195.2,2.01406269]
["bitfinex-derivatives","ETHF0:USTF0",1625361165453,3.6107,2195.7,2195.3,0.13495947]
["bitfinex-derivatives","ETHF0:USTF0",1625361166078,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361166631,42.2624,2196.6,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361166632,41.2624,2196.6,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361166983,3.8379,2197.1,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361167083,1.80682385,2197.2,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361167286,1.80789673,2197.4,2195.6,1.87984373]
["bitfinex-derivatives","ETHF0:USTF0",1625361167384,1.80789673,2197.4,2195.6,4.60804373]
["bitfinex-derivatives","ETHF0:USTF0",1625361167584,1.80789673,2197.4,2195.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361167702,1.80901536,2197.6,2195.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361167889,1.80901536,2197.6,2196.0,16.558165]
["bitfinex-derivatives","ETHF0:USTF0",1625361167990,1.80926153,2197.7,2196.0,16.558165]
["bitfinex-derivatives","ETHF0:USTF0",1625361168091,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361168192,2.20527,2196.4,2196.3,4.73307]
["bitfinex-derivatives","ETHF0:USTF0",1625361170099,2.20527,2196.6,2196.3,4.73307]
["bitfinex-derivatives","ETHF0:USTF0",1625361172148,2.20527,2196.6,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361172951,2.20527,2196.6,2196.3,4.73307]
["bitfinex-derivatives","ETHF0:USTF0",1625361176156,2.20527,2196.4,2196.3,4.73307]
["bitfinex-derivatives","ETHF0:USTF0",1625361183493,1.0,2197.3,2196.3,4.73307]
["bitfinex-derivatives","ETHF0:USTF0",1625361183598,1.81554586,2197.5,2196.3,4.73307]
["bitfinex-derivatives","ETHF0:USTF0",1625361184047,1.81554586,2197.5,2196.7,38.744]
["bitfinex-derivatives","ETHF0:USTF0",1625361184150,2.20527,2196.9,2196.7,40.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625361184349,0.43827,2196.9,2196.7,40.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625361184447,1.81484805,2197.7,2196.7,40.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625361184650,1.81622129,2197.9,2196.7,40.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625361184750,1.81622129,2197.9,2197.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361184850,1.81622129,2197.9,2197.2,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625361184953,4.15136294,2198.5,2197.2,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625361184954,1.81779976,2198.4,2197.2,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625361185252,1.81779976,2198.4,2198.1,46.1707]
["bitfinex-derivatives","ETHF0:USTF0",1625361185356,1.81779976,2198.4,2198.1,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1625361185460,1.81771745,2198.5,2198.1,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1625361186059,2.82052449,2199.2,2198.1,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1625361186157,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361186254,2.20527,2198.9,2198.8,5.18697]
["bitfinex-derivatives","ETHF0:USTF0",1625361188158,4.41054,2198.9,2198.8,5.18697]
["bitfinex-derivatives","ETHF0:USTF0",1625361190364,7.97304,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361190716,7.97304,2198.9,2197.3,1.87606351]
["bitfinex-derivatives","ETHF0:USTF0",1625361190814,7.97304,2198.9,2197.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361190913,7.97304,2198.9,2197.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361191414,7.97304,2198.9,2197.5,55.119]
["bitfinex-derivatives","ETHF0:USTF0",1625361192215,2.20527,2198.5,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361196228,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361196330,2.20527,2198.2,2197.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361196331,4.49207,2198.2,2197.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361196530,43.8653,2198.1,2197.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361196939,43.8653,2198.1,2197.3,16.556868]
["bitfinex-derivatives","ETHF0:USTF0",1625361197237,43.8653,2198.1,2196.9,14.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625361197537,43.8653,2198.1,2196.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361197641,43.8653,2198.1,2196.0,1.87433844]
["bitfinex-derivatives","ETHF0:USTF0",1625361198138,43.8653,2198.1,2196.1,16.483688]
["bitfinex-derivatives","ETHF0:USTF0",1625361198238,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361198347,5.12237,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361198747,5.12237,2197.6,2196.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361198845,5.12237,2197.6,2196.3,55.3567]
["bitfinex-derivatives","ETHF0:USTF0",1625361199348,5.12237,2197.6,2196.4,16.566289]
["bitfinex-derivatives","ETHF0:USTF0",1625361200199,2.20527,2197.3,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361204462,4.41054,2197.3,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361205514,57.18874,2197.3,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361206413,4.41054,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361206564,6.77814,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361207566,6.77814,2196.8,2195.7,14.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625361207867,6.77814,2196.8,2195.2,1.87510886]
["bitfinex-derivatives","ETHF0:USTF0",1625361208266,41.7021,2196.3,2195.2,1.87510886]
["bitfinex-derivatives","ETHF0:USTF0",1625361208367,41.7021,2196.3,2195.1,6.63431646]
["bitfinex-derivatives","ETHF0:USTF0",1625361208368,44.4946,2196.3,2195.1,6.63431646]
["bitfinex-derivatives","ETHF0:USTF0",1625361208468,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361209323,2.20527,2196.2,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361210425,4.41054,2196.2,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361211528,4.41054,2196.2,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361212480,4.41054,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361214787,1.0,2196.8,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361214889,14.6167,2197.1,2195.6,5.84077]
["bitfinex-derivatives","ETHF0:USTF0",1625361216050,14.6167,2197.1,2195.7,16.547837]
["bitfinex-derivatives","ETHF0:USTF0",1625361216151,14.6167,2197.1,2196.1,55.4577]
["bitfinex-derivatives","ETHF0:USTF0",1625361216251,14.6167,2197.1,2196.1,59.203]
["bitfinex-derivatives","ETHF0:USTF0",1625361216351,1.0,2197.7,2196.1,59.203]
["bitfinex-derivatives","ETHF0:USTF0",1625361216452,1.29047815,2197.8,2196.1,59.203]
["bitfinex-derivatives","ETHF0:USTF0",1625361216553,2.20527,2196.4,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361217156,2.20527,2196.6,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361218457,2.20527,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361218560,1.0,2197.7,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361218658,45.67267691,2198.1,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361218659,45.15646675,2198.1,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361220563,2.20527,2197.0,2196.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361221268,2.20527,2197.2,2196.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361222520,2.20527,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361222817,2.20527,2197.2,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361222918,5.48697,2197.2,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361224527,2.20527,2197.2,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361224624,2.20527,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361224773,2.20527,2197.2,2197.0,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625361225277,2.20527,2197.2,2197.1,47.2492]
["bitfinex-derivatives","ETHF0:USTF0",1625361226132,2.20527,2197.2,2197.0,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625361226583,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361230190,2.20527,2197.2,2196.0,16.82106938]
["bitfinex-derivatives","ETHF0:USTF0",1625361230292,5.63767,2197.2,2196.0,15.482]
["bitfinex-derivatives","ETHF0:USTF0",1625361230593,5.63767,2197.2,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361230693,2.20527,2196.8,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361231306,49.4491,2196.7,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361231408,51.8514,2196.7,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361231708,51.8514,2196.7,2195.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625361232113,51.8514,2196.7,2195.2,1.33966795]
["bitfinex-derivatives","ETHF0:USTF0",1625361232511,2.4023,2196.7,2195.2,1.33966795]
["bitfinex-derivatives","ETHF0:USTF0",1625361232613,2.20527,2195.8,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361232711,5.78437,2195.8,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361233666,5.78437,2195.8,2195.5,54.4812]
["bitfinex-derivatives","ETHF0:USTF0",1625361234667,5.78437,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361235475,1.0,2196.9,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361235576,0.8992,2197.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361235871,1.2884791,2197.6,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361236220,1.28830251,2197.5,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361236421,6.28830251,2197.5,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361236521,56.8317,2196.5,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361236621,60.6082,2196.5,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361236721,2.20527,2195.9,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361236821,5.87827,2195.9,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361238675,5.87827,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361238981,3.673,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361239082,2.20527,2196.1,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361239786,3.35087451,2198.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361239889,3.35087451,2198.0,2195.8,5.23877]
["bitfinex-derivatives","ETHF0:USTF0",1625361239982,4.47679578,2197.8,2195.8,5.23877]
["bitfinex-derivatives","ETHF0:USTF0",1625361240633,3.47679578,2197.8,2195.8,5.23877]
["bitfinex-derivatives","ETHF0:USTF0",1625361240733,2.20527,2196.3,2195.8,5.23877]
["bitfinex-derivatives","ETHF0:USTF0",1625361244041,2.20527,2196.3,2196.0,38.2438]
["bitfinex-derivatives","ETHF0:USTF0",1625361244592,2.20527,2196.6,2196.0,38.2438]
["bitfinex-derivatives","ETHF0:USTF0",1625361244693,2.20527,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361245349,59.32987,2196.6,2195.7,1.34009841]
["bitfinex-derivatives","ETHF0:USTF0",1625361245445,62.92617,2196.6,2195.7,1.34009841]
["bitfinex-derivatives","ETHF0:USTF0",1625361245846,62.92617,2196.6,2195.4,1.3401344]
["bitfinex-derivatives","ETHF0:USTF0",1625361246248,62.92617,2196.6,2195.2,14.9278]
["bitfinex-derivatives","ETHF0:USTF0",1625361246702,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361246802,4.86947,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361248160,4.86947,2195.5,2195.2,3.54531478]
["bitfinex-derivatives","ETHF0:USTF0",1625361248260,4.86947,2195.5,2195.2,1.34004478]
["bitfinex-derivatives","ETHF0:USTF0",1625361248465,4.86947,2195.5,2194.9,1.34008886]
["bitfinex-derivatives","ETHF0:USTF0",1625361248762,4.41054,2195.0,2194.9,1.34008886]
["bitfinex-derivatives","ETHF0:USTF0",1625361248862,51.20554,2195.0,2194.9,1.34008886]
["bitfinex-derivatives","ETHF0:USTF0",1625361249212,51.20554,2195.0,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361250026,6.77924,2195.0,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361250879,4.57397,2195.0,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361250983,14.7331,2196.4,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361251091,14.7331,2196.4,2194.8,4.69777]
["bitfinex-derivatives","ETHF0:USTF0",1625361251387,14.7331,2196.4,2195.2,56.5962]
["bitfinex-derivatives","ETHF0:USTF0",1625361252233,14.7331,2196.4,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361252342,17.9771,2196.4,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361252742,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361253509,2.20527,2195.3,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361253607,4.62177,2195.3,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361253907,2.4165,2195.3,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361254763,2.4165,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361254863,2.20527,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361255063,2.20527,2195.5,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361255571,48.89527,2195.5,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361256729,2.20527,2195.5,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361256839,4.41054,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361256927,2.6478,2195.4,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361257533,2.6478,2195.4,2195.0,46.8602]
["bitfinex-derivatives","ETHF0:USTF0",1625361257835,2.6478,2195.4,2195.1,16.500872]
["bitfinex-derivatives","ETHF0:USTF0",1625361257935,2.6478,2195.4,2195.1,19.084272]
["bitfinex-derivatives","ETHF0:USTF0",1625361258033,14.7331,2196.4,2195.1,19.084272]
["bitfinex-derivatives","ETHF0:USTF0",1625361258133,1.28615628,2197.2,2195.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361258248,1.28675912,2197.5,2195.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361258536,1.28675912,2197.5,2195.6,16.569]
["bitfinex-derivatives","ETHF0:USTF0",1625361258636,1.28675912,2197.5,2196.4,55.4708]
["bitfinex-derivatives","ETHF0:USTF0",1625361258736,15.0353,2197.8,2196.4,59.0091]
["bitfinex-derivatives","ETHF0:USTF0",1625361258835,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361259343,1.28776965,2197.9,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361259544,1.28624806,2198.0,2196.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361259643,1.28624806,2198.0,2197.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361259744,1.28624806,2198.0,2197.1,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1625361259946,1.28802601,2198.6,2197.1,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1625361260045,1.28802601,2198.6,2197.3,53.1102]
["bitfinex-derivatives","ETHF0:USTF0",1625361260245,1.28802601,2198.6,2197.1,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1625361260446,1.28804169,2198.7,2197.1,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1625361260846,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361261050,2.20527,2198.2,2198.1,58.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625361262305,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361262863,4.41054,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361263865,7.14164,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361264124,7.14164,2198.2,2197.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361264418,7.14164,2198.2,2196.3,2.33724619]
["bitfinex-derivatives","ETHF0:USTF0",1625361264516,7.14164,2198.2,2196.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361264617,7.14164,2198.2,2195.9,1.33724267]
["bitfinex-derivatives","ETHF0:USTF0",1625361264715,54.49574,2198.2,2195.9,1.33724267]
["bitfinex-derivatives","ETHF0:USTF0",1625361264822,54.49574,2198.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361264823,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361264921,4.58137,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361265321,4.58137,2197.2,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361265623,4.58137,2197.2,2195.7,1.33734687]
["bitfinex-derivatives","ETHF0:USTF0",1625361265978,4.58137,2197.2,2195.3,20.36180511]
["bitfinex-derivatives","ETHF0:USTF0",1625361266073,4.58137,2197.2,2195.3,6.09660511]
["bitfinex-derivatives","ETHF0:USTF0",1625361266170,4.58137,2197.2,2195.3,1.33760511]
["bitfinex-derivatives","ETHF0:USTF0",1625361266275,4.58137,2197.2,2195.8,16.539068]
["bitfinex-derivatives","ETHF0:USTF0",1625361266569,4.58137,2197.2,2195.1,1.33769399]
["bitfinex-derivatives","ETHF0:USTF0",1625361266770,54.2869,2196.9,2194.9,1.33778311]
["bitfinex-derivatives","ETHF0:USTF0",1625361266870,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361266969,5.79957,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361268822,8.00484,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361277754,3.5943,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361277856,7.04524366,2197.7,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361277953,6.04524366,2197.7,2196.4,43.2242]
["bitfinex-derivatives","ETHF0:USTF0",1625361278053,4.759,2197.7,2196.4,46.3337]
["bitfinex-derivatives","ETHF0:USTF0",1625361278907,2.20527,2197.4,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361279759,5.52547,2197.4,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361280867,2.20527,2196.9,2196.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361281722,5.52547,2197.4,2196.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361282475,5.52547,2197.4,2195.6,2.33898915]
["bitfinex-derivatives","ETHF0:USTF0",1625361282575,5.52547,2197.4,2195.6,1.33898915]
["bitfinex-derivatives","ETHF0:USTF0",1625361282928,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361283023,5.06997,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361284932,7.27524,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361288286,2.8647,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361288393,1.28869804,2197.3,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361288487,1.28931944,2197.5,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361288586,1.28931944,2197.5,2196.3,5.05637]
["bitfinex-derivatives","ETHF0:USTF0",1625361288694,6.04870082,2197.7,2196.3,5.05637]
["bitfinex-derivatives","ETHF0:USTF0",1625361288987,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361289087,2.20527,2197.3,2197.2,4.98367]
["bitfinex-derivatives","ETHF0:USTF0",1625361289588,2.20527,2197.3,2197.2,55.87777]
["bitfinex-derivatives","ETHF0:USTF0",1625361290040,1.29108008,2198.3,2197.2,55.87777]
["bitfinex-derivatives","ETHF0:USTF0",1625361290240,1.29105099,2198.2,2197.2,55.87777]
["bitfinex-derivatives","ETHF0:USTF0",1625361290942,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361293003,4.41054,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361293304,4.41054,2197.9,2197.2,53.09937]
["bitfinex-derivatives","ETHF0:USTF0",1625361293502,4.41054,2197.9,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361294959,2.20527,2197.9,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361296975,2.20527,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361301894,4.49237,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361303410,4.49237,2197.8,2196.2,48.3671]
["bitfinex-derivatives","ETHF0:USTF0",1625361304009,4.49237,2197.8,2196.3,16.486678]
["bitfinex-derivatives","ETHF0:USTF0",1625361304412,4.49237,2197.8,2196.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361304710,4.49237,2197.8,2196.8,16.475426]
["bitfinex-derivatives","ETHF0:USTF0",1625361305011,4.49237,2197.8,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361307019,6.69764,2197.8,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361309035,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361309138,2.20527,2197.5,2196.8,52.9636]
["bitfinex-derivatives","ETHF0:USTF0",1625361309886,2.20527,2197.5,2196.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361310537,2.20527,2197.5,2195.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361310639,43.26837,2197.5,2195.8,1.33923032]
["bitfinex-derivatives","ETHF0:USTF0",1625361310739,43.26837,2197.5,2195.7,1.33926644]
["bitfinex-derivatives","ETHF0:USTF0",1625361311041,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361311140,5.71157,2195.8,2195.6,1.33928332]
["bitfinex-derivatives","ETHF0:USTF0",1625361311742,5.71157,2195.8,2195.4,2.67856664]
["bitfinex-derivatives","ETHF0:USTF0",1625361311743,5.71157,2195.8,2194.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361311842,5.71157,2195.8,2194.2,2.67957529]
["bitfinex-derivatives","ETHF0:USTF0",1625361312095,5.71157,2195.8,2194.0,2.67989627]
["bitfinex-derivatives","ETHF0:USTF0",1625361312193,54.4625,2195.2,2194.0,2.67989627]
["bitfinex-derivatives","ETHF0:USTF0",1625361312292,57.2115,2195.2,2194.0,2.67989627]
["bitfinex-derivatives","ETHF0:USTF0",1625361312595,2.749,2195.2,2194.0,2.67989627]
["bitfinex-derivatives","ETHF0:USTF0",1625361312693,2.749,2195.2,2194.1,16.565639]
["bitfinex-derivatives","ETHF0:USTF0",1625361312795,2.749,2195.2,2194.2,0.19355662]
["bitfinex-derivatives","ETHF0:USTF0",1625361312994,2.749,2195.2,2194.2,2.87332109]
["bitfinex-derivatives","ETHF0:USTF0",1625361313095,2.749,2195.2,2195.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361314245,2.749,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361314748,2.749,2195.2,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361314846,2.749,2195.2,2193.8,2.67945717]
["bitfinex-derivatives","ETHF0:USTF0",1625361314948,2.749,2195.2,2193.7,7.43858692]
["bitfinex-derivatives","ETHF0:USTF0",1625361315146,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361316047,2.749,2195.2,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361316537,1.0,2196.1,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361316638,3.67409812,2196.6,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361316743,1.1,2196.6,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361316943,1.1,2196.6,2194.8,16.643558]
["bitfinex-derivatives","ETHF0:USTF0",1625361317138,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361317449,2.57521025,2197.1,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361317793,2.57551066,2197.2,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361317993,2.57551066,2197.2,2194.7,49.3392]
["bitfinex-derivatives","ETHF0:USTF0",1625361318093,2.57549831,2197.1,2194.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361318194,7.57549831,2197.1,2194.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361318297,1.1,2197.0,2194.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361318395,3.67447578,2197.0,2194.3,14.2496]
["bitfinex-derivatives","ETHF0:USTF0",1625361318645,5.0,2196.9,2194.3,14.2496]
["bitfinex-derivatives","ETHF0:USTF0",1625361318748,50.3645,2196.3,2194.3,14.2496]
["bitfinex-derivatives","ETHF0:USTF0",1625361318847,52.9764,2196.3,2194.3,14.2496]
["bitfinex-derivatives","ETHF0:USTF0",1625361319046,1.0,2196.2,2193.9,2.67834401]
["bitfinex-derivatives","ETHF0:USTF0",1625361319148,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361319251,5.35227,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361319750,56.35897,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361320803,5.35227,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361321101,7.55754,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361322005,7.55754,2195.0,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361322906,7.55754,2195.0,2193.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361323006,7.55754,2195.0,2193.3,14.7453]
["bitfinex-derivatives","ETHF0:USTF0",1625361323206,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361323864,5.85687,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361323964,3.6516,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361324565,0.0001,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361324965,0.0001,2194.4,2194.3,18.639316]
["bitfinex-derivatives","ETHF0:USTF0",1625361325070,14.2551,2196.8,2194.3,18.639316]
["bitfinex-derivatives","ETHF0:USTF0",1625361325169,2.20527,2195.4,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361325469,2.20527,2195.4,2194.3,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625361325575,2.20527,2195.4,2193.7,7.43423153]
["bitfinex-derivatives","ETHF0:USTF0",1625361325778,2.20527,2195.4,2193.8,2.67511215]
["bitfinex-derivatives","ETHF0:USTF0",1625361326170,2.20527,2195.4,2193.9,16.525819]
["bitfinex-derivatives","ETHF0:USTF0",1625361326272,2.20527,2195.4,2194.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361326373,2.20527,2195.4,2193.9,16.525819]
["bitfinex-derivatives","ETHF0:USTF0",1625361326571,2.20527,2195.4,2193.6,16.478468]
["bitfinex-derivatives","ETHF0:USTF0",1625361326821,2.20527,2195.4,2193.5,16.413103]
["bitfinex-derivatives","ETHF0:USTF0",1625361326923,2.20527,2195.4,2193.4,14.5838]
["bitfinex-derivatives","ETHF0:USTF0",1625361327224,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361327323,5.02917,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361328030,5.02917,2194.6,2193.4,15.5838]
["bitfinex-derivatives","ETHF0:USTF0",1625361328130,5.02917,2194.6,2193.8,38.5059]
["bitfinex-derivatives","ETHF0:USTF0",1625361328532,5.02917,2194.6,2193.1,2.67460057]
["bitfinex-derivatives","ETHF0:USTF0",1625361328634,5.02917,2194.6,2193.9,16.424224]
["bitfinex-derivatives","ETHF0:USTF0",1625361328982,5.02917,2194.6,2193.2,16.642733]
["bitfinex-derivatives","ETHF0:USTF0",1625361329182,2.20527,2194.1,2194.0,18.695934]
["bitfinex-derivatives","ETHF0:USTF0",1625361329484,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361332642,5.89367,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361336348,5.89367,2194.1,2194.0,49.30577]
["bitfinex-derivatives","ETHF0:USTF0",1625361337905,5.89367,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361338106,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361338406,2.20527,2194.5,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361338513,1.0,2195.4,2194.0,10.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625361338614,2.57600915,2196.8,2194.0,10.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625361338709,2.57715374,2197.1,2194.0,10.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625361338807,2.57715374,2197.1,2194.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361338912,2.57715374,2197.1,2194.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1625361339109,2.57715374,2197.1,2194.7,16.462781]
["bitfinex-derivatives","ETHF0:USTF0",1625361339210,2.20527,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361339313,2.20527,2195.3,2195.1,5.65977]
["bitfinex-derivatives","ETHF0:USTF0",1625361340514,2.20527,2195.3,2195.1,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1625361340616,2.20527,2195.3,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361341213,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361341464,2.20527,2195.0,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361342569,2.20527,2195.0,2194.9,54.6712]
["bitfinex-derivatives","ETHF0:USTF0",1625361342921,2.20527,2195.3,2194.9,54.6712]
["bitfinex-derivatives","ETHF0:USTF0",1625361344688,2.20527,2195.3,2194.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361344785,5.73287,2195.3,2194.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361347300,5.73287,2195.3,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361348598,5.73287,2195.3,2194.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625361349198,5.73287,2195.3,2194.6,16.539808]
["bitfinex-derivatives","ETHF0:USTF0",1625361349301,2.20527,2195.0,2194.6,16.539808]
["bitfinex-derivatives","ETHF0:USTF0",1625361350900,4.50867,2195.0,2194.6,16.539808]
["bitfinex-derivatives","ETHF0:USTF0",1625361351051,2.3034,2195.0,2194.6,16.539808]
["bitfinex-derivatives","ETHF0:USTF0",1625361351300,2.3034,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361353001,2.3034,2195.0,2194.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625361353302,2.3034,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361353401,2.3034,2195.0,2194.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625361353601,2.3034,2195.0,2194.6,16.60807]
["bitfinex-derivatives","ETHF0:USTF0",1625361353903,2.3034,2195.0,2194.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625361355310,2.3034,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361356657,2.20527,2195.3,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361357367,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361357469,5.80457,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361365466,5.80457,2195.0,2194.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625361366825,5.80457,2195.0,2194.6,16.421004]
["bitfinex-derivatives","ETHF0:USTF0",1625361367429,8.00984,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361367525,4.41054,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361371103,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361373103,2.20527,2195.0,2194.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625361373503,2.20527,2194.6,2194.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625361373804,2.20527,2194.6,2194.5,19.789822]
["bitfinex-derivatives","ETHF0:USTF0",1625361378527,1.39897,2194.6,2194.5,19.789822]
["bitfinex-derivatives","ETHF0:USTF0",1625361379438,1.0,2195.7,2194.5,23.240122]
["bitfinex-derivatives","ETHF0:USTF0",1625361379536,2.58677029,2197.1,2194.5,28.240122]
["bitfinex-derivatives","ETHF0:USTF0",1625361379636,1.0,2196.4,2194.6,0.19534665]
["bitfinex-derivatives","ETHF0:USTF0",1625361379737,17.36787,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361380031,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361380140,2.20527,2196.3,2196.2,57.24737]
["bitfinex-derivatives","ETHF0:USTF0",1625361381132,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361382282,2.20527,2196.3,2195.4,68.8183]
["bitfinex-derivatives","ETHF0:USTF0",1625361382386,4.77517,2196.3,2195.4,68.8183]
["bitfinex-derivatives","ETHF0:USTF0",1625361382490,4.77517,2196.3,2195.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361383087,4.77517,2196.3,2195.1,57.1748]
["bitfinex-derivatives","ETHF0:USTF0",1625361383186,4.77517,2196.3,2195.2,16.494168]
["bitfinex-derivatives","ETHF0:USTF0",1625361383589,4.77517,2196.3,2195.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361383791,2.20527,2195.8,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361383897,5.06057,2195.8,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361384755,5.06057,2195.8,2195.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361385561,5.06057,2195.8,2194.3,55.696]
["bitfinex-derivatives","ETHF0:USTF0",1625361385854,2.20527,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361385955,5.82077,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361387812,8.02604,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361389518,3.6155,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361389822,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361391375,3.6155,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361391478,4.15378486,2196.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361391578,3.59592159,2196.4,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361391830,2.20527,2195.1,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361391932,5.19147,2195.1,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361393801,5.19147,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361395363,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361396218,2.20527,2195.3,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361396319,1.0,2196.2,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361396419,16.99746033,2196.5,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361396818,60.25376033,2196.5,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361396922,57.6552,2196.5,2195.1,16.47239]
["bitfinex-derivatives","ETHF0:USTF0",1625361397170,57.6552,2196.5,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361397372,60.25407116,2196.5,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361397883,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361398373,2.20527,2195.5,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361399125,2.20527,2195.5,2195.0,48.25567]
["bitfinex-derivatives","ETHF0:USTF0",1625361399224,1.0,2196.2,2195.0,48.25567]
["bitfinex-derivatives","ETHF0:USTF0",1625361399324,2.60202952,2196.3,2195.0,50.78777]
["bitfinex-derivatives","ETHF0:USTF0",1625361399528,57.6552,2196.5,2195.0,4.73737]
["bitfinex-derivatives","ETHF0:USTF0",1625361399879,2.20527,2195.7,2195.0,4.73737]
["bitfinex-derivatives","ETHF0:USTF0",1625361400881,2.20527,2195.7,2195.0,48.66307]
["bitfinex-derivatives","ETHF0:USTF0",1625361401898,2.20527,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361403851,2.20527,2195.7,2195.0,46.13097]
["bitfinex-derivatives","ETHF0:USTF0",1625361404152,2.20527,2195.7,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361404756,2.20527,2195.7,2195.1,45.0639]
["bitfinex-derivatives","ETHF0:USTF0",1625361407917,2.20527,2195.3,2195.1,45.0639]
["bitfinex-derivatives","ETHF0:USTF0",1625361408017,5.91197,2195.7,2195.1,45.0639]
["bitfinex-derivatives","ETHF0:USTF0",1625361409271,2.20527,2195.7,2195.1,45.0639]
["bitfinex-derivatives","ETHF0:USTF0",1625361409921,2.20527,2195.7,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361411925,2.20527,2195.7,2195.6,57.0593]
["bitfinex-derivatives","ETHF0:USTF0",1625361412129,2.60509523,2196.2,2195.6,60.5371]
["bitfinex-derivatives","ETHF0:USTF0",1625361412425,10.41841557,2197.7,2195.6,60.5371]
["bitfinex-derivatives","ETHF0:USTF0",1625361412426,2.60821581,2196.8,2195.6,60.5371]
["bitfinex-derivatives","ETHF0:USTF0",1625361412780,2.6095933,2197.0,2195.6,60.5371]
["bitfinex-derivatives","ETHF0:USTF0",1625361412875,2.6095933,2197.0,2195.7,16.461731]
["bitfinex-derivatives","ETHF0:USTF0",1625361412980,2.6095933,2197.0,2195.7,16.59668281]
["bitfinex-derivatives","ETHF0:USTF0",1625361413081,2.6095933,2197.0,2196.7,52.5673]
["bitfinex-derivatives","ETHF0:USTF0",1625361413180,2.61001889,2197.1,2196.7,56.0729]
["bitfinex-derivatives","ETHF0:USTF0",1625361413532,8.15147129,2197.3,2196.7,56.0729]
["bitfinex-derivatives","ETHF0:USTF0",1625361413533,4.759,2197.3,2196.7,56.0729]
["bitfinex-derivatives","ETHF0:USTF0",1625361413951,2.20527,2197.1,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361416007,4.41054,2197.1,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361420717,4.41054,2197.1,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361420922,4.41054,2197.1,2195.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361421114,4.41054,2197.1,2195.6,3.48739895]
["bitfinex-derivatives","ETHF0:USTF0",1625361421327,4.41054,2197.1,2195.5,2.68287059]
["bitfinex-derivatives","ETHF0:USTF0",1625361421577,4.41054,2197.1,2195.9,16.54379]
["bitfinex-derivatives","ETHF0:USTF0",1625361421874,4.41054,2197.1,2195.7,62.83598]
["bitfinex-derivatives","ETHF0:USTF0",1625361421975,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361423478,2.20527,2196.5,2196.4,48.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625361425834,0.9191,2197.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361425934,2.60593817,2197.6,2196.4,5.68197]
["bitfinex-derivatives","ETHF0:USTF0",1625361426037,2.20527,2196.7,2196.4,5.68197]
["bitfinex-derivatives","ETHF0:USTF0",1625361426586,2.20527,2196.7,2196.4,56.08227]
["bitfinex-derivatives","ETHF0:USTF0",1625361429668,2.6596,2197.6,2196.4,56.08227]
["bitfinex-derivatives","ETHF0:USTF0",1625361429767,2.60145397,2197.8,2196.4,56.08227]
["bitfinex-derivatives","ETHF0:USTF0",1625361430065,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361436439,2.20527,2197.7,2197.6,44.00567]
["bitfinex-derivatives","ETHF0:USTF0",1625361439445,14.7727,2198.4,2197.6,44.00567]
["bitfinex-derivatives","ETHF0:USTF0",1625361439542,14.7727,2198.4,2197.6,47.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625361439842,4.759,2198.7,2197.6,47.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625361440096,4.759,2198.7,2198.5,39.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625361440193,2.6014451,2199.1,2198.5,41.3581]
["bitfinex-derivatives","ETHF0:USTF0",1625361440593,2.60064013,2199.3,2198.5,41.3581]
["bitfinex-derivatives","ETHF0:USTF0",1625361440893,2.60109295,2199.4,2198.5,41.3581]
["bitfinex-derivatives","ETHF0:USTF0",1625361441143,2.60109295,2199.4,2198.5,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1625361441345,2.59944199,2199.5,2198.5,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1625361442098,2.59944199,2199.5,2198.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1625361442099,2.20527,2198.6,2198.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1625361442200,4.41054,2198.6,2198.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1625361442600,4.41054,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361444766,7.19234,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361445066,7.19234,2198.6,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361446168,2.20527,2197.8,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361446472,2.20527,2197.8,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361446570,2.20527,2197.8,2196.2,14.6069]
["bitfinex-derivatives","ETHF0:USTF0",1625361446667,2.20527,2197.8,2196.3,15.4358]
["bitfinex-derivatives","ETHF0:USTF0",1625361446973,50.8103,2197.0,2196.3,15.4358]
["bitfinex-derivatives","ETHF0:USTF0",1625361447073,53.7623,2197.0,2195.4,15.0074]
["bitfinex-derivatives","ETHF0:USTF0",1625361447672,53.7623,2197.0,2195.5,16.630301]
["bitfinex-derivatives","ETHF0:USTF0",1625361447975,53.7623,2197.0,2195.4,15.0074]
["bitfinex-derivatives","ETHF0:USTF0",1625361448223,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361450133,4.41054,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361451501,2.952,2197.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361451601,6.7611,2197.8,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361451704,5.859,2197.8,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361452162,2.20527,2196.4,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361453111,2.20527,2196.6,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361453211,2.20527,2196.6,2195.9,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1625361453513,2.20527,2196.6,2195.9,43.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625361454170,2.20527,2196.6,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361454723,2.20527,2196.6,2195.9,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1625361455728,2.20527,2196.6,2196.4,55.6184]
["bitfinex-derivatives","ETHF0:USTF0",1625361455830,2.20527,2196.6,2196.4,58.1281]
["bitfinex-derivatives","ETHF0:USTF0",1625361455928,2.20527,2196.6,2196.4,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1625361457177,2.20527,2196.7,2196.4,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1625361458199,2.20527,2196.7,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361458896,2.20527,2197.0,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361460298,2.20527,2197.4,2196.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361460700,2.20527,2197.4,2196.6,16.601001]
["bitfinex-derivatives","ETHF0:USTF0",1625361462256,2.20527,2197.4,2197.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361462356,2.20527,2197.4,2197.3,7.16794]
["bitfinex-derivatives","ETHF0:USTF0",1625361464873,2.20527,2197.4,2197.3,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1625361464975,2.20527,2197.4,2196.2,39.309]
["bitfinex-derivatives","ETHF0:USTF0",1625361465276,2.20527,2197.4,2195.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361465829,49.2727,2197.3,2195.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361465931,49.2727,2197.3,2195.9,16.631483]
["bitfinex-derivatives","ETHF0:USTF0",1625361466280,49.2727,2197.3,2195.8,16.653439]
["bitfinex-derivatives","ETHF0:USTF0",1625361466381,2.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361466884,2.20527,2196.8,2195.2,14.3777]
["bitfinex-derivatives","ETHF0:USTF0",1625361467483,41.3449,2196.6,2195.3,16.634453]
["bitfinex-derivatives","ETHF0:USTF0",1625361468288,2.20527,2196.8,2195.3,16.634453]
["bitfinex-derivatives","ETHF0:USTF0",1625361468438,2.20527,2196.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361469443,1.0,2197.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361469540,49.2727,2197.3,2196.0,5.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625361470393,2.20527,2196.4,2196.0,5.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625361472406,2.20527,2196.9,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361474458,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361474557,2.20527,2196.9,2196.8,4.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625361482899,2.20527,2196.9,2196.8,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1625361482996,2.20527,2196.9,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361484498,4.41054,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361485703,4.41054,2196.4,2196.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625361485803,4.41054,2196.4,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361486452,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361486552,5.43767,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361487455,5.43767,2196.0,2195.9,49.53737]
["bitfinex-derivatives","ETHF0:USTF0",1625361487558,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361492212,5.24797,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361497539,5.24797,2196.0,2195.2,17.0746]
["bitfinex-derivatives","ETHF0:USTF0",1625361497743,5.24797,2196.0,2195.2,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1625361498194,5.24797,2196.0,2195.3,16.671335]
["bitfinex-derivatives","ETHF0:USTF0",1625361498594,5.24797,2196.0,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361499294,2.20527,2196.0,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361500596,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361518287,2.20527,2196.0,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361518385,2.20527,2196.0,2195.9,53.9613]
["bitfinex-derivatives","ETHF0:USTF0",1625361522807,2.20527,2196.0,2195.5,4.71087]
["bitfinex-derivatives","ETHF0:USTF0",1625361524709,2.20527,2195.6,2195.5,4.71087]
["bitfinex-derivatives","ETHF0:USTF0",1625361525612,2.20527,2195.6,2195.5,51.26427]
["bitfinex-derivatives","ETHF0:USTF0",1625361531262,2.20527,2195.6,2195.5,51.39921162]
["bitfinex-derivatives","ETHF0:USTF0",1625361532664,2.20527,2195.6,2195.5,4.84581162]
["bitfinex-derivatives","ETHF0:USTF0",1625361533417,2.20527,2195.6,2195.5,50.56741162]
["bitfinex-derivatives","ETHF0:USTF0",1625361535323,2.20527,2195.6,2195.5,52.44954343]
["bitfinex-derivatives","ETHF0:USTF0",1625361537172,1.0,2196.6,2195.5,52.64483321]
["bitfinex-derivatives","ETHF0:USTF0",1625361537275,1.83007709,2196.9,2195.5,53.31947907]
["bitfinex-derivatives","ETHF0:USTF0",1625361537372,1.83007709,2196.9,2196.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361537473,6.58847887,2197.1,2196.0,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1625361537723,6.58847887,2197.1,2196.1,16.603747]
["bitfinex-derivatives","ETHF0:USTF0",1625361538176,17.00875832,2197.3,2196.1,16.603747]
["bitfinex-derivatives","ETHF0:USTF0",1625361538725,17.00875832,2197.3,2196.4,56.9182]
["bitfinex-derivatives","ETHF0:USTF0",1625361538825,17.00875832,2197.3,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361538826,2.20527,2196.8,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361538934,2.20527,2196.8,2196.6,5.21867]
["bitfinex-derivatives","ETHF0:USTF0",1625361540780,2.20527,2196.7,2196.6,5.21867]
["bitfinex-derivatives","ETHF0:USTF0",1625361542390,2.20527,2196.7,2196.6,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1625361542490,2.20527,2196.7,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361542792,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361543193,2.20527,2196.4,2196.3,43.66297]
["bitfinex-derivatives","ETHF0:USTF0",1625361543698,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361544401,2.20527,2196.4,2196.0,6.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625361546265,2.20527,2196.4,2196.0,47.29367]
["bitfinex-derivatives","ETHF0:USTF0",1625361546817,2.20527,2196.1,2196.0,47.29367]
["bitfinex-derivatives","ETHF0:USTF0",1625361548169,2.20527,2196.1,2196.0,47.4285934]
["bitfinex-derivatives","ETHF0:USTF0",1625361549276,2.20527,2196.1,2196.0,47.29367]
["bitfinex-derivatives","ETHF0:USTF0",1625361549674,2.20527,2196.1,2196.0,47.42859275]
["bitfinex-derivatives","ETHF0:USTF0",1625361549930,2.20527,2196.1,2196.0,49.31075869]
["bitfinex-derivatives","ETHF0:USTF0",1625361550376,1.0,2197.0,2196.0,49.31075869]
["bitfinex-derivatives","ETHF0:USTF0",1625361550476,1.83161545,2197.3,2196.0,49.31075869]
["bitfinex-derivatives","ETHF0:USTF0",1625361550727,1.83161545,2197.3,2196.5,56.5108]
["bitfinex-derivatives","ETHF0:USTF0",1625361550826,1.83161545,2197.3,2196.5,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1625361550827,2.20527,2196.6,2196.5,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1625361551984,2.20527,2196.6,2196.1,1.34447901]
["bitfinex-derivatives","ETHF0:USTF0",1625361552085,2.20527,2196.6,2196.0,6.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625361552836,2.20527,2196.1,2196.0,6.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625361554246,2.20527,2196.1,2196.0,54.06577]
["bitfinex-derivatives","ETHF0:USTF0",1625361554846,2.20527,2196.1,2196.0,6.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625361554945,2.20527,2196.1,2196.0,7.05310735]
["bitfinex-derivatives","ETHF0:USTF0",1625361555248,2.20527,2196.1,2196.0,6.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625361556400,2.20527,2196.1,2196.0,7.05310607]
["bitfinex-derivatives","ETHF0:USTF0",1625361556912,4.41054,2196.1,2196.0,6.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625361558027,4.41054,2196.1,2196.0,7.05310686]
["bitfinex-derivatives","ETHF0:USTF0",1625361558377,4.41054,2196.1,2196.0,6.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625361558477,4.41054,2196.1,2196.0,63.04057]
["bitfinex-derivatives","ETHF0:USTF0",1625361558779,4.41054,2196.1,2196.0,63.1755071]
["bitfinex-derivatives","ETHF0:USTF0",1625361559128,4.41054,2196.1,2196.0,6.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625361561036,4.41054,2196.1,2196.0,7.05310769]
["bitfinex-derivatives","ETHF0:USTF0",1625361561385,4.41054,2196.1,2196.0,6.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625361562889,4.41054,2196.1,2196.0,7.05310794]
["bitfinex-derivatives","ETHF0:USTF0",1625361563000,4.41054,2196.1,2196.0,5.90310794]
["bitfinex-derivatives","ETHF0:USTF0",1625361563650,4.41054,2196.1,2196.0,5.76817]
["bitfinex-derivatives","ETHF0:USTF0",1625361563950,4.41054,2196.1,2196.0,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1625361564051,7.79354,2196.1,2195.9,1.34526488]
["bitfinex-derivatives","ETHF0:USTF0",1625361564751,40.6908,2196.0,2195.9,1.34526488]
["bitfinex-derivatives","ETHF0:USTF0",1625361564850,40.6908,2196.0,2195.6,1.34570112]
["bitfinex-derivatives","ETHF0:USTF0",1625361564950,2.20527,2195.7,2195.6,1.34570112]
["bitfinex-derivatives","ETHF0:USTF0",1625361565151,2.20527,2195.7,2195.5,1.34574549]
["bitfinex-derivatives","ETHF0:USTF0",1625361565705,2.20527,2195.7,2195.6,0.13496412]
["bitfinex-derivatives","ETHF0:USTF0",1625361566403,2.20527,2195.7,2195.5,1.34574549]
["bitfinex-derivatives","ETHF0:USTF0",1625361566705,46.1002,2195.6,2195.5,1.34574549]
["bitfinex-derivatives","ETHF0:USTF0",1625361566806,49.7146,2195.6,2195.5,1.34574549]
["bitfinex-derivatives","ETHF0:USTF0",1625361566903,51.91987,2195.6,2195.5,1.34574549]
["bitfinex-derivatives","ETHF0:USTF0",1625361567203,51.91987,2195.6,2195.5,1.48071114]
["bitfinex-derivatives","ETHF0:USTF0",1625361567305,5.81967,2195.6,2195.5,1.48071114]
["bitfinex-derivatives","ETHF0:USTF0",1625361567907,49.07617,2195.6,2195.5,1.48071114]
["bitfinex-derivatives","ETHF0:USTF0",1625361568517,49.07617,2195.6,2195.5,0.13496565]
["bitfinex-derivatives","ETHF0:USTF0",1625361568666,49.07617,2195.6,2195.3,1.34652227]
["bitfinex-derivatives","ETHF0:USTF0",1625361568968,2.20527,2195.4,2195.3,1.34652227]
["bitfinex-derivatives","ETHF0:USTF0",1625361569472,2.20527,2195.4,2195.3,1.48150444]
["bitfinex-derivatives","ETHF0:USTF0",1625361570372,50.80277,2195.4,2195.3,1.48150444]
["bitfinex-derivatives","ETHF0:USTF0",1625361571723,2.20527,2195.4,2195.3,1.48150444]
["bitfinex-derivatives","ETHF0:USTF0",1625361573035,2.20527,2195.4,2195.3,2.01994155]
["bitfinex-derivatives","ETHF0:USTF0",1625361574085,2.20527,2195.4,2195.3,1.48136563]
["bitfinex-derivatives","ETHF0:USTF0",1625361574885,2.20527,2195.4,2195.3,2.01992093]
["bitfinex-derivatives","ETHF0:USTF0",1625361575539,46.70727,2195.4,2195.3,2.01992093]
["bitfinex-derivatives","ETHF0:USTF0",1625361575641,49.81227,2195.4,2195.3,2.01992093]
["bitfinex-derivatives","ETHF0:USTF0",1625361575790,49.81227,2195.4,2195.3,0.13498217]
["bitfinex-derivatives","ETHF0:USTF0",1625361575889,49.81227,2195.4,2195.3,1.48132715]
["bitfinex-derivatives","ETHF0:USTF0",1625361576288,49.81227,2195.4,2195.3,1.34634498]
["bitfinex-derivatives","ETHF0:USTF0",1625361576541,49.81227,2195.4,2195.2,1.3463888]
["bitfinex-derivatives","ETHF0:USTF0",1625361577095,49.81227,2195.4,2195.1,1.34638031]
["bitfinex-derivatives","ETHF0:USTF0",1625361577693,49.81227,2195.4,2195.0,3.55132114]
["bitfinex-derivatives","ETHF0:USTF0",1625361578146,49.81227,2195.4,2195.1,0.13498734]
["bitfinex-derivatives","ETHF0:USTF0",1625361578344,5.31027,2195.4,2195.1,0.13498734]
["bitfinex-derivatives","ETHF0:USTF0",1625361578544,5.31027,2195.4,2195.0,3.55132114]
["bitfinex-derivatives","ETHF0:USTF0",1625361578644,2.20527,2195.4,2195.0,3.55132114]
["bitfinex-derivatives","ETHF0:USTF0",1625361579146,2.20527,2195.1,2195.0,3.55132114]
["bitfinex-derivatives","ETHF0:USTF0",1625361579647,2.20527,2195.1,2195.0,3.68630728]
["bitfinex-derivatives","ETHF0:USTF0",1625361580097,49.88787,2195.1,2195.0,3.68630728]
["bitfinex-derivatives","ETHF0:USTF0",1625361580211,2.20527,2195.1,2195.0,3.68630728]
["bitfinex-derivatives","ETHF0:USTF0",1625361581650,2.20527,2195.1,2195.0,2.34025614]
["bitfinex-derivatives","ETHF0:USTF0",1625361582251,2.20527,2195.1,2195.0,3.01511689]
["bitfinex-derivatives","ETHF0:USTF0",1625361582351,2.20527,2195.4,2195.0,5.70564735]
["bitfinex-derivatives","ETHF0:USTF0",1625361582462,1.3045866,2196.3,2195.0,8.17354735]
["bitfinex-derivatives","ETHF0:USTF0",1625361582706,1.3045866,2196.3,2195.4,1.88315961]
["bitfinex-derivatives","ETHF0:USTF0",1625361582804,1.30512369,2196.5,2195.5,1.345114]
["bitfinex-derivatives","ETHF0:USTF0",1625361582903,1.30512369,2196.5,2196.2,43.4372]
["bitfinex-derivatives","ETHF0:USTF0",1625361583003,1.30512369,2196.5,2196.2,45.945]
["bitfinex-derivatives","ETHF0:USTF0",1625361583107,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361585822,53.53227,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361586624,53.53227,2196.4,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361587177,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361588326,5.22807,2196.2,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361588925,43.9726,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361589027,43.9726,2195.8,2195.2,1.34519023]
["bitfinex-derivatives","ETHF0:USTF0",1625361589127,2.20527,2195.6,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361591128,4.41054,2195.6,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361591328,4.41054,2195.6,2195.4,3.5503129]
["bitfinex-derivatives","ETHF0:USTF0",1625361592033,4.41054,2195.6,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361593741,4.41054,2195.6,2195.5,0.13495802]
["bitfinex-derivatives","ETHF0:USTF0",1625361594446,4.41054,2195.6,2195.4,3.55028092]
["bitfinex-derivatives","ETHF0:USTF0",1625361595613,4.41054,2195.6,2195.5,0.13495665]
["bitfinex-derivatives","ETHF0:USTF0",1625361596355,4.41054,2195.6,2195.4,3.55028092]
["bitfinex-derivatives","ETHF0:USTF0",1625361598726,45.977,2195.5,2195.4,3.55028092]
["bitfinex-derivatives","ETHF0:USTF0",1625361598828,4.41054,2195.6,2195.4,3.55028092]
["bitfinex-derivatives","ETHF0:USTF0",1625361599128,4.41054,2195.6,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361599429,50.38754,2195.6,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361599732,50.38754,2195.6,2195.3,1.34502282]
["bitfinex-derivatives","ETHF0:USTF0",1625361599832,52.80354,2195.6,2195.3,1.34502282]
["bitfinex-derivatives","ETHF0:USTF0",1625361600082,52.80354,2195.6,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361601186,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361601285,2.20527,2195.3,2195.0,1.34520224]
["bitfinex-derivatives","ETHF0:USTF0",1625361601587,2.20527,2195.3,2194.9,1.34520296]
["bitfinex-derivatives","ETHF0:USTF0",1625361601886,2.20527,2195.3,2195.1,1.34515569]
["bitfinex-derivatives","ETHF0:USTF0",1625361601985,2.20527,2195.3,2195.1,4.83425569]
["bitfinex-derivatives","ETHF0:USTF0",1625361602340,2.20527,2195.3,2195.2,1.34504183]
["bitfinex-derivatives","ETHF0:USTF0",1625361602439,2.20527,2195.3,2195.2,1.48001664]
["bitfinex-derivatives","ETHF0:USTF0",1625361602741,2.20527,2195.3,2195.2,1.34504183]
["bitfinex-derivatives","ETHF0:USTF0",1625361603040,2.20527,2195.3,2195.1,1.34508208]
["bitfinex-derivatives","ETHF0:USTF0",1625361603241,2.20527,2195.3,2195.1,3.55035208]
["bitfinex-derivatives","ETHF0:USTF0",1625361603441,2.20527,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361605091,49.6949,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361605192,2.20527,2195.6,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361605394,2.20527,2195.6,2195.2,0.13497843]
["bitfinex-derivatives","ETHF0:USTF0",1625361605743,2.20527,2195.6,2195.1,3.55011687]
["bitfinex-derivatives","ETHF0:USTF0",1625361605842,44.1,2195.5,2195.1,3.55011687]
["bitfinex-derivatives","ETHF0:USTF0",1625361606543,44.1,2195.5,2195.2,0.13497497]
["bitfinex-derivatives","ETHF0:USTF0",1625361606746,2.20527,2195.6,2195.2,0.13497497]
["bitfinex-derivatives","ETHF0:USTF0",1625361607247,2.20527,2195.6,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361610002,56.8936,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361610855,2.20527,2195.6,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361612307,45.4391,2195.4,2195.2,1.34465846]
["bitfinex-derivatives","ETHF0:USTF0",1625361612609,45.4391,2195.4,2195.1,3.5499557]
["bitfinex-derivatives","ETHF0:USTF0",1625361613257,2.20527,2195.2,2195.1,3.5499557]
["bitfinex-derivatives","ETHF0:USTF0",1625361614011,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361614762,2.20527,2195.2,2194.9,1.34466902]
["bitfinex-derivatives","ETHF0:USTF0",1625361617340,4.41054,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361618702,38.6121,2195.0,2194.9,1.34466902]
["bitfinex-derivatives","ETHF0:USTF0",1625361619302,38.6121,2195.0,2194.9,1.47965452]
["bitfinex-derivatives","ETHF0:USTF0",1625361619703,4.41054,2195.2,2194.9,1.47965452]
["bitfinex-derivatives","ETHF0:USTF0",1625361620105,4.41054,2195.2,2194.9,1.34466902]
["bitfinex-derivatives","ETHF0:USTF0",1625361621108,2.9891,2195.3,2194.9,1.34466902]
["bitfinex-derivatives","ETHF0:USTF0",1625361621210,3.1987,2195.8,2194.9,1.34466902]
["bitfinex-derivatives","ETHF0:USTF0",1625361621308,57.2233,2195.4,2194.9,1.34466902]
["bitfinex-derivatives","ETHF0:USTF0",1625361621408,2.20527,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361621912,2.20527,2195.5,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361622010,2.20527,2195.5,2195.1,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625361622108,1.82910395,2196.3,2195.1,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625361622459,1.30553097,2196.4,2195.1,7.63081705]
["bitfinex-derivatives","ETHF0:USTF0",1625361622560,1.30553097,2196.4,2195.1,6.63081705]
["bitfinex-derivatives","ETHF0:USTF0",1625361622760,1.30553097,2196.4,2195.2,16.490644]
["bitfinex-derivatives","ETHF0:USTF0",1625361622861,1.30535189,2196.5,2195.2,17.83472255]
["bitfinex-derivatives","ETHF0:USTF0",1625361623312,1.30535189,2196.5,2195.3,49.5603]
["bitfinex-derivatives","ETHF0:USTF0",1625361623414,2.20527,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361625374,4.41054,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361627477,50.3142,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361628185,4.41054,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361630686,48.4622,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361636536,48.4622,2195.9,2195.7,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1625361636635,48.4622,2195.9,2195.3,1.34467382]
["bitfinex-derivatives","ETHF0:USTF0",1625361636936,48.4622,2195.9,2195.2,1.3448859]
["bitfinex-derivatives","ETHF0:USTF0",1625361637289,52.8867,2195.3,2195.2,1.3448859]
["bitfinex-derivatives","ETHF0:USTF0",1625361637489,2.20527,2195.3,2195.2,3.5501559]
["bitfinex-derivatives","ETHF0:USTF0",1625361637690,2.20527,2195.3,2195.2,3.68512592]
["bitfinex-derivatives","ETHF0:USTF0",1625361638500,2.20527,2195.3,2195.2,4.22324226]
["bitfinex-derivatives","ETHF0:USTF0",1625361639451,2.20527,2195.6,2195.2,4.22324226]
["bitfinex-derivatives","ETHF0:USTF0",1625361639901,2.20527,2195.6,2195.3,1.48021212]
["bitfinex-derivatives","ETHF0:USTF0",1625361640302,2.20527,2195.8,2195.3,1.34524532]
["bitfinex-derivatives","ETHF0:USTF0",1625361641063,2.20527,2195.8,2195.4,0.13496746]
["bitfinex-derivatives","ETHF0:USTF0",1625361641466,4.41054,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361643315,51.16104,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361648239,51.16104,2195.8,2195.2,3.55147762]
["bitfinex-derivatives","ETHF0:USTF0",1625361649543,2.20527,2195.3,2195.2,3.55147762]
["bitfinex-derivatives","ETHF0:USTF0",1625361650046,2.20527,2195.3,2195.2,3.68646032]
["bitfinex-derivatives","ETHF0:USTF0",1625361651050,2.20527,2195.3,2195.2,2.3402527]
["bitfinex-derivatives","ETHF0:USTF0",1625361651448,2.20527,2195.3,2195.2,18.8952677]
["bitfinex-derivatives","ETHF0:USTF0",1625361651548,2.20527,2195.3,2195.2,75.81548113]
["bitfinex-derivatives","ETHF0:USTF0",1625361651901,2.20527,2195.3,2195.2,76.3540599]
["bitfinex-derivatives","ETHF0:USTF0",1625361652202,1.30800748,2196.1,2195.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361652301,1.30871051,2196.4,2195.7,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1625361652803,2.61742103,2196.6,2195.8,1.48124876]
["bitfinex-derivatives","ETHF0:USTF0",1625361652804,1.30924376,2196.6,2195.8,1.48124876]
["bitfinex-derivatives","ETHF0:USTF0",1625361653102,1.30924376,2196.6,2195.9,16.688133]
["bitfinex-derivatives","ETHF0:USTF0",1625361653401,1.30924376,2196.6,2196.0,56.1867]
["bitfinex-derivatives","ETHF0:USTF0",1625361653501,1.30924376,2196.6,2196.0,0.13494115]
["bitfinex-derivatives","ETHF0:USTF0",1625361653601,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361653703,2.20527,2196.5,2196.4,5.24747]
["bitfinex-derivatives","ETHF0:USTF0",1625361655962,45.20517,2196.5,2196.4,5.24747]
["bitfinex-derivatives","ETHF0:USTF0",1625361656059,45.20517,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361656260,45.20517,2196.5,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361657166,46.51443968,2196.5,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361657664,2.20527,2196.3,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361658014,49.0302,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361658518,1.30884342,2196.1,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361659130,57.30044342,2196.1,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361659640,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361660489,2.20527,2195.9,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361661692,40.72997,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361661795,5.91767,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361663246,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361663897,5.71047,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361668157,5.71047,2195.6,2195.5,2.34023651]
["bitfinex-derivatives","ETHF0:USTF0",1625361668565,5.71047,2195.6,2195.5,3.68659943]
["bitfinex-derivatives","ETHF0:USTF0",1625361669158,5.71047,2195.6,2195.5,2.34023651]
["bitfinex-derivatives","ETHF0:USTF0",1625361671562,5.71047,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361672013,51.05227,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361672314,5.71047,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361676729,46.50117,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361676830,5.71047,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361678693,5.71047,2195.6,2195.5,2.34024513]
["bitfinex-derivatives","ETHF0:USTF0",1625361679497,2.20527,2195.6,2195.5,3.6873565]
["bitfinex-derivatives","ETHF0:USTF0",1625361679852,2.20527,2195.6,2195.5,4.3621512]
["bitfinex-derivatives","ETHF0:USTF0",1625361679951,2.20527,2195.6,2195.5,20.9240742]
["bitfinex-derivatives","ETHF0:USTF0",1625361680052,2.20527,2195.6,2195.5,69.21476283]
["bitfinex-derivatives","ETHF0:USTF0",1625361681504,2.20527,2195.6,2195.5,71.90841914]
["bitfinex-derivatives","ETHF0:USTF0",1625361682161,2.20527,2195.6,2195.5,23.48150705]
["bitfinex-derivatives","ETHF0:USTF0",1625361682261,2.20527,2195.6,2195.5,20.78785074]
["bitfinex-derivatives","ETHF0:USTF0",1625361682514,2.20527,2195.6,2195.5,18.90216813]
["bitfinex-derivatives","ETHF0:USTF0",1625361682713,2.20527,2195.6,2195.5,20.78785225]
["bitfinex-derivatives","ETHF0:USTF0",1625361683428,2.20527,2195.6,2195.5,18.90216813]
["bitfinex-derivatives","ETHF0:USTF0",1625361683817,2.20527,2195.6,2195.5,64.86236813]
["bitfinex-derivatives","ETHF0:USTF0",1625361683919,2.20527,2195.6,2195.5,67.55599712]
["bitfinex-derivatives","ETHF0:USTF0",1625361684316,2.20527,2195.6,2195.5,66.74790081]
["bitfinex-derivatives","ETHF0:USTF0",1625361686185,2.20527,2195.6,2195.5,67.55594528]
["bitfinex-derivatives","ETHF0:USTF0",1625361686978,2.20527,2195.6,2195.5,68.23073697]
["bitfinex-derivatives","ETHF0:USTF0",1625361687280,2.20527,2195.6,2195.5,71.53223697]
["bitfinex-derivatives","ETHF0:USTF0",1625361687381,2.20527,2195.9,2195.5,71.53223697]
["bitfinex-derivatives","ETHF0:USTF0",1625361687737,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361688038,2.20527,2195.9,2195.8,4.09058636]
["bitfinex-derivatives","ETHF0:USTF0",1625361688141,2.20527,2195.9,2195.8,4.22553788]
["bitfinex-derivatives","ETHF0:USTF0",1625361688591,2.20527,2195.9,2195.8,3.68679315]
["bitfinex-derivatives","ETHF0:USTF0",1625361690498,2.20527,2195.9,2195.8,2.34022152]
["bitfinex-derivatives","ETHF0:USTF0",1625361691553,2.20527,2195.9,2195.5,3.55190818]
["bitfinex-derivatives","ETHF0:USTF0",1625361691657,41.6959,2195.6,2195.5,3.55190818]
["bitfinex-derivatives","ETHF0:USTF0",1625361691751,43.90117,2195.6,2195.5,3.55190818]
["bitfinex-derivatives","ETHF0:USTF0",1625361691953,43.90117,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361699623,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361700776,51.75017,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361708059,52.64757,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361708156,51.75017,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361719559,51.75017,2195.6,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361719855,53.05849674,2195.6,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361720005,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361720105,5.37717,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361727292,50.16437,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361732971,50.16437,2195.2,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361733070,55.16437,2195.2,2194.5,1.34531322]
["bitfinex-derivatives","ETHF0:USTF0",1625361733279,55.16437,2195.2,2194.4,1.86096856]
["bitfinex-derivatives","ETHF0:USTF0",1625361733371,55.16437,2195.2,2194.0,3.49724281]
["bitfinex-derivatives","ETHF0:USTF0",1625361733471,40.5537,2194.4,2194.0,3.49724281]
["bitfinex-derivatives","ETHF0:USTF0",1625361733571,43.8234,2194.4,2194.0,3.49724281]
["bitfinex-derivatives","ETHF0:USTF0",1625361733673,43.8234,2194.4,2194.0,3.37544281]
["bitfinex-derivatives","ETHF0:USTF0",1625361733773,43.8234,2194.4,2193.4,6.72656609]
["bitfinex-derivatives","ETHF0:USTF0",1625361733874,43.8234,2194.4,2193.8,3.10679884]
["bitfinex-derivatives","ETHF0:USTF0",1625361734074,4.41054,2193.9,2193.8,2.02629884]
["bitfinex-derivatives","ETHF0:USTF0",1625361734184,7.85274,2193.9,2193.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361734275,7.85274,2193.9,2192.9,4.30555104]
["bitfinex-derivatives","ETHF0:USTF0",1625361734725,54.7158,2193.0,2192.9,4.30555104]
["bitfinex-derivatives","ETHF0:USTF0",1625361734827,58.2308,2193.0,2192.9,4.30555104]
["bitfinex-derivatives","ETHF0:USTF0",1625361735228,58.2308,2193.0,2192.0,6.3837967]
["bitfinex-derivatives","ETHF0:USTF0",1625361735332,58.2308,2193.0,2192.0,5.3837967]
["bitfinex-derivatives","ETHF0:USTF0",1625361735741,58.2308,2193.0,2191.7,29.5984]
["bitfinex-derivatives","ETHF0:USTF0",1625361735833,45.41326211,2191.8,2191.7,14.906]
["bitfinex-derivatives","ETHF0:USTF0",1625361736032,45.41326211,2191.8,2191.7,19.5115856]
["bitfinex-derivatives","ETHF0:USTF0",1625361736131,45.41326211,2191.8,2191.7,4.6055856]
["bitfinex-derivatives","ETHF0:USTF0",1625361736232,45.41326211,2191.8,2191.7,4.74072621]
["bitfinex-derivatives","ETHF0:USTF0",1625361736431,2.20527,2192.4,2191.7,4.74072621]
["bitfinex-derivatives","ETHF0:USTF0",1625361736833,2.20527,2192.4,2191.8,0.1945925]
["bitfinex-derivatives","ETHF0:USTF0",1625361736937,2.20527,2192.4,2191.8,0.32972082]
["bitfinex-derivatives","ETHF0:USTF0",1625361737036,2.20527,2192.4,2192.3,56.2963]
["bitfinex-derivatives","ETHF0:USTF0",1625361737237,2.20527,2192.4,2192.3,57.4463]
["bitfinex-derivatives","ETHF0:USTF0",1625361737697,55.1603,2193.6,2192.3,57.4463]
["bitfinex-derivatives","ETHF0:USTF0",1625361737801,1.0,2194.1,2192.3,57.4463]
["bitfinex-derivatives","ETHF0:USTF0",1625361737903,1.0,2194.1,2192.3,60.3079]
["bitfinex-derivatives","ETHF0:USTF0",1625361738012,2.20527,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361738309,2.20527,2193.5,2193.3,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1625361739612,2.20527,2193.5,2192.3,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625361740032,2.20527,2193.5,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361740112,2.20527,2193.5,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361740663,56.0506,2193.3,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361741114,56.0506,2193.3,2192.8,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625361741215,59.0699,2193.3,2192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361741315,59.0699,2193.3,2191.9,15.1305]
["bitfinex-derivatives","ETHF0:USTF0",1625361741768,39.0538,2192.5,2191.9,15.1305]
["bitfinex-derivatives","ETHF0:USTF0",1625361741866,41.6454,2192.5,2191.9,15.1305]
["bitfinex-derivatives","ETHF0:USTF0",1625361741965,41.6454,2192.5,2191.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361742067,41.6454,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361742469,2.5916,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361743018,53.3903,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361744070,55.59557,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361744622,55.59557,2192.5,2191.0,54.021]
["bitfinex-derivatives","ETHF0:USTF0",1625361744722,55.59557,2192.5,2191.1,0.19385567]
["bitfinex-derivatives","ETHF0:USTF0",1625361745325,55.59557,2192.5,2191.2,16.64057151]
["bitfinex-derivatives","ETHF0:USTF0",1625361745524,55.59557,2192.5,2191.3,0.1938622]
["bitfinex-derivatives","ETHF0:USTF0",1625361745623,55.59557,2192.5,2191.3,0.32901023]
["bitfinex-derivatives","ETHF0:USTF0",1625361745822,55.59557,2192.5,2191.3,0.13514803]
["bitfinex-derivatives","ETHF0:USTF0",1625361746022,55.59557,2192.5,2191.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625361746122,2.20527,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361748174,4.41054,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361751633,7.62294,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361754137,7.62294,2191.8,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361754238,7.62294,2191.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361754440,12.62294,2191.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361754539,7.62294,2191.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361754941,48.103,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361755655,1.0,2191.7,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361755754,4.41054,2191.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361756204,58.40864,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361756304,4.41054,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361756909,44.86684,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361757410,4.41054,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361758359,47.89054,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361759011,4.41054,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361760164,2.20527,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361760569,14.1809,2191.9,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361760669,14.1809,2191.9,2190.7,4.88867]
["bitfinex-derivatives","ETHF0:USTF0",1625361761073,14.1809,2191.9,2191.4,53.2661]
["bitfinex-derivatives","ETHF0:USTF0",1625361761173,14.1809,2191.9,2191.4,55.8501]
["bitfinex-derivatives","ETHF0:USTF0",1625361761373,41.4125,2193.3,2191.4,55.8501]
["bitfinex-derivatives","ETHF0:USTF0",1625361761474,41.4125,2193.3,2191.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1625361761679,5.0,2193.2,2191.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1625361762227,2.20527,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361762731,2.20527,2191.9,2191.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1625361762834,2.20527,2191.9,2190.7,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1625361763433,2.20527,2191.9,2190.8,16.519589]
["bitfinex-derivatives","ETHF0:USTF0",1625361764236,2.20527,2191.9,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361764935,2.20527,2191.9,2190.7,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1625361765542,2.20527,2191.9,2189.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361766289,2.20527,2191.1,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361766689,1.0,2192.2,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361766793,43.8141,2192.3,2190.9,5.45117]
["bitfinex-derivatives","ETHF0:USTF0",1625361767596,48.8141,2192.3,2190.9,5.45117]
["bitfinex-derivatives","ETHF0:USTF0",1625361768049,43.8141,2192.3,2190.9,5.45117]
["bitfinex-derivatives","ETHF0:USTF0",1625361768257,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361769913,2.20527,2191.3,2190.9,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1625361770013,4.94747,2191.3,2189.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625361770121,4.94747,2191.3,2189.8,14.7392]
["bitfinex-derivatives","ETHF0:USTF0",1625361770222,2.20527,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361771172,4.96397,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361772229,7.16924,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361773379,2.7587,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361773481,2.7422,2191.3,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361774283,4.41054,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361776489,7.23244,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361783155,7.23244,2190.7,2190.6,44.22377]
["bitfinex-derivatives","ETHF0:USTF0",1625361783253,4.41054,2190.7,2190.6,44.22377]
["bitfinex-derivatives","ETHF0:USTF0",1625361783614,4.5771,2191.8,2190.6,44.22377]
["bitfinex-derivatives","ETHF0:USTF0",1625361783714,3.5771,2191.8,2190.6,44.22377]
["bitfinex-derivatives","ETHF0:USTF0",1625361783815,3.7738,2192.3,2190.6,44.22377]
["bitfinex-derivatives","ETHF0:USTF0",1625361783914,2.7738,2192.3,2190.6,44.22377]
["bitfinex-derivatives","ETHF0:USTF0",1625361784014,7.7738,2192.3,2190.6,44.22377]
["bitfinex-derivatives","ETHF0:USTF0",1625361784213,2.7738,2192.3,2190.6,44.22377]
["bitfinex-derivatives","ETHF0:USTF0",1625361784314,2.20527,2191.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361784867,2.20527,2191.1,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361786322,2.20527,2191.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361790683,55.40077,2191.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361790782,55.40077,2191.1,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361790880,58.66147,2191.1,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361791131,5.46597,2191.1,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361791682,50.368,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361792182,5.46597,2191.1,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361792382,2.20527,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361792683,2.20527,2190.7,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361792785,49.9297,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361792885,53.4889,2190.4,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625361793587,3.5592,2190.4,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625361794190,47.5002,2190.1,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625361794392,51.91074,2190.1,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625361795715,4.41054,2190.1,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625361799345,4.41054,2190.1,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361800453,2.20527,2189.5,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361801353,2.20527,2189.5,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361802504,2.20527,2189.1,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361803959,7e-05,2189.1,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361804060,1.0,2190.4,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361804162,2.3293,2191.1,2188.9,4.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625361804287,2.3293,2191.1,2189.0,16.454111]
["bitfinex-derivatives","ETHF0:USTF0",1625361804466,2.20527,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361806174,2.20527,2190.1,2189.4,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1625361806274,2.20527,2190.1,2187.0,1.32987978]
["bitfinex-derivatives","ETHF0:USTF0",1625361806476,2.20527,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361806892,2.20527,2188.2,2188.1,18.876355]
["bitfinex-derivatives","ETHF0:USTF0",1625361807175,5.93337,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361807276,5.93337,2188.2,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361808378,5.93337,2188.2,2186.7,14.7078]
["bitfinex-derivatives","ETHF0:USTF0",1625361808479,2.20527,2187.6,2187.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361810483,43.3276,2188.7,2187.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361810584,2.5411,2188.5,2187.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361810891,1.0,2189.5,2187.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361810988,1.1,2190.7,2187.5,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1625361811087,2.3058,2191.3,2187.6,0.19439512]
["bitfinex-derivatives","ETHF0:USTF0",1625361811185,2.3058,2191.3,2187.6,16.87047712]
["bitfinex-derivatives","ETHF0:USTF0",1625361811286,2.3058,2191.3,2187.7,0.19436388]
["bitfinex-derivatives","ETHF0:USTF0",1625361811384,2.3058,2191.3,2188.3,57.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625361811385,5.0,2190.8,2188.3,57.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625361811487,5.0,2190.8,2188.3,59.6096]
["bitfinex-derivatives","ETHF0:USTF0",1625361811688,5.0,2190.8,2188.4,16.53658]
["bitfinex-derivatives","ETHF0:USTF0",1625361811807,1.0,2190.7,2188.4,16.53658]
["bitfinex-derivatives","ETHF0:USTF0",1625361811900,50.5619,2190.2,2188.4,16.53658]
["bitfinex-derivatives","ETHF0:USTF0",1625361812500,2.20527,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361813656,50.5619,2190.2,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361814261,15.1194,2191.1,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361814563,15.1194,2191.1,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361814564,2.20527,2189.6,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361814662,5.38977,2189.6,2186.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1625361814766,5.38977,2189.6,2186.7,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625361814870,5.38977,2189.6,2188.5,55.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625361814971,3.1845,2189.6,2188.5,57.6221]
["bitfinex-derivatives","ETHF0:USTF0",1625361815265,3.1845,2189.6,2188.6,16.478591]
["bitfinex-derivatives","ETHF0:USTF0",1625361815668,3.1845,2189.6,2189.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361815774,1.0,2190.8,2189.0,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1625361815867,15.1194,2191.1,2189.0,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1625361816364,15.1194,2191.1,2189.1,16.546737]
["bitfinex-derivatives","ETHF0:USTF0",1625361816566,2.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361818430,2.20527,2190.5,2189.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361818531,2.20527,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361818635,5.75477,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361819133,51.93107,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361819336,5.75477,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361819536,5.75477,2190.0,2187.8,14.4617]
["bitfinex-derivatives","ETHF0:USTF0",1625361819636,5.75477,2190.0,2187.9,0.19418735]
["bitfinex-derivatives","ETHF0:USTF0",1625361819736,5.75477,2190.0,2187.9,2.79668735]
["bitfinex-derivatives","ETHF0:USTF0",1625361819835,5.75477,2190.0,2188.0,40.8436]
["bitfinex-derivatives","ETHF0:USTF0",1625361819936,5.75477,2190.0,2188.1,0.19418122]
["bitfinex-derivatives","ETHF0:USTF0",1625361820136,5.75477,2190.0,2188.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361820239,5.75477,2190.0,2188.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1625361820439,5.75477,2190.0,2188.5,16.585556]
["bitfinex-derivatives","ETHF0:USTF0",1625361820539,2.20527,2189.6,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361822594,2.20527,2189.5,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361822894,5.06427,2189.5,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361823193,2.859,2189.5,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361824547,2.20527,2190.0,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361825198,2.20527,2190.0,2189.3,5.12987]
["bitfinex-derivatives","ETHF0:USTF0",1625361825601,2.20527,2190.0,2189.4,16.672467]
["bitfinex-derivatives","ETHF0:USTF0",1625361826650,2.20527,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361826976,2.20527,2190.0,2189.9,5.78287]
["bitfinex-derivatives","ETHF0:USTF0",1625361827228,49.9679,2191.1,2189.9,5.78287]
["bitfinex-derivatives","ETHF0:USTF0",1625361828442,54.9679,2191.1,2189.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1625361828536,54.9679,2191.1,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361828638,4.41054,2190.0,2189.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361828736,7.29954,2190.0,2189.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361830592,5.09427,2190.0,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361832246,2.20527,2190.0,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361832447,0.9243,2191.1,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361832547,6.1,2191.2,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361832645,2.20527,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361833846,2.20527,2190.4,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361834598,4.41054,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361840162,4.41054,2190.4,2189.1,17.9513]
["bitfinex-derivatives","ETHF0:USTF0",1625361840261,4.41054,2190.4,2189.2,0.19469685]
["bitfinex-derivatives","ETHF0:USTF0",1625361840411,4.41054,2190.4,2189.2,1.11749685]
["bitfinex-derivatives","ETHF0:USTF0",1625361840515,4.41054,2190.4,2189.2,4.18629685]
["bitfinex-derivatives","ETHF0:USTF0",1625361840615,4.41054,2190.4,2190.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361842069,4.41054,2190.4,2190.3,7.29214]
["bitfinex-derivatives","ETHF0:USTF0",1625361843133,38.7879,2191.5,2190.3,7.29214]
["bitfinex-derivatives","ETHF0:USTF0",1625361844639,2.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361844739,9.80297,2190.9,2189.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361844852,9.80297,2190.9,2189.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1625361845039,9.80297,2190.9,2189.1,0.19491039]
["bitfinex-derivatives","ETHF0:USTF0",1625361845243,49.6915,2189.3,2189.1,0.19491039]
["bitfinex-derivatives","ETHF0:USTF0",1625361845349,52.8248,2189.3,2189.1,0.19491039]
["bitfinex-derivatives","ETHF0:USTF0",1625361845442,52.8248,2189.3,2187.7,3.48344518]
["bitfinex-derivatives","ETHF0:USTF0",1625361845792,57.8248,2189.3,2187.7,3.48344518]
["bitfinex-derivatives","ETHF0:USTF0",1625361845990,57.8248,2189.3,2187.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361846702,4.41054,2188.2,2187.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361846794,7.99394,2188.2,2187.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361847343,7.99394,2188.2,2188.1,70.3904]
["bitfinex-derivatives","ETHF0:USTF0",1625361847742,7.99394,2188.2,2188.1,15.2537]
["bitfinex-derivatives","ETHF0:USTF0",1625361848141,4.41054,2188.2,2188.1,15.2537]
["bitfinex-derivatives","ETHF0:USTF0",1625361849703,3.3143,2189.3,2188.1,15.2537]
["bitfinex-derivatives","ETHF0:USTF0",1625361850709,2.20527,2188.5,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361852710,2.20527,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361886552,3.3161,2189.8,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361886652,1.0,2189.9,2188.4,4.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625361886761,5.0,2190.8,2188.4,4.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625361886955,2.20527,2189.4,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361898537,1.0,2190.4,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361898634,14.308,2190.5,2189.3,5.33487]
["bitfinex-derivatives","ETHF0:USTF0",1625361898734,14.308,2190.5,2189.3,5.47018482]
["bitfinex-derivatives","ETHF0:USTF0",1625361899036,16.51327,2190.5,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361899137,16.51327,2190.5,2190.3,44.5042]
["bitfinex-derivatives","ETHF0:USTF0",1625361899344,2.20527,2190.5,2190.2,4.69947]
["bitfinex-derivatives","ETHF0:USTF0",1625361901006,2.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361903622,2.20527,2190.7,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361905020,2.20527,2190.7,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361916218,2.20527,2190.7,2190.5,57.35657]
["bitfinex-derivatives","ETHF0:USTF0",1625361919128,2.20527,2191.1,2190.5,57.35657]
["bitfinex-derivatives","ETHF0:USTF0",1625361919632,2.20527,2191.1,2191.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625361921135,2.20527,2191.1,2191.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625361921336,1.0,2192.1,2191.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625361921444,15.1931,2192.5,2191.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625361921536,14.1931,2192.5,2191.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625361922044,14.1931,2192.5,2191.1,16.544072]
["bitfinex-derivatives","ETHF0:USTF0",1625361922140,14.1931,2192.5,2191.7,43.5182]
["bitfinex-derivatives","ETHF0:USTF0",1625361922242,14.1931,2192.5,2191.7,46.4486]
["bitfinex-derivatives","ETHF0:USTF0",1625361922443,1.8073658,2193.1,2191.7,46.4486]
["bitfinex-derivatives","ETHF0:USTF0",1625361923003,1.80783164,2193.2,2191.7,46.4486]
["bitfinex-derivatives","ETHF0:USTF0",1625361923092,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361923194,2.20527,2192.6,2192.5,5.96237]
["bitfinex-derivatives","ETHF0:USTF0",1625361924611,2.80743517,2193.5,2192.5,5.96237]
["bitfinex-derivatives","ETHF0:USTF0",1625361924710,1.80743517,2193.5,2192.5,5.96237]
["bitfinex-derivatives","ETHF0:USTF0",1625361925110,2.20527,2192.8,2192.5,5.96237]
["bitfinex-derivatives","ETHF0:USTF0",1625361927168,2.20527,2192.8,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361935867,2.20527,2193.1,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361937172,2.20527,2193.1,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361938073,2.20527,2193.4,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361938875,2.20527,2193.4,2193.0,46.53447]
["bitfinex-derivatives","ETHF0:USTF0",1625361938974,2.20527,2193.4,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361939179,2.20527,2193.1,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361952043,1.64288292,2362.9,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361952143,1.0,2194.6,2193.0,5.21657]
["bitfinex-derivatives","ETHF0:USTF0",1625361952644,1.1,2194.8,2193.8,43.5633]
["bitfinex-derivatives","ETHF0:USTF0",1625361953301,2.20527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361955215,1.0,2195.3,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361955312,2.20527,2194.4,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361957318,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361957418,2.20527,2194.4,2194.3,5.37827]
["bitfinex-derivatives","ETHF0:USTF0",1625361957927,2.20527,2194.4,2194.3,53.22017]
["bitfinex-derivatives","ETHF0:USTF0",1625361958127,2.20527,2194.4,2194.3,5.37827]
["bitfinex-derivatives","ETHF0:USTF0",1625361962048,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361962658,48.98187,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361963814,4.97617,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361964214,4.97617,2194.4,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361964514,4.97617,2194.4,2192.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361964613,5.97617,2194.4,2192.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361964822,6.87567,2194.4,2192.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361964924,38.7858,2193.8,2192.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361965022,41.2705,2193.8,2191.8,14.9925]
["bitfinex-derivatives","ETHF0:USTF0",1625361965227,2.4847,2193.8,2191.8,14.9925]
["bitfinex-derivatives","ETHF0:USTF0",1625361965332,4.68997,2193.8,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361969583,2.20527,2193.8,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361969679,2.20527,2194.4,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361971385,2.20527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361973386,2.20527,2194.0,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361974636,2.20527,2194.4,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361974735,2.20527,2194.4,2193.9,7.85644]
["bitfinex-derivatives","ETHF0:USTF0",1625361975344,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361977010,3.10937,2194.4,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361977118,5.57277,2194.4,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361977220,50.104,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361977419,52.30927,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361978176,2.20527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361990836,2.39306282,2195.8,2193.9,5.44897]
["bitfinex-derivatives","ETHF0:USTF0",1625361990941,14.3941,2194.9,2193.9,5.44897]
["bitfinex-derivatives","ETHF0:USTF0",1625361991435,16.59937,2194.9,2194.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361991539,16.59937,2194.9,2194.8,58.50194]
["bitfinex-derivatives","ETHF0:USTF0",1625361991635,2.20527,2194.9,2194.8,58.50194]
["bitfinex-derivatives","ETHF0:USTF0",1625361992036,1.1,2195.8,2194.8,58.50194]
["bitfinex-derivatives","ETHF0:USTF0",1625361992137,1.1,2195.8,2194.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361992942,54.9664,2194.9,2194.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361993039,57.631,2194.9,2194.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361993691,2.6646,2194.9,2194.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361995293,2.20527,2195.0,2194.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625361996744,2.20527,2195.0,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361997095,2.20527,2195.0,2192.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625361997195,48.21967,2195.0,2193.3,15.1365]
["bitfinex-derivatives","ETHF0:USTF0",1625361997498,2.20527,2194.2,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361997597,4.70057,2194.2,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361998147,44.52947,2194.2,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361998350,4.70057,2194.2,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625361999508,6.90584,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362001518,4.70057,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362002569,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362004436,2.20527,2194.2,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362004534,5.57017,2194.2,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362004835,2.5082,2194.2,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362005396,2.5082,2194.2,2194.0,43.3627]
["bitfinex-derivatives","ETHF0:USTF0",1625362005494,2.5082,2194.2,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362005589,2.5082,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362006838,50.214,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362007140,2.5082,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362008243,44.6843,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362008345,49.6843,2194.2,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362008444,49.6843,2194.2,2192.5,15.2991]
["bitfinex-derivatives","ETHF0:USTF0",1625362009596,2.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362009696,5.71487,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362010697,6.62347,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362010799,5.71487,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362011547,7.92014,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362011900,5.71487,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362012106,2.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362017613,2.20527,2193.9,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362017715,1.8267879,2194.8,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362017817,1.30539258,2194.8,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362019231,1.30511399,2194.5,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362019329,4.91941399,2194.5,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362019432,41.7404,2193.8,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362019530,44.3501,2193.8,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362019630,2.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362028550,2.20527,2193.6,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362035678,2.20527,2193.6,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362044851,52.67017,2193.6,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362045049,2.20527,2193.6,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362052703,2.20527,2193.6,2193.4,5.97437]
["bitfinex-derivatives","ETHF0:USTF0",1625362058320,1.31023563,2193.9,2193.4,5.97437]
["bitfinex-derivatives","ETHF0:USTF0",1625362058975,3.51470983,2194.0,2193.4,5.97437]
["bitfinex-derivatives","ETHF0:USTF0",1625362059374,2.20527,2194.0,2193.5,0.13509547]
["bitfinex-derivatives","ETHF0:USTF0",1625362059777,2.20527,2194.0,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362062336,1.30954875,2194.1,2193.9,8.06124]
["bitfinex-derivatives","ETHF0:USTF0",1625362062487,1.31036885,2194.2,2193.9,8.06124]
["bitfinex-derivatives","ETHF0:USTF0",1625362062585,1.31036885,2194.2,2194.0,56.667]
["bitfinex-derivatives","ETHF0:USTF0",1625362062886,20.94493552,2194.6,2194.0,56.667]
["bitfinex-derivatives","ETHF0:USTF0",1625362063187,6.07063552,2194.6,2194.0,56.667]
["bitfinex-derivatives","ETHF0:USTF0",1625362063388,1.31168564,2194.7,2194.0,56.667]
["bitfinex-derivatives","ETHF0:USTF0",1625362063837,1.31168564,2194.7,2194.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362066197,3.51760712,2195.0,2194.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362066394,2.62467424,2195.2,2194.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362066493,0.12565333,2195.2,2194.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362066593,0.12565333,2195.2,2194.6,6.70264]
["bitfinex-derivatives","ETHF0:USTF0",1625362066892,0.12565333,2195.2,2194.7,0.1350265]
["bitfinex-derivatives","ETHF0:USTF0",1625362067243,4.759,2195.7,2194.6,6.70264]
["bitfinex-derivatives","ETHF0:USTF0",1625362067244,14.3653,2195.6,2194.6,6.70264]
["bitfinex-derivatives","ETHF0:USTF0",1625362067853,14.3653,2195.6,2195.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362067942,64.5058,2195.6,2195.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362068046,14.3653,2195.6,2195.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362068142,5.62037985,2195.9,2195.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362069551,2.20527,2195.9,2195.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362073865,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362082050,2.20527,2195.9,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362082178,4.85877,2195.9,2194.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362082288,4.85877,2195.9,2194.5,14.805]
["bitfinex-derivatives","ETHF0:USTF0",1625362083476,4.85877,2195.9,2194.5,67.6597]
["bitfinex-derivatives","ETHF0:USTF0",1625362083978,4.85877,2195.9,2195.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362084778,2.20527,2195.9,2195.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362089895,2.20527,2196.1,2195.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362091846,2.20527,2196.5,2195.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362092048,2.20527,2196.5,2196.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362092148,3.40821093,2197.4,2196.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362092401,18.63418563,2197.6,2196.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362093204,15.2247,2197.6,2196.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362094005,2.20527,2197.5,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362094405,2.20527,2197.5,2197.3,1.12540451]
["bitfinex-derivatives","ETHF0:USTF0",1625362096016,4.41054,2197.5,2197.3,1.12540451]
["bitfinex-derivatives","ETHF0:USTF0",1625362100330,7.57764,2197.5,2197.3,1.12540451]
["bitfinex-derivatives","ETHF0:USTF0",1625362103650,5.37237,2197.5,2197.3,1.12540451]
["bitfinex-derivatives","ETHF0:USTF0",1625362105403,52.751,2197.4,2197.3,1.12540451]
["bitfinex-derivatives","ETHF0:USTF0",1625362105903,52.751,2197.4,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362106005,52.751,2197.4,2195.6,14.4444]
["bitfinex-derivatives","ETHF0:USTF0",1625362106105,2.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362106206,4.67377,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362108057,6.87904,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362113543,6.87904,2196.8,2196.7,1.95927]
["bitfinex-derivatives","ETHF0:USTF0",1625362113745,6.87904,2196.8,2196.7,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1625362117462,6.87904,2196.8,2195.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362117562,11.87904,2196.8,2193.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362117663,12.87904,2196.8,2193.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362117770,12.87904,2196.8,2194.4,15.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625362117970,55.5554,2195.8,2194.4,15.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625362118073,58.1481,2195.8,2194.4,15.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625362118178,58.1481,2195.8,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362119326,2.5927,2195.8,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362121436,2.20527,2195.9,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362124592,41.117,2195.8,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362125295,44.1209,2195.8,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362125546,3.0039,2195.8,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362130628,2.20527,2195.9,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362130729,44.24387,2195.9,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362131430,2.20527,2195.9,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362132082,51.13047,2195.9,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362133736,2.20527,2195.9,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362137304,43.74097,2195.9,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362137401,2.20527,2195.9,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362140571,5.92247,2195.9,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362141121,5.92247,2195.9,2194.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362141223,5.92247,2195.9,2194.4,16.3535]
["bitfinex-derivatives","ETHF0:USTF0",1625362141326,5.92247,2195.9,2194.4,15.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625362141628,10.92247,2195.9,2194.4,15.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625362141828,46.5372,2195.2,2194.4,15.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625362141929,49.219,2195.2,2194.4,15.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625362142028,49.219,2195.2,2193.1,3.47694724]
["bitfinex-derivatives","ETHF0:USTF0",1625362142131,2.6818,2195.2,2193.3,0.19494611]
["bitfinex-derivatives","ETHF0:USTF0",1625362142344,2.6818,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362144399,4.88707,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362144498,4.88707,2195.2,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362144599,4.88707,2195.2,2193.0,18.16871098]
["bitfinex-derivatives","ETHF0:USTF0",1625362144701,5.88707,2195.2,2193.0,14.6877]
["bitfinex-derivatives","ETHF0:USTF0",1625362144800,5.88707,2195.2,2193.1,0.19501951]
["bitfinex-derivatives","ETHF0:USTF0",1625362144901,4.88707,2195.2,2193.1,0.19501951]
["bitfinex-derivatives","ETHF0:USTF0",1625362145101,4.88707,2195.2,2193.2,0.13503611]
["bitfinex-derivatives","ETHF0:USTF0",1625362145202,4.88707,2195.2,2193.2,16.65319311]
["bitfinex-derivatives","ETHF0:USTF0",1625362145403,4.88707,2195.2,2193.3,0.19502537]
["bitfinex-derivatives","ETHF0:USTF0",1625362145752,4.88707,2195.2,2193.4,16.540998]
["bitfinex-derivatives","ETHF0:USTF0",1625362145953,4.88707,2195.2,2193.5,0.19492473]
["bitfinex-derivatives","ETHF0:USTF0",1625362146353,4.88707,2195.2,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362147709,9.64607,2195.2,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362148409,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362148859,45.33377,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362150713,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362151264,48.96487,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362152864,48.96487,2194.8,2194.7,1.86057]
["bitfinex-derivatives","ETHF0:USTF0",1625362153573,48.96487,2194.8,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362153672,52.22797,2194.8,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362153982,52.22797,2194.8,2193.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362154078,52.22797,2194.8,2193.0,14.6877]
["bitfinex-derivatives","ETHF0:USTF0",1625362154431,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362154529,55.85617,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362155835,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362156686,2.20527,2194.2,2194.1,44.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625362157749,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362160256,2.20527,2194.2,2194.1,5.16707]
["bitfinex-derivatives","ETHF0:USTF0",1625362162208,2.20527,2194.2,2194.1,6.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625362162407,1.0,2195.1,2194.1,5.16707]
["bitfinex-derivatives","ETHF0:USTF0",1625362162508,2.20527,2195.1,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362162616,4.759,2195.5,2194.9,4.73637]
["bitfinex-derivatives","ETHF0:USTF0",1625362163308,3.40105152,2196.5,2194.9,4.73637]
["bitfinex-derivatives","ETHF0:USTF0",1625362163508,15.1937,2196.7,2195.3,55.9846]
["bitfinex-derivatives","ETHF0:USTF0",1625362164214,15.1937,2196.7,2194.9,4.73637]
["bitfinex-derivatives","ETHF0:USTF0",1625362164513,15.1937,2196.7,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362164514,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362166492,4.41054,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362191724,15.1937,2196.7,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362192775,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362194792,4.41054,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362197551,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362204163,58.11567,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362204664,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362205967,50.84067,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362207920,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362219768,45.92397,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362219868,48.95527,2196.4,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362219970,48.95527,2196.4,2194.8,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625362220374,55.2623,2195.5,2194.8,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625362220571,2.701,2195.6,2194.8,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625362220672,2.701,2195.6,2194.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625362220822,2.701,2195.6,2194.7,0.19479462]
["bitfinex-derivatives","ETHF0:USTF0",1625362220923,4.90627,2195.6,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362222837,4.90627,2195.6,2194.2,3.48783176]
["bitfinex-derivatives","ETHF0:USTF0",1625362222928,4.90627,2195.6,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362223024,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362223125,5.27447,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362223224,44.1017,2194.5,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362223675,5.27447,2194.7,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362225027,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362241262,5.04877,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362243167,5.04877,2194.4,2194.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362246085,5.96017,2194.4,2194.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362246185,5.04877,2194.4,2194.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362249955,57.47867,2194.4,2194.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362251107,5.04877,2194.4,2194.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362251960,5.04877,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362252161,5.04877,2194.4,2193.6,1.87886485]
["bitfinex-derivatives","ETHF0:USTF0",1625362252365,41.663,2193.7,2193.2,1.87939693]
["bitfinex-derivatives","ETHF0:USTF0",1625362252465,44.2252,2193.7,2193.2,1.87939693]
["bitfinex-derivatives","ETHF0:USTF0",1625362252767,44.2252,2193.7,2193.0,1.87956665]
["bitfinex-derivatives","ETHF0:USTF0",1625362252916,44.2252,2193.7,2193.3,0.13506284]
["bitfinex-derivatives","ETHF0:USTF0",1625362253218,44.2252,2193.7,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362253317,2.20527,2193.6,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362255229,4.41054,2193.6,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362255633,1.82570731,2195.2,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362255739,1.82570731,2195.2,2193.4,5.91147]
["bitfinex-derivatives","ETHF0:USTF0",1625362255882,1.82570731,2195.2,2193.5,0.13504629]
["bitfinex-derivatives","ETHF0:USTF0",1625362256141,1.82570731,2195.2,2194.3,46.2834]
["bitfinex-derivatives","ETHF0:USTF0",1625362256231,14.9817,2195.4,2194.3,49.9655]
["bitfinex-derivatives","ETHF0:USTF0",1625362256431,14.9817,2195.4,2194.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1625362257333,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362259334,4.41054,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362265866,7.02044,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362265964,7.02044,2194.5,2193.5,1.87693008]
["bitfinex-derivatives","ETHF0:USTF0",1625362266365,7.93064,2194.5,2193.5,1.87693008]
["bitfinex-derivatives","ETHF0:USTF0",1625362266616,56.5894,2193.6,2193.5,1.87693008]
["bitfinex-derivatives","ETHF0:USTF0",1625362266716,60.0809,2193.6,2193.5,1.87693008]
["bitfinex-derivatives","ETHF0:USTF0",1625362266920,60.0809,2193.6,2193.1,1.87684227]
["bitfinex-derivatives","ETHF0:USTF0",1625362267167,60.0809,2193.6,2193.2,0.13504769]
["bitfinex-derivatives","ETHF0:USTF0",1625362267365,62.28617,2193.6,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362267869,62.28617,2193.6,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362269322,2.20527,2193.3,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362275253,2.20527,2193.3,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362275357,2.20527,2192.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362275457,4.48857,2192.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362276305,61.01357,2192.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362276610,61.01357,2192.9,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362277363,2.20527,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362277966,2.20527,2192.5,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362278367,42.654,2192.4,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362278769,42.654,2192.4,2191.3,1.87361621]
["bitfinex-derivatives","ETHF0:USTF0",1625362278770,45.1578,2192.4,2191.3,1.87361621]
["bitfinex-derivatives","ETHF0:USTF0",1625362278969,45.1578,2192.4,2191.4,0.19478978]
["bitfinex-derivatives","ETHF0:USTF0",1625362279068,2.5038,2192.4,2191.4,0.19478978]
["bitfinex-derivatives","ETHF0:USTF0",1625362279371,2.20527,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362281428,4.41054,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362282380,4.41054,2191.8,2191.7,55.31207]
["bitfinex-derivatives","ETHF0:USTF0",1625362283080,4.41054,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362283782,54.38554,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362284482,4.41054,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362291646,4.41054,2191.8,2191.7,5.80657]
["bitfinex-derivatives","ETHF0:USTF0",1625362291997,4.41054,2191.8,2191.7,50.47807]
["bitfinex-derivatives","ETHF0:USTF0",1625362292199,15.1923,2192.9,2191.7,50.47807]
["bitfinex-derivatives","ETHF0:USTF0",1625362292297,15.1923,2192.9,2191.7,5.80657]
["bitfinex-derivatives","ETHF0:USTF0",1625362292823,47.0226,2192.5,2191.7,5.80657]
["bitfinex-derivatives","ETHF0:USTF0",1625362293578,4.41054,2191.8,2191.7,5.80657]
["bitfinex-derivatives","ETHF0:USTF0",1625362293679,4.41054,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362293983,4.41054,2191.8,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362294281,51.8297,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362294834,4.41054,2191.8,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362295386,54.5636,2191.6,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362295589,4.41054,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362296393,1.0,2192.2,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362296591,47.0226,2192.5,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362297291,3.6927,2192.8,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362297391,15.1923,2192.9,2191.2,5.53707]
["bitfinex-derivatives","ETHF0:USTF0",1625362297591,2.20527,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362298745,2.20527,2191.9,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362301600,2.20527,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362309430,7e-05,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362309537,15.1923,2192.9,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362309633,2.20527,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362309731,2.20527,2192.7,2192.6,5.39167]
["bitfinex-derivatives","ETHF0:USTF0",1625362311638,4.41054,2192.7,2192.6,5.39167]
["bitfinex-derivatives","ETHF0:USTF0",1625362320316,4.41054,2192.7,2192.6,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1625362320420,4.41054,2192.7,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362322730,46.39414,2192.7,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362323131,4.41054,2192.7,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362326290,7.21629476,2194.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362326392,15.3278,2194.2,2192.4,6.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625362326839,72.2076,2194.2,2192.7,38.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625362326940,71.2076,2194.2,2192.7,38.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625362327443,71.2076,2194.2,2192.4,6.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625362327444,72.2076,2194.2,2192.4,6.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625362327744,2.20527,2193.3,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362329804,4.41054,2193.3,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362337040,2.20527,2193.3,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362337138,14.3278,2194.2,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362337647,14.3278,2194.2,2193.6,38.7136]
["bitfinex-derivatives","ETHF0:USTF0",1625362337744,14.3278,2194.2,2193.6,40.9972]
["bitfinex-derivatives","ETHF0:USTF0",1625362337900,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362337998,2.20527,2194.2,2194.1,4.84617]
["bitfinex-derivatives","ETHF0:USTF0",1625362339556,2.20527,2194.2,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362339858,2.20527,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362340457,2.20527,2193.9,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362341861,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362343862,2.20527,2193.6,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362344815,2.20527,2193.6,2193.3,41.02207]
["bitfinex-derivatives","ETHF0:USTF0",1625362345868,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362348985,2.20527,2193.9,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362349936,2.20527,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362350038,2.20527,2193.9,2193.8,5.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625362350837,2.20527,2194.3,2193.8,5.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625362351137,1.0,2195.0,2194.0,55.0885]
["bitfinex-derivatives","ETHF0:USTF0",1625362351237,15.4047,2195.1,2194.0,55.0885]
["bitfinex-derivatives","ETHF0:USTF0",1625362351439,1.30012479,2195.2,2194.0,55.0885]
["bitfinex-derivatives","ETHF0:USTF0",1625362351944,1.30012479,2195.2,2195.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362352045,1.30012479,2195.2,2195.1,7.19214]
["bitfinex-derivatives","ETHF0:USTF0",1625362352346,4.80551959,2195.4,2195.1,7.19214]
["bitfinex-derivatives","ETHF0:USTF0",1625362352347,2.20527,2195.4,2195.1,7.19214]
["bitfinex-derivatives","ETHF0:USTF0",1625362358619,2.20527,2195.4,2195.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362364726,51.6255,2195.2,2195.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362365380,51.6255,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362365980,53.83077,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362371417,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362371518,2.20527,2195.4,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362371620,1.29686239,2196.1,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362372171,2.20527,2195.9,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362373422,15.2236,2196.2,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362373522,15.2236,2196.2,2195.6,5.64207]
["bitfinex-derivatives","ETHF0:USTF0",1625362373671,1.29882882,2196.7,2195.6,5.64207]
["bitfinex-derivatives","ETHF0:USTF0",1625362373872,57.20172882,2196.7,2195.7,43.0922]
["bitfinex-derivatives","ETHF0:USTF0",1625362373972,1.29882882,2196.7,2195.7,43.0922]
["bitfinex-derivatives","ETHF0:USTF0",1625362374072,1.29940182,2196.8,2195.7,43.0922]
["bitfinex-derivatives","ETHF0:USTF0",1625362374171,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362374674,2.20527,2196.7,2196.6,1.125241]
["bitfinex-derivatives","ETHF0:USTF0",1625362376134,4.41054,2196.7,2196.6,1.125241]
["bitfinex-derivatives","ETHF0:USTF0",1625362382657,4.41054,2196.7,2196.6,43.689041]
["bitfinex-derivatives","ETHF0:USTF0",1625362383065,4.41054,2196.7,2196.6,1.125241]
["bitfinex-derivatives","ETHF0:USTF0",1625362385063,2.9779,2197.5,2196.6,50.041241]
["bitfinex-derivatives","ETHF0:USTF0",1625362385962,15.3879,2197.9,2196.6,50.041241]
["bitfinex-derivatives","ETHF0:USTF0",1625362386062,68.2794,2197.9,2196.6,50.041241]
["bitfinex-derivatives","ETHF0:USTF0",1625362386163,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362388215,4.41054,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362392728,4.41054,2197.6,2197.5,4.58577]
["bitfinex-derivatives","ETHF0:USTF0",1625362392830,1.0,2198.5,2197.5,4.58577]
["bitfinex-derivatives","ETHF0:USTF0",1625362392835,1.29963278,2198.8,2197.5,4.58577]
["bitfinex-derivatives","ETHF0:USTF0",1625362392929,17.88547896,2199.0,2197.5,4.58577]
["bitfinex-derivatives","ETHF0:USTF0",1625362393028,16.88547896,2199.0,2197.5,4.58577]
["bitfinex-derivatives","ETHF0:USTF0",1625362393277,16.88547896,2199.0,2198.1,54.7283]
["bitfinex-derivatives","ETHF0:USTF0",1625362393380,15.5853,2199.0,2198.1,54.7283]
["bitfinex-derivatives","ETHF0:USTF0",1625362393579,15.5853,2199.0,2198.0,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1625362394186,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362396241,4.41054,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362396815,4.41054,2198.3,2198.2,1.12591974]
["bitfinex-derivatives","ETHF0:USTF0",1625362396816,54.67914,2198.3,2198.2,1.12591974]
["bitfinex-derivatives","ETHF0:USTF0",1625362397756,4.41054,2198.3,2198.2,1.12591974]
["bitfinex-derivatives","ETHF0:USTF0",1625362401467,4.41054,2198.3,2198.2,3.66851974]
["bitfinex-derivatives","ETHF0:USTF0",1625362407031,2.20527,2198.3,2198.2,3.66851974]
["bitfinex-derivatives","ETHF0:USTF0",1625362409843,1.9036,2199.2,2198.2,3.66851974]
["bitfinex-derivatives","ETHF0:USTF0",1625362409944,0.902,2199.6,2198.2,3.66851974]
["bitfinex-derivatives","ETHF0:USTF0",1625362410042,1.0,2199.9,2198.2,3.66851974]
["bitfinex-derivatives","ETHF0:USTF0",1625362410142,1.0,2199.9,2198.2,8.66851974]
["bitfinex-derivatives","ETHF0:USTF0",1625362410344,2.20527,2199.6,2199.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362410443,2.20527,2199.6,2199.5,39.2884]
["bitfinex-derivatives","ETHF0:USTF0",1625362411505,0.05,2200.0,2199.5,39.2884]
["bitfinex-derivatives","ETHF0:USTF0",1625362411914,0.05,2200.0,2199.6,16.590891]
["bitfinex-derivatives","ETHF0:USTF0",1625362412308,0.05,2200.0,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362412407,0.05,2200.0,2199.9,6.82394]
["bitfinex-derivatives","ETHF0:USTF0",1625362413661,1.0,2201.0,2199.9,6.82394]
["bitfinex-derivatives","ETHF0:USTF0",1625362413759,19.20527,2201.1,2199.9,6.82394]
["bitfinex-derivatives","ETHF0:USTF0",1625362413860,19.20527,2201.1,2200.4,51.0118]
["bitfinex-derivatives","ETHF0:USTF0",1625362413961,19.20527,2201.1,2200.4,53.7089]
["bitfinex-derivatives","ETHF0:USTF0",1625362414360,19.20527,2201.1,2201.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362414461,19.20527,2201.1,2201.0,7.57744]
["bitfinex-derivatives","ETHF0:USTF0",1625362415160,19.20527,2201.1,2201.0,6.4993708]
["bitfinex-derivatives","ETHF0:USTF0",1625362416715,17.0,2201.1,2201.0,6.4993708]
["bitfinex-derivatives","ETHF0:USTF0",1625362417019,10.4676,2201.1,2201.0,6.4993708]
["bitfinex-derivatives","ETHF0:USTF0",1625362417214,1.0,2202.3,2201.0,3.3324708]
["bitfinex-derivatives","ETHF0:USTF0",1625362417315,11.103,2203.0,2201.0,4.3324708]
["bitfinex-derivatives","ETHF0:USTF0",1625362417416,6.05999708,2203.4,2201.0,4.3324708]
["bitfinex-derivatives","ETHF0:USTF0",1625362417515,21.65359708,2203.4,2201.0,4.3324708]
["bitfinex-derivatives","ETHF0:USTF0",1625362417667,20.3526,2203.4,2201.0,4.3324708]
["bitfinex-derivatives","ETHF0:USTF0",1625362417765,53.4845,2203.0,2201.0,55.6543708]
["bitfinex-derivatives","ETHF0:USTF0",1625362418066,54.3824,2203.0,2201.0,55.6543708]
["bitfinex-derivatives","ETHF0:USTF0",1625362418318,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362418423,1.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362419427,20.3526,2203.4,2201.4,42.12777]
["bitfinex-derivatives","ETHF0:USTF0",1625362419527,1.0,2203.3,2201.4,42.12777]
["bitfinex-derivatives","ETHF0:USTF0",1625362420430,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362420529,2.20527,2202.5,2202.4,5.76037]
["bitfinex-derivatives","ETHF0:USTF0",1625362420930,2.20527,2202.5,2202.4,3.0668938]
["bitfinex-derivatives","ETHF0:USTF0",1625362422085,0.45507,2202.5,2202.4,3.0668938]
["bitfinex-derivatives","ETHF0:USTF0",1625362422383,0.45507,2202.5,2202.4,5.2721638]
["bitfinex-derivatives","ETHF0:USTF0",1625362423938,1.0,2204.4,2202.4,5.2721638]
["bitfinex-derivatives","ETHF0:USTF0",1625362424039,0.914,2204.5,2202.4,5.2721638]
["bitfinex-derivatives","ETHF0:USTF0",1625362424139,8.37466326,2205.5,2202.6,47.5369]
["bitfinex-derivatives","ETHF0:USTF0",1625362424238,48.1728,2204.8,2202.6,47.5369]
["bitfinex-derivatives","ETHF0:USTF0",1625362424341,2.20527,2203.5,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362425197,2.20527,2203.5,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362426347,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362427960,44.70217,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362428407,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362428959,2.20527,2203.5,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362429065,4.86097,2203.5,2201.5,14.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625362429464,60.02687,2203.5,2201.5,14.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625362429567,60.02687,2203.5,2202.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625362429866,60.02687,2203.5,2202.1,16.564198]
["bitfinex-derivatives","ETHF0:USTF0",1625362430417,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362430517,4.74247,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362430975,4.74247,2202.9,2202.8,1.12817049]
["bitfinex-derivatives","ETHF0:USTF0",1625362432228,4.74247,2202.9,2202.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625362432429,4.74247,2202.9,2201.5,14.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625362432529,2.20527,2202.1,2201.5,14.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625362432628,5.25227,2202.1,2200.2,15.6625]
["bitfinex-derivatives","ETHF0:USTF0",1625362432729,5.25227,2202.1,2196.3,3.39789415]
["bitfinex-derivatives","ETHF0:USTF0",1625362432830,6.25227,2202.1,2198.0,14.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625362432930,6.25227,2202.1,2199.0,15.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625362433027,53.6829,2201.6,2199.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362433127,56.2329,2201.6,2199.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362433231,2.55,2201.6,2199.3,16.574787]
["bitfinex-derivatives","ETHF0:USTF0",1625362433333,2.55,2201.6,2199.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362433432,2.55,2201.6,2199.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625362433734,2.55,2201.6,2199.8,16.512095]
["bitfinex-derivatives","ETHF0:USTF0",1625362433835,2.55,2201.6,2199.8,21.512095]
["bitfinex-derivatives","ETHF0:USTF0",1625362434487,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362436503,4.41054,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362441628,2.55,2201.6,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362441730,4.759,2202.1,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362442436,9.1903,2202.9,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362442540,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362444055,2.20527,2201.5,2200.7,15.2716]
["bitfinex-derivatives","ETHF0:USTF0",1625362444358,2.20527,2201.5,2200.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625362444554,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362444654,5.16817,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362446660,7.37344,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362452546,2.9629,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362452644,2.20527,2201.4,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362452744,2.20527,2201.6,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362453091,1.0,2202.6,2201.3,41.4247]
["bitfinex-derivatives","ETHF0:USTF0",1625362453192,9.2903,2202.9,2201.3,41.4247]
["bitfinex-derivatives","ETHF0:USTF0",1625362453292,8.1903,2202.9,2201.3,41.4247]
["bitfinex-derivatives","ETHF0:USTF0",1625362453949,8.1903,2202.9,2201.3,43.7325]
["bitfinex-derivatives","ETHF0:USTF0",1625362454651,2.20527,2202.0,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362455607,2.20527,2202.3,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362456661,2.20527,2202.3,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362457207,2.20527,2202.3,2202.1,1.12766821]
["bitfinex-derivatives","ETHF0:USTF0",1625362458630,4.41054,2202.3,2202.1,1.12766821]
["bitfinex-derivatives","ETHF0:USTF0",1625362464446,4.41054,2202.3,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362464646,2.20527,2201.8,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362464745,4.65897,2201.8,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362465802,4.65897,2201.8,2200.7,15.5235]
["bitfinex-derivatives","ETHF0:USTF0",1625362465899,47.9082,2201.7,2200.7,15.5235]
["bitfinex-derivatives","ETHF0:USTF0",1625362465997,47.9082,2201.7,2200.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625362466599,47.9082,2201.7,2200.4,16.355576]
["bitfinex-derivatives","ETHF0:USTF0",1625362466701,2.20527,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362466798,5.24927,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362467711,5.24927,2201.0,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362468763,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362470117,2.20527,2200.6,2199.7,44.4053]
["bitfinex-derivatives","ETHF0:USTF0",1625362470716,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362470817,5.87867,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362471668,5.87867,2200.0,2198.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362471769,5.87867,2200.0,2198.7,42.8271]
["bitfinex-derivatives","ETHF0:USTF0",1625362471967,5.87867,2200.0,2198.1,14.7822]
["bitfinex-derivatives","ETHF0:USTF0",1625362472668,5.87867,2200.0,2198.2,16.368466]
["bitfinex-derivatives","ETHF0:USTF0",1625362472769,5.87867,2200.0,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362472770,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362472871,5.20047,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362474936,5.20047,2199.3,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362478743,2.20527,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362480599,2.20527,2199.1,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362480801,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362480904,5.19127,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362481009,5.19127,2198.7,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362482804,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362487320,5.84667,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362493794,5.84667,2198.4,2198.3,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625362497669,5.84667,2198.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362498876,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362500627,5.97547,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362503596,5.97547,2198.2,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362504355,5.97547,2198.2,2197.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362504454,5.97547,2198.2,2196.9,15.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625362504854,50.5847,2197.9,2196.9,15.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625362504953,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362505455,1.0,2198.2,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362505564,0.9113,2199.2,2197.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362505660,15.281,2199.6,2197.2,5.58127]
["bitfinex-derivatives","ETHF0:USTF0",1625362506057,15.281,2199.6,2197.7,51.5011]
["bitfinex-derivatives","ETHF0:USTF0",1625362506458,1.0,2199.5,2197.2,5.58127]
["bitfinex-derivatives","ETHF0:USTF0",1625362506558,15.281,2199.6,2197.3,14.4795]
["bitfinex-derivatives","ETHF0:USTF0",1625362506907,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362508966,4.41054,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362518361,0.9181,2199.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362518465,3.2823,2199.2,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362518466,2.2823,2199.2,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362518562,2.1,2199.5,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362518663,1.1,2199.5,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362518764,1.1,2199.5,2198.0,5.73687]
["bitfinex-derivatives","ETHF0:USTF0",1625362519012,2.20527,2198.4,2198.0,5.73687]
["bitfinex-derivatives","ETHF0:USTF0",1625362521015,2.20527,2198.1,2198.0,5.73687]
["bitfinex-derivatives","ETHF0:USTF0",1625362521114,2.20527,2198.1,2198.0,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1625362521918,2.20527,2198.1,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362526180,2.20527,2198.1,2197.8,43.9609]
["bitfinex-derivatives","ETHF0:USTF0",1625362526280,2.20527,2198.1,2197.8,47.7054]
["bitfinex-derivatives","ETHF0:USTF0",1625362526381,51.1462,2199.1,2197.8,47.7054]
["bitfinex-derivatives","ETHF0:USTF0",1625362526479,50.1462,2199.1,2197.8,47.7054]
["bitfinex-derivatives","ETHF0:USTF0",1625362526581,0.9203,2199.2,2197.8,47.7054]
["bitfinex-derivatives","ETHF0:USTF0",1625362526681,15.2233,2200.1,2197.8,47.7054]
["bitfinex-derivatives","ETHF0:USTF0",1625362526783,1.1,2200.0,2197.8,47.7054]
["bitfinex-derivatives","ETHF0:USTF0",1625362526884,15.2233,2200.1,2197.8,47.7054]
["bitfinex-derivatives","ETHF0:USTF0",1625362527082,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362527183,2.20527,2198.8,2198.7,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625362527389,2.20527,2198.8,2198.7,44.00517]
["bitfinex-derivatives","ETHF0:USTF0",1625362527788,2.20527,2198.8,2198.7,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625362528108,1.0,2200.0,2198.7,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625362528191,55.8127,2200.1,2198.7,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625362529039,2.20527,2199.0,2198.7,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625362533148,2.20527,2198.9,2198.7,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625362535322,2.20527,2198.9,2198.7,47.80287]
["bitfinex-derivatives","ETHF0:USTF0",1625362535421,2.20527,2198.9,2198.7,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625362537072,2.20527,2198.9,2198.7,53.80927]
["bitfinex-derivatives","ETHF0:USTF0",1625362537572,2.20527,2199.0,2198.7,53.80927]
["bitfinex-derivatives","ETHF0:USTF0",1625362538074,2.20527,2199.0,2198.7,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625362539227,2.20527,2198.9,2198.7,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625362539976,2.20527,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362540175,50.11407,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362540376,2.20527,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362543039,53.02197,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362543127,2.20527,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362554217,4.49967,2198.9,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362554519,4.49967,2198.9,2198.0,1.33898044]
["bitfinex-derivatives","ETHF0:USTF0",1625362554770,4.49967,2198.9,2197.5,1.33924136]
["bitfinex-derivatives","ETHF0:USTF0",1625362554978,44.1703,2197.7,2197.5,1.33924136]
["bitfinex-derivatives","ETHF0:USTF0",1625362555076,47.7058,2197.7,2197.5,1.33924136]
["bitfinex-derivatives","ETHF0:USTF0",1625362555281,47.7058,2197.7,2197.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362555883,3.5355,2197.7,2197.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362557189,3.5355,2197.7,2197.4,1.34052197]
["bitfinex-derivatives","ETHF0:USTF0",1625362557292,4.41054,2197.5,2197.4,1.34052197]
["bitfinex-derivatives","ETHF0:USTF0",1625362557588,3.5355,2197.7,2197.4,1.34052197]
["bitfinex-derivatives","ETHF0:USTF0",1625362558041,1.33307965,2198.7,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362558139,1.33307965,2198.7,2197.6,50.8376]
["bitfinex-derivatives","ETHF0:USTF0",1625362558238,1.33307965,2198.7,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362558639,1.33339533,2198.6,2197.2,3.54663614]
["bitfinex-derivatives","ETHF0:USTF0",1625362558739,40.22639533,2198.6,2197.2,3.54663614]
["bitfinex-derivatives","ETHF0:USTF0",1625362559240,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362561295,4.41054,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362569788,4.41054,2198.0,2197.5,1.34264076]
["bitfinex-derivatives","ETHF0:USTF0",1625362569989,4.41054,2198.0,2197.2,3.54828563]
["bitfinex-derivatives","ETHF0:USTF0",1625362570797,43.5475,2197.6,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362570891,3.5324,2197.6,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362571392,4.41054,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362572797,3.5324,2197.6,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362572896,55.39049174,2198.2,2197.2,5.70247]
["bitfinex-derivatives","ETHF0:USTF0",1625362572998,1.33430069,2198.3,2197.2,5.70247]
["bitfinex-derivatives","ETHF0:USTF0",1625362573098,1.33430069,2198.3,2197.3,0.13482932]
["bitfinex-derivatives","ETHF0:USTF0",1625362573400,2.20527,2197.5,2197.3,1.47753768]
["bitfinex-derivatives","ETHF0:USTF0",1625362573498,2.20527,2197.5,2197.3,1.34270836]
["bitfinex-derivatives","ETHF0:USTF0",1625362573648,2.20527,2197.5,2197.2,3.54799123]
["bitfinex-derivatives","ETHF0:USTF0",1625362574703,2.20527,2197.5,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362575404,2.20527,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362576614,2.20527,2197.4,2197.3,0.13483019]
["bitfinex-derivatives","ETHF0:USTF0",1625362576718,2.20527,2197.4,2197.3,1.47712907]
["bitfinex-derivatives","ETHF0:USTF0",1625362577267,2.20527,2197.4,2197.3,0.13483019]
["bitfinex-derivatives","ETHF0:USTF0",1625362578176,2.20527,2197.4,2197.3,1.34230996]
["bitfinex-derivatives","ETHF0:USTF0",1625362578628,2.20527,2197.4,2197.2,3.54746641]
["bitfinex-derivatives","ETHF0:USTF0",1625362578880,2.20527,2197.4,2197.3,0.13483108]
["bitfinex-derivatives","ETHF0:USTF0",1625362579030,2.20527,2197.4,2197.3,1.4769888]
["bitfinex-derivatives","ETHF0:USTF0",1625362582336,2.20527,2197.4,2197.3,0.13483108]
["bitfinex-derivatives","ETHF0:USTF0",1625362582435,2.20527,2197.4,2197.2,3.547302]
["bitfinex-derivatives","ETHF0:USTF0",1625362582787,2.20527,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362583239,4.72867,2197.4,2197.2,3.54730061]
["bitfinex-derivatives","ETHF0:USTF0",1625362583441,6.93394,2197.4,2197.2,3.54730061]
["bitfinex-derivatives","ETHF0:USTF0",1625362583541,6.93394,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362584892,2.5234,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362584993,1.33468756,2198.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362585546,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362588553,1.33331727,2198.5,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362588653,1.33331727,2198.5,2197.5,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625362588955,1.1,2199.3,2197.5,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625362589055,1.1,2199.2,2197.5,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625362589505,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362589908,2.20527,2198.0,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362590010,5.79027,2198.0,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362591560,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362600501,1.0,2198.5,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362600599,15.3663,2198.8,2197.5,5.44597]
["bitfinex-derivatives","ETHF0:USTF0",1625362600800,1.0,2199.1,2197.5,5.44597]
["bitfinex-derivatives","ETHF0:USTF0",1625362600902,5.33941063,2199.4,2197.5,10.44597]
["bitfinex-derivatives","ETHF0:USTF0",1625362601001,5.33941063,2199.4,2197.6,16.614959]
["bitfinex-derivatives","ETHF0:USTF0",1625362601206,5.33941063,2199.4,2197.6,17.614959]
["bitfinex-derivatives","ETHF0:USTF0",1625362601304,5.33941063,2199.4,2198.4,54.4104]
["bitfinex-derivatives","ETHF0:USTF0",1625362601404,5.33941063,2199.4,2198.4,56.7545]
["bitfinex-derivatives","ETHF0:USTF0",1625362601608,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362602760,1.33476797,2199.0,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362603063,1.33599726,2199.3,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362603567,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362604116,2.20527,2198.7,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362607850,2.20527,2198.7,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362607940,5.40067,2198.7,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362608439,5.40067,2198.7,2197.5,1.34126771]
["bitfinex-derivatives","ETHF0:USTF0",1625362608539,55.581,2197.8,2197.5,1.34126771]
["bitfinex-derivatives","ETHF0:USTF0",1625362608639,59.1725,2197.8,2197.5,1.34126771]
["bitfinex-derivatives","ETHF0:USTF0",1625362608840,59.1725,2197.8,2197.1,1.34145908]
["bitfinex-derivatives","ETHF0:USTF0",1625362609139,3.5915,2197.8,2197.1,1.34145908]
["bitfinex-derivatives","ETHF0:USTF0",1625362609239,3.5915,2197.8,2197.0,1.34147697]
["bitfinex-derivatives","ETHF0:USTF0",1625362609441,3.5915,2197.8,2197.2,16.550438]
["bitfinex-derivatives","ETHF0:USTF0",1625362609638,3.5915,2197.8,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362609738,50.1894,2197.8,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362609838,3.5915,2197.8,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362610241,2.20527,2198.1,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362610641,2.20527,2198.1,2197.8,45.2362]
["bitfinex-derivatives","ETHF0:USTF0",1625362610944,2.20527,2198.1,2197.5,17.76598128]
["bitfinex-derivatives","ETHF0:USTF0",1625362611141,2.20527,2198.1,2197.5,1.34123728]
["bitfinex-derivatives","ETHF0:USTF0",1625362611441,2.20527,2198.1,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362611543,2.20527,2198.1,2197.6,16.376113]
["bitfinex-derivatives","ETHF0:USTF0",1625362611643,4.41054,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362612594,4.41054,2198.1,2197.6,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1625362612892,4.41054,2198.1,2197.4,3.54646513]
["bitfinex-derivatives","ETHF0:USTF0",1625362613201,4.41054,2198.1,2197.5,16.543988]
["bitfinex-derivatives","ETHF0:USTF0",1625362613596,4.41054,2198.1,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362617302,2.20527,2198.1,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362617702,2.20527,2198.1,2198.0,57.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625362618003,2.20527,2198.1,2198.0,18.716686]
["bitfinex-derivatives","ETHF0:USTF0",1625362620714,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362623431,2.20527,2198.1,2198.0,52.11447]
["bitfinex-derivatives","ETHF0:USTF0",1625362623931,2.20527,2198.1,2198.0,68.501219]
["bitfinex-derivatives","ETHF0:USTF0",1625362624131,2.20527,2198.1,2198.0,18.592019]
["bitfinex-derivatives","ETHF0:USTF0",1625362624783,2.20527,2198.1,2198.0,73.499819]
["bitfinex-derivatives","ETHF0:USTF0",1625362627149,2.20527,2198.1,2198.0,18.592019]
["bitfinex-derivatives","ETHF0:USTF0",1625362630553,1.33689269,2199.1,2198.0,18.592019]
["bitfinex-derivatives","ETHF0:USTF0",1625362630657,1.33689269,2199.1,2198.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362630956,1.33689269,2199.1,2198.2,16.424906]
["bitfinex-derivatives","ETHF0:USTF0",1625362631158,1.34025407,2199.4,2198.2,17.9014589]
["bitfinex-derivatives","ETHF0:USTF0",1625362631254,1.34025407,2199.4,2199.0,51.0084]
["bitfinex-derivatives","ETHF0:USTF0",1625362631354,1.34025407,2199.4,2199.0,53.7476]
["bitfinex-derivatives","ETHF0:USTF0",1625362631554,1.34025407,2199.4,2199.1,16.594277]
["bitfinex-derivatives","ETHF0:USTF0",1625362631659,1.34027084,2199.5,2199.1,16.594277]
["bitfinex-derivatives","ETHF0:USTF0",1625362631766,1.34027084,2199.5,2199.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362632057,3.54690647,2200.0,2199.4,20.849574]
["bitfinex-derivatives","ETHF0:USTF0",1625362632457,1.34164394,2199.9,2199.4,20.849574]
["bitfinex-derivatives","ETHF0:USTF0",1625362632660,1.34164394,2199.9,2199.7,47.7654]
["bitfinex-derivatives","ETHF0:USTF0",1625362633111,3.54632022,2200.0,2199.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362633309,1.34105022,2200.0,2199.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362633610,1.34101552,2200.1,2199.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362633709,3.54628552,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362635817,5.75155552,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362637121,4.41054,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362637321,4.41054,2200.1,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362637419,53.8082,2199.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362637521,9.88655052,2200.1,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362637721,2.20527,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362637878,5.63297,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362639834,7.83824,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362642201,3.4277,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362642299,1.34016452,2200.0,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362643051,1.33981573,2200.1,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362643856,3.54508573,2200.1,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362645912,2.20527,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362647911,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362658053,1.33795441,2200.5,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362659020,1.33761014,2200.6,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362659870,16.96038473,2200.7,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362660069,2.20527,2200.5,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362662577,2.20527,2200.5,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362662677,4.82697,2200.5,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362664133,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362664232,5.82427,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362664331,57.70317,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362664933,57.70317,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362665033,57.70317,2200.0,2198.8,14.5161]
["bitfinex-derivatives","ETHF0:USTF0",1625362666134,2.20527,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362666234,5.41267,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362666637,3.2074,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362667087,3.2074,2199.1,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362667237,3.2074,2199.1,2197.9,2.32546151]
["bitfinex-derivatives","ETHF0:USTF0",1625362667341,3.2074,2199.1,2197.9,1.32546151]
["bitfinex-derivatives","ETHF0:USTF0",1625362667437,3.2074,2199.1,2197.8,15.0438]
["bitfinex-derivatives","ETHF0:USTF0",1625362667840,3.2074,2199.1,2197.9,16.49804]
["bitfinex-derivatives","ETHF0:USTF0",1625362668151,2.20527,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362668254,5.59787,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362669604,3.3926,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362669702,2.20527,2198.8,2198.5,54.28]
["bitfinex-derivatives","ETHF0:USTF0",1625362670103,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362670810,2.20527,2198.8,2198.7,18.659072]
["bitfinex-derivatives","ETHF0:USTF0",1625362671962,39.9328,2199.4,2198.7,18.659072]
["bitfinex-derivatives","ETHF0:USTF0",1625362672161,39.9328,2199.4,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362672714,16.60217,2199.7,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362672913,2.20527,2199.7,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362674117,2.20527,2199.4,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362675169,50.2677,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362676021,50.2677,2199.2,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362676223,45.28654,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362676319,4.41054,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362677575,50.2677,2199.2,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362678174,2.20527,2199.1,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362681830,2.20527,2199.1,2198.7,51.16297]
["bitfinex-derivatives","ETHF0:USTF0",1625362681930,2.20527,2199.1,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362682589,51.01707,2199.1,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362682686,2.20527,2199.1,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362683149,2.20527,2199.3,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362684258,2.20527,2199.3,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362685760,2.20527,2199.3,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362687519,2.20527,2199.3,2198.8,16.549999]
["bitfinex-derivatives","ETHF0:USTF0",1625362687616,2.20527,2199.3,2198.8,19.059699]
["bitfinex-derivatives","ETHF0:USTF0",1625362688222,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362691227,51.86887,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362692081,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362692835,2.20527,2199.3,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362694343,2.20527,2198.8,2198.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362694443,5.72527,2198.8,2198.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362694666,5.72527,2198.8,2197.9,1.33013529]
["bitfinex-derivatives","ETHF0:USTF0",1625362695148,5.72527,2198.8,2197.8,16.37410002]
["bitfinex-derivatives","ETHF0:USTF0",1625362695249,5.72527,2198.8,2198.0,16.60419]
["bitfinex-derivatives","ETHF0:USTF0",1625362695555,5.72527,2198.8,2197.9,16.616269]
["bitfinex-derivatives","ETHF0:USTF0",1625362695754,5.72527,2198.8,2197.9,1.32951814]
["bitfinex-derivatives","ETHF0:USTF0",1625362695862,5.72527,2198.8,2198.1,16.475968]
["bitfinex-derivatives","ETHF0:USTF0",1625362696063,3.52,2198.8,2198.1,16.475968]
["bitfinex-derivatives","ETHF0:USTF0",1625362696162,3.52,2198.8,2198.0,16.71729981]
["bitfinex-derivatives","ETHF0:USTF0",1625362696266,3.52,2198.8,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362696465,2.20527,2199.3,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362696966,39.4147,2198.9,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362697467,39.4147,2198.9,2198.7,16.410091]
["bitfinex-derivatives","ETHF0:USTF0",1625362698168,39.4147,2198.9,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362698370,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362707942,58.14027,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362708892,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362713369,54.93387,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362714821,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362723989,51.19207,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362725046,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362726420,50.43697,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362726517,52.84597,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362727223,54.18878873,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362727973,54.18878873,2198.7,2197.6,1.33267559]
["bitfinex-derivatives","ETHF0:USTF0",1625362728727,41.2502,2198.2,2197.6,1.33267559]
["bitfinex-derivatives","ETHF0:USTF0",1625362728825,4.41054,2197.7,2197.6,1.33267559]
["bitfinex-derivatives","ETHF0:USTF0",1625362729225,4.41054,2197.7,2197.5,1.33234063]
["bitfinex-derivatives","ETHF0:USTF0",1625362729776,4.41054,2197.7,2197.4,1.33269209]
["bitfinex-derivatives","ETHF0:USTF0",1625362730477,4.41054,2197.7,2197.5,0.13481145]
["bitfinex-derivatives","ETHF0:USTF0",1625362730779,4.41054,2197.7,2197.4,1.33269209]
["bitfinex-derivatives","ETHF0:USTF0",1625362731030,4.41054,2197.7,2197.3,1.33244433]
["bitfinex-derivatives","ETHF0:USTF0",1625362731235,4.41054,2197.7,2197.5,0.13481309]
["bitfinex-derivatives","ETHF0:USTF0",1625362731531,4.41054,2197.7,2197.4,0.13481606]
["bitfinex-derivatives","ETHF0:USTF0",1625362732281,4.41054,2197.7,2197.2,1.33257573]
["bitfinex-derivatives","ETHF0:USTF0",1625362732631,4.41054,2197.7,2197.3,0.13481983]
["bitfinex-derivatives","ETHF0:USTF0",1625362732832,2.20527,2197.4,2197.3,0.13481983]
["bitfinex-derivatives","ETHF0:USTF0",1625362732934,2.20527,2197.4,2197.3,16.71733683]
["bitfinex-derivatives","ETHF0:USTF0",1625362734741,2.20527,2197.4,2197.3,18.04963153]
["bitfinex-derivatives","ETHF0:USTF0",1625362736500,2.20527,2197.4,2197.3,18.58136809]
["bitfinex-derivatives","ETHF0:USTF0",1625362736803,2.20527,2197.4,2197.3,19.25538728]
["bitfinex-derivatives","ETHF0:USTF0",1625362736903,1.0,2198.6,2197.3,20.0531132]
["bitfinex-derivatives","ETHF0:USTF0",1625362736999,14.8328,2198.7,2197.3,23.8213132]
["bitfinex-derivatives","ETHF0:USTF0",1625362737404,14.8328,2198.7,2197.7,1.33068902]
["bitfinex-derivatives","ETHF0:USTF0",1625362737701,14.8328,2198.7,2197.8,16.481295]
["bitfinex-derivatives","ETHF0:USTF0",1625362737800,14.8328,2198.7,2197.8,19.511095]
["bitfinex-derivatives","ETHF0:USTF0",1625362737902,14.8328,2198.7,2197.8,19.64588677]
["bitfinex-derivatives","ETHF0:USTF0",1625362738253,14.8328,2198.7,2197.8,19.511095]
["bitfinex-derivatives","ETHF0:USTF0",1625362738801,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362739613,2.20527,2198.3,2198.2,18.699129]
["bitfinex-derivatives","ETHF0:USTF0",1625362740770,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362740871,58.11064,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362740974,4.41054,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362741728,58.11554,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362742726,58.11554,2198.3,2197.5,1.3316336]
["bitfinex-derivatives","ETHF0:USTF0",1625362742826,2.20527,2197.8,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362744836,4.41054,2197.8,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362745135,53.705,2198.3,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362745841,66.0498,2198.6,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362746890,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362749793,2.20527,2197.7,2197.6,2.34007645]
["bitfinex-derivatives","ETHF0:USTF0",1625362750143,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362751301,2.20527,2197.7,2197.6,2.34007304]
["bitfinex-derivatives","ETHF0:USTF0",1625362751499,2.20527,2197.7,2197.6,3.67229137]
["bitfinex-derivatives","ETHF0:USTF0",1625362751596,2.20527,2197.7,2197.6,57.79759137]
["bitfinex-derivatives","ETHF0:USTF0",1625362751696,2.20527,2197.7,2197.6,74.28478837]
["bitfinex-derivatives","ETHF0:USTF0",1625362752349,53.331,2198.6,2197.6,74.28478837]
["bitfinex-derivatives","ETHF0:USTF0",1625362752449,1.34232797,2198.8,2197.6,77.22478837]
["bitfinex-derivatives","ETHF0:USTF0",1625362752650,1.34232797,2198.8,2197.7,1.33194366]
["bitfinex-derivatives","ETHF0:USTF0",1625362752848,1.34232797,2198.8,2197.7,1.46674556]
["bitfinex-derivatives","ETHF0:USTF0",1625362752950,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362755106,2.20527,2198.1,2197.8,1.33245957]
["bitfinex-derivatives","ETHF0:USTF0",1625362755514,2.20527,2198.1,2197.6,5.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625362755515,2.20527,2198.1,2197.6,6.47827248]
["bitfinex-derivatives","ETHF0:USTF0",1625362755807,2.20527,2198.1,2197.7,0.13480905]
["bitfinex-derivatives","ETHF0:USTF0",1625362756909,2.20527,2197.8,2197.7,0.13480905]
["bitfinex-derivatives","ETHF0:USTF0",1625362759578,2.20527,2197.8,2197.6,3.53827248]
["bitfinex-derivatives","ETHF0:USTF0",1625362759782,2.20527,2197.8,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362760430,2.20527,2197.8,2197.4,3.53904862]
["bitfinex-derivatives","ETHF0:USTF0",1625362760981,2.20527,2197.5,2197.4,3.53904862]
["bitfinex-derivatives","ETHF0:USTF0",1625362761432,2.20527,2197.5,2197.4,3.67386721]
["bitfinex-derivatives","ETHF0:USTF0",1625362761933,2.20527,2197.5,2197.4,49.31872979]
["bitfinex-derivatives","ETHF0:USTF0",1625362763537,2.20527,2197.5,2197.4,4.20862979]
["bitfinex-derivatives","ETHF0:USTF0",1625362763639,42.6891,2198.2,2197.4,4.20862979]
["bitfinex-derivatives","ETHF0:USTF0",1625362763938,42.6891,2198.2,2197.5,1.33517923]
["bitfinex-derivatives","ETHF0:USTF0",1625362764038,42.6891,2198.2,2197.5,1.47000025]
["bitfinex-derivatives","ETHF0:USTF0",1625362764389,42.6891,2198.2,2197.5,1.33517923]
["bitfinex-derivatives","ETHF0:USTF0",1625362764490,42.6891,2198.2,2197.4,1.33500174]
["bitfinex-derivatives","ETHF0:USTF0",1625362764841,42.6891,2198.2,2197.5,0.13482458]
["bitfinex-derivatives","ETHF0:USTF0",1625362765043,4.41054,2197.6,2197.5,0.13482458]
["bitfinex-derivatives","ETHF0:USTF0",1625362765548,4.41054,2197.6,2197.4,1.33500174]
["bitfinex-derivatives","ETHF0:USTF0",1625362765746,4.41054,2197.6,2197.3,1.86925092]
["bitfinex-derivatives","ETHF0:USTF0",1625362765747,4.41054,2197.6,2197.3,1.33551129]
["bitfinex-derivatives","ETHF0:USTF0",1625362768355,4.41054,2197.6,2197.2,1.33608531]
["bitfinex-derivatives","ETHF0:USTF0",1625362768905,4.41054,2197.6,2197.3,0.13483057]
["bitfinex-derivatives","ETHF0:USTF0",1625362769355,4.41054,2197.6,2197.2,1.33608531]
["bitfinex-derivatives","ETHF0:USTF0",1625362771009,2.20527,2197.3,2197.2,1.33608531]
["bitfinex-derivatives","ETHF0:USTF0",1625362771659,2.20527,2197.3,2197.2,1.47091487]
["bitfinex-derivatives","ETHF0:USTF0",1625362772260,2.20527,2197.3,2197.2,0.13482956]
["bitfinex-derivatives","ETHF0:USTF0",1625362773580,2.20527,2197.3,2197.1,3.54171391]
["bitfinex-derivatives","ETHF0:USTF0",1625362773777,49.4958,2197.2,2197.1,3.54171391]
["bitfinex-derivatives","ETHF0:USTF0",1625362774180,49.4958,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362775081,51.70107,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362775178,51.70107,2197.2,2196.8,3.54225364]
["bitfinex-derivatives","ETHF0:USTF0",1625362775280,51.70107,2197.2,2196.8,1.33698364]
["bitfinex-derivatives","ETHF0:USTF0",1625362775882,51.70107,2197.2,2196.4,1.34138585]
["bitfinex-derivatives","ETHF0:USTF0",1625362776235,2.20527,2197.2,2196.4,1.34138585]
["bitfinex-derivatives","ETHF0:USTF0",1625362776335,2.20527,2197.2,2196.2,1.34219826]
["bitfinex-derivatives","ETHF0:USTF0",1625362776784,2.20527,2197.2,2196.1,1.87907757]
["bitfinex-derivatives","ETHF0:USTF0",1625362776785,2.20527,2197.2,2196.1,1.34237949]
["bitfinex-derivatives","ETHF0:USTF0",1625362776884,7.20527,2197.2,2196.1,1.34237949]
["bitfinex-derivatives","ETHF0:USTF0",1625362776983,2.20527,2197.2,2196.1,1.34237949]
["bitfinex-derivatives","ETHF0:USTF0",1625362777086,4.41054,2196.2,2196.1,1.34237949]
["bitfinex-derivatives","ETHF0:USTF0",1625362777183,54.27014,2196.2,2196.1,1.34237949]
["bitfinex-derivatives","ETHF0:USTF0",1625362777284,54.27014,2196.2,2196.0,1.34226383]
["bitfinex-derivatives","ETHF0:USTF0",1625362777484,7.64824,2196.2,2196.0,1.34226383]
["bitfinex-derivatives","ETHF0:USTF0",1625362777688,7.64824,2196.2,2195.9,1.34104067]
["bitfinex-derivatives","ETHF0:USTF0",1625362778035,7.64824,2196.2,2196.0,1.34122786]
["bitfinex-derivatives","ETHF0:USTF0",1625362778137,7.64824,2196.2,2196.0,1.47611854]
["bitfinex-derivatives","ETHF0:USTF0",1625362778487,7.64824,2196.2,2196.0,1.34122786]
["bitfinex-derivatives","ETHF0:USTF0",1625362780298,7.64824,2196.2,2195.9,1.3410458]
["bitfinex-derivatives","ETHF0:USTF0",1625362780649,7.64824,2196.2,2195.8,1.34134524]
["bitfinex-derivatives","ETHF0:USTF0",1625362781199,2.20527,2195.9,2195.8,1.34134524]
["bitfinex-derivatives","ETHF0:USTF0",1625362781497,2.20527,2195.9,2195.8,17.89006159]
["bitfinex-derivatives","ETHF0:USTF0",1625362782250,2.20527,2195.9,2195.8,17.75516424]
["bitfinex-derivatives","ETHF0:USTF0",1625362783502,2.20527,2195.9,2195.8,16.413819]
["bitfinex-derivatives","ETHF0:USTF0",1625362784453,2.20527,2195.9,2195.8,17.75396717]
["bitfinex-derivatives","ETHF0:USTF0",1625362784758,2.20527,2195.9,2195.8,1.34014817]
["bitfinex-derivatives","ETHF0:USTF0",1625362784857,2.20527,2195.9,2195.7,17.99007763]
["bitfinex-derivatives","ETHF0:USTF0",1625362785056,2.20527,2195.9,2195.8,16.620742]
["bitfinex-derivatives","ETHF0:USTF0",1625362785156,2.20527,2195.9,2195.8,59.130742]
["bitfinex-derivatives","ETHF0:USTF0",1625362785259,2.20527,2195.9,2195.8,60.47086745]
["bitfinex-derivatives","ETHF0:USTF0",1625362785709,2.20527,2195.9,2195.8,59.130742]
["bitfinex-derivatives","ETHF0:USTF0",1625362786759,2.20527,2195.9,2195.8,16.620742]
["bitfinex-derivatives","ETHF0:USTF0",1625362788071,2.20527,2195.9,2195.7,16.539245]
["bitfinex-derivatives","ETHF0:USTF0",1625362788361,2.20527,2195.9,2195.8,16.460484]
["bitfinex-derivatives","ETHF0:USTF0",1625362788611,2.20527,2195.9,2195.6,1.33785827]
["bitfinex-derivatives","ETHF0:USTF0",1625362788762,2.20527,2195.9,2195.7,16.395579]
["bitfinex-derivatives","ETHF0:USTF0",1625362789174,2.20527,2195.8,2195.7,16.395579]
["bitfinex-derivatives","ETHF0:USTF0",1625362789376,2.20527,2195.8,2195.7,59.626179]
["bitfinex-derivatives","ETHF0:USTF0",1625362789475,2.20527,2195.8,2195.7,16.395579]
["bitfinex-derivatives","ETHF0:USTF0",1625362790431,2.20527,2195.8,2195.7,17.73170169]
["bitfinex-derivatives","ETHF0:USTF0",1625362790780,2.20527,2195.8,2195.7,1.33612269]
["bitfinex-derivatives","ETHF0:USTF0",1625362790980,2.20527,2195.8,2195.6,17.83335446]
["bitfinex-derivatives","ETHF0:USTF0",1625362791081,2.20527,2195.8,2195.7,16.481469]
["bitfinex-derivatives","ETHF0:USTF0",1625362791931,2.20527,2195.8,2195.6,55.657616]
["bitfinex-derivatives","ETHF0:USTF0",1625362792232,2.20527,2195.8,2195.7,16.650583]
["bitfinex-derivatives","ETHF0:USTF0",1625362792535,2.20527,2195.8,2195.6,16.505184]
["bitfinex-derivatives","ETHF0:USTF0",1625362792635,5.29847,2195.8,2195.6,16.505184]
["bitfinex-derivatives","ETHF0:USTF0",1625362792836,5.29847,2195.8,2195.7,16.520508]
["bitfinex-derivatives","ETHF0:USTF0",1625362793086,5.29847,2195.8,2195.6,16.413319]
["bitfinex-derivatives","ETHF0:USTF0",1625362796199,5.29847,2195.8,2195.7,51.4728]
["bitfinex-derivatives","ETHF0:USTF0",1625362796501,5.29847,2195.8,2195.7,67.955708]
["bitfinex-derivatives","ETHF0:USTF0",1625362796603,2.20527,2195.8,2195.7,67.955708]
["bitfinex-derivatives","ETHF0:USTF0",1625362797602,2.20527,2195.8,2195.7,16.482908]
["bitfinex-derivatives","ETHF0:USTF0",1625362797804,1.0,2197.3,2195.7,16.482908]
["bitfinex-derivatives","ETHF0:USTF0",1625362797908,2.6763249,2198.0,2195.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362798014,2.6763249,2198.0,2195.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362798112,1.84658988,2197.9,2195.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362798206,1.33775161,2198.4,2196.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362798305,1.33775161,2198.4,2197.8,42.1078]
["bitfinex-derivatives","ETHF0:USTF0",1625362798414,1.33775161,2198.4,2197.8,45.1267]
["bitfinex-derivatives","ETHF0:USTF0",1625362799115,1.33743619,2198.9,2197.8,45.1267]
["bitfinex-derivatives","ETHF0:USTF0",1625362799216,1.33743619,2198.9,2198.4,56.7305]
["bitfinex-derivatives","ETHF0:USTF0",1625362799316,2.20527,2198.5,2198.4,62.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625362799615,6.09616804,2199.3,2198.4,62.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625362799916,6.09616804,2199.3,2198.4,5.42287]
["bitfinex-derivatives","ETHF0:USTF0",1625362800432,4.759,2199.3,2198.4,5.42287]
["bitfinex-derivatives","ETHF0:USTF0",1625362800516,4.759,2199.3,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362800618,43.1973,2199.3,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362801019,48.1973,2199.3,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362801220,48.1973,2199.3,2197.1,1.32980972]
["bitfinex-derivatives","ETHF0:USTF0",1625362801319,4.41054,2198.5,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362801424,6.76904,2198.5,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362801625,51.091,2198.1,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362801867,6.76904,2198.5,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362802769,43.7408,2198.4,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362803319,4.41054,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362804085,7.09914,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362804182,7.09914,2197.9,2196.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362804297,7.09914,2197.9,2196.8,1.33082989]
["bitfinex-derivatives","ETHF0:USTF0",1625362804396,7.09914,2197.9,2195.7,7.99137789]
["bitfinex-derivatives","ETHF0:USTF0",1625362804397,7.09914,2197.9,2196.6,14.7071]
["bitfinex-derivatives","ETHF0:USTF0",1625362804482,7.09914,2197.9,2196.5,2.33262162]
["bitfinex-derivatives","ETHF0:USTF0",1625362804580,7.09914,2197.9,2196.5,1.33262162]
["bitfinex-derivatives","ETHF0:USTF0",1625362804679,44.437,2197.1,2196.5,1.33262162]
["bitfinex-derivatives","ETHF0:USTF0",1625362804779,47.0341,2197.1,2196.3,1.33388769]
["bitfinex-derivatives","ETHF0:USTF0",1625362805088,2.5971,2197.1,2196.3,17.94819869]
["bitfinex-derivatives","ETHF0:USTF0",1625362805238,2.5971,2197.1,2196.3,16.614311]
["bitfinex-derivatives","ETHF0:USTF0",1625362805339,2.5971,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362806393,2.5971,2197.1,2196.3,50.942]
["bitfinex-derivatives","ETHF0:USTF0",1625362806991,2.5971,2197.1,2196.4,16.548048]
["bitfinex-derivatives","ETHF0:USTF0",1625362807293,2.20527,2196.8,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362807642,2.20527,2196.8,2196.6,16.430934]
["bitfinex-derivatives","ETHF0:USTF0",1625362808243,2.20527,2196.8,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362808593,49.9475,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362808694,53.312,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362808794,3.3645,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362809294,5.56977,2196.6,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362810146,5.56977,2196.6,2196.3,16.455866]
["bitfinex-derivatives","ETHF0:USTF0",1625362812452,2.20527,2196.8,2196.3,16.455866]
["bitfinex-derivatives","ETHF0:USTF0",1625362812554,2.20527,2196.8,2196.3,19.222666]
["bitfinex-derivatives","ETHF0:USTF0",1625362813004,1.33709287,2198.1,2196.3,19.222666]
["bitfinex-derivatives","ETHF0:USTF0",1625362813105,1.33709287,2198.1,2196.3,20.222666]
["bitfinex-derivatives","ETHF0:USTF0",1625362813203,1.33709287,2198.1,2196.9,44.834]
["bitfinex-derivatives","ETHF0:USTF0",1625362813352,2.20527,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362815517,43.19937,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362816313,2.20527,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362820749,2.20527,2197.4,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362820848,2.20527,2197.4,2195.9,1.33921802]
["bitfinex-derivatives","ETHF0:USTF0",1625362820951,46.6494,2196.9,2195.9,2.33921802]
["bitfinex-derivatives","ETHF0:USTF0",1625362821047,50.2666,2196.9,2195.9,1.33921802]
["bitfinex-derivatives","ETHF0:USTF0",1625362821148,50.2666,2196.9,2195.8,1.33923796]
["bitfinex-derivatives","ETHF0:USTF0",1625362821450,2.20527,2196.7,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362821749,52.2834,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362821849,55.0202,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362823401,57.22547,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362830978,4.94207,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362832282,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362835307,41.12667,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362835857,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362848822,2.20527,2196.7,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362849521,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362849621,2.20527,2196.7,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362851533,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362851734,44.67627,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362852234,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362855153,2.20527,2196.7,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362855655,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362857054,50.5829,2196.6,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362857612,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362859575,5.88257,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362865813,5.88257,2196.4,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362866159,55.8104,2196.1,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362866359,5.88257,2196.4,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362867664,5.88257,2196.4,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362867864,5.88257,2196.4,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362868515,2.20527,2196.4,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362868970,2.20527,2196.4,2195.9,53.8006]
["bitfinex-derivatives","ETHF0:USTF0",1625362869066,2.20527,2196.4,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362869627,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362871228,48.47237,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362871330,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362872132,4.71277,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362875690,6.91804,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362877309,6.91804,2195.9,2195.4,1.34241697]
["bitfinex-derivatives","ETHF0:USTF0",1625362877406,6.91804,2195.9,2195.1,1.34237894]
["bitfinex-derivatives","ETHF0:USTF0",1625362877715,46.89024,2195.2,2195.1,1.34237894]
["bitfinex-derivatives","ETHF0:USTF0",1625362877813,50.15014,2195.2,2195.1,1.34237894]
["bitfinex-derivatives","ETHF0:USTF0",1625362877916,50.15014,2195.2,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362877917,50.15014,2195.2,2195.0,3.54760467]
["bitfinex-derivatives","ETHF0:USTF0",1625362878164,7.67044,2195.2,2195.0,3.54760467]
["bitfinex-derivatives","ETHF0:USTF0",1625362878667,7.67044,2195.2,2195.1,0.13495246]
["bitfinex-derivatives","ETHF0:USTF0",1625362878865,3.2599,2195.2,2195.1,0.13495246]
["bitfinex-derivatives","ETHF0:USTF0",1625362879014,3.2599,2195.2,2195.0,3.54760467]
["bitfinex-derivatives","ETHF0:USTF0",1625362879715,2.20527,2195.1,2195.0,3.54760467]
["bitfinex-derivatives","ETHF0:USTF0",1625362880166,2.20527,2195.1,2195.0,3.68255998]
["bitfinex-derivatives","ETHF0:USTF0",1625362880919,2.20527,2195.1,2195.0,3.54760467]
["bitfinex-derivatives","ETHF0:USTF0",1625362881421,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362884437,3.2599,2195.2,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362884539,2.5075,2195.9,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362884638,1.34038708,2196.2,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362884939,14.3211,2196.3,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362885343,15.66152834,2196.3,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362885541,41.6105,2195.3,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362885743,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362891225,54.04527,2195.1,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362891321,2.20527,2195.1,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362891772,2.20527,2195.0,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362897412,46.18417,2195.0,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362898219,2.20527,2195.0,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362902128,2.20527,2195.0,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362902230,2.20527,2195.0,2193.9,16.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625362902480,41.4502,2194.8,2193.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362902585,5.0,2194.7,2193.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362902782,43.8098,2194.8,2194.0,16.607722]
["bitfinex-derivatives","ETHF0:USTF0",1625362902991,43.8098,2194.8,2193.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362903889,4.41054,2194.0,2193.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362904191,7.83344,2194.0,2193.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362908203,12.83344,2194.0,2193.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362909904,8.4229,2194.0,2193.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362910605,8.4229,2194.0,2193.9,17.618478]
["bitfinex-derivatives","ETHF0:USTF0",1625362911957,8.4229,2194.0,2193.9,19.823748]
["bitfinex-derivatives","ETHF0:USTF0",1625362913517,8.4229,2194.0,2193.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362913809,8.4229,2194.0,2193.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362913909,10.62817,2194.0,2193.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362914408,64.04357,2194.0,2193.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362914609,10.62817,2194.0,2193.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362914710,5.62817,2194.0,2193.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625362918637,5.62817,2194.0,2193.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625362923603,2.20527,2194.0,2193.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625362937105,50.69487,2194.0,2193.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625362938007,2.20527,2194.0,2193.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625362942919,2.20527,2194.0,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362943626,2.20527,2194.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362943725,2.20527,2194.4,2193.3,5.84167]
["bitfinex-derivatives","ETHF0:USTF0",1625362944025,2.20527,2194.4,2193.4,16.424015]
["bitfinex-derivatives","ETHF0:USTF0",1625362944223,4.41054,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362944324,4.41054,2194.4,2194.3,5.93487]
["bitfinex-derivatives","ETHF0:USTF0",1625362944626,4.41054,2194.4,2194.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1625362945026,48.06034,2194.4,2194.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1625362945530,48.06034,2194.4,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362946380,4.41054,2194.4,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362949447,57.8166,2194.9,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362950299,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362950499,41.4169,2194.4,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362950699,57.8166,2194.9,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362952301,57.8166,2194.9,2194.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362952302,2.20527,2194.5,2194.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362953960,1.0,2195.6,2194.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362954059,15.0353,2195.7,2194.1,7.70094]
["bitfinex-derivatives","ETHF0:USTF0",1625362954310,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362954411,2.20527,2195.2,2195.1,4.56927]
["bitfinex-derivatives","ETHF0:USTF0",1625362955013,1.33011335,2196.2,2195.1,4.56927]
["bitfinex-derivatives","ETHF0:USTF0",1625362955417,1.33011335,2196.2,2195.5,47.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625362955917,1.33086005,2196.5,2195.5,47.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625362956342,2.20527,2195.7,2195.6,18.761867]
["bitfinex-derivatives","ETHF0:USTF0",1625362956416,2.20527,2195.7,2195.6,21.980167]
["bitfinex-derivatives","ETHF0:USTF0",1625362956516,1.33086005,2196.5,2195.6,21.980167]
["bitfinex-derivatives","ETHF0:USTF0",1625362956926,3.46023614,2196.9,2195.6,21.980167]
["bitfinex-derivatives","ETHF0:USTF0",1625362956927,1.33224068,2196.9,2195.6,21.980167]
["bitfinex-derivatives","ETHF0:USTF0",1625362957378,1.33223084,2197.2,2195.6,21.980167]
["bitfinex-derivatives","ETHF0:USTF0",1625362958222,16.97716169,2197.4,2195.6,21.980167]
["bitfinex-derivatives","ETHF0:USTF0",1625362958223,15.64629435,2197.4,2195.6,21.980167]
["bitfinex-derivatives","ETHF0:USTF0",1625362958321,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362959474,2.20527,2197.0,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362960025,45.7475,2196.9,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362960338,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362967521,1.33478154,2197.3,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362967621,1.33478154,2197.3,2196.6,4.95137]
["bitfinex-derivatives","ETHF0:USTF0",1625362967719,1.33478154,2197.3,2196.6,46.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625362967819,1.33478154,2197.3,2196.6,4.95137]
["bitfinex-derivatives","ETHF0:USTF0",1625362967919,1.33462837,2197.5,2196.6,4.95137]
["bitfinex-derivatives","ETHF0:USTF0",1625362968374,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362968475,2.20527,2197.2,2197.1,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1625362968874,1.3342456,2197.7,2197.1,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1625362968976,1.3342456,2197.7,2197.1,61.06047]
["bitfinex-derivatives","ETHF0:USTF0",1625362969077,1.3350799,2198.0,2197.1,61.06047]
["bitfinex-derivatives","ETHF0:USTF0",1625362969479,1.33530294,2198.4,2198.0,45.9432]
["bitfinex-derivatives","ETHF0:USTF0",1625362969581,1.33530294,2198.4,2198.0,49.0697]
["bitfinex-derivatives","ETHF0:USTF0",1625362969780,1.33518681,2198.6,2198.0,49.0697]
["bitfinex-derivatives","ETHF0:USTF0",1625362970183,1.33518681,2198.6,2198.1,16.557995]
["bitfinex-derivatives","ETHF0:USTF0",1625362970281,1.33499558,2198.9,2198.1,16.557995]
["bitfinex-derivatives","ETHF0:USTF0",1625362970383,1.33499558,2198.9,2198.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362970485,1.33499558,2198.9,2198.8,7.76384]
["bitfinex-derivatives","ETHF0:USTF0",1625362970683,3.47098851,2199.3,2198.8,24.403581]
["bitfinex-derivatives","ETHF0:USTF0",1625362970881,2.20527,2199.4,2198.8,24.403581]
["bitfinex-derivatives","ETHF0:USTF0",1625362970983,1.33345214,2199.5,2198.8,24.403581]
["bitfinex-derivatives","ETHF0:USTF0",1625362971283,1.33345214,2199.5,2199.4,56.7967]
["bitfinex-derivatives","ETHF0:USTF0",1625362971385,1.33345214,2199.5,2199.4,59.1256]
["bitfinex-derivatives","ETHF0:USTF0",1625362971500,1.0,2199.6,2199.4,59.1256]
["bitfinex-derivatives","ETHF0:USTF0",1625362971599,1.0,2199.6,2199.4,75.561199]
["bitfinex-derivatives","ETHF0:USTF0",1625362972302,1.0,2199.6,2199.4,18.764499]
["bitfinex-derivatives","ETHF0:USTF0",1625362972404,1.0,2199.6,2199.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362973014,3.45966252,2200.6,2199.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625362973113,3.45966252,2200.6,2199.9,43.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625362973308,3.45890776,2201.2,2199.9,43.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625362973759,3.45875663,2201.3,2199.9,43.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625362974062,3.45878292,2201.2,2200.0,16.571103]
["bitfinex-derivatives","ETHF0:USTF0",1625362974363,64.39532552,2201.6,2199.6,16.513068]
["bitfinex-derivatives","ETHF0:USTF0",1625362974460,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362974863,2.20527,2200.8,2200.7,1.12704187]
["bitfinex-derivatives","ETHF0:USTF0",1625362975261,1.07822813,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362975362,2.20527,2200.8,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362975712,41.98397,2200.8,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362976412,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362979424,2.20527,2200.8,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362979524,2.20527,2200.8,2200.5,4.52067]
["bitfinex-derivatives","ETHF0:USTF0",1625362980476,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362984435,2.20527,2200.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362984539,49.8548,2200.6,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362986510,54.6138,2200.6,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362988516,2.20527,2199.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362988613,5.30877,2199.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362990220,5.30877,2199.9,2199.7,1.12674472]
["bitfinex-derivatives","ETHF0:USTF0",1625362990518,2.20527,2199.8,2199.7,1.12674472]
["bitfinex-derivatives","ETHF0:USTF0",1625362991821,2.20527,2199.8,2198.1,15.4318]
["bitfinex-derivatives","ETHF0:USTF0",1625362992476,2.20527,2199.8,2198.2,16.495921]
["bitfinex-derivatives","ETHF0:USTF0",1625362992623,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362993024,4.95857,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362994582,7.16384,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362994778,7.16384,2199.3,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362996587,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362999609,5.759,2200.4,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625362999717,4.759,2200.4,2198.9,5.93997]
["bitfinex-derivatives","ETHF0:USTF0",1625363000118,4.759,2200.4,2199.0,16.585289]
["bitfinex-derivatives","ETHF0:USTF0",1625363000619,2.20527,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363001971,2.20527,2199.8,2199.7,66.123348]
["bitfinex-derivatives","ETHF0:USTF0",1625363002570,4.41054,2199.8,2199.7,66.123348]
["bitfinex-derivatives","ETHF0:USTF0",1625363003272,4.759,2201.0,2199.7,66.123348]
["bitfinex-derivatives","ETHF0:USTF0",1625363003475,4.759,2201.0,2199.7,16.484948]
["bitfinex-derivatives","ETHF0:USTF0",1625363004574,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363004876,2.20527,2200.2,2200.1,18.580596]
["bitfinex-derivatives","ETHF0:USTF0",1625363006586,4.41054,2200.2,2200.1,18.580596]
["bitfinex-derivatives","ETHF0:USTF0",1625363009240,4.41054,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363009642,4.41054,2200.2,2200.1,1.12695496]
["bitfinex-derivatives","ETHF0:USTF0",1625363010059,4.41054,2200.2,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363011264,4.41054,2200.2,2199.7,16.584317]
["bitfinex-derivatives","ETHF0:USTF0",1625363012663,4.41054,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363012964,4.41054,2200.2,2200.1,18.732052]
["bitfinex-derivatives","ETHF0:USTF0",1625363013715,4.41054,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363014069,4.41054,2200.2,2200.1,18.778694]
["bitfinex-derivatives","ETHF0:USTF0",1625363014870,15.3325,2201.3,2200.1,61.335894]
["bitfinex-derivatives","ETHF0:USTF0",1625363014971,14.3325,2201.3,2200.1,61.335894]
["bitfinex-derivatives","ETHF0:USTF0",1625363015171,4.759,2201.6,2200.1,61.335894]
["bitfinex-derivatives","ETHF0:USTF0",1625363016674,2.20527,2201.2,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363018634,4.41054,2201.2,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363019535,2.20527,2201.2,2201.0,16.59151]
["bitfinex-derivatives","ETHF0:USTF0",1625363019634,2.20527,2201.2,2201.0,18.90491]
["bitfinex-derivatives","ETHF0:USTF0",1625363019736,15.6682,2202.2,2201.0,18.90491]
["bitfinex-derivatives","ETHF0:USTF0",1625363019934,57.5021,2202.7,2201.0,18.90491]
["bitfinex-derivatives","ETHF0:USTF0",1625363020034,56.5021,2202.7,2201.0,18.90491]
["bitfinex-derivatives","ETHF0:USTF0",1625363020638,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363022693,2.20527,2201.5,2201.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363024346,2.20527,2201.5,2201.4,43.51024]
["bitfinex-derivatives","ETHF0:USTF0",1625363024596,2.20527,2201.5,2201.4,59.887954]
["bitfinex-derivatives","ETHF0:USTF0",1625363024906,2.20527,2201.7,2201.4,59.887954]
["bitfinex-derivatives","ETHF0:USTF0",1625363024999,2.20527,2201.7,2201.4,62.222054]
["bitfinex-derivatives","ETHF0:USTF0",1625363025807,7e-05,2201.7,2201.4,62.222054]
["bitfinex-derivatives","ETHF0:USTF0",1625363025908,20.1942,2203.3,2201.4,62.222054]
["bitfinex-derivatives","ETHF0:USTF0",1625363026501,15.4352,2203.3,2201.4,62.222054]
["bitfinex-derivatives","ETHF0:USTF0",1625363026601,4.759,2203.8,2201.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363026700,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363026801,4.759,2203.8,2202.5,5.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625363027004,4.759,2203.8,2202.6,16.587504]
["bitfinex-derivatives","ETHF0:USTF0",1625363027100,4.759,2203.8,2203.2,44.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625363027505,5.759,2204.6,2203.2,44.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625363027609,4.759,2204.6,2203.2,44.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625363027816,0.9092,2204.5,2203.2,44.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625363027863,4.759,2204.6,2203.3,16.452442]
["bitfinex-derivatives","ETHF0:USTF0",1625363028259,5.0,2204.5,2203.3,16.452442]
["bitfinex-derivatives","ETHF0:USTF0",1625363028355,1.1,2204.4,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363028455,2.003,2204.4,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363028558,6.1,2204.3,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363028758,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363028857,5.51137,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363029657,5.51137,2203.1,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363030175,52.9832,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363030276,55.6021,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363030474,55.6021,2202.6,2201.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363030676,2.20527,2202.5,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363032679,2.20527,2202.5,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363033432,2.20527,2202.5,2201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363033532,2.20527,2202.5,2200.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363033633,2.20527,2202.5,2200.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363034086,2.20527,2202.5,2201.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363034386,2.20527,2202.5,2201.3,16.600747]
["bitfinex-derivatives","ETHF0:USTF0",1625363034590,2.20527,2202.5,2201.3,21.600747]
["bitfinex-derivatives","ETHF0:USTF0",1625363034690,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363034987,41.4817,2203.5,2202.4,18.804186]
["bitfinex-derivatives","ETHF0:USTF0",1625363036793,2.20527,2203.3,2202.4,18.804186]
["bitfinex-derivatives","ETHF0:USTF0",1625363037693,4.99327,2203.3,2202.4,18.804186]
["bitfinex-derivatives","ETHF0:USTF0",1625363037843,4.99327,2203.3,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363038543,9.75227,2203.3,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363038693,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363038794,4.41054,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363042109,4.41054,2202.5,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363042305,4.41054,2202.5,2201.5,15.4972]
["bitfinex-derivatives","ETHF0:USTF0",1625363042603,4.41054,2202.5,2200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363042703,5.41054,2202.5,2197.7,3.39174342]
["bitfinex-derivatives","ETHF0:USTF0",1625363042804,5.41054,2202.5,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363042906,4.41054,2202.5,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363044774,2.20527,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363046079,4.87317,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363047386,4.87317,2202.1,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363047682,4.87317,2202.1,2200.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363047785,4.87317,2202.1,2200.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363048092,4.87317,2202.1,2196.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625363048199,4.87317,2202.1,2199.2,5.9206]
["bitfinex-derivatives","ETHF0:USTF0",1625363048298,4.87317,2202.1,2200.9,16.471037]
["bitfinex-derivatives","ETHF0:USTF0",1625363048404,9.87317,2202.1,2200.9,16.471037]
["bitfinex-derivatives","ETHF0:USTF0",1625363048503,4.87317,2202.1,2200.9,16.471037]
["bitfinex-derivatives","ETHF0:USTF0",1625363048602,4.87317,2202.1,2199.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363048699,4.87317,2202.1,2200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363048798,9.87317,2202.1,2200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363048901,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363049004,61.37377,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363050453,4.76877,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363050558,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363050855,4.41054,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363052467,47.27524,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363052762,47.27524,2201.4,2199.2,15.0556]
["bitfinex-derivatives","ETHF0:USTF0",1625363052860,48.27524,2201.4,2199.2,20.0556]
["bitfinex-derivatives","ETHF0:USTF0",1625363052959,2.20527,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363054782,2.20527,2201.0,2200.9,16.522854]
["bitfinex-derivatives","ETHF0:USTF0",1625363055835,2.20527,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363056138,4.63747,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363056937,6.84274,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363057837,6.84274,2201.0,2200.9,16.618448]
["bitfinex-derivatives","ETHF0:USTF0",1625363058447,6.84274,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363060998,2.4322,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363061100,48.1643,2201.6,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363061198,48.1643,2201.6,2200.8,5.86217]
["bitfinex-derivatives","ETHF0:USTF0",1625363061300,48.1643,2201.6,2200.9,16.403423]
["bitfinex-derivatives","ETHF0:USTF0",1625363061401,1.86288574,2202.2,2200.9,16.403423]
["bitfinex-derivatives","ETHF0:USTF0",1625363061502,17.676193,2202.3,2200.9,16.403423]
["bitfinex-derivatives","ETHF0:USTF0",1625363061950,16.576193,2202.3,2200.9,16.403423]
["bitfinex-derivatives","ETHF0:USTF0",1625363062203,14.7134,2202.3,2200.9,16.403423]
["bitfinex-derivatives","ETHF0:USTF0",1625363063002,2.20527,2201.4,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363063960,2.20527,2201.4,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363064361,5.31697,2201.4,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363064960,5.31697,2201.4,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363066986,2.20527,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363070291,5.36927,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363071995,3.164,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363072093,7.3979,2201.9,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363072195,7.3979,2201.9,2201.2,18.732245]
["bitfinex-derivatives","ETHF0:USTF0",1625363072295,4.759,2201.9,2201.2,18.732245]
["bitfinex-derivatives","ETHF0:USTF0",1625363072495,14.7134,2202.3,2201.2,18.732245]
["bitfinex-derivatives","ETHF0:USTF0",1625363072997,2.20527,2202.0,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363075046,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363075147,54.88947,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363075248,54.88947,2201.7,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363075555,54.88947,2201.7,2200.3,15.1957]
["bitfinex-derivatives","ETHF0:USTF0",1625363075655,54.88947,2201.7,2200.3,14.1957]
["bitfinex-derivatives","ETHF0:USTF0",1625363076150,54.88947,2201.7,2200.4,16.581349]
["bitfinex-derivatives","ETHF0:USTF0",1625363077105,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363077206,4.90917,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363078009,4.90917,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363079109,7.11444,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363083384,7.11444,2201.1,2200.3,16.40097]
["bitfinex-derivatives","ETHF0:USTF0",1625363083480,56.5109,2200.9,2198.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363083581,56.5109,2200.9,2198.5,1.84936009]
["bitfinex-derivatives","ETHF0:USTF0",1625363083681,1.0,2200.8,2198.9,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1625363083782,56.5109,2200.9,2198.9,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1625363084090,56.5109,2200.9,2199.0,16.583558]
["bitfinex-derivatives","ETHF0:USTF0",1625363084492,51.3717,2199.8,2199.0,16.583558]
["bitfinex-derivatives","ETHF0:USTF0",1625363084593,53.813,2199.8,2199.0,16.583558]
["bitfinex-derivatives","ETHF0:USTF0",1625363084992,53.813,2199.8,2198.3,21.375106]
["bitfinex-derivatives","ETHF0:USTF0",1625363085095,4.64657,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363085399,4.64657,2199.8,2199.7,16.398255]
["bitfinex-derivatives","ETHF0:USTF0",1625363086246,4.64657,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363087146,6.85184,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363087751,4.41054,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363088501,44.0247,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363088902,4.41054,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363093061,4.41054,2199.8,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363093160,7.82124,2199.8,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363095064,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363099335,5.61597,2199.8,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363101144,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363102850,2.20527,2199.4,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363103149,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363103249,4.60187,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363103467,4.60187,2199.2,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363104271,51.5522,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363105169,53.75747,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363107675,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363111182,48.72517,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363111584,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363112387,2.20527,2198.8,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363113188,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363113787,5.72767,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363116508,5.72767,2198.5,2196.7,1.85518586]
["bitfinex-derivatives","ETHF0:USTF0",1625363116607,6.72767,2198.5,2196.7,1.85518586]
["bitfinex-derivatives","ETHF0:USTF0",1625363116806,6.72767,2198.5,2196.6,1.85617025]
["bitfinex-derivatives","ETHF0:USTF0",1625363117114,46.5414,2197.0,2196.6,18.35770725]
["bitfinex-derivatives","ETHF0:USTF0",1625363117216,2.5603,2197.1,2196.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363117517,2.5603,2197.1,2197.0,16.641145]
["bitfinex-derivatives","ETHF0:USTF0",1625363119065,2.20527,2197.4,2197.0,16.641145]
["bitfinex-derivatives","ETHF0:USTF0",1625363119262,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363121963,2.20527,2197.4,2195.9,3.77918316]
["bitfinex-derivatives","ETHF0:USTF0",1625363122120,5.95627,2197.4,2195.8,1.85593111]
["bitfinex-derivatives","ETHF0:USTF0",1625363122563,38.5031,2196.8,2196.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363122885,5.95627,2197.4,2196.4,16.500498]
["bitfinex-derivatives","ETHF0:USTF0",1625363123266,4.41054,2196.5,2196.4,16.500498]
["bitfinex-derivatives","ETHF0:USTF0",1625363124367,3.5224,2198.5,2196.4,16.500498]
["bitfinex-derivatives","ETHF0:USTF0",1625363124470,14.735,2198.7,2196.4,19.904098]
["bitfinex-derivatives","ETHF0:USTF0",1625363124567,14.735,2198.7,2196.4,24.904098]
["bitfinex-derivatives","ETHF0:USTF0",1625363124668,15.735,2198.7,2196.4,24.904098]
["bitfinex-derivatives","ETHF0:USTF0",1625363124869,14.735,2198.7,2196.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363124971,14.735,2198.7,2196.9,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1625363125169,14.735,2198.7,2197.4,44.5443]
["bitfinex-derivatives","ETHF0:USTF0",1625363125269,2.20527,2197.5,2197.4,49.64517]
["bitfinex-derivatives","ETHF0:USTF0",1625363125570,2.20527,2197.5,2197.4,66.06402]
["bitfinex-derivatives","ETHF0:USTF0",1625363126169,2.20527,2197.5,2197.4,21.51972]
["bitfinex-derivatives","ETHF0:USTF0",1625363126775,2.20527,2197.5,2197.4,19.31445]
["bitfinex-derivatives","ETHF0:USTF0",1625363127275,2.20527,2197.5,2197.4,21.51972]
["bitfinex-derivatives","ETHF0:USTF0",1625363127979,2.20527,2197.5,2197.4,70.33372]
["bitfinex-derivatives","ETHF0:USTF0",1625363128335,2.20527,2197.7,2197.4,70.33372]
["bitfinex-derivatives","ETHF0:USTF0",1625363128533,14.735,2198.7,2197.4,70.33372]
["bitfinex-derivatives","ETHF0:USTF0",1625363128732,14.735,2198.7,2197.4,21.51972]
["bitfinex-derivatives","ETHF0:USTF0",1625363129284,2.20527,2198.5,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363129383,2.20527,2198.5,2197.9,5.32987]
["bitfinex-derivatives","ETHF0:USTF0",1625363129585,2.20527,2198.5,2198.0,16.398058]
["bitfinex-derivatives","ETHF0:USTF0",1625363131336,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363131540,2.20527,2198.7,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363131640,2.20527,2198.7,2198.4,18.82358]
["bitfinex-derivatives","ETHF0:USTF0",1625363133092,2.20527,2198.7,2198.4,21.95798]
["bitfinex-derivatives","ETHF0:USTF0",1625363133291,2.20527,2198.7,2198.4,24.16325]
["bitfinex-derivatives","ETHF0:USTF0",1625363133965,2.20527,2198.7,2198.4,19.75271]
["bitfinex-derivatives","ETHF0:USTF0",1625363135371,2.20527,2198.7,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363135567,2.20527,2198.7,2198.4,19.75271]
["bitfinex-derivatives","ETHF0:USTF0",1625363135668,2.20527,2198.7,2198.6,16.553234]
["bitfinex-derivatives","ETHF0:USTF0",1625363135967,2.20527,2198.7,2198.5,16.584601]
["bitfinex-derivatives","ETHF0:USTF0",1625363136268,2.20527,2198.7,2198.6,16.540478]
["bitfinex-derivatives","ETHF0:USTF0",1625363136571,2.20527,2198.7,2198.5,16.647023]
["bitfinex-derivatives","ETHF0:USTF0",1625363137975,2.20527,2199.1,2198.5,16.647023]
["bitfinex-derivatives","ETHF0:USTF0",1625363138075,1.0,2200.5,2198.5,16.647023]
["bitfinex-derivatives","ETHF0:USTF0",1625363138180,1.86585339,2200.8,2198.5,21.647023]
["bitfinex-derivatives","ETHF0:USTF0",1625363138279,14.3927,2200.7,2199.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363138376,14.3927,2200.7,2199.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1625363138575,14.3927,2200.7,2199.1,16.368456]
["bitfinex-derivatives","ETHF0:USTF0",1625363138976,14.3927,2200.7,2199.4,42.6632]
["bitfinex-derivatives","ETHF0:USTF0",1625363139278,14.3927,2200.7,2199.5,16.423227]
["bitfinex-derivatives","ETHF0:USTF0",1625363139379,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363141240,4.62417,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363141338,6.82944,2200.2,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363141941,6.82944,2200.2,2199.4,16.363437]
["bitfinex-derivatives","ETHF0:USTF0",1625363142044,6.82944,2200.2,2199.4,18.719737]
["bitfinex-derivatives","ETHF0:USTF0",1625363143341,4.62417,2200.2,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363143652,4.62417,2200.2,2199.9,16.50123]
["bitfinex-derivatives","ETHF0:USTF0",1625363143994,4.62417,2200.2,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363145294,54.16417,2200.2,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363145397,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363149230,2.20527,2199.9,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363149428,2.20527,2199.5,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363149529,5.05007,2199.5,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363150031,5.05007,2199.5,2198.6,14.912]
["bitfinex-derivatives","ETHF0:USTF0",1625363150279,5.05007,2199.5,2198.3,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1625363150681,5.05007,2199.5,2198.4,16.375304]
["bitfinex-derivatives","ETHF0:USTF0",1625363151435,5.05007,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363152438,2.8448,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363152534,2.20527,2199.9,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363153239,2.20527,2199.9,2198.0,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1625363153341,2.20527,2199.9,2198.3,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1625363153342,51.23287,2199.9,2198.3,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1625363153442,51.23287,2199.9,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363153443,2.20527,2199.4,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363153892,2.20527,2199.4,2199.1,16.544512]
["bitfinex-derivatives","ETHF0:USTF0",1625363155451,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363155650,2.20527,2199.9,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363157251,2.20527,2199.9,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363157448,2.20527,2199.4,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363157898,2.20527,2199.4,2199.1,16.502253]
["bitfinex-derivatives","ETHF0:USTF0",1625363160001,2.20527,2199.4,2199.0,16.591064]
["bitfinex-derivatives","ETHF0:USTF0",1625363160102,5.15447,2199.4,2199.0,16.591064]
["bitfinex-derivatives","ETHF0:USTF0",1625363162105,2.9492,2199.4,2199.0,16.591064]
["bitfinex-derivatives","ETHF0:USTF0",1625363162207,1.0,2200.3,2199.0,16.591064]
["bitfinex-derivatives","ETHF0:USTF0",1625363162309,5.0,2201.3,2199.0,55.297464]
["bitfinex-derivatives","ETHF0:USTF0",1625363162409,46.4099,2200.9,2199.0,55.297464]
["bitfinex-derivatives","ETHF0:USTF0",1625363162710,46.4099,2200.9,2199.0,16.591064]
["bitfinex-derivatives","ETHF0:USTF0",1625363163522,2.20527,2199.7,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363163822,2.20527,2199.7,2199.3,16.56145]
["bitfinex-derivatives","ETHF0:USTF0",1625363169584,2.20527,2199.4,2199.3,16.56145]
["bitfinex-derivatives","ETHF0:USTF0",1625363169685,4.59167,2199.4,2199.3,16.56145]
["bitfinex-derivatives","ETHF0:USTF0",1625363173645,4.59167,2199.4,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363174248,4.59167,2199.4,2198.7,16.454178]
["bitfinex-derivatives","ETHF0:USTF0",1625363175658,2.20527,2198.9,2198.7,16.454178]
["bitfinex-derivatives","ETHF0:USTF0",1625363175759,5.19907,2198.9,2198.7,16.454178]
["bitfinex-derivatives","ETHF0:USTF0",1625363176909,5.19907,2198.9,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363177008,59.33317,2198.9,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363177558,5.19907,2198.9,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363177658,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363179167,2.20527,2198.7,2198.6,18.667136]
["bitfinex-derivatives","ETHF0:USTF0",1625363187305,4.81237,2198.7,2198.6,18.667136]
["bitfinex-derivatives","ETHF0:USTF0",1625363187759,4.81237,2198.7,2198.6,16.461866]
["bitfinex-derivatives","ETHF0:USTF0",1625363188111,4.81237,2198.7,2198.5,16.373353]
["bitfinex-derivatives","ETHF0:USTF0",1625363188412,4.81237,2198.7,2198.6,16.424874]
["bitfinex-derivatives","ETHF0:USTF0",1625363188613,2.6071,2198.7,2198.6,16.424874]
["bitfinex-derivatives","ETHF0:USTF0",1625363188716,2.6071,2198.7,2198.5,16.546144]
["bitfinex-derivatives","ETHF0:USTF0",1625363188913,2.6071,2198.7,2198.6,16.487682]
["bitfinex-derivatives","ETHF0:USTF0",1625363189014,50.1165,2199.2,2198.6,16.487682]
["bitfinex-derivatives","ETHF0:USTF0",1625363189215,50.1165,2199.2,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363189315,50.1165,2199.2,2198.5,16.61926]
["bitfinex-derivatives","ETHF0:USTF0",1625363189764,2.20527,2199.0,2198.5,16.61926]
["bitfinex-derivatives","ETHF0:USTF0",1625363191779,2.20527,2198.6,2198.5,16.61926]
["bitfinex-derivatives","ETHF0:USTF0",1625363191881,5.57387,2198.6,2198.5,16.61926]
["bitfinex-derivatives","ETHF0:USTF0",1625363193031,5.57387,2198.6,2198.5,59.13346]
["bitfinex-derivatives","ETHF0:USTF0",1625363193533,5.57387,2198.6,2198.5,16.61926]
["bitfinex-derivatives","ETHF0:USTF0",1625363194591,3.3686,2198.6,2198.5,16.61926]
["bitfinex-derivatives","ETHF0:USTF0",1625363194690,2.20527,2199.0,2198.5,16.61926]
["bitfinex-derivatives","ETHF0:USTF0",1625363195747,2.20527,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363196098,2.20527,2199.0,2198.9,16.391658]
["bitfinex-derivatives","ETHF0:USTF0",1625363198506,2.20527,2199.0,2198.9,19.317058]
["bitfinex-derivatives","ETHF0:USTF0",1625363199106,15.0452,2199.8,2198.9,19.317058]
["bitfinex-derivatives","ETHF0:USTF0",1625363199758,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363201811,4.41054,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363210263,4.41054,2199.4,2199.3,5.95217]
["bitfinex-derivatives","ETHF0:USTF0",1625363210565,4.41054,2199.4,2199.3,22.329777]
["bitfinex-derivatives","ETHF0:USTF0",1625363210566,0.82537,2199.4,2199.3,22.329777]
["bitfinex-derivatives","ETHF0:USTF0",1625363211016,1.87461526,2200.6,2199.3,22.329777]
["bitfinex-derivatives","ETHF0:USTF0",1625363211221,6.09794947,2200.7,2199.3,22.329777]
["bitfinex-derivatives","ETHF0:USTF0",1625363211721,1.33958916,2200.6,2199.7,48.2564]
["bitfinex-derivatives","ETHF0:USTF0",1625363211819,1.33958916,2200.6,2199.3,22.329777]
["bitfinex-derivatives","ETHF0:USTF0",1625363212020,2.20527,2200.4,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363212122,2.20527,2200.4,2200.2,5.62597]
["bitfinex-derivatives","ETHF0:USTF0",1625363214155,4.41054,2200.4,2200.2,5.62597]
["bitfinex-derivatives","ETHF0:USTF0",1625363214387,4.41054,2200.4,2200.3,48.8439]
["bitfinex-derivatives","ETHF0:USTF0",1625363214486,4.41054,2200.4,2200.3,65.24709]
["bitfinex-derivatives","ETHF0:USTF0",1625363217043,4.41054,2200.4,2200.3,16.40319]
["bitfinex-derivatives","ETHF0:USTF0",1625363217595,4.41054,2200.4,2200.3,62.49859]
["bitfinex-derivatives","ETHF0:USTF0",1625363218297,1.34110841,2200.9,2200.3,62.49859]
["bitfinex-derivatives","ETHF0:USTF0",1625363219298,1.87755177,2201.0,2200.3,62.49859]
["bitfinex-derivatives","ETHF0:USTF0",1625363219299,1.3412758,2201.0,2200.3,62.49859]
["bitfinex-derivatives","ETHF0:USTF0",1625363220103,3.5465458,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363221964,1.3412758,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363222066,1.87900541,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363222417,1.34165134,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363223073,53.77445134,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363223584,55.11645374,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363223786,52.4328,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363223938,52.4328,2201.0,2200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363224036,55.8178,2201.0,2199.7,41.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625363224138,55.8178,2201.0,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363224239,1.34164877,2200.8,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363224553,1.34164877,2200.8,2200.3,16.370939]
["bitfinex-derivatives","ETHF0:USTF0",1625363224847,1.34164877,2200.8,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363225048,1.34179956,2200.6,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363225549,1.34179956,2200.6,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363225748,1.34182025,2200.5,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363225860,3.63952025,2200.5,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363226148,2.20527,2200.0,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363226450,2.20527,2200.0,2199.9,60.36824]
["bitfinex-derivatives","ETHF0:USTF0",1625363226550,2.20527,2200.0,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363226703,2.20527,2200.0,2199.9,21.031965]
["bitfinex-derivatives","ETHF0:USTF0",1625363227502,2.20527,2200.0,2199.9,59.752065]
["bitfinex-derivatives","ETHF0:USTF0",1625363228857,1.34172964,2200.8,2199.9,59.752065]
["bitfinex-derivatives","ETHF0:USTF0",1625363228959,1.34172964,2200.8,2199.9,62.369865]
["bitfinex-derivatives","ETHF0:USTF0",1625363229160,1.34165469,2200.9,2199.9,62.369865]
["bitfinex-derivatives","ETHF0:USTF0",1625363229658,1.34158782,2201.0,2199.9,63.69965451]
["bitfinex-derivatives","ETHF0:USTF0",1625363230162,1.34158782,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363230264,3.54646377,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363231113,1.34114615,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363231513,2.20527,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363232164,2.20527,2201.1,2200.9,18.725862]
["bitfinex-derivatives","ETHF0:USTF0",1625363233019,2.20527,2201.1,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363233570,2.20527,2201.1,2200.7,43.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625363234170,2.20527,2201.1,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363234373,1.34061937,2201.2,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363234673,3.5455516,2201.3,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363235189,1.34032107,2201.2,2200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363235286,1.34032107,2201.2,2199.8,1.33014461]
["bitfinex-derivatives","ETHF0:USTF0",1625363235482,1.34032107,2201.2,2199.4,17.95079453]
["bitfinex-derivatives","ETHF0:USTF0",1625363235483,1.3404636,2200.9,2199.5,1.33112068]
["bitfinex-derivatives","ETHF0:USTF0",1625363235777,55.4752,2200.8,2199.5,1.33112068]
["bitfinex-derivatives","ETHF0:USTF0",1625363235875,58.7861,2200.8,2199.6,18.08332258]
["bitfinex-derivatives","ETHF0:USTF0",1625363236226,2.20527,2200.7,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363237636,3.3109,2200.8,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363238387,2.20527,2200.9,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363240242,2.20527,2200.9,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363242297,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363244253,4.68147,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363244853,4.68147,2200.8,2199.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363244953,4.68147,2200.8,2199.4,15.82461911]
["bitfinex-derivatives","ETHF0:USTF0",1625363245155,4.68147,2200.8,2199.4,14.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625363245359,4.68147,2200.8,2199.6,45.1558]
["bitfinex-derivatives","ETHF0:USTF0",1625363245658,4.68147,2200.8,2199.7,16.369582]
["bitfinex-derivatives","ETHF0:USTF0",1625363246263,4.68147,2200.8,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363246868,2.20527,2200.8,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363247314,1.33943388,2201.2,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363247416,41.45623388,2201.2,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363247820,1.33943388,2201.2,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363248021,1.33943388,2201.2,2200.6,16.503337]
["bitfinex-derivatives","ETHF0:USTF0",1625363248172,1.33919708,2201.3,2200.6,16.503337]
["bitfinex-derivatives","ETHF0:USTF0",1625363248272,2.20527,2201.1,2200.6,16.503337]
["bitfinex-derivatives","ETHF0:USTF0",1625363248369,2.20527,2201.1,2200.6,19.065837]
["bitfinex-derivatives","ETHF0:USTF0",1625363251421,2.20527,2201.1,2200.6,16.503337]
["bitfinex-derivatives","ETHF0:USTF0",1625363252323,2.20527,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363254383,2.20527,2201.1,2200.9,16.542108]
["bitfinex-derivatives","ETHF0:USTF0",1625363254384,4.41054,2201.1,2200.9,16.542108]
["bitfinex-derivatives","ETHF0:USTF0",1625363254482,1.33845628,2201.7,2200.9,58.146908]
["bitfinex-derivatives","ETHF0:USTF0",1625363254582,21.06723879,2201.9,2200.9,58.146908]
["bitfinex-derivatives","ETHF0:USTF0",1625363254583,20.53175033,2201.9,2200.9,58.146908]
["bitfinex-derivatives","ETHF0:USTF0",1625363254683,15.77275033,2201.9,2200.9,58.146908]
["bitfinex-derivatives","ETHF0:USTF0",1625363255085,15.77275033,2201.9,2200.9,18.931808]
["bitfinex-derivatives","ETHF0:USTF0",1625363256402,2.20527,2201.4,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363260410,2.20527,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363262167,15.77157828,2201.9,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363262275,15.77157828,2201.9,2201.2,5.12567]
["bitfinex-derivatives","ETHF0:USTF0",1625363262387,3.54244828,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363262469,3.54244828,2201.9,2201.8,4.48797]
["bitfinex-derivatives","ETHF0:USTF0",1625363262671,2.20527,2201.9,2201.8,4.48797]
["bitfinex-derivatives","ETHF0:USTF0",1625363264387,2.20527,2202.2,2201.8,6.69324]
["bitfinex-derivatives","ETHF0:USTF0",1625363264579,2.20527,2202.2,2201.8,23.112928]
["bitfinex-derivatives","ETHF0:USTF0",1625363266394,2.20527,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363266783,2.20527,2202.2,2202.1,18.67276]
["bitfinex-derivatives","ETHF0:USTF0",1625363268337,1.33517695,2202.9,2202.1,18.67276]
["bitfinex-derivatives","ETHF0:USTF0",1625363268438,2.20527,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363271970,2.6758,2202.9,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363272622,49.9748,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363273025,49.9748,2202.8,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363274426,2.20527,2202.4,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363278588,2.20527,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363279537,42.97717,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363279748,42.97717,2202.4,2201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363279847,42.97717,2202.4,2201.0,15.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625363279946,42.97717,2202.4,2200.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363279947,46.02467,2202.4,2200.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363280046,46.02467,2202.4,2199.9,4.3255923]
["bitfinex-derivatives","ETHF0:USTF0",1625363280151,46.02467,2202.4,2199.9,3.4290923]
["bitfinex-derivatives","ETHF0:USTF0",1625363280260,38.6029,2201.0,2200.0,14.3606]
["bitfinex-derivatives","ETHF0:USTF0",1625363280349,41.7077,2201.0,2200.0,14.3606]
["bitfinex-derivatives","ETHF0:USTF0",1625363280544,41.7077,2201.0,2200.5,16.406486]
["bitfinex-derivatives","ETHF0:USTF0",1625363280642,41.7077,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363280841,3.1048,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363282094,3.1048,2201.0,2200.9,68.249902]
["bitfinex-derivatives","ETHF0:USTF0",1625363282196,2.20527,2201.1,2200.9,68.249902]
["bitfinex-derivatives","ETHF0:USTF0",1625363282505,2.20527,2201.1,2200.9,18.783702]
["bitfinex-derivatives","ETHF0:USTF0",1625363282695,2.20527,2201.6,2200.9,18.783702]
["bitfinex-derivatives","ETHF0:USTF0",1625363283508,44.5155,2201.4,2200.9,16.578432]
["bitfinex-derivatives","ETHF0:USTF0",1625363283607,47.2727,2201.4,2200.9,16.578432]
["bitfinex-derivatives","ETHF0:USTF0",1625363283821,47.2727,2201.4,2200.8,16.419523]
["bitfinex-derivatives","ETHF0:USTF0",1625363283920,2.7572,2201.4,2200.8,16.419523]
["bitfinex-derivatives","ETHF0:USTF0",1625363284121,2.7572,2201.4,2201.0,16.351774]
["bitfinex-derivatives","ETHF0:USTF0",1625363284439,2.7572,2201.4,2200.8,16.489133]
["bitfinex-derivatives","ETHF0:USTF0",1625363284645,2.20527,2201.1,2200.8,16.489133]
["bitfinex-derivatives","ETHF0:USTF0",1625363284746,2.20527,2201.1,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363284943,2.20527,2201.1,2200.9,16.629023]
["bitfinex-derivatives","ETHF0:USTF0",1625363285244,2.20527,2201.1,2200.8,16.494528]
["bitfinex-derivatives","ETHF0:USTF0",1625363285452,2.20527,2201.1,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363285552,2.20527,2201.1,2201.0,43.8544]
["bitfinex-derivatives","ETHF0:USTF0",1625363285845,2.7572,2201.4,2201.0,43.8544]
["bitfinex-derivatives","ETHF0:USTF0",1625363285846,2.7572,2201.4,2201.0,60.245058]
["bitfinex-derivatives","ETHF0:USTF0",1625363285947,2.20527,2201.6,2201.0,60.245058]
["bitfinex-derivatives","ETHF0:USTF0",1625363286299,2.20527,2201.6,2201.0,16.390658]
["bitfinex-derivatives","ETHF0:USTF0",1625363286599,2.20527,2201.6,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363286949,2.20527,2201.6,2201.3,16.480102]
["bitfinex-derivatives","ETHF0:USTF0",1625363288652,2.20527,2201.5,2201.3,16.480102]
["bitfinex-derivatives","ETHF0:USTF0",1625363289856,4.47987,2201.5,2201.3,16.480102]
["bitfinex-derivatives","ETHF0:USTF0",1625363291873,2.2746,2201.5,2201.3,16.480102]
["bitfinex-derivatives","ETHF0:USTF0",1625363293585,2.2746,2201.5,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363294133,54.532,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363294637,54.532,2201.3,2200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363294734,2.20527,2200.9,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363294833,5.40697,2200.9,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363295285,5.40697,2200.9,2200.7,16.436291]
["bitfinex-derivatives","ETHF0:USTF0",1625363296741,5.40697,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363297045,5.40697,2200.9,2200.8,18.831656]
["bitfinex-derivatives","ETHF0:USTF0",1625363305295,2.20527,2200.9,2200.8,18.831656]
["bitfinex-derivatives","ETHF0:USTF0",1625363307146,52.87917,2200.9,2200.8,18.831656]
["bitfinex-derivatives","ETHF0:USTF0",1625363307246,2.20527,2200.9,2200.8,18.831656]
["bitfinex-derivatives","ETHF0:USTF0",1625363307496,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363311755,2.20527,2200.9,2200.8,18.817598]
["bitfinex-derivatives","ETHF0:USTF0",1625363318586,1.0,2201.8,2200.8,18.817598]
["bitfinex-derivatives","ETHF0:USTF0",1625363318689,15.2165,2201.9,2200.8,22.377898]
["bitfinex-derivatives","ETHF0:USTF0",1625363318788,2.20527,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363320845,4.41054,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363323563,7.10394,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363324010,61.21334,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363324611,7.10394,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363330029,7.10394,2201.8,2200.9,1.32190251]
["bitfinex-derivatives","ETHF0:USTF0",1625363330681,7.10394,2201.8,2201.0,16.546726]
["bitfinex-derivatives","ETHF0:USTF0",1625363330880,4.89867,2201.8,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363331180,4.89867,2201.8,2201.5,16.592485]
["bitfinex-derivatives","ETHF0:USTF0",1625363332231,43.20727,2201.8,2201.5,16.592485]
["bitfinex-derivatives","ETHF0:USTF0",1625363332637,43.20727,2201.8,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363332842,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363332944,8.10484,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363333257,8.10484,2201.2,2201.1,18.771493]
["bitfinex-derivatives","ETHF0:USTF0",1625363333501,53.91484,2201.2,2201.1,18.771493]
["bitfinex-derivatives","ETHF0:USTF0",1625363333599,53.91484,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363333700,53.91484,2201.2,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363334001,53.91484,2201.2,2200.6,1.32383472]
["bitfinex-derivatives","ETHF0:USTF0",1625363334302,53.91484,2201.2,2200.3,1.32505898]
["bitfinex-derivatives","ETHF0:USTF0",1625363334600,53.91484,2201.2,2200.2,1.85508257]
["bitfinex-derivatives","ETHF0:USTF0",1625363334703,43.4798,2200.3,2200.1,1.32557502]
["bitfinex-derivatives","ETHF0:USTF0",1625363334900,43.4798,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363335001,43.4798,2200.3,2200.2,18.752371]
["bitfinex-derivatives","ETHF0:USTF0",1625363335454,2.20527,2200.4,2200.2,18.752371]
["bitfinex-derivatives","ETHF0:USTF0",1625363335758,2.20527,2200.4,2200.2,20.07841032]
["bitfinex-derivatives","ETHF0:USTF0",1625363336959,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363337160,2.20527,2200.4,2200.3,2.33992329]
["bitfinex-derivatives","ETHF0:USTF0",1625363337260,2.20527,2200.4,2200.3,18.93844329]
["bitfinex-derivatives","ETHF0:USTF0",1625363337460,2.20527,2200.4,2200.3,20.26473864]
["bitfinex-derivatives","ETHF0:USTF0",1625363338112,2.20527,2200.6,2200.3,20.26473864]
["bitfinex-derivatives","ETHF0:USTF0",1625363338264,2.20527,2200.6,2200.3,18.93844329]
["bitfinex-derivatives","ETHF0:USTF0",1625363338463,2.20527,2200.6,2200.3,22.61314329]
["bitfinex-derivatives","ETHF0:USTF0",1625363338615,2.20527,2200.6,2200.4,0.13464958]
["bitfinex-derivatives","ETHF0:USTF0",1625363338714,2.20527,2200.6,2200.4,1.46176085]
["bitfinex-derivatives","ETHF0:USTF0",1625363338914,2.20527,2200.6,2200.5,18.745825]
["bitfinex-derivatives","ETHF0:USTF0",1625363339013,2.20527,2200.6,2200.5,18.88047437]
["bitfinex-derivatives","ETHF0:USTF0",1625363339720,2.20527,2200.6,2200.5,18.745825]
["bitfinex-derivatives","ETHF0:USTF0",1625363340482,2.20527,2200.6,2200.5,18.88047695]
["bitfinex-derivatives","ETHF0:USTF0",1625363340882,2.20527,2200.6,2200.5,18.745825]
["bitfinex-derivatives","ETHF0:USTF0",1625363341232,2.20527,2200.6,2200.5,18.88047761]
["bitfinex-derivatives","ETHF0:USTF0",1625363342283,2.20527,2200.6,2200.5,20.20772109]
["bitfinex-derivatives","ETHF0:USTF0",1625363343048,2.20527,2200.6,2200.5,18.88047761]
["bitfinex-derivatives","ETHF0:USTF0",1625363343353,2.20527,2200.6,2200.5,20.20776484]
["bitfinex-derivatives","ETHF0:USTF0",1625363344561,2.20527,2200.6,2200.5,18.00249484]
["bitfinex-derivatives","ETHF0:USTF0",1625363344662,2.20527,2200.6,2200.5,17.86784223]
["bitfinex-derivatives","ETHF0:USTF0",1625363344762,2.20527,2200.6,2200.5,16.540555]
["bitfinex-derivatives","ETHF0:USTF0",1625363346922,2.20527,2200.6,2200.5,18.745825]
["bitfinex-derivatives","ETHF0:USTF0",1625363347380,46.21207,2200.6,2200.5,18.745825]
["bitfinex-derivatives","ETHF0:USTF0",1625363348639,46.21207,2200.6,2200.5,16.540555]
["bitfinex-derivatives","ETHF0:USTF0",1625363348852,46.21207,2200.6,2200.4,1.32745937]
["bitfinex-derivatives","ETHF0:USTF0",1625363348978,2.20527,2200.5,2200.4,1.32745937]
["bitfinex-derivatives","ETHF0:USTF0",1625363349290,2.20527,2200.5,2200.0,1.32936611]
["bitfinex-derivatives","ETHF0:USTF0",1625363349688,2.20527,2200.5,2199.6,1.33044997]
["bitfinex-derivatives","ETHF0:USTF0",1625363349787,47.8366,2199.7,2199.6,1.33044997]
["bitfinex-derivatives","ETHF0:USTF0",1625363349887,50.2398,2199.7,2199.6,1.33044997]
["bitfinex-derivatives","ETHF0:USTF0",1625363350490,50.2398,2199.7,2199.4,1.33181133]
["bitfinex-derivatives","ETHF0:USTF0",1625363350991,4.41054,2199.5,2199.4,1.33181133]
["bitfinex-derivatives","ETHF0:USTF0",1625363351201,4.41054,2199.5,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363353955,4.41054,2199.5,2199.3,16.562211]
["bitfinex-derivatives","ETHF0:USTF0",1625363367055,4.41054,2199.5,2199.3,63.155811]
["bitfinex-derivatives","ETHF0:USTF0",1625363367455,16.2533,2200.8,2199.3,63.155811]
["bitfinex-derivatives","ETHF0:USTF0",1625363367556,15.2533,2200.8,2199.3,63.155811]
["bitfinex-derivatives","ETHF0:USTF0",1625363369058,15.2533,2200.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363369059,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363369361,2.20527,2199.8,2199.7,55.08597]
["bitfinex-derivatives","ETHF0:USTF0",1625363369960,2.20527,2199.8,2199.3,46.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625363370260,2.20527,2199.8,2199.4,16.459729]
["bitfinex-derivatives","ETHF0:USTF0",1625363370932,2.20527,2199.8,2199.4,19.503729]
["bitfinex-derivatives","ETHF0:USTF0",1625363371113,2.20527,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363371463,2.20527,2199.8,2199.7,16.615195]
["bitfinex-derivatives","ETHF0:USTF0",1625363371565,2.20527,2199.8,2199.7,73.285195]
["bitfinex-derivatives","ETHF0:USTF0",1625363372977,2.20527,2199.8,2199.7,16.615195]
["bitfinex-derivatives","ETHF0:USTF0",1625363373076,4.41054,2199.8,2199.7,16.615195]
["bitfinex-derivatives","ETHF0:USTF0",1625363376239,4.41054,2199.8,2199.7,57.710795]
["bitfinex-derivatives","ETHF0:USTF0",1625363376688,4.41054,2199.8,2199.7,16.615195]
["bitfinex-derivatives","ETHF0:USTF0",1625363380358,4.41054,2199.8,2199.7,19.646495]
["bitfinex-derivatives","ETHF0:USTF0",1625363383021,4.41054,2199.8,2199.7,16.615195]
["bitfinex-derivatives","ETHF0:USTF0",1625363388542,4.41054,2199.8,2199.7,73.154595]
["bitfinex-derivatives","ETHF0:USTF0",1625363388643,4.41054,2199.8,2199.7,76.844095]
["bitfinex-derivatives","ETHF0:USTF0",1625363388921,2.20527,2199.8,2199.7,76.844095]
["bitfinex-derivatives","ETHF0:USTF0",1625363389924,2.20527,2200.1,2199.7,76.844095]
["bitfinex-derivatives","ETHF0:USTF0",1625363390386,16.2533,2200.8,2199.7,76.844095]
["bitfinex-derivatives","ETHF0:USTF0",1625363390485,15.2533,2200.8,2199.7,76.844095]
["bitfinex-derivatives","ETHF0:USTF0",1625363391141,15.2533,2200.8,2200.5,38.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625363391241,15.2533,2200.8,2200.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1625363391440,4.759,2201.2,2200.6,16.612246]
["bitfinex-derivatives","ETHF0:USTF0",1625363391542,2.23321686,2201.7,2200.6,16.612246]
["bitfinex-derivatives","ETHF0:USTF0",1625363391745,1.33591686,2201.7,2200.6,16.612246]
["bitfinex-derivatives","ETHF0:USTF0",1625363391942,15.0888,2202.0,2200.6,16.612246]
["bitfinex-derivatives","ETHF0:USTF0",1625363391943,16.42461162,2202.0,2200.6,16.612246]
["bitfinex-derivatives","ETHF0:USTF0",1625363392545,53.2857,2201.9,2200.6,16.612246]
["bitfinex-derivatives","ETHF0:USTF0",1625363393197,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363393750,2.20527,2200.9,2200.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1625363393849,2.20527,2200.9,2200.7,43.7824]
["bitfinex-derivatives","ETHF0:USTF0",1625363393958,2.20527,2200.9,2200.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1625363394551,2.20527,2200.9,2200.6,16.399688]
["bitfinex-derivatives","ETHF0:USTF0",1625363395203,2.20527,2200.7,2200.6,16.399688]
["bitfinex-derivatives","ETHF0:USTF0",1625363395310,44.20347,2200.7,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363396005,44.20347,2200.7,2199.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363396104,44.20347,2200.7,2199.5,1.32171356]
["bitfinex-derivatives","ETHF0:USTF0",1625363396412,44.20347,2200.7,2199.4,16.24666336]
["bitfinex-derivatives","ETHF0:USTF0",1625363396612,44.20347,2200.7,2199.6,16.404899]
["bitfinex-derivatives","ETHF0:USTF0",1625363396862,44.20347,2200.7,2199.5,16.368419]
["bitfinex-derivatives","ETHF0:USTF0",1625363397066,44.20347,2200.7,2199.4,14.9248]
["bitfinex-derivatives","ETHF0:USTF0",1625363397212,2.20527,2200.2,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363397312,5.49307,2200.2,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363398412,5.49307,2200.2,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363399217,4.41054,2199.7,2199.2,42.1429]
["bitfinex-derivatives","ETHF0:USTF0",1625363399868,4.41054,2199.7,2199.3,16.590497]
["bitfinex-derivatives","ETHF0:USTF0",1625363400269,4.41054,2199.7,2199.5,54.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625363400939,4.41054,2199.7,2199.2,42.1429]
["bitfinex-derivatives","ETHF0:USTF0",1625363401223,4.41054,2199.7,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363401326,2.20527,2199.7,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363402192,2.20527,2199.7,2199.2,42.1429]
["bitfinex-derivatives","ETHF0:USTF0",1625363402342,2.20527,2199.7,2199.6,43.2885]
["bitfinex-derivatives","ETHF0:USTF0",1625363402544,2.20527,2199.7,2199.2,42.1429]
["bitfinex-derivatives","ETHF0:USTF0",1625363402644,5.96807,2199.7,2199.2,42.1429]
["bitfinex-derivatives","ETHF0:USTF0",1625363403144,5.96807,2199.7,2199.3,16.575198]
["bitfinex-derivatives","ETHF0:USTF0",1625363403246,2.20527,2199.4,2199.3,16.575198]
["bitfinex-derivatives","ETHF0:USTF0",1625363405323,2.20527,2199.4,2199.3,18.780468]
["bitfinex-derivatives","ETHF0:USTF0",1625363405916,2.20527,2199.4,2199.3,19.694968]
["bitfinex-derivatives","ETHF0:USTF0",1625363406022,2.20527,2199.4,2199.3,18.780468]
["bitfinex-derivatives","ETHF0:USTF0",1625363408122,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363408421,2.20527,2199.4,2198.8,1.32346197]
["bitfinex-derivatives","ETHF0:USTF0",1625363408775,44.2463,2198.9,2198.8,1.32346197]
["bitfinex-derivatives","ETHF0:USTF0",1625363408871,44.2463,2198.9,2198.4,3.4410561]
["bitfinex-derivatives","ETHF0:USTF0",1625363408872,44.2463,2198.9,2197.6,14.5925]
["bitfinex-derivatives","ETHF0:USTF0",1625363409224,44.2463,2198.9,2198.0,0.19370134]
["bitfinex-derivatives","ETHF0:USTF0",1625363409324,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363411277,4.41054,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363419225,4.41054,2198.8,2198.2,1.326292]
["bitfinex-derivatives","ETHF0:USTF0",1625363419324,4.41054,2198.3,2198.2,1.326292]
["bitfinex-derivatives","ETHF0:USTF0",1625363419677,4.41054,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363420276,4.41054,2198.3,2198.1,16.454998]
["bitfinex-derivatives","ETHF0:USTF0",1625363420581,4.41054,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363421879,4.41054,2198.3,2198.1,16.537748]
["bitfinex-derivatives","ETHF0:USTF0",1625363421981,4.41054,2198.3,2198.1,20.105548]
["bitfinex-derivatives","ETHF0:USTF0",1625363423634,4.41054,2198.3,2198.1,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1625363423732,4.41054,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363426402,7.19564,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363427303,60.11014,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363427754,7.19564,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363431029,53.585,2198.2,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363431124,7.19564,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363437406,4.41054,2198.3,2198.0,5.56577]
["bitfinex-derivatives","ETHF0:USTF0",1625363440061,4.41054,2198.3,2198.1,16.568435]
["bitfinex-derivatives","ETHF0:USTF0",1625363445784,4.41054,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363448485,4.41054,2198.3,2198.0,3.11067]
["bitfinex-derivatives","ETHF0:USTF0",1625363448584,4.41054,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363448884,4.41054,2198.3,2198.1,16.549459]
["bitfinex-derivatives","ETHF0:USTF0",1625363449442,4.41054,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363449737,40.4812,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363450039,4.41054,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363454368,52.55014,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363455071,4.41054,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363455488,4.41054,2198.3,2198.0,4.59167]
["bitfinex-derivatives","ETHF0:USTF0",1625363455772,4.41054,2198.3,2198.1,16.429847]
["bitfinex-derivatives","ETHF0:USTF0",1625363456123,4.41054,2198.3,2198.2,50.863]
["bitfinex-derivatives","ETHF0:USTF0",1625363456233,4.41054,2198.3,2198.1,16.429847]
["bitfinex-derivatives","ETHF0:USTF0",1625363456421,4.41054,2198.3,2198.2,16.548716]
["bitfinex-derivatives","ETHF0:USTF0",1625363456722,4.41054,2198.3,2198.1,16.409864]
["bitfinex-derivatives","ETHF0:USTF0",1625363457572,4.41054,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363458735,7.30434,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363459034,62.52994,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363459587,7.30434,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363459936,7.30434,2198.3,2197.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363460038,7.30434,2198.3,2197.1,38.6513]
["bitfinex-derivatives","ETHF0:USTF0",1625363460286,63.95934,2198.3,2197.1,38.6513]
["bitfinex-derivatives","ETHF0:USTF0",1625363460386,63.95934,2198.3,2197.0,1.32808944]
["bitfinex-derivatives","ETHF0:USTF0",1625363460387,7.30434,2198.3,2197.0,1.32808944]
["bitfinex-derivatives","ETHF0:USTF0",1625363460538,7.30434,2198.3,2197.2,16.529827]
["bitfinex-derivatives","ETHF0:USTF0",1625363460639,7.30434,2198.3,2197.2,20.155327]
["bitfinex-derivatives","ETHF0:USTF0",1625363460839,7.30434,2198.3,2197.2,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1625363461139,7.30434,2198.3,2197.3,16.441628]
["bitfinex-derivatives","ETHF0:USTF0",1625363461242,4.41054,2198.3,2197.3,16.441628]
["bitfinex-derivatives","ETHF0:USTF0",1625363461692,4.41054,2198.3,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363461791,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363461894,2.20527,2197.5,2197.4,56.11637]
["bitfinex-derivatives","ETHF0:USTF0",1625363462092,2.20527,2197.5,2197.4,72.560231]
["bitfinex-derivatives","ETHF0:USTF0",1625363462492,2.20527,2197.5,2197.4,72.75430274]
["bitfinex-derivatives","ETHF0:USTF0",1625363462693,1.12686599,2197.5,2197.4,72.75430274]
["bitfinex-derivatives","ETHF0:USTF0",1625363463345,1.12686599,2197.5,2197.4,74.0811995]
["bitfinex-derivatives","ETHF0:USTF0",1625363464496,1.12686599,2197.5,2197.4,72.75430274]
["bitfinex-derivatives","ETHF0:USTF0",1625363466751,14.2484,2198.8,2197.4,72.75430274]
["bitfinex-derivatives","ETHF0:USTF0",1625363466960,14.2484,2198.8,2197.5,0.19449107]
["bitfinex-derivatives","ETHF0:USTF0",1625363467261,14.2484,2198.8,2197.6,16.623505]
["bitfinex-derivatives","ETHF0:USTF0",1625363467761,2.20527,2198.3,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363467861,2.20527,2198.3,2198.1,4.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625363467962,14.2484,2198.8,2198.1,4.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625363468062,1.0,2199.5,2198.2,16.579149]
["bitfinex-derivatives","ETHF0:USTF0",1625363468165,49.5326,2199.6,2198.3,41.1358]
["bitfinex-derivatives","ETHF0:USTF0",1625363468866,49.5326,2199.6,2198.1,4.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625363469268,0.9008,2199.8,2198.1,4.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625363469470,0.9008,2199.8,2198.2,16.547263]
["bitfinex-derivatives","ETHF0:USTF0",1625363469768,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363469868,2.20527,2198.8,2198.7,5.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625363470222,2.20527,2198.8,2198.7,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1625363471218,2.20527,2198.8,2198.7,20.154375]
["bitfinex-derivatives","ETHF0:USTF0",1625363471318,2.20527,2198.8,2198.7,74.937775]
["bitfinex-derivatives","ETHF0:USTF0",1625363471419,48.1008,2199.8,2198.7,74.937775]
["bitfinex-derivatives","ETHF0:USTF0",1625363471520,0.9008,2199.8,2198.7,74.937775]
["bitfinex-derivatives","ETHF0:USTF0",1625363471819,2.20527,2198.8,2198.7,74.937775]
["bitfinex-derivatives","ETHF0:USTF0",1625363471919,15.3158,2200.0,2198.7,74.937775]
["bitfinex-derivatives","ETHF0:USTF0",1625363473872,2.20527,2199.4,2198.7,74.937775]
["bitfinex-derivatives","ETHF0:USTF0",1625363474676,15.3158,2200.0,2198.7,74.937775]
["bitfinex-derivatives","ETHF0:USTF0",1625363475828,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363475932,2.20527,2199.5,2199.4,4.56287]
["bitfinex-derivatives","ETHF0:USTF0",1625363477883,4.41054,2199.5,2199.4,4.56287]
["bitfinex-derivatives","ETHF0:USTF0",1625363477987,4.41054,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363481800,4.41054,2199.5,2199.4,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625363483457,2.20527,2199.5,2199.4,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625363483559,15.3158,2200.0,2199.4,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625363483757,1.33763381,2200.6,2199.4,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625363483857,2.20527,2199.8,2199.4,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625363485273,2.20527,2199.8,2199.5,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1625363485927,2.20527,2199.7,2199.5,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1625363486031,2.20527,2199.7,2199.4,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625363486131,2.20527,2199.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363487478,5.06877,2199.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363487579,5.06877,2199.7,2198.6,1.32866507]
["bitfinex-derivatives","ETHF0:USTF0",1625363487681,5.06877,2199.7,2198.4,1.32979453]
["bitfinex-derivatives","ETHF0:USTF0",1625363487878,2.20527,2199.1,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363487979,5.20127,2199.1,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363489131,5.20127,2199.1,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363489533,5.20127,2199.1,2198.7,57.1346]
["bitfinex-derivatives","ETHF0:USTF0",1625363490536,2.20527,2199.1,2198.7,57.1346]
["bitfinex-derivatives","ETHF0:USTF0",1625363491938,4.41054,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363492039,4.41054,2199.1,2199.0,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1625363493646,4.41054,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363494144,4.41054,2199.1,2198.2,1.33037308]
["bitfinex-derivatives","ETHF0:USTF0",1625363494244,7.78944,2199.1,2198.2,1.33037308]
["bitfinex-derivatives","ETHF0:USTF0",1625363494746,7.78944,2199.1,2198.3,16.470845]
["bitfinex-derivatives","ETHF0:USTF0",1625363494996,59.41984,2199.1,2198.3,16.470845]
["bitfinex-derivatives","ETHF0:USTF0",1625363495955,4.41054,2198.4,2198.3,16.470845]
["bitfinex-derivatives","ETHF0:USTF0",1625363497558,4.41054,2198.4,2198.3,17.80257311]
["bitfinex-derivatives","ETHF0:USTF0",1625363498056,4.41054,2198.4,2198.3,17.93735259]
["bitfinex-derivatives","ETHF0:USTF0",1625363498759,4.41054,2198.4,2198.3,17.80257311]
["bitfinex-derivatives","ETHF0:USTF0",1625363498858,7.51664,2198.4,2198.3,1.33172811]
["bitfinex-derivatives","ETHF0:USTF0",1625363499361,55.85364,2198.4,2198.3,1.33172811]
["bitfinex-derivatives","ETHF0:USTF0",1625363499662,55.85364,2198.4,2198.2,3.53727288]
["bitfinex-derivatives","ETHF0:USTF0",1625363499762,7.51664,2198.4,2198.2,3.53727288]
["bitfinex-derivatives","ETHF0:USTF0",1625363500072,7.51664,2198.4,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363500263,46.44234,2198.4,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363500973,7.51664,2198.4,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363501626,47.64734,2198.4,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363502478,7.51664,2198.4,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363504686,7.51664,2198.4,2198.2,3.53763525]
["bitfinex-derivatives","ETHF0:USTF0",1625363505692,7.51664,2198.4,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363508400,4.41054,2198.4,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363512361,4.41054,2198.4,2198.2,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625363519346,4.41054,2198.4,2198.2,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625363519448,4.41054,2198.4,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363520045,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363520700,2.20527,2198.1,2198.0,59.49896859]
["bitfinex-derivatives","ETHF0:USTF0",1625363520926,2.20527,2198.1,2198.0,77.26218482]
["bitfinex-derivatives","ETHF0:USTF0",1625363521703,2.20527,2198.1,2198.0,78.5932311]
["bitfinex-derivatives","ETHF0:USTF0",1625363522652,2.20527,2198.1,2198.0,77.7944341]
["bitfinex-derivatives","ETHF0:USTF0",1625363523004,2.20527,2198.1,2198.0,78.59337371]
["bitfinex-derivatives","ETHF0:USTF0",1625363523402,2.20527,2198.1,2198.0,75.92996659]
["bitfinex-derivatives","ETHF0:USTF0",1625363523903,2.20527,2198.1,2198.0,78.59348278]
["bitfinex-derivatives","ETHF0:USTF0",1625363524310,2.20527,2198.1,2198.0,21.43458278]
["bitfinex-derivatives","ETHF0:USTF0",1625363524518,2.20527,2198.1,2198.0,20.63589489]
["bitfinex-derivatives","ETHF0:USTF0",1625363525579,2.20527,2198.1,2198.0,4.20489689]
["bitfinex-derivatives","ETHF0:USTF0",1625363525877,2.20527,2198.1,2198.0,3.67261504]
["bitfinex-derivatives","ETHF0:USTF0",1625363526128,2.20527,2198.1,2198.0,3.53781645]
["bitfinex-derivatives","ETHF0:USTF0",1625363526841,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363530138,2.20527,2198.1,2197.6,1.33372309]
["bitfinex-derivatives","ETHF0:USTF0",1625363530438,2.20527,2198.1,2197.5,1.86721233]
["bitfinex-derivatives","ETHF0:USTF0",1625363530439,2.20527,2198.1,2197.5,1.33398275]
["bitfinex-derivatives","ETHF0:USTF0",1625363530639,54.759,2198.0,2197.5,1.33398275]
["bitfinex-derivatives","ETHF0:USTF0",1625363530892,54.759,2198.0,2197.6,1.3336518]
["bitfinex-derivatives","ETHF0:USTF0",1625363531192,2.20527,2198.1,2197.6,1.3336518]
["bitfinex-derivatives","ETHF0:USTF0",1625363531844,2.20527,2198.1,2197.5,1.33348206]
["bitfinex-derivatives","ETHF0:USTF0",1625363532042,2.20527,2198.1,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363532692,2.20527,2198.1,2197.9,4.93807]
["bitfinex-derivatives","ETHF0:USTF0",1625363534093,2.20527,2198.0,2197.9,4.93807]
["bitfinex-derivatives","ETHF0:USTF0",1625363536899,5.76257,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363537501,5.76257,2198.0,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363538151,2.20527,2197.8,2197.4,3.5329875]
["bitfinex-derivatives","ETHF0:USTF0",1625363538700,2.20527,2197.8,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363540156,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363542524,3.10997,2197.5,2197.2,1.32876658]
["bitfinex-derivatives","ETHF0:USTF0",1625363542612,3.10997,2197.5,2197.0,1.32705384]
["bitfinex-derivatives","ETHF0:USTF0",1625363543414,3.10997,2197.5,2196.5,1.32885509]
["bitfinex-derivatives","ETHF0:USTF0",1625363543614,56.9258,2197.0,2196.5,1.32885509]
["bitfinex-derivatives","ETHF0:USTF0",1625363543915,56.9258,2197.0,2196.4,1.32812748]
["bitfinex-derivatives","ETHF0:USTF0",1625363544115,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363545371,2.20527,2196.7,2196.5,1.32775278]
["bitfinex-derivatives","ETHF0:USTF0",1625363545670,55.2487,2196.4,2196.3,1.32826136]
["bitfinex-derivatives","ETHF0:USTF0",1625363545866,2.20527,2196.7,2196.3,1.32826136]
["bitfinex-derivatives","ETHF0:USTF0",1625363546168,2.20527,2196.7,2196.2,1.85956591]
["bitfinex-derivatives","ETHF0:USTF0",1625363546169,4.41054,2196.7,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363546718,4.41054,2196.7,2196.5,17.77618795]
["bitfinex-derivatives","ETHF0:USTF0",1625363546818,4.41054,2196.7,2196.6,40.3197]
["bitfinex-derivatives","ETHF0:USTF0",1625363546917,1.0,2197.7,2196.6,40.3197]
["bitfinex-derivatives","ETHF0:USTF0",1625363547029,55.39070737,2198.3,2196.6,40.3197]
["bitfinex-derivatives","ETHF0:USTF0",1625363547117,55.39070737,2198.3,2196.6,56.983646]
["bitfinex-derivatives","ETHF0:USTF0",1625363547828,16.12500737,2198.3,2196.6,56.983646]
["bitfinex-derivatives","ETHF0:USTF0",1625363547927,14.7847,2198.3,2196.6,56.983646]
["bitfinex-derivatives","ETHF0:USTF0",1625363548120,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363548321,2.20527,2197.5,2197.4,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1625363548423,2.20527,2197.5,2197.4,68.953349]
["bitfinex-derivatives","ETHF0:USTF0",1625363548520,14.7847,2198.3,2197.4,68.953349]
["bitfinex-derivatives","ETHF0:USTF0",1625363548821,1.33950901,2198.9,2197.4,68.953349]
["bitfinex-derivatives","ETHF0:USTF0",1625363549775,1.33947879,2199.0,2197.4,68.953349]
["bitfinex-derivatives","ETHF0:USTF0",1625363549974,1.33947879,2199.0,2197.4,22.010449]
["bitfinex-derivatives","ETHF0:USTF0",1625363550186,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363550286,2.20527,2198.0,2197.9,5.03357]
["bitfinex-derivatives","ETHF0:USTF0",1625363551745,2.20527,2198.0,2197.9,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1625363552144,4.41054,2198.0,2197.9,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1625363552244,4.41054,2198.0,2197.4,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1625363552847,4.41054,2198.0,2197.5,16.524513]
["bitfinex-derivatives","ETHF0:USTF0",1625363554154,2.20527,2197.6,2197.5,16.524513]
["bitfinex-derivatives","ETHF0:USTF0",1625363562819,2.20527,2197.6,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363564225,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363569306,2.20527,2197.5,2197.4,18.732392]
["bitfinex-derivatives","ETHF0:USTF0",1625363574065,2.20527,2197.5,2197.4,22.044392]
["bitfinex-derivatives","ETHF0:USTF0",1625363577822,2.20527,2197.5,2197.4,18.732392]
["bitfinex-derivatives","ETHF0:USTF0",1625363581933,2.20527,2197.5,2197.4,71.350992]
["bitfinex-derivatives","ETHF0:USTF0",1625363582034,2.20527,2197.5,2197.4,18.732392]
["bitfinex-derivatives","ETHF0:USTF0",1625363582239,2.20527,2197.5,2197.1,4.67672]
["bitfinex-derivatives","ETHF0:USTF0",1625363582240,2.20527,2197.5,2197.1,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1625363582338,2.20527,2197.2,2197.1,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1625363582439,4.95227,2197.2,2197.1,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1625363582639,4.95227,2197.2,2196.8,1.3232297]
["bitfinex-derivatives","ETHF0:USTF0",1625363582939,4.95227,2197.2,2196.7,1.32351582]
["bitfinex-derivatives","ETHF0:USTF0",1625363584360,4.95227,2197.2,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363586213,42.0354,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363586311,42.0354,2197.0,2196.7,1.32351582]
["bitfinex-derivatives","ETHF0:USTF0",1625363586411,44.24067,2197.0,2196.6,3.53033208]
["bitfinex-derivatives","ETHF0:USTF0",1625363586764,2.20527,2197.0,2196.6,3.53033208]
["bitfinex-derivatives","ETHF0:USTF0",1625363588421,2.20527,2196.7,2196.6,3.53033208]
["bitfinex-derivatives","ETHF0:USTF0",1625363588969,2.20527,2196.7,2196.6,3.6652074]
["bitfinex-derivatives","ETHF0:USTF0",1625363589169,2.20527,2196.7,2196.6,2.34014532]
["bitfinex-derivatives","ETHF0:USTF0",1625363589571,2.20527,2196.7,2196.6,3.66501904]
["bitfinex-derivatives","ETHF0:USTF0",1625363589971,2.20527,2196.7,2196.6,1.45974904]
["bitfinex-derivatives","ETHF0:USTF0",1625363590320,2.20527,2196.7,2196.6,40.73534904]
["bitfinex-derivatives","ETHF0:USTF0",1625363590421,2.20527,2196.7,2196.6,1.45974904]
["bitfinex-derivatives","ETHF0:USTF0",1625363591526,2.20527,2196.7,2196.6,0.13487532]
["bitfinex-derivatives","ETHF0:USTF0",1625363591625,2.20527,2196.7,2196.4,1.32423694]
["bitfinex-derivatives","ETHF0:USTF0",1625363591927,2.20527,2196.7,2196.3,1.32456366]
["bitfinex-derivatives","ETHF0:USTF0",1625363592388,2.20527,2196.4,2196.3,1.32456366]
["bitfinex-derivatives","ETHF0:USTF0",1625363592680,2.20527,2196.4,2196.3,17.97369366]
["bitfinex-derivatives","ETHF0:USTF0",1625363592780,2.20527,2196.4,2196.3,18.10858677]
["bitfinex-derivatives","ETHF0:USTF0",1625363593080,2.20527,2196.4,2196.3,18.30365001]
["bitfinex-derivatives","ETHF0:USTF0",1625363593582,81.7039,2197.6,2196.3,18.30365001]
["bitfinex-derivatives","ETHF0:USTF0",1625363593681,80.7039,2197.6,2196.3,16.97908635]
["bitfinex-derivatives","ETHF0:USTF0",1625363593783,80.7039,2197.6,2196.3,16.78402311]
["bitfinex-derivatives","ETHF0:USTF0",1625363593881,80.7039,2197.6,2196.5,1.32249088]
["bitfinex-derivatives","ETHF0:USTF0",1625363594182,80.7039,2197.6,2196.6,16.646514]
["bitfinex-derivatives","ETHF0:USTF0",1625363594381,2.20527,2197.1,2196.6,16.646514]
["bitfinex-derivatives","ETHF0:USTF0",1625363595035,2.20527,2197.1,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363595144,5.44597,2197.1,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363596445,4.41054,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363598350,3.2407,2197.1,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363598452,2.20527,2196.8,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363600363,2.20527,2196.8,2196.6,16.600943]
["bitfinex-derivatives","ETHF0:USTF0",1625363600463,2.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363600564,2.20527,2196.8,2196.7,48.19197]
["bitfinex-derivatives","ETHF0:USTF0",1625363600765,14.2743,2197.8,2196.7,65.94467335]
["bitfinex-derivatives","ETHF0:USTF0",1625363600861,14.2743,2197.8,2196.7,66.07953827]
["bitfinex-derivatives","ETHF0:USTF0",1625363601211,14.2743,2197.8,2196.8,0.1348597]
["bitfinex-derivatives","ETHF0:USTF0",1625363601312,14.2743,2197.8,2196.8,1.45354417]
["bitfinex-derivatives","ETHF0:USTF0",1625363601511,14.2743,2197.8,2196.9,16.657015]
["bitfinex-derivatives","ETHF0:USTF0",1625363601612,14.2743,2197.8,2196.9,16.79187425]
["bitfinex-derivatives","ETHF0:USTF0",1625363601962,14.2743,2197.8,2196.9,16.657015]
["bitfinex-derivatives","ETHF0:USTF0",1625363602062,14.2743,2197.8,2197.3,50.3665]
["bitfinex-derivatives","ETHF0:USTF0",1625363602163,14.2743,2197.8,2197.3,53.1747]
["bitfinex-derivatives","ETHF0:USTF0",1625363602365,1.34152757,2198.3,2197.4,16.499102]
["bitfinex-derivatives","ETHF0:USTF0",1625363602463,4.41054,2197.5,2197.4,16.499102]
["bitfinex-derivatives","ETHF0:USTF0",1625363604419,4.41054,2197.5,2197.4,18.704372]
["bitfinex-derivatives","ETHF0:USTF0",1625363607477,4.41054,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363608278,4.41054,2197.5,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363608380,4.41054,2197.5,2196.6,1.3160223]
["bitfinex-derivatives","ETHF0:USTF0",1625363608482,2.20527,2196.9,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363609783,4.49447,2196.9,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363610482,6.69974,2196.9,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363610886,49.4103,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363611734,6.69974,2196.9,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363613388,4.41054,2196.9,2196.7,5.56477]
["bitfinex-derivatives","ETHF0:USTF0",1625363613540,4.41054,2196.9,2196.8,16.57197]
["bitfinex-derivatives","ETHF0:USTF0",1625363613642,2.20527,2196.9,2196.8,62.79257]
["bitfinex-derivatives","ETHF0:USTF0",1625363614190,2.20527,2196.9,2196.8,16.70684079]
["bitfinex-derivatives","ETHF0:USTF0",1625363614590,2.20527,2196.9,2196.8,16.57197]
["bitfinex-derivatives","ETHF0:USTF0",1625363614949,2.20527,2196.9,2196.8,16.70684255]
["bitfinex-derivatives","ETHF0:USTF0",1625363615911,2.20527,2196.9,2196.8,72.70624255]
["bitfinex-derivatives","ETHF0:USTF0",1625363616060,2.20527,2197.2,2196.8,74.02677897]
["bitfinex-derivatives","ETHF0:USTF0",1625363616410,2.20527,2197.2,2196.9,1.32172529]
["bitfinex-derivatives","ETHF0:USTF0",1625363616509,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363616808,2.20527,2197.2,2197.1,18.80722]
["bitfinex-derivatives","ETHF0:USTF0",1625363617511,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363619518,2.20527,2197.2,2197.1,5.38327]
["bitfinex-derivatives","ETHF0:USTF0",1625363619919,2.20527,2197.2,2197.1,5.51812963]
["bitfinex-derivatives","ETHF0:USTF0",1625363620119,2.20527,2197.2,2197.1,62.72682963]
["bitfinex-derivatives","ETHF0:USTF0",1625363620371,2.20527,2197.2,2197.1,5.51812963]
["bitfinex-derivatives","ETHF0:USTF0",1625363623526,2.20527,2197.2,2197.1,6.83775593]
["bitfinex-derivatives","ETHF0:USTF0",1625363624132,2.20527,2197.2,2197.1,5.51812963]
["bitfinex-derivatives","ETHF0:USTF0",1625363624433,2.20527,2197.2,2197.1,5.38327]
["bitfinex-derivatives","ETHF0:USTF0",1625363625186,2.20527,2197.2,2197.1,5.51812848]
["bitfinex-derivatives","ETHF0:USTF0",1625363631208,2.20527,2197.2,2197.1,60.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1625363631308,2.20527,2197.2,2197.1,5.51812848]
["bitfinex-derivatives","ETHF0:USTF0",1625363633416,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363633717,2.20527,2197.2,2196.9,1.32243527]
["bitfinex-derivatives","ETHF0:USTF0",1625363634017,2.20527,2197.2,2196.8,1.32311983]
["bitfinex-derivatives","ETHF0:USTF0",1625363634369,2.20527,2197.2,2196.7,3.528493]
["bitfinex-derivatives","ETHF0:USTF0",1625363634618,2.20527,2196.8,2196.7,3.528493]
["bitfinex-derivatives","ETHF0:USTF0",1625363635068,2.20527,2196.8,2196.7,3.66337175]
["bitfinex-derivatives","ETHF0:USTF0",1625363635169,2.20527,2196.8,2196.7,4.19314587]
["bitfinex-derivatives","ETHF0:USTF0",1625363637179,2.20527,2196.8,2196.7,3.66383572]
["bitfinex-derivatives","ETHF0:USTF0",1625363637277,2.20527,2196.8,2196.7,3.52895697]
["bitfinex-derivatives","ETHF0:USTF0",1625363637480,41.63637,2196.8,2196.7,3.52895697]
["bitfinex-derivatives","ETHF0:USTF0",1625363637628,41.63637,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363640290,2.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363645256,2.20527,2197.2,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363645408,2.20527,2197.2,2196.8,0.13488735]
["bitfinex-derivatives","ETHF0:USTF0",1625363646707,4.41054,2197.2,2196.8,0.13488735]
["bitfinex-derivatives","ETHF0:USTF0",1625363649180,4.41054,2197.2,2196.7,22.35374784]
["bitfinex-derivatives","ETHF0:USTF0",1625363649482,4.41054,2197.2,2196.7,21.034428]
["bitfinex-derivatives","ETHF0:USTF0",1625363649787,4.41054,2197.2,2196.8,54.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625363650694,4.41054,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363650794,2.20527,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363652749,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363655926,1.34422115,2197.7,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363656508,1.34427682,2197.6,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363656608,54.15597682,2197.6,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363656757,4.41054,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363658123,6.71324,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363658608,61.97714,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363658959,63.32165146,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363659511,6.71324,2197.1,2196.2,14.2476]
["bitfinex-derivatives","ETHF0:USTF0",1625363659710,6.71324,2197.1,2196.1,1.32089644]
["bitfinex-derivatives","ETHF0:USTF0",1625363659810,6.71324,2197.1,2196.4,1.32004587]
["bitfinex-derivatives","ETHF0:USTF0",1625363660210,6.71324,2197.1,2196.4,46.2883]
["bitfinex-derivatives","ETHF0:USTF0",1625363660317,4.41054,2197.1,2196.4,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1625363660779,4.41054,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363662033,4.41054,2197.1,2196.7,0.13489158]
["bitfinex-derivatives","ETHF0:USTF0",1625363662185,4.41054,2197.1,2196.7,53.74419158]
["bitfinex-derivatives","ETHF0:USTF0",1625363662286,4.41054,2197.1,2196.7,0.13489158]
["bitfinex-derivatives","ETHF0:USTF0",1625363662387,4.41054,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363662538,4.41054,2197.1,2196.6,3.52463391]
["bitfinex-derivatives","ETHF0:USTF0",1625363662785,4.41054,2197.1,2196.7,0.13489128]
["bitfinex-derivatives","ETHF0:USTF0",1625363663538,4.41054,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363663890,4.41054,2197.1,2196.7,0.13489188]
["bitfinex-derivatives","ETHF0:USTF0",1625363664238,4.41054,2197.1,2196.7,44.25979188]
["bitfinex-derivatives","ETHF0:USTF0",1625363664691,4.41054,2197.1,2196.7,44.1249]
["bitfinex-derivatives","ETHF0:USTF0",1625363664790,4.41054,2197.1,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363665893,4.41054,2197.1,2196.6,3.52482054]
["bitfinex-derivatives","ETHF0:USTF0",1625363666192,4.41054,2197.1,2196.7,0.13489164]
["bitfinex-derivatives","ETHF0:USTF0",1625363670703,48.2838,2197.0,2196.7,0.13489164]
["bitfinex-derivatives","ETHF0:USTF0",1625363670801,48.2838,2197.0,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363670926,2.20527,2196.8,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363673058,2.20527,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363673160,2.20527,2197.1,2196.6,5.54247]
["bitfinex-derivatives","ETHF0:USTF0",1625363673161,3.55058294,2197.1,2196.6,5.54247]
["bitfinex-derivatives","ETHF0:USTF0",1625363673561,2.20527,2197.1,2196.6,5.54247]
["bitfinex-derivatives","ETHF0:USTF0",1625363674161,2.20527,2197.1,2196.7,0.13489528]
["bitfinex-derivatives","ETHF0:USTF0",1625363674460,44.19807,2197.1,2196.7,0.13489528]
["bitfinex-derivatives","ETHF0:USTF0",1625363674912,2.20527,2196.8,2196.7,0.13489528]
["bitfinex-derivatives","ETHF0:USTF0",1625363676814,2.20527,2196.8,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363681139,2.20527,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363681241,2.20527,2197.1,2196.7,0.1348926]
["bitfinex-derivatives","ETHF0:USTF0",1625363681991,2.20527,2197.1,2196.6,3.52511505]
["bitfinex-derivatives","ETHF0:USTF0",1625363682291,2.20527,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363682390,2.20527,2197.1,2196.7,0.13489603]
["bitfinex-derivatives","ETHF0:USTF0",1625363682943,2.20527,2197.1,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363685305,2.20527,2197.2,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363687005,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363688055,2.20527,2197.0,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363688706,2.20527,2197.0,2196.7,0.13488752]
["bitfinex-derivatives","ETHF0:USTF0",1625363688807,1.34498419,2197.4,2196.7,3.14598752]
["bitfinex-derivatives","ETHF0:USTF0",1625363689009,1.34498419,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363689106,1.34498419,2197.4,2197.2,52.5366]
["bitfinex-derivatives","ETHF0:USTF0",1625363689257,3.55018208,2197.5,2197.2,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625363690114,1.34493065,2197.4,2197.2,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625363690214,1.34493065,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363690816,1.34493307,2197.3,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363691015,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363691715,57.53017,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363692568,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363693472,43.23467,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363694130,43.23467,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363694131,43.23467,2197.1,2196.5,1.32329487]
["bitfinex-derivatives","ETHF0:USTF0",1625363694381,43.23467,2197.1,2196.3,1.85224128]
["bitfinex-derivatives","ETHF0:USTF0",1625363694382,43.23467,2197.1,2196.4,1.32338233]
["bitfinex-derivatives","ETHF0:USTF0",1625363694686,43.23467,2197.1,2196.5,0.13489992]
["bitfinex-derivatives","ETHF0:USTF0",1625363695142,2.20527,2196.8,2196.5,0.13489992]
["bitfinex-derivatives","ETHF0:USTF0",1625363697092,2.20527,2196.8,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363698748,2.20527,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363699152,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363699250,2.20527,2197.1,2197.0,5.39197]
["bitfinex-derivatives","ETHF0:USTF0",1625363699451,2.20527,2197.1,2197.0,76.731886]
["bitfinex-derivatives","ETHF0:USTF0",1625363699652,4.08861806,2197.4,2197.0,76.731886]
["bitfinex-derivatives","ETHF0:USTF0",1625363699653,2.20527,2197.4,2197.0,76.731886]
["bitfinex-derivatives","ETHF0:USTF0",1625363700403,2.20527,2197.4,2197.1,1.45815369]
["bitfinex-derivatives","ETHF0:USTF0",1625363700704,2.20527,2197.4,2197.2,16.448025]
["bitfinex-derivatives","ETHF0:USTF0",1625363700805,2.20527,2197.4,2197.2,16.58288741]
["bitfinex-derivatives","ETHF0:USTF0",1625363700923,2.20527,2197.4,2197.2,17.90610406]
["bitfinex-derivatives","ETHF0:USTF0",1625363701205,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363701506,2.20527,2197.4,2197.3,18.675221]
["bitfinex-derivatives","ETHF0:USTF0",1625363703209,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363703661,50.25727,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363704463,50.25727,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363704664,2.20527,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363705172,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363705269,5.80767,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363706074,5.80767,2197.1,2196.6,1.32589211]
["bitfinex-derivatives","ETHF0:USTF0",1625363707025,49.3473,2196.9,2196.6,1.32589211]
["bitfinex-derivatives","ETHF0:USTF0",1625363707127,49.3473,2196.9,2196.4,1.32655246]
["bitfinex-derivatives","ETHF0:USTF0",1625363707224,2.20527,2196.7,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363709389,2.20527,2196.7,2196.6,0.13490107]
["bitfinex-derivatives","ETHF0:USTF0",1625363709889,2.20527,2196.7,2196.6,1.46111898]
["bitfinex-derivatives","ETHF0:USTF0",1625363710039,2.20527,2197.1,2196.6,1.46111898]
["bitfinex-derivatives","ETHF0:USTF0",1625363710139,2.20527,2197.1,2196.8,38.8075]
["bitfinex-derivatives","ETHF0:USTF0",1625363710441,2.20527,2197.1,2196.9,16.53384]
["bitfinex-derivatives","ETHF0:USTF0",1625363711193,2.20527,2197.1,2196.9,18.73911]
["bitfinex-derivatives","ETHF0:USTF0",1625363713502,2.20527,2197.1,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363713800,43.2904,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363713900,45.937,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363714101,2.6466,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363714506,2.6466,2197.0,2196.5,3.5329746]
["bitfinex-derivatives","ETHF0:USTF0",1625363714600,2.6466,2197.0,2196.5,1.3277046]
["bitfinex-derivatives","ETHF0:USTF0",1625363714804,2.6466,2197.0,2196.4,1.32812075]
["bitfinex-derivatives","ETHF0:USTF0",1625363715250,2.20527,2196.5,2196.4,1.32812075]
["bitfinex-derivatives","ETHF0:USTF0",1625363715356,4.64357,2196.5,2196.4,1.32812075]
["bitfinex-derivatives","ETHF0:USTF0",1625363715802,4.64357,2196.5,2196.4,1.46303117]
["bitfinex-derivatives","ETHF0:USTF0",1625363718962,2.4383,2196.5,2196.4,1.46303117]
["bitfinex-derivatives","ETHF0:USTF0",1625363719060,2.20527,2196.7,2196.4,1.46303117]
["bitfinex-derivatives","ETHF0:USTF0",1625363719161,2.20527,2196.7,2196.4,53.33793117]
["bitfinex-derivatives","ETHF0:USTF0",1625363719273,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363719571,2.20527,2196.7,2196.6,2.34017559]
["bitfinex-derivatives","ETHF0:USTF0",1625363721122,2.20527,2196.7,2196.6,3.66927529]
["bitfinex-derivatives","ETHF0:USTF0",1625363721525,2.20527,2196.7,2196.6,2.34017559]
["bitfinex-derivatives","ETHF0:USTF0",1625363721826,2.20527,2196.7,2196.6,3.67008124]
["bitfinex-derivatives","ETHF0:USTF0",1625363722929,2.20527,2196.7,2196.6,1.46481124]
["bitfinex-derivatives","ETHF0:USTF0",1625363723678,2.20527,2196.7,2196.6,0.13490559]
["bitfinex-derivatives","ETHF0:USTF0",1625363724029,2.20527,2196.7,2196.6,1.46604668]
["bitfinex-derivatives","ETHF0:USTF0",1625363725281,2.20527,2196.7,2196.6,3.67131668]
["bitfinex-derivatives","ETHF0:USTF0",1625363727742,2.20527,2196.7,2196.6,2.34017559]
["bitfinex-derivatives","ETHF0:USTF0",1625363728297,2.20527,2196.7,2196.6,4.20538463]
["bitfinex-derivatives","ETHF0:USTF0",1625363729150,2.20527,2196.7,2196.6,3.67317856]
["bitfinex-derivatives","ETHF0:USTF0",1625363729752,2.20527,2196.7,2196.6,2.34017559]
["bitfinex-derivatives","ETHF0:USTF0",1625363730003,2.20527,2196.7,2196.6,3.67388866]
["bitfinex-derivatives","ETHF0:USTF0",1625363730502,2.20527,2196.7,2196.6,2.34017559]
["bitfinex-derivatives","ETHF0:USTF0",1625363731102,2.20527,2196.7,2196.6,3.67376192]
["bitfinex-derivatives","ETHF0:USTF0",1625363732557,2.20527,2196.7,2196.6,1.46849192]
["bitfinex-derivatives","ETHF0:USTF0",1625363734157,2.20527,2196.7,2196.6,0.13490559]
["bitfinex-derivatives","ETHF0:USTF0",1625363734962,2.20527,2196.7,2196.5,1.33344622]
["bitfinex-derivatives","ETHF0:USTF0",1625363735411,2.20527,2196.6,2196.5,1.33344622]
["bitfinex-derivatives","ETHF0:USTF0",1625363735663,2.20527,2196.6,2196.5,1.46835751]
["bitfinex-derivatives","ETHF0:USTF0",1625363736614,3.23199933,2197.1,2196.5,1.46835751]
["bitfinex-derivatives","ETHF0:USTF0",1625363736714,3.23199933,2197.1,2196.5,4.61575751]
["bitfinex-derivatives","ETHF0:USTF0",1625363736815,3.23168918,2197.2,2196.5,3.28231129]
["bitfinex-derivatives","ETHF0:USTF0",1625363737114,15.2102,2197.6,2196.5,3.28231129]
["bitfinex-derivatives","ETHF0:USTF0",1625363737217,15.2102,2197.6,2196.6,17.26644576]
["bitfinex-derivatives","ETHF0:USTF0",1625363737318,9.42576009,2198.6,2196.6,17.26644576]
["bitfinex-derivatives","ETHF0:USTF0",1625363737417,2.20527,2197.6,2197.5,48.89197]
["bitfinex-derivatives","ETHF0:USTF0",1625363737517,2.20527,2197.6,2197.5,52.07447]
["bitfinex-derivatives","ETHF0:USTF0",1625363737717,2.20527,2197.6,2197.5,5.38777]
["bitfinex-derivatives","ETHF0:USTF0",1625363739423,4.41054,2197.6,2197.5,5.38777]
["bitfinex-derivatives","ETHF0:USTF0",1625363739924,4.41054,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363742187,4.41054,2197.6,2197.3,3.53616112]
["bitfinex-derivatives","ETHF0:USTF0",1625363742289,4.41054,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363747158,4.40321721,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363752581,1.34539731,2197.5,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363753338,1.34539731,2197.5,2196.8,1.3327724]
["bitfinex-derivatives","ETHF0:USTF0",1625363753433,2.20527,2197.2,2196.8,1.3327724]
["bitfinex-derivatives","ETHF0:USTF0",1625363753734,2.20527,2197.2,2196.9,0.13488082]
["bitfinex-derivatives","ETHF0:USTF0",1625363754084,2.20527,2197.2,2196.8,1.3327724]
["bitfinex-derivatives","ETHF0:USTF0",1625363754384,2.20527,2197.2,2196.7,4.07115135]
["bitfinex-derivatives","ETHF0:USTF0",1625363754385,2.20527,2197.2,2196.7,3.53940579]
["bitfinex-derivatives","ETHF0:USTF0",1625363754933,2.20527,2197.2,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363755489,2.20527,2196.8,2196.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363755690,2.20527,2196.8,2196.7,5.74518826]
["bitfinex-derivatives","ETHF0:USTF0",1625363755989,2.20527,2196.8,2196.7,5.88007653]
["bitfinex-derivatives","ETHF0:USTF0",1625363756193,2.20527,2196.8,2196.7,6.41369978]
["bitfinex-derivatives","ETHF0:USTF0",1625363756490,2.20527,2197.2,2196.7,6.41369978]
["bitfinex-derivatives","ETHF0:USTF0",1625363756594,2.20527,2197.2,2196.7,5.88025322]
["bitfinex-derivatives","ETHF0:USTF0",1625363756693,1.34543966,2197.4,2196.7,5.88025322]
["bitfinex-derivatives","ETHF0:USTF0",1625363757095,1.34543966,2197.4,2196.8,0.80920004]
["bitfinex-derivatives","ETHF0:USTF0",1625363757206,1.34518016,2197.8,2197.1,1.33333591]
["bitfinex-derivatives","ETHF0:USTF0",1625363757307,1.34518016,2197.8,2197.3,56.1131]
["bitfinex-derivatives","ETHF0:USTF0",1625363757505,2.20527,2197.8,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363757604,2.20527,2197.8,2197.7,7.07014]
["bitfinex-derivatives","ETHF0:USTF0",1625363757857,2.20527,2197.8,2197.7,23.505401]
["bitfinex-derivatives","ETHF0:USTF0",1625363758057,1.34485374,2198.0,2197.7,23.505401]
["bitfinex-derivatives","ETHF0:USTF0",1625363758761,1.34485374,2198.0,2197.9,43.3797]
["bitfinex-derivatives","ETHF0:USTF0",1625363758959,3.49657551,2198.5,2197.9,43.3797]
["bitfinex-derivatives","ETHF0:USTF0",1625363758960,1.34458872,2198.5,2197.9,43.3797]
["bitfinex-derivatives","ETHF0:USTF0",1625363759057,1.34458872,2198.5,2197.9,59.974545]
["bitfinex-derivatives","ETHF0:USTF0",1625363759259,1.34458872,2198.5,2197.9,59.95280652]
["bitfinex-derivatives","ETHF0:USTF0",1625363759461,1.34458872,2198.5,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363759763,1.34458872,2198.5,2198.4,16.480056]
["bitfinex-derivatives","ETHF0:USTF0",1625363760063,60.41336064,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363760174,3.54896064,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363760815,3.54896064,2198.6,2198.2,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1625363760923,3.54896064,2198.6,2197.7,3.53610333]
["bitfinex-derivatives","ETHF0:USTF0",1625363761216,45.4791,2197.8,2197.7,3.53610333]
["bitfinex-derivatives","ETHF0:USTF0",1625363761313,48.369,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363761514,50.57427,2197.8,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363761615,50.57427,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363761965,5.09517,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363762919,45.46857,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363763724,47.35026546,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363763973,47.35026546,2197.8,2196.8,2.33324861]
["bitfinex-derivatives","ETHF0:USTF0",1625363764072,47.35026546,2197.8,2196.8,1.33324861]
["bitfinex-derivatives","ETHF0:USTF0",1625363764575,47.35026546,2197.8,2196.9,16.453328]
["bitfinex-derivatives","ETHF0:USTF0",1625363764779,1.34407775,2197.7,2196.9,16.453328]
["bitfinex-derivatives","ETHF0:USTF0",1625363765488,1.34407775,2197.7,2196.8,1.33324861]
["bitfinex-derivatives","ETHF0:USTF0",1625363765588,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363765696,4.59407,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363766046,60.91267,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363767509,63.11794,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363767609,6.79934,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363773581,6.79934,2197.1,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363773678,6.79934,2197.1,2196.5,3.53811764]
["bitfinex-derivatives","ETHF0:USTF0",1625363773779,6.79934,2197.1,2196.5,1.33284764]
["bitfinex-derivatives","ETHF0:USTF0",1625363773878,6.79934,2197.1,2196.1,3.46860294]
["bitfinex-derivatives","ETHF0:USTF0",1625363773879,6.79934,2197.1,2196.2,1.33498553]
["bitfinex-derivatives","ETHF0:USTF0",1625363774281,1.34465866,2196.9,2196.1,1.86897974]
["bitfinex-derivatives","ETHF0:USTF0",1625363774382,1.34465866,2196.9,2196.0,1.33585667]
["bitfinex-derivatives","ETHF0:USTF0",1625363774581,1.34465866,2196.9,2195.9,5.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625363774688,39.9482,2196.0,2195.9,5.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625363774787,42.9614,2196.0,2195.9,5.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625363774888,42.9614,2196.0,2195.5,2.67362724]
["bitfinex-derivatives","ETHF0:USTF0",1625363775293,42.9614,2196.0,2195.2,2.677127]
["bitfinex-derivatives","ETHF0:USTF0",1625363775543,42.9614,2196.0,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363775647,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363775749,5.44287,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363776209,58.30457,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363776408,5.44287,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363777606,7.64814,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363777908,63.78774,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363778209,7.64814,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363782163,49.91774,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363784220,7.64814,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363789853,2.20527,2195.4,2195.3,5.83137]
["bitfinex-derivatives","ETHF0:USTF0",1625363790355,2.20527,2195.4,2195.3,58.87277]
["bitfinex-derivatives","ETHF0:USTF0",1625363790456,2.20527,2195.4,2195.3,5.83137]
["bitfinex-derivatives","ETHF0:USTF0",1625363791708,2.20527,2195.7,2195.3,5.83137]
["bitfinex-derivatives","ETHF0:USTF0",1625363793562,58.72287,2195.7,2195.3,5.83137]
["bitfinex-derivatives","ETHF0:USTF0",1625363793761,2.20527,2195.4,2195.3,5.83137]
["bitfinex-derivatives","ETHF0:USTF0",1625363795171,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363797426,2.20527,2195.4,2194.4,3.6712248]
["bitfinex-derivatives","ETHF0:USTF0",1625363797578,2.20527,2195.4,2194.1,2.67134591]
["bitfinex-derivatives","ETHF0:USTF0",1625363797777,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363797882,4.99347,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363797978,49.16927,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363798578,49.16927,2194.8,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363799829,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363802183,2.20527,2194.6,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363803837,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363803933,5.74727,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363811389,5.74727,2194.2,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363811891,2.20527,2194.1,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363812992,86.1061,2195.2,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363813392,91.1061,2195.2,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363813843,2.20527,2194.1,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363815354,1.0,2195.1,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363815461,12.02091636,2198.3,2194.0,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1625363815549,1.0,2195.9,2194.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363815660,2.6709647,2196.8,2194.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363815854,2.20527,2195.1,2195.0,53.0655]
["bitfinex-derivatives","ETHF0:USTF0",1625363816099,2.20527,2195.1,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363817460,2.20527,2195.1,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363817863,2.20527,2194.8,2194.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363817962,5.65887,2194.8,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363818413,46.3341,2194.5,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363819866,4.41054,2194.1,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363822627,47.84334,2194.1,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363823226,4.41054,2194.1,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363834654,4.41054,2194.1,2194.0,39.5923]
["bitfinex-derivatives","ETHF0:USTF0",1625363834910,1.0,2195.1,2194.0,39.5923]
["bitfinex-derivatives","ETHF0:USTF0",1625363835007,15.0021,2196.4,2194.0,39.5923]
["bitfinex-derivatives","ETHF0:USTF0",1625363835106,1.0,2196.3,2194.0,39.5923]
["bitfinex-derivatives","ETHF0:USTF0",1625363835309,1.0,2195.6,2194.0,39.5923]
["bitfinex-derivatives","ETHF0:USTF0",1625363835410,41.4079,2195.6,2194.0,39.5923]
["bitfinex-derivatives","ETHF0:USTF0",1625363835967,2.20527,2194.5,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363836068,2.20527,2194.5,2194.2,5.84907]
["bitfinex-derivatives","ETHF0:USTF0",1625363838776,2.20527,2194.5,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363839579,2.20527,2194.5,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363839976,2.20527,2194.1,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363840077,4.70197,2194.1,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363847404,2.20527,2194.1,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363847603,2.20527,2194.5,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363848054,2.20527,2194.5,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363848155,2.20527,2194.5,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363848915,4.77987,2194.5,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363850063,4.77987,2194.5,2194.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363850163,2.20527,2194.5,2194.4,6.95034]
["bitfinex-derivatives","ETHF0:USTF0",1625363850265,2.20527,2194.5,2194.4,48.34194]
["bitfinex-derivatives","ETHF0:USTF0",1625363850715,2.20527,2194.5,2194.4,6.95034]
["bitfinex-derivatives","ETHF0:USTF0",1625363851368,2.20527,2194.5,2194.4,60.95834]
["bitfinex-derivatives","ETHF0:USTF0",1625363852178,2.20527,2194.5,2194.4,6.95034]
["bitfinex-derivatives","ETHF0:USTF0",1625363859005,2.20527,2194.5,2194.4,4.74507]
["bitfinex-derivatives","ETHF0:USTF0",1625363859104,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363859506,59.00537,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363860208,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363862169,2.20527,2194.5,2194.0,6.84617]
["bitfinex-derivatives","ETHF0:USTF0",1625363864176,2.20527,2194.1,2194.0,9.05144]
["bitfinex-derivatives","ETHF0:USTF0",1625363867582,2.20527,2194.1,2194.0,9.18647675]
["bitfinex-derivatives","ETHF0:USTF0",1625363868892,2.20527,2194.5,2194.0,9.18647675]
["bitfinex-derivatives","ETHF0:USTF0",1625363868990,2.20527,2194.5,2194.1,0.19554993]
["bitfinex-derivatives","ETHF0:USTF0",1625363869240,2.20527,2194.5,2194.1,16.82107493]
["bitfinex-derivatives","ETHF0:USTF0",1625363869342,2.20527,2194.5,2194.1,19.50603269]
["bitfinex-derivatives","ETHF0:USTF0",1625363869459,2.20527,2194.5,2194.2,0.19553484]
["bitfinex-derivatives","ETHF0:USTF0",1625363869557,1.44267,2194.5,2194.3,56.1299]
["bitfinex-derivatives","ETHF0:USTF0",1625363869657,1.0,2195.3,2194.3,56.1299]
["bitfinex-derivatives","ETHF0:USTF0",1625363869757,2.68586636,2196.1,2194.3,72.623893]
["bitfinex-derivatives","ETHF0:USTF0",1625363869859,2.68586636,2196.1,2194.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363869968,2.68586636,2196.1,2194.7,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1625363870218,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363871574,14.8784,2196.2,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363871926,65.2359,2196.3,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363872226,2.20527,2195.4,2195.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363873380,66.2359,2196.3,2195.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363873479,65.2359,2196.3,2195.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363874181,2.20527,2195.8,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363876738,2.20527,2195.8,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363878193,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363881650,1.0,2196.7,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363881751,49.9667577,2196.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363881952,2.6866577,2196.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363882250,2.6866577,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363882350,2.6866577,2196.8,2196.7,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625363882753,2.20527,2196.9,2196.7,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625363883008,2.68637289,2197.1,2196.7,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625363883104,2.68489375,2197.3,2196.7,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625363884103,2.6853354,2197.2,2196.7,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625363884304,4.8906054,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363884507,2.20527,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363886105,2.20527,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363886307,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363888709,2.20527,2197.4,2196.1,14.1867]
["bitfinex-derivatives","ETHF0:USTF0",1625363888812,57.1984,2197.1,2196.1,14.1867]
["bitfinex-derivatives","ETHF0:USTF0",1625363889159,57.1984,2197.1,2195.5,53.2284]
["bitfinex-derivatives","ETHF0:USTF0",1625363889362,57.1984,2197.1,2196.2,16.530205]
["bitfinex-derivatives","ETHF0:USTF0",1625363889463,38.8016,2196.6,2196.2,16.530205]
["bitfinex-derivatives","ETHF0:USTF0",1625363889562,41.6492,2196.6,2195.3,2.67341104]
["bitfinex-derivatives","ETHF0:USTF0",1625363890113,41.6492,2196.6,2195.1,14.4539]
["bitfinex-derivatives","ETHF0:USTF0",1625363890211,41.6492,2196.6,2195.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363890311,2.20527,2196.4,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363892367,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363893023,2.20527,2196.0,2195.9,18.813953]
["bitfinex-derivatives","ETHF0:USTF0",1625363895837,2.20527,2196.4,2195.9,18.813953]
["bitfinex-derivatives","ETHF0:USTF0",1625363896140,2.20527,2196.4,2195.9,68.306953]
["bitfinex-derivatives","ETHF0:USTF0",1625363896340,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363896743,3.2466,2197.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363896841,45.344,2197.7,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363897247,45.344,2197.7,2196.4,16.456043]
["bitfinex-derivatives","ETHF0:USTF0",1625363898395,2.20527,2197.5,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363900362,2.20527,2197.2,2197.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363904440,5.83507,2197.2,2197.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363904538,57.46697,2197.2,2197.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363906045,5.83507,2197.2,2197.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363908700,3.6298,2197.2,2197.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363908802,66.74517,2197.5,2197.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363910455,2.20527,2197.2,2197.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363919154,2.20527,2197.5,2197.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363920511,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363922913,48.93337,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363923666,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363927923,4.62767,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363932997,4.62767,2197.5,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363933099,9.62767,2197.5,2196.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363933201,9.62767,2197.5,2195.0,2.66179127]
["bitfinex-derivatives","ETHF0:USTF0",1625363933301,10.62767,2197.5,2195.0,2.66179127]
["bitfinex-derivatives","ETHF0:USTF0",1625363933400,10.62767,2197.5,2195.2,14.1627]
["bitfinex-derivatives","ETHF0:USTF0",1625363933652,45.5452,2196.1,2195.2,14.1627]
["bitfinex-derivatives","ETHF0:USTF0",1625363933750,3.1692,2196.1,2195.2,14.1627]
["bitfinex-derivatives","ETHF0:USTF0",1625363934652,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363935553,2.20527,2195.9,2195.8,58.15727]
["bitfinex-derivatives","ETHF0:USTF0",1625363936454,1.0,2196.9,2195.8,58.15727]
["bitfinex-derivatives","ETHF0:USTF0",1625363936554,2.355,2197.0,2195.8,58.15727]
["bitfinex-derivatives","ETHF0:USTF0",1625363936655,2.20527,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363938658,4.41054,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363939059,52.07584,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363939359,52.07584,2196.6,2195.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363939460,52.07584,2196.6,2195.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363940612,4.41054,2195.7,2195.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363941566,48.6653,2196.6,2195.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363941666,47.6653,2196.6,2195.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363942619,2.20527,2196.4,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363943973,56.6629,2196.2,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363944075,2.20527,2196.4,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363946477,2.20527,2196.4,2195.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363946578,44.5744,2196.1,2195.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363946677,2.20527,2196.4,2195.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625363947076,2.20527,2196.4,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363947478,7.20527,2196.4,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363947827,54.5706,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363947930,56.9683,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363948136,56.9683,2195.6,2194.3,15.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625363948392,56.9683,2195.6,2194.4,0.19516655]
["bitfinex-derivatives","ETHF0:USTF0",1625363948781,2.20527,2194.8,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363948882,5.91067,2194.8,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363948983,5.91067,2194.8,2194.4,0.19516655]
["bitfinex-derivatives","ETHF0:USTF0",1625363949181,42.8615,2194.5,2194.4,0.19516655]
["bitfinex-derivatives","ETHF0:USTF0",1625363949282,42.8615,2194.5,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363950784,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363952744,2.20527,2194.8,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363952840,2.20527,2194.8,2194.3,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1625363953858,2.20527,2194.8,2194.4,16.460415]
["bitfinex-derivatives","ETHF0:USTF0",1625363954760,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363955411,52.14717,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363955663,52.14717,2194.8,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363956965,50.9631,2194.6,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363957067,52.14717,2194.8,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363957166,2.20527,2194.8,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363960892,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363960990,2.20527,2194.8,2194.7,5.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625363961290,2.20527,2194.8,2194.7,22.104778]
["bitfinex-derivatives","ETHF0:USTF0",1625363961489,2.20527,2194.8,2194.7,62.082778]
["bitfinex-derivatives","ETHF0:USTF0",1625363962108,2.20527,2194.8,2194.7,22.104778]
["bitfinex-derivatives","ETHF0:USTF0",1625363962358,2.20527,2194.8,2194.7,5.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625363962859,4.41054,2194.8,2194.7,5.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625363963209,4.41054,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363963410,4.41054,2194.8,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363963509,48.7932,2194.6,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363963609,4.41054,2194.8,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363964860,2.20527,2194.5,2194.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625363965061,2.20527,2194.5,2194.3,47.62524]
["bitfinex-derivatives","ETHF0:USTF0",1625363965765,1.0,2195.6,2194.3,47.62524]
["bitfinex-derivatives","ETHF0:USTF0",1625363965914,44.8064,2195.9,2194.3,51.33564]
["bitfinex-derivatives","ETHF0:USTF0",1625363966314,44.8064,2195.9,2194.4,16.494902]
["bitfinex-derivatives","ETHF0:USTF0",1625363966874,2.20527,2195.0,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363967823,50.6908,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363968773,67.31367,2195.0,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363968873,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363969776,2.20527,2194.8,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363972886,2.20527,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363972984,2.20527,2194.8,2194.6,5.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625363973689,43.8554,2194.7,2194.6,5.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625363973886,2.20527,2194.8,2194.6,5.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625363974960,2.20527,2194.7,2194.6,5.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625363975412,1.0,2195.8,2194.6,5.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625363975522,14.3213,2196.4,2194.6,5.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625363975665,15.3213,2196.4,2194.6,5.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625363975864,15.3213,2196.4,2194.6,6.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625363975966,14.3213,2196.4,2194.7,16.549916]
["bitfinex-derivatives","ETHF0:USTF0",1625363976917,2.20527,2195.4,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363977016,2.20527,2195.4,2195.2,4.54787]
["bitfinex-derivatives","ETHF0:USTF0",1625363978378,2.20527,2195.4,2195.2,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1625363978471,5.81067,2195.4,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363978623,44.2708,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363978923,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363980830,2.20527,2194.9,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363980928,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363981028,49.0078,2195.8,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363982980,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363983281,2.20527,2195.2,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363983982,44.4305,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363984081,47.6851,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363984282,47.6851,2194.9,2194.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625363985037,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363987034,2.20527,2194.8,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363987135,2.20527,2194.8,2194.3,5.65017]
["bitfinex-derivatives","ETHF0:USTF0",1625363988739,53.4011,2194.6,2194.3,5.65017]
["bitfinex-derivatives","ETHF0:USTF0",1625363988941,2.20527,2194.8,2194.3,5.65017]
["bitfinex-derivatives","ETHF0:USTF0",1625363989042,2.20527,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363990668,47.0591,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363991020,49.26437,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625363991118,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364000386,2.20527,2194.7,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364001087,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364001186,5.40867,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364001392,5.40867,2194.4,2194.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364003094,2.20527,2194.2,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364003196,2.20527,2194.2,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364003699,44.8234,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364005098,49.23394,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364008515,4.41054,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364010322,4.41054,2193.4,2193.3,4.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625364011374,4.41054,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364011874,58.13514,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364011975,58.13514,2193.4,2193.3,5.61227]
["bitfinex-derivatives","ETHF0:USTF0",1625364012076,4.41054,2193.4,2193.3,5.61227]
["bitfinex-derivatives","ETHF0:USTF0",1625364012775,4.41054,2193.4,2193.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1625364012974,52.21404,2193.4,2193.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1625364013276,52.21404,2193.4,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364014279,4.41054,2193.4,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364015129,4.41054,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364015234,4.41054,2193.4,2193.3,4.59517]
["bitfinex-derivatives","ETHF0:USTF0",1625364016138,1.33034749,2195.2,2193.3,4.59517]
["bitfinex-derivatives","ETHF0:USTF0",1625364016344,1.0,2195.1,2193.3,4.59517]
["bitfinex-derivatives","ETHF0:USTF0",1625364016539,1.0,2195.1,2193.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625364016639,14.6042,2195.7,2194.7,48.4126]
["bitfinex-derivatives","ETHF0:USTF0",1625364016740,14.6042,2195.7,2194.7,50.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625364016940,1.33279139,2196.1,2194.7,50.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625364017142,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364017242,2.20527,2195.5,2195.4,4.63377]
["bitfinex-derivatives","ETHF0:USTF0",1625364018248,55.74407,2195.5,2195.4,4.63377]
["bitfinex-derivatives","ETHF0:USTF0",1625364018647,2.20527,2195.5,2195.4,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1625364018746,2.20527,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364019964,51.93157,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364020065,2.20527,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364021175,2.20527,2195.4,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364023133,2.20527,2195.4,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364023736,2.20527,2195.4,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364023835,50.2018,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364023937,52.696,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364024237,2.4942,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364025041,2.20527,2195.4,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364025240,2.20527,2194.9,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364025993,5.81227,2194.9,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364026095,5.81227,2194.9,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364027048,5.81227,2194.9,2193.4,14.6607]
["bitfinex-derivatives","ETHF0:USTF0",1625364027245,5.81227,2194.9,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364027350,5.81227,2194.9,2193.4,14.6607]
["bitfinex-derivatives","ETHF0:USTF0",1625364028549,2.20527,2194.9,2193.4,14.6607]
["bitfinex-derivatives","ETHF0:USTF0",1625364029205,2.20527,2194.9,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364030357,2.20527,2194.9,2193.5,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1625364030457,2.20527,2194.9,2193.5,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1625364030659,7.20527,2194.9,2193.5,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1625364031009,9.52497,2194.9,2193.5,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1625364031210,2.20527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364031308,57.78887,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364031409,57.78887,2194.0,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364031911,2.20527,2194.0,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364032567,17.25654451,2195.1,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364032568,15.91833946,2195.1,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364032668,15.91833946,2195.1,2193.7,5.62287]
["bitfinex-derivatives","ETHF0:USTF0",1625364033024,14.5791,2195.1,2193.7,5.62287]
["bitfinex-derivatives","ETHF0:USTF0",1625364033227,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364033428,14.5791,2195.1,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364033528,1.33932124,2195.2,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364034229,1.33981325,2195.1,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364035244,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364035346,2.20527,2194.9,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364037205,3.54558349,2194.9,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364037305,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364037405,2.20527,2194.5,2193.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364037503,50.64937,2194.5,2193.2,1.34239356]
["bitfinex-derivatives","ETHF0:USTF0",1625364037804,50.64937,2194.5,2193.0,1.87935098]
["bitfinex-derivatives","ETHF0:USTF0",1625364037805,50.64937,2194.5,2193.1,1.34241337]
["bitfinex-derivatives","ETHF0:USTF0",1625364038406,50.64937,2194.5,2193.2,16.599765]
["bitfinex-derivatives","ETHF0:USTF0",1625364038856,2.20527,2194.5,2193.2,16.599765]
["bitfinex-derivatives","ETHF0:USTF0",1625364039258,2.20527,2194.5,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364039358,57.21937,2194.5,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364039659,2.20527,2194.5,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364040260,2.20527,2194.5,2194.0,4.52277]
["bitfinex-derivatives","ETHF0:USTF0",1625364040610,1.87641838,2195.0,2194.0,4.52277]
["bitfinex-derivatives","ETHF0:USTF0",1625364040611,1.34077144,2195.0,2194.0,4.52277]
["bitfinex-derivatives","ETHF0:USTF0",1625364041012,14.8346,2195.1,2194.0,4.52277]
["bitfinex-derivatives","ETHF0:USTF0",1625364041312,14.8346,2195.1,2195.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364041313,17.03987,2195.1,2195.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364041414,17.03987,2195.1,2195.0,7.05144]
["bitfinex-derivatives","ETHF0:USTF0",1625364041613,2.20527,2195.1,2195.0,7.05144]
["bitfinex-derivatives","ETHF0:USTF0",1625364042213,2.20527,2195.1,2195.0,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625364042765,2.20527,2195.1,2194.0,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1625364043364,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364043817,2.20527,2195.1,2194.5,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1625364044917,2.20527,2195.1,2193.7,59.07672827]
["bitfinex-derivatives","ETHF0:USTF0",1625364045018,2.20527,2195.1,2193.7,15.94722827]
["bitfinex-derivatives","ETHF0:USTF0",1625364045318,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364045426,2.20527,2195.1,2193.6,1.34240918]
["bitfinex-derivatives","ETHF0:USTF0",1625364045527,47.6369,2194.7,2193.8,16.461764]
["bitfinex-derivatives","ETHF0:USTF0",1625364045624,5.0,2194.6,2193.8,16.461764]
["bitfinex-derivatives","ETHF0:USTF0",1625364045724,7.3603,2194.6,2193.8,16.461764]
["bitfinex-derivatives","ETHF0:USTF0",1625364045820,7.3603,2194.6,2193.6,1.34240918]
["bitfinex-derivatives","ETHF0:USTF0",1625364045944,2.3603,2194.6,2193.6,1.34240918]
["bitfinex-derivatives","ETHF0:USTF0",1625364046029,2.3603,2194.6,2193.2,3.49026388]
["bitfinex-derivatives","ETHF0:USTF0",1625364046030,7.3603,2194.6,2193.3,1.34263784]
["bitfinex-derivatives","ETHF0:USTF0",1625364046224,53.4999,2193.4,2193.3,1.34263784]
["bitfinex-derivatives","ETHF0:USTF0",1625364046320,56.6473,2193.4,2193.3,1.34263784]
["bitfinex-derivatives","ETHF0:USTF0",1625364046628,56.6473,2193.4,2192.7,1.34265639]
["bitfinex-derivatives","ETHF0:USTF0",1625364047224,56.6473,2193.4,2192.5,2.68531278]
["bitfinex-derivatives","ETHF0:USTF0",1625364047225,56.6473,2193.4,2192.5,1.34282545]
["bitfinex-derivatives","ETHF0:USTF0",1625364047332,4.41054,2192.6,2192.5,1.34282545]
["bitfinex-derivatives","ETHF0:USTF0",1625364047428,7.09894,2192.6,2192.5,1.34282545]
["bitfinex-derivatives","ETHF0:USTF0",1625364047577,7.09894,2192.6,2192.3,1.342927]
["bitfinex-derivatives","ETHF0:USTF0",1625364047930,7.09894,2192.6,2192.2,3.54825026]
["bitfinex-derivatives","ETHF0:USTF0",1625364048132,51.4026,2192.5,2192.2,3.54825026]
["bitfinex-derivatives","ETHF0:USTF0",1625364048532,51.4026,2192.5,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364049235,7.50854,2192.6,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364049699,4.41054,2192.6,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364049895,4.41054,2192.6,2192.2,3.54760451]
["bitfinex-derivatives","ETHF0:USTF0",1625364050300,4.41054,2192.6,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364053969,4.41054,2192.6,2192.0,1.34148924]
["bitfinex-derivatives","ETHF0:USTF0",1625364054073,12.77324,2192.6,2192.0,1.34148924]
["bitfinex-derivatives","ETHF0:USTF0",1625364054270,12.77324,2192.6,2191.2,1.34192733]
["bitfinex-derivatives","ETHF0:USTF0",1625364054472,7.77324,2192.6,2191.2,1.34192733]
["bitfinex-derivatives","ETHF0:USTF0",1625364054572,7.77324,2192.6,2191.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625364054773,7.77324,2192.6,2190.9,1.34208697]
["bitfinex-derivatives","ETHF0:USTF0",1625364054972,45.1602,2191.4,2190.9,1.34208697]
["bitfinex-derivatives","ETHF0:USTF0",1625364055072,1.0,2192.5,2190.9,1.34208697]
["bitfinex-derivatives","ETHF0:USTF0",1625364055174,4.41054,2192.6,2190.9,5.05798697]
["bitfinex-derivatives","ETHF0:USTF0",1625364055480,2.20527,2191.8,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364055574,2.20527,2191.8,2191.2,50.18137]
["bitfinex-derivatives","ETHF0:USTF0",1625364056275,2.20527,2191.8,2191.3,16.483844]
["bitfinex-derivatives","ETHF0:USTF0",1625364056376,2.20527,2191.8,2191.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625364056476,2.20527,2191.8,2191.7,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1625364056681,2.20527,2191.8,2191.7,20.251783]
["bitfinex-derivatives","ETHF0:USTF0",1625364056780,2.20527,2192.0,2191.7,20.251783]
["bitfinex-derivatives","ETHF0:USTF0",1625364057482,2.20527,2192.4,2191.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364059448,2.20527,2192.4,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364059848,2.20527,2192.4,2192.3,5.97737]
["bitfinex-derivatives","ETHF0:USTF0",1625364060748,2.20527,2192.4,2192.3,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1625364062355,2.20527,2192.4,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364063513,2.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364063913,47.9879,2192.8,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364064021,14.67,2193.1,2191.9,5.88807]
["bitfinex-derivatives","ETHF0:USTF0",1625364065379,14.67,2193.1,2191.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1625364065538,2.20527,2192.0,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364065734,2.20527,2192.0,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364067601,2.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364067698,2.20527,2192.0,2191.9,5.15467]
["bitfinex-derivatives","ETHF0:USTF0",1625364068101,2.20527,2192.2,2191.9,5.15467]
["bitfinex-derivatives","ETHF0:USTF0",1625364068500,2.20527,2192.2,2192.0,16.501091]
["bitfinex-derivatives","ETHF0:USTF0",1625364068801,2.20527,2192.2,2191.9,5.15467]
["bitfinex-derivatives","ETHF0:USTF0",1625364069105,2.20527,2192.2,2190.9,1.33768553]
["bitfinex-derivatives","ETHF0:USTF0",1625364069204,2.20527,2192.2,2190.8,1.33769839]
["bitfinex-derivatives","ETHF0:USTF0",1625364069304,7.20527,2192.2,2190.8,1.33769839]
["bitfinex-derivatives","ETHF0:USTF0",1625364069405,2.20527,2192.2,2190.8,1.33769839]
["bitfinex-derivatives","ETHF0:USTF0",1625364069557,4.41054,2190.9,2190.8,1.33769839]
["bitfinex-derivatives","ETHF0:USTF0",1625364069759,4.41054,2190.9,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364070369,4e-05,2190.9,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364070668,15.1187,2192.2,2190.6,3.10997]
["bitfinex-derivatives","ETHF0:USTF0",1625364070769,15.1187,2192.2,2190.7,16.504312]
["bitfinex-derivatives","ETHF0:USTF0",1625364070870,15.1187,2192.2,2191.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625364070970,15.1187,2192.2,2191.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1625364071171,15.1187,2192.2,2191.2,16.653502]
["bitfinex-derivatives","ETHF0:USTF0",1625364071471,2.43122329,2193.5,2191.2,16.653502]
["bitfinex-derivatives","ETHF0:USTF0",1625364071573,2.20527,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364071671,2.20527,2191.9,2191.8,5.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625364073624,4.41054,2191.9,2191.8,5.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625364076276,4.41054,2191.9,2191.8,21.974242]
["bitfinex-derivatives","ETHF0:USTF0",1625364076529,4.41054,2191.9,2191.8,5.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625364077231,4.41054,2191.9,2191.8,6.17677]
["bitfinex-derivatives","ETHF0:USTF0",1625364077333,4.41054,2191.9,2191.8,5.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625364080197,1.0,2193.4,2191.8,5.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625364080298,6.1,2193.5,2191.8,5.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625364080401,1.1,2193.5,2191.8,5.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625364081651,2.20527,2191.9,2191.8,5.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625364081752,2.20527,2192.1,2191.8,5.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625364086569,7e-05,2192.1,2191.8,5.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625364086676,1.0,2193.4,2191.8,5.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625364086772,14.6796,2193.7,2191.8,5.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625364086970,14.6796,2193.7,2191.9,16.62919]
["bitfinex-derivatives","ETHF0:USTF0",1625364087672,2.20527,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364088174,2.20527,2192.7,2191.8,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1625364088274,54.4202,2192.4,2190.6,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625364088825,54.4202,2192.4,2190.8,16.630776]
["bitfinex-derivatives","ETHF0:USTF0",1625364089528,2.20527,2192.7,2190.8,16.630776]
["bitfinex-derivatives","ETHF0:USTF0",1625364089627,2.20527,2192.3,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364091647,2.20527,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364091748,2.20527,2192.3,2192.2,5.44747]
["bitfinex-derivatives","ETHF0:USTF0",1625364093551,2.20527,2192.7,2192.2,5.44747]
["bitfinex-derivatives","ETHF0:USTF0",1625364093651,2.20527,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364093851,1.33617746,2194.1,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364093953,1.33611061,2194.3,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364094354,1.33596479,2194.5,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364094601,1.33612045,2194.6,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364094701,1.0,2194.5,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364095160,2.43612045,2194.6,2192.7,16.675902]
["bitfinex-derivatives","ETHF0:USTF0",1625364095261,2.43612045,2194.6,2192.7,19.381702]
["bitfinex-derivatives","ETHF0:USTF0",1625364095729,2.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364095824,2.20527,2193.4,2193.3,5.80357]
["bitfinex-derivatives","ETHF0:USTF0",1625364096427,2.20527,2193.4,2193.3,22.271274]
["bitfinex-derivatives","ETHF0:USTF0",1625364097682,2.20527,2193.7,2193.3,22.271274]
["bitfinex-derivatives","ETHF0:USTF0",1625364097779,48.0574,2193.6,2193.3,22.271274]
["bitfinex-derivatives","ETHF0:USTF0",1625364098083,48.0574,2193.6,2193.3,5.80357]
["bitfinex-derivatives","ETHF0:USTF0",1625364098580,51.3523,2193.6,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364098680,51.3523,2193.6,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364099732,2.20527,2193.3,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364101044,2.20527,2193.7,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364101135,51.7392,2193.4,2193.1,5.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625364101594,2.20527,2193.7,2193.1,5.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625364101793,2.20527,2193.7,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364103497,2.20527,2193.7,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364103596,5.48237,2193.7,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364103797,4.41054,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364103901,6.96844,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364108257,2.5579,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364108358,3.2771,2193.7,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364108657,42.3105,2193.8,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364109824,2.20527,2193.4,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364111228,2.20527,2193.4,2193.2,16.477758]
["bitfinex-derivatives","ETHF0:USTF0",1625364111335,2.20527,2193.4,2193.2,19.118158]
["bitfinex-derivatives","ETHF0:USTF0",1625364111832,2.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364113486,2.20527,2193.4,2191.5,20.4217]
["bitfinex-derivatives","ETHF0:USTF0",1625364113586,2.20527,2193.4,2191.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364113587,4.89017,2193.4,2191.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364113689,4.89017,2193.4,2191.5,20.4217]
["bitfinex-derivatives","ETHF0:USTF0",1625364113786,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364114386,2.6849,2193.4,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364115840,2.20527,2193.0,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364122719,51.64377,2193.0,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364125832,2.20527,2193.0,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364134813,2.20527,2193.2,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364135265,1.34225502,2193.5,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364135643,1.34454256,2193.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364135941,3.54981256,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364136031,2.20527,2193.9,2193.8,5.25797]
["bitfinex-derivatives","ETHF0:USTF0",1625364137632,3.54999671,2193.9,2193.8,5.25797]
["bitfinex-derivatives","ETHF0:USTF0",1625364137931,5.75526671,2193.9,2193.8,5.25797]
["bitfinex-derivatives","ETHF0:USTF0",1625364139082,6.29194746,2193.9,2193.8,5.25797]
["bitfinex-derivatives","ETHF0:USTF0",1625364139483,5.75435227,2193.9,2193.8,5.25797]
["bitfinex-derivatives","ETHF0:USTF0",1625364139582,5.75435227,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364139997,6.29173187,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364140747,6.29173187,2193.9,2192.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364140852,8.93453187,2193.9,2192.6,14.4299]
["bitfinex-derivatives","ETHF0:USTF0",1625364141351,8.93453187,2193.9,2192.2,1.34496914]
["bitfinex-derivatives","ETHF0:USTF0",1625364141352,1.34336261,2193.5,2192.2,1.34496914]
["bitfinex-derivatives","ETHF0:USTF0",1625364141749,1.34329278,2193.4,2192.1,1.34502888]
["bitfinex-derivatives","ETHF0:USTF0",1625364141857,4.71229278,2193.4,2192.1,1.34502888]
["bitfinex-derivatives","ETHF0:USTF0",1625364141952,2.20527,2193.2,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364142049,41.42427,2193.2,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364142149,41.42427,2193.2,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364142251,2.20527,2193.2,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364142704,3.54812714,2193.2,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364143010,3.54812714,2193.2,2192.0,1.34507655]
["bitfinex-derivatives","ETHF0:USTF0",1625364143221,1.341803,2193.0,2191.7,1.34523744]
["bitfinex-derivatives","ETHF0:USTF0",1625364143870,1.341803,2193.0,2191.8,16.587757]
["bitfinex-derivatives","ETHF0:USTF0",1625364143974,2.20527,2192.7,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364144074,5.85317,2192.7,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364145988,8.05844,2192.7,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364147049,3.6479,2192.7,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364147152,1.34272743,2193.4,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364147248,1.34272743,2193.4,2192.5,4.71517]
["bitfinex-derivatives","ETHF0:USTF0",1625364147449,1.34272743,2193.4,2193.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625364147550,1.34374062,2193.9,2193.0,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1625364147749,1.34374062,2193.9,2193.1,48.9605]
["bitfinex-derivatives","ETHF0:USTF0",1625364147850,1.34374062,2193.9,2193.0,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1625364147953,1.343941,2194.0,2193.0,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1625364148051,2.20527,2193.8,2193.0,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1625364148401,3.54820811,2193.8,2193.0,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1625364148602,50.6529,2193.7,2193.0,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1625364148704,3.54820811,2193.8,2193.0,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1625364149967,2.20527,2193.4,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364151972,2.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364153980,2.20527,2193.8,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364154486,2.20527,2193.8,2193.4,16.40977]
["bitfinex-derivatives","ETHF0:USTF0",1625364154735,2.20527,2193.8,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364155988,2.20527,2193.8,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364158554,2.20527,2193.8,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364158655,4.79237,2193.8,2193.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625364158855,1.33967223,2193.7,2192.4,1.34484972]
["bitfinex-derivatives","ETHF0:USTF0",1625364159258,1.33942167,2193.6,2192.2,16.43883034]
["bitfinex-derivatives","ETHF0:USTF0",1625364159709,1.33929712,2193.5,2192.2,16.43883034]
["bitfinex-derivatives","ETHF0:USTF0",1625364159908,1.33929712,2193.5,2192.3,16.617254]
["bitfinex-derivatives","ETHF0:USTF0",1625364160008,1.33929712,2193.5,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364160107,2.20527,2193.2,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364161713,1.33961613,2193.5,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364161812,1.33961613,2193.5,2192.9,5.18817]
["bitfinex-derivatives","ETHF0:USTF0",1625364161915,1.33980877,2193.6,2192.9,5.18817]
["bitfinex-derivatives","ETHF0:USTF0",1625364162115,1.33980877,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364162217,1.33980877,2193.6,2193.5,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625364162619,2.20527,2193.7,2193.5,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625364164066,4.41054,2193.7,2193.5,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625364164520,5.7516846,2193.7,2193.5,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625364167989,4.41054,2193.7,2193.5,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625364172938,7.57474,2193.7,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364178860,46.0909,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364180214,4.41054,2193.7,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364181112,4.41054,2193.7,2193.5,5.22697]
["bitfinex-derivatives","ETHF0:USTF0",1625364185838,4.41054,2193.7,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364185937,55.3896,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364186388,8.15580452,2193.7,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364186640,6.81854,2193.7,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364186889,40.6893,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364187089,6.81854,2193.7,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364187290,8.15575057,2193.7,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364187840,40.6893,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364187942,8.15575057,2193.7,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364188642,1.33696046,2193.6,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364188993,5.74759113,2193.7,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364189393,4.41054,2193.7,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364191544,54.46997268,2194.0,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364192000,53.1332,2194.0,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364192201,2.20527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364195156,50.91527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364195459,2.20527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364196206,2.20527,2194.0,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364197712,41.82157,2194.0,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364197812,44.79797,2194.0,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364198261,46.13323632,2194.0,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364198664,44.79797,2194.0,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364198761,5.18167,2194.0,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364199262,2.20527,2194.0,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364199512,50.83167,2194.0,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364200283,2.20527,2194.0,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364207354,58.09417,2194.0,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364207754,2.20527,2194.0,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364208507,2.20527,2194.0,2193.5,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1625364210017,2.20527,2194.0,2193.0,1.34538456]
["bitfinex-derivatives","ETHF0:USTF0",1625364210320,2.20527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364212325,4.41054,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364219564,4.41054,2194.0,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364219765,45.8346,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364220415,48.03987,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364220715,2.20527,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364228407,55.23607,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364229359,2.20527,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364239061,3.53244431,2194.0,2193.6,5.03697]
["bitfinex-derivatives","ETHF0:USTF0",1625364239260,2.20527,2194.0,2193.7,1.34778181]
["bitfinex-derivatives","ETHF0:USTF0",1625364239561,2.20527,2194.0,2193.9,44.7369]
["bitfinex-derivatives","ETHF0:USTF0",1625364240515,2.20527,2194.3,2193.9,46.94217]
["bitfinex-derivatives","ETHF0:USTF0",1625364241016,2.20527,2194.3,2193.9,3.5529346]
["bitfinex-derivatives","ETHF0:USTF0",1625364242468,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364242570,2.20527,2194.3,2194.2,5.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625364243969,2.20527,2194.3,2194.2,58.39287]
["bitfinex-derivatives","ETHF0:USTF0",1625364244071,2.20527,2194.3,2194.2,5.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625364248384,2.20527,2194.3,2194.2,57.37367]
["bitfinex-derivatives","ETHF0:USTF0",1625364248581,1.32815158,2194.9,2194.2,57.37367]
["bitfinex-derivatives","ETHF0:USTF0",1625364248683,1.32842124,2195.0,2194.2,57.37367]
["bitfinex-derivatives","ETHF0:USTF0",1625364249033,1.32897474,2195.2,2194.2,58.71947125]
["bitfinex-derivatives","ETHF0:USTF0",1625364249134,1.32897474,2195.2,2194.3,16.442027]
["bitfinex-derivatives","ETHF0:USTF0",1625364249247,1.32897474,2195.2,2194.8,46.0754]
["bitfinex-derivatives","ETHF0:USTF0",1625364249333,1.32897474,2195.2,2194.8,49.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625364249634,1.32897474,2195.2,2194.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1625364250385,1.86056463,2195.3,2194.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1625364250386,1.32958679,2195.3,2194.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1625364250487,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364252490,4.41054,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364252746,1.32966838,2195.4,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364252860,2.65933676,2195.6,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364252861,1.32863496,2195.6,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364253206,1.86008895,2195.7,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364253207,1.32809154,2195.7,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364253296,1.32809154,2195.7,2195.1,16.454716]
["bitfinex-derivatives","ETHF0:USTF0",1625364253605,1.32776798,2195.6,2195.1,16.454716]
["bitfinex-derivatives","ETHF0:USTF0",1625364254457,1.32754752,2195.7,2195.1,16.454716]
["bitfinex-derivatives","ETHF0:USTF0",1625364254556,3.53281752,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364254657,3.53281752,2195.7,2195.6,4.78757]
["bitfinex-derivatives","ETHF0:USTF0",1625364254758,2.20527,2195.7,2195.6,4.78757]
["bitfinex-derivatives","ETHF0:USTF0",1625364256311,3.53176747,2195.7,2195.6,4.78757]
["bitfinex-derivatives","ETHF0:USTF0",1625364256510,5.73703747,2195.7,2195.6,4.78757]
["bitfinex-derivatives","ETHF0:USTF0",1625364256611,4.41054,2195.7,2195.6,4.78757]
["bitfinex-derivatives","ETHF0:USTF0",1625364258320,1.32632326,2196.3,2195.6,4.78757]
["bitfinex-derivatives","ETHF0:USTF0",1625364258422,1.85685256,2196.4,2195.6,4.78757]
["bitfinex-derivatives","ETHF0:USTF0",1625364258423,1.32533803,2196.4,2195.6,4.78757]
["bitfinex-derivatives","ETHF0:USTF0",1625364258518,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364258617,2.20527,2196.3,2196.2,4.87447]
["bitfinex-derivatives","ETHF0:USTF0",1625364259120,2.20527,2196.3,2196.2,55.02537]
["bitfinex-derivatives","ETHF0:USTF0",1625364260032,2.20527,2196.3,2196.2,4.87447]
["bitfinex-derivatives","ETHF0:USTF0",1625364262961,2.20527,2196.5,2196.2,4.87447]
["bitfinex-derivatives","ETHF0:USTF0",1625364264562,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364267717,2.20527,2196.5,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364267819,4.85817,2196.5,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364268221,56.4931,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364268320,56.4931,2196.3,2195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364268421,56.4931,2196.3,2194.9,15.6357]
["bitfinex-derivatives","ETHF0:USTF0",1625364268624,2.20527,2196.0,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364270576,2.20527,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364272327,2.20527,2196.0,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364272427,2.20527,2196.0,2195.6,5.95217]
["bitfinex-derivatives","ETHF0:USTF0",1625364272628,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364273133,2.20527,2196.3,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364274616,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364274708,2.20527,2196.3,2196.2,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625364274806,2.20527,2196.3,2196.2,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1625364275724,57.30267,2196.3,2196.2,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1625364276325,2.20527,2196.3,2196.2,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1625364276831,2.20527,2196.5,2196.2,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1625364277081,4.759,2196.9,2196.2,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1625364277328,4.759,2196.9,2196.7,39.7059]
["bitfinex-derivatives","ETHF0:USTF0",1625364277430,4.759,2196.9,2196.7,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1625364277830,1.32631277,2197.6,2196.7,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1625364278031,2.42661585,2197.7,2196.7,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1625364278681,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364288715,2.20527,2197.3,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364288814,2.20527,2197.3,2196.9,53.24517]
["bitfinex-derivatives","ETHF0:USTF0",1625364288913,2.20527,2197.3,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364290771,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364292171,2.20527,2197.3,2197.2,4.76167]
["bitfinex-derivatives","ETHF0:USTF0",1625364297690,2.20527,2197.3,2197.2,49.13777]
["bitfinex-derivatives","ETHF0:USTF0",1625364298743,2.20527,2197.3,2197.2,4.76167]
["bitfinex-derivatives","ETHF0:USTF0",1625364301349,5.77057,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364301698,53.21127,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364301953,53.21127,2197.3,2196.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364302049,53.21127,2197.3,2194.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364302151,1.0,2197.2,2195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364302452,51.1878,2196.2,2194.7,54.4073]
["bitfinex-derivatives","ETHF0:USTF0",1625364302555,53.7988,2196.2,2194.7,54.4073]
["bitfinex-derivatives","ETHF0:USTF0",1625364302754,53.7988,2196.2,2194.7,70.979416]
["bitfinex-derivatives","ETHF0:USTF0",1625364302852,2.611,2196.2,2195.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625364302953,2.611,2196.2,2196.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364304061,2.20527,2196.3,2196.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364306077,2.20527,2196.3,2196.2,16.453341]
["bitfinex-derivatives","ETHF0:USTF0",1625364306175,2.20527,2196.3,2196.2,20.111041]
["bitfinex-derivatives","ETHF0:USTF0",1625364309592,2.20527,2196.5,2196.2,20.111041]
["bitfinex-derivatives","ETHF0:USTF0",1625364310146,15.5507,2197.2,2196.2,20.111041]
["bitfinex-derivatives","ETHF0:USTF0",1625364310247,15.5507,2197.2,2196.3,49.574]
["bitfinex-derivatives","ETHF0:USTF0",1625364310546,15.5507,2197.2,2196.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1625364310648,15.5507,2197.2,2196.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364311001,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364313006,4.41054,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364313258,4.41054,2197.0,2196.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625364313357,6.91264,2197.0,2195.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364313457,6.91264,2197.0,2195.7,15.1803]
["bitfinex-derivatives","ETHF0:USTF0",1625364313757,11.67164,2197.0,2195.7,15.1803]
["bitfinex-derivatives","ETHF0:USTF0",1625364314109,11.67164,2197.0,2195.8,16.614486]
["bitfinex-derivatives","ETHF0:USTF0",1625364315011,2.20527,2196.2,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364317122,4.41054,2196.2,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364319122,4.41054,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364319222,4.41054,2196.2,2196.1,5.65387]
["bitfinex-derivatives","ETHF0:USTF0",1625364319728,4.41054,2196.2,2196.1,22.30743]
["bitfinex-derivatives","ETHF0:USTF0",1625364322687,4.41054,2196.2,2196.1,74.81033]
["bitfinex-derivatives","ETHF0:USTF0",1625364325448,15.5124,2197.2,2196.1,74.81033]
["bitfinex-derivatives","ETHF0:USTF0",1625364325552,14.5124,2197.2,2196.1,74.81033]
["bitfinex-derivatives","ETHF0:USTF0",1625364325849,15.4265,2198.0,2196.1,74.81033]
["bitfinex-derivatives","ETHF0:USTF0",1625364325952,48.01385533,2198.2,2196.1,75.81033]
["bitfinex-derivatives","ETHF0:USTF0",1625364326051,1.33225533,2198.2,2196.1,75.81033]
["bitfinex-derivatives","ETHF0:USTF0",1625364326151,16.86745533,2198.2,2196.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625364326253,16.86745533,2198.2,2196.6,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1625364326357,15.5352,2198.2,2196.6,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1625364326653,48.2343,2198.1,2196.6,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1625364327156,2.20527,2197.3,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364327255,2.20527,2197.3,2197.1,4.71147]
["bitfinex-derivatives","ETHF0:USTF0",1625364335692,2.20527,2197.3,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364339856,2.20527,2197.3,2197.2,16.40687]
["bitfinex-derivatives","ETHF0:USTF0",1625364341007,2.20527,2197.3,2197.2,19.00417]
["bitfinex-derivatives","ETHF0:USTF0",1625364344018,2.20527,2197.3,2197.2,63.24697]
["bitfinex-derivatives","ETHF0:USTF0",1625364344119,0.89137,2197.3,2197.2,19.00417]
["bitfinex-derivatives","ETHF0:USTF0",1625364344218,2.20527,2197.6,2197.2,19.00417]
["bitfinex-derivatives","ETHF0:USTF0",1625364344672,15.5352,2198.2,2197.2,19.00417]
["bitfinex-derivatives","ETHF0:USTF0",1625364344874,15.5352,2198.2,2197.6,54.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625364344974,15.5352,2198.2,2197.2,19.00417]
["bitfinex-derivatives","ETHF0:USTF0",1625364345180,1.33522597,2198.5,2197.2,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625364345274,2.20527,2198.2,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364345380,2.20527,2198.2,2198.0,4.85767]
["bitfinex-derivatives","ETHF0:USTF0",1625364345734,51.16147,2198.2,2198.0,4.85767]
["bitfinex-derivatives","ETHF0:USTF0",1625364346746,51.16147,2198.2,2198.0,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1625364347350,2.20527,2198.1,2198.0,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1625364350351,2.20527,2198.1,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364350651,49.36674,2198.2,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364351302,49.36674,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364352105,0.41054,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364354469,48.82564,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364354667,0.41054,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364363618,0.41054,2198.2,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364363970,52.8676,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364364673,2.6849,2198.0,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364365422,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364368382,4.93197,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364372659,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364380492,5.10127269,2198.2,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364380493,1.74877269,2198.2,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364380793,2.67697697,2198.5,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364380794,4.01628682,2198.5,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364380899,1.33930985,2198.5,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364381001,1.33930985,2198.5,2198.4,50.6263]
["bitfinex-derivatives","ETHF0:USTF0",1625364381098,1.33930985,2198.5,2198.4,54.2148]
["bitfinex-derivatives","ETHF0:USTF0",1625364381202,1.33975952,2198.7,2198.4,54.2148]
["bitfinex-derivatives","ETHF0:USTF0",1625364381559,1.33997023,2198.8,2198.4,54.2148]
["bitfinex-derivatives","ETHF0:USTF0",1625364381659,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364383664,4.41054,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364387219,4.3393999,2199.0,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364387318,4.3393999,2199.0,2198.6,4.72087]
["bitfinex-derivatives","ETHF0:USTF0",1625364387617,6.5446699,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364387822,5.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364388168,3.0,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364391676,5.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364391977,53.5204,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364392077,3.0,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364393829,3.0,2199.0,2198.9,46.02187]
["bitfinex-derivatives","ETHF0:USTF0",1625364396309,3.0,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364407948,0.0001,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364408348,0.0001,2199.0,2198.9,18.749097]
["bitfinex-derivatives","ETHF0:USTF0",1625364410424,0.0001,2199.0,2198.9,23.749097]
["bitfinex-derivatives","ETHF0:USTF0",1625364410624,0.0001,2199.0,2198.9,25.0802316]
["bitfinex-derivatives","ETHF0:USTF0",1625364412076,0.0001,2199.0,2198.9,25.21494967]
["bitfinex-derivatives","ETHF0:USTF0",1625364412276,0.0001,2199.0,2198.9,25.74708807]
["bitfinex-derivatives","ETHF0:USTF0",1625364412529,18.87257,2201.0,2198.9,25.74708807]
["bitfinex-derivatives","ETHF0:USTF0",1625364412530,18.87257,2201.0,2199.0,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1625364412630,18.87257,2201.0,2199.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1625364412837,18.87257,2201.0,2199.1,16.366528]
["bitfinex-derivatives","ETHF0:USTF0",1625364412930,18.87257,2201.0,2200.1,41.661]
["bitfinex-derivatives","ETHF0:USTF0",1625364413035,17.87257,2201.0,2200.1,44.6169]
["bitfinex-derivatives","ETHF0:USTF0",1625364413233,17.87257,2201.0,2200.2,16.628867]
["bitfinex-derivatives","ETHF0:USTF0",1625364413734,17.87257,2201.0,2200.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364414088,2.20527,2201.0,2200.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364415397,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364417497,2.20527,2201.2,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364417795,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364418294,2.20527,2201.2,2201.1,57.89747]
["bitfinex-derivatives","ETHF0:USTF0",1625364418497,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364420145,2.20527,2201.5,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364421852,58.54837,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364422153,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364423457,15.57437016,2202.1,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364423567,15.57437016,2202.1,2201.4,5.03807]
["bitfinex-derivatives","ETHF0:USTF0",1625364423676,19.2422,2202.1,2201.4,5.03807]
["bitfinex-derivatives","ETHF0:USTF0",1625364423773,5.0,2202.1,2201.4,5.03807]
["bitfinex-derivatives","ETHF0:USTF0",1625364424123,49.2671,2201.5,2201.4,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1625364424224,49.2671,2201.5,2201.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625364424532,54.2671,2201.5,2201.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625364424632,54.2671,2201.5,2200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364424740,54.2671,2201.5,2199.5,80.8244]
["bitfinex-derivatives","ETHF0:USTF0",1625364424838,50.2671,2201.5,2198.8,77.96582956]
["bitfinex-derivatives","ETHF0:USTF0",1625364425048,50.2671,2201.5,2198.8,15.4455]
["bitfinex-derivatives","ETHF0:USTF0",1625364425132,50.2671,2201.5,2198.7,1.32482754]
["bitfinex-derivatives","ETHF0:USTF0",1625364425335,50.2671,2201.5,2199.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364425539,55.9393,2199.9,2199.1,16.509119]
["bitfinex-derivatives","ETHF0:USTF0",1625364425639,55.9393,2199.9,2198.8,15.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625364425640,58.5835,2199.9,2199.3,16.520852]
["bitfinex-derivatives","ETHF0:USTF0",1625364425839,58.5835,2199.9,2199.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364426139,58.5835,2199.9,2199.1,16.637958]
["bitfinex-derivatives","ETHF0:USTF0",1625364426236,58.5835,2199.9,2198.0,1.32711746]
["bitfinex-derivatives","ETHF0:USTF0",1625364426336,58.5835,2199.9,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364426435,58.5835,2199.9,2198.0,1.32711746]
["bitfinex-derivatives","ETHF0:USTF0",1625364426535,58.5835,2199.9,2197.8,1.32815291]
["bitfinex-derivatives","ETHF0:USTF0",1625364426844,58.5835,2199.9,2197.7,1.32834734]
["bitfinex-derivatives","ETHF0:USTF0",1625364426941,58.5835,2199.9,2197.9,52.775]
["bitfinex-derivatives","ETHF0:USTF0",1625364427142,2.6442,2199.9,2197.9,57.775]
["bitfinex-derivatives","ETHF0:USTF0",1625364427240,2.20527,2200.0,2197.9,52.775]
["bitfinex-derivatives","ETHF0:USTF0",1625364427339,2.20527,2200.0,2198.2,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1625364427540,2.20527,2200.0,2198.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364427742,2.20527,2200.0,2199.1,50.0166]
["bitfinex-derivatives","ETHF0:USTF0",1625364427846,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364428495,2.20527,2200.2,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364432456,2.20527,2200.3,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364433909,4.41054,2200.3,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364435968,2.20527,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364438936,2.20527,2200.6,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364439936,4.41054,2200.6,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364442005,4.41054,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364444260,4.759,2201.5,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364444862,15.0533,2201.7,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364445617,15.0533,2201.7,2200.8,44.9263]
["bitfinex-derivatives","ETHF0:USTF0",1625364445715,15.0533,2201.7,2200.8,47.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625364445966,15.0533,2201.7,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364446066,2.20527,2201.4,2201.3,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625364446176,4.759,2202.1,2201.3,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625364446819,5.0,2202.6,2201.3,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625364447023,42.8063543,2202.7,2201.3,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625364447768,47.8063543,2202.7,2201.3,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625364447868,42.8063543,2202.7,2201.3,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625364448068,2.20527,2201.9,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364450033,4.41054,2201.9,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364454100,4.41054,2201.9,2201.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364454753,4.41054,2201.9,2201.8,38.3001]
["bitfinex-derivatives","ETHF0:USTF0",1625364454851,4.41054,2201.9,2201.8,41.8138]
["bitfinex-derivatives","ETHF0:USTF0",1625364454953,4.41054,2201.9,2201.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625364455513,4.759,2202.8,2201.8,45.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625364455818,16.41413523,2203.0,2201.8,45.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625364456111,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364456216,2.20527,2202.5,2202.4,5.21897]
["bitfinex-derivatives","ETHF0:USTF0",1625364458117,4.41054,2202.5,2202.4,5.21897]
["bitfinex-derivatives","ETHF0:USTF0",1625364458217,4.41054,2202.5,2202.4,1.83777]
["bitfinex-derivatives","ETHF0:USTF0",1625364458317,4.41054,2202.5,2201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364458417,6.78864,2202.5,2199.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364458520,7.78864,2202.5,2200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364458969,7.78864,2202.5,2200.4,16.436258]
["bitfinex-derivatives","ETHF0:USTF0",1625364459070,6.78864,2202.5,2200.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625364459269,59.96114,2202.5,2200.8,56.01]
["bitfinex-derivatives","ETHF0:USTF0",1625364459372,59.96114,2202.5,2200.9,16.363003]
["bitfinex-derivatives","ETHF0:USTF0",1625364459470,59.96114,2202.5,2200.9,20.078503]
["bitfinex-derivatives","ETHF0:USTF0",1625364459920,6.78864,2202.5,2200.9,20.078503]
["bitfinex-derivatives","ETHF0:USTF0",1625364460021,4.41054,2202.5,2200.9,20.078503]
["bitfinex-derivatives","ETHF0:USTF0",1625364460122,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364460221,2.20527,2202.0,2201.9,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1625364460472,2.20527,2202.0,2201.9,21.195239]
["bitfinex-derivatives","ETHF0:USTF0",1625364460573,2.20527,2202.0,2201.9,73.885539]
["bitfinex-derivatives","ETHF0:USTF0",1625364460676,2.20527,2202.0,2201.9,21.195239]
["bitfinex-derivatives","ETHF0:USTF0",1625364461373,2.20527,2202.0,2201.9,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1625364461877,52.10537,2202.0,2201.9,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1625364462378,52.10537,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364462825,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364464792,2.20527,2202.0,2201.9,18.585978]
["bitfinex-derivatives","ETHF0:USTF0",1625364465898,2.20527,2202.0,2201.9,21.776178]
["bitfinex-derivatives","ETHF0:USTF0",1625364466697,2.20527,2202.0,2201.9,5.39547]
["bitfinex-derivatives","ETHF0:USTF0",1625364466897,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364467105,2.20527,2202.0,2200.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625364467207,2.20527,2202.0,2200.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625364467306,38.5765,2201.7,2200.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625364467505,2.20527,2202.0,2200.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625364467706,2.20527,2202.0,2200.9,16.533618]
["bitfinex-derivatives","ETHF0:USTF0",1625364468256,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364470360,2.20527,2202.0,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364472212,2.20527,2202.0,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364474218,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364475975,2.20527,2202.0,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364476225,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364480898,19.845,2203.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364481144,4.759,2203.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364481247,4.759,2203.0,2202.0,16.583353]
["bitfinex-derivatives","ETHF0:USTF0",1625364481346,4.759,2203.0,2202.0,19.917753]
["bitfinex-derivatives","ETHF0:USTF0",1625364481545,1.33071593,2203.5,2202.7,52.5424]
["bitfinex-derivatives","ETHF0:USTF0",1625364481546,6.08971593,2203.5,2202.7,52.5424]
["bitfinex-derivatives","ETHF0:USTF0",1625364481645,6.08971593,2203.5,2202.7,55.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625364481847,15.164,2203.6,2202.7,55.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625364482246,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364484404,2.20527,2203.0,2202.9,51.76737]
["bitfinex-derivatives","ETHF0:USTF0",1625364484856,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364486278,5.34157,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364486771,54.67997,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364487722,5.34157,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364488374,5.34157,2203.0,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364490352,2.20527,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364491995,2.20527,2202.8,2201.7,48.4072]
["bitfinex-derivatives","ETHF0:USTF0",1625364492099,2.20527,2202.8,2201.2,14.4149]
["bitfinex-derivatives","ETHF0:USTF0",1625364492198,2.20527,2202.8,2201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364492296,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364492395,5.04727,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364493652,5.04727,2202.3,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364494310,7.25254,2202.3,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364497418,7.25254,2202.3,2202.1,16.411348]
["bitfinex-derivatives","ETHF0:USTF0",1625364497770,7.25254,2202.3,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364499070,7.25254,2202.3,2202.1,16.35057]
["bitfinex-derivatives","ETHF0:USTF0",1625364504302,7.25254,2202.3,2202.1,19.72947]
["bitfinex-derivatives","ETHF0:USTF0",1625364508474,7.25254,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364538062,48.10924,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364539518,7.25254,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364542017,54.39734,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364542119,7.25254,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364544420,8.59344448,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364544920,7.25254,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364545689,8.59338157,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364548352,7.25254,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364548452,9.13023325,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364548553,61.01003325,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364551158,9.13023325,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364553118,65.90793325,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364553721,64.03024,2202.3,2201.3,2.33046391]
["bitfinex-derivatives","ETHF0:USTF0",1625364553820,5.0,2202.2,2201.3,1.33046391]
["bitfinex-derivatives","ETHF0:USTF0",1625364554170,5.0,2202.2,2201.3,0.89976391]
["bitfinex-derivatives","ETHF0:USTF0",1625364554270,5.0,2202.2,2201.3,6.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625364554372,5.0,2202.2,2201.2,1.06911339]
["bitfinex-derivatives","ETHF0:USTF0",1625364554470,50.9495,2201.3,2200.8,1.33304637]
["bitfinex-derivatives","ETHF0:USTF0",1625364554567,54.0031,2201.3,2200.8,1.33304637]
["bitfinex-derivatives","ETHF0:USTF0",1625364554870,4.41054,2200.9,2200.8,1.33304637]
["bitfinex-derivatives","ETHF0:USTF0",1625364555171,4.41054,2200.9,2200.4,5.67119057]
["bitfinex-derivatives","ETHF0:USTF0",1625364555172,48.0299,2200.7,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364555272,50.8126,2200.7,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364556924,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364561238,2.20527,2200.5,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364561890,2.20527,2200.5,2199.2,2.66799503]
["bitfinex-derivatives","ETHF0:USTF0",1625364562092,3.20527,2200.5,2199.2,2.66799503]
["bitfinex-derivatives","ETHF0:USTF0",1625364562390,3.20527,2200.5,2199.1,3.66653959]
["bitfinex-derivatives","ETHF0:USTF0",1625364562490,3.20527,2200.5,2199.3,16.525565]
["bitfinex-derivatives","ETHF0:USTF0",1625364562589,2.20527,2200.5,2199.3,16.525565]
["bitfinex-derivatives","ETHF0:USTF0",1625364562793,2.20527,2200.5,2199.2,16.3712]
["bitfinex-derivatives","ETHF0:USTF0",1625364562891,3.20527,2200.5,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364562990,2.20527,2200.5,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364564595,2.20527,2200.5,2199.9,4.99057]
["bitfinex-derivatives","ETHF0:USTF0",1625364564897,2.20527,2200.5,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364566898,2.20527,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364570777,2.20527,2200.3,2200.2,41.22047]
["bitfinex-derivatives","ETHF0:USTF0",1625364571177,1.0,2201.2,2200.2,41.22047]
["bitfinex-derivatives","ETHF0:USTF0",1625364571279,4.759,2201.3,2200.2,44.44727]
["bitfinex-derivatives","ETHF0:USTF0",1625364571876,4.759,2201.3,2200.3,16.439903]
["bitfinex-derivatives","ETHF0:USTF0",1625364572474,9.759,2201.3,2200.3,16.439903]
["bitfinex-derivatives","ETHF0:USTF0",1625364572675,9.759,2201.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364572779,12.0683,2201.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364572877,7.3093,2201.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364572975,4.41054,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364573075,6.85114,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364573277,48.40124,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364573783,48.40124,2200.3,2199.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364573784,53.40124,2200.3,2199.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364573877,53.40124,2200.3,2198.6,2.65824906]
["bitfinex-derivatives","ETHF0:USTF0",1625364574176,53.40124,2200.3,2198.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364574277,7.85114,2200.3,2198.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364574478,7.85114,2200.3,2198.6,16.503177]
["bitfinex-derivatives","ETHF0:USTF0",1625364574576,6.85114,2200.3,2198.6,16.503177]
["bitfinex-derivatives","ETHF0:USTF0",1625364574881,6.85114,2200.3,2199.1,43.5074]
["bitfinex-derivatives","ETHF0:USTF0",1625364574977,4.64587,2200.3,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364575077,2.20527,2200.3,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364576938,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364579596,53.8255,2200.6,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364579696,53.8255,2200.6,2199.8,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625364581006,56.03077,2200.6,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364581211,17.56127,2200.6,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364581301,2.20527,2200.6,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364583008,2.20527,2200.6,2200.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364583667,2.20527,2200.6,2200.4,8.06544]
["bitfinex-derivatives","ETHF0:USTF0",1625364584068,2.20527,2200.6,2200.5,16.387658]
["bitfinex-derivatives","ETHF0:USTF0",1625364585126,2.20527,2200.6,2200.4,8.06544]
["bitfinex-derivatives","ETHF0:USTF0",1625364585228,38.1982,2200.7,2200.4,8.06544]
["bitfinex-derivatives","ETHF0:USTF0",1625364585327,21.0461,2201.5,2200.4,8.06544]
["bitfinex-derivatives","ETHF0:USTF0",1625364585427,20.0461,2201.5,2200.4,8.06544]
["bitfinex-derivatives","ETHF0:USTF0",1625364585680,25.0461,2201.5,2200.4,8.06544]
["bitfinex-derivatives","ETHF0:USTF0",1625364585976,38.1982,2201.0,2200.4,8.06544]
["bitfinex-derivatives","ETHF0:USTF0",1625364587028,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364589083,4.41054,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364589282,4.41054,2200.8,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364590134,55.2239,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364590996,4.41054,2200.8,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364591095,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364593047,40.41897,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364594299,43.70067,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364595607,43.70067,2200.5,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364597058,2.20527,2200.3,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364599062,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364599165,4.78727,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364599616,46.50147,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364602828,4.78727,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364603430,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364603730,2.20527,2200.3,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364603832,2.20527,2200.3,2199.9,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1625364605131,2.20527,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364610495,1.0,2201.4,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364610596,4.759,2201.8,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364611198,2.20527,2201.2,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364611297,2.20527,2201.2,2200.9,4.76987]
["bitfinex-derivatives","ETHF0:USTF0",1625364612704,51.082,2201.1,2200.9,4.76987]
["bitfinex-derivatives","ETHF0:USTF0",1625364615210,2.20527,2201.0,2200.9,4.76987]
["bitfinex-derivatives","ETHF0:USTF0",1625364621277,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364622284,2.20527,2201.0,2199.1,7.40949439]
["bitfinex-derivatives","ETHF0:USTF0",1625364622383,2.20527,2201.0,2199.1,8.40949439]
["bitfinex-derivatives","ETHF0:USTF0",1625364622484,2.20527,2201.0,2199.5,52.6211]
["bitfinex-derivatives","ETHF0:USTF0",1625364622883,2.20527,2201.0,2199.7,16.623098]
["bitfinex-derivatives","ETHF0:USTF0",1625364622987,57.1491,2200.5,2199.7,16.623098]
["bitfinex-derivatives","ETHF0:USTF0",1625364623086,2.20527,2201.0,2199.7,16.623098]
["bitfinex-derivatives","ETHF0:USTF0",1625364623186,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364624588,2.20527,2200.6,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364625290,4.41054,2200.6,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364625841,55.9588,2200.5,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364626593,7.62944,2200.6,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364627042,4.41054,2200.6,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364628147,42.2149,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364628647,4.41054,2200.6,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364629153,41.3805,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364629454,43.3733,2200.8,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364630355,40.8754,2200.8,2200.3,5.69637]
["bitfinex-derivatives","ETHF0:USTF0",1625364631307,40.8754,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364632762,40.8754,2200.8,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364633262,40.8754,2200.8,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364634219,2.20527,2200.9,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364635271,2.20527,2200.8,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364635931,51.082,2201.1,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364637274,51.082,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364637577,2.20527,2201.2,2201.0,5.49457]
["bitfinex-derivatives","ETHF0:USTF0",1625364637824,2.67922072,2201.4,2201.0,5.49457]
["bitfinex-derivatives","ETHF0:USTF0",1625364637931,2.68029771,2201.6,2201.0,5.49457]
["bitfinex-derivatives","ETHF0:USTF0",1625364638528,3.67985018,2202.2,2201.1,16.427516]
["bitfinex-derivatives","ETHF0:USTF0",1625364638627,2.67985018,2202.2,2201.1,16.427516]
["bitfinex-derivatives","ETHF0:USTF0",1625364639330,2.67985018,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364639429,2.20527,2202.3,2202.1,5.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625364641300,4.41054,2202.3,2202.1,5.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625364642001,7.09132747,2202.3,2202.1,5.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625364642300,4.41054,2202.3,2202.1,5.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625364642768,4.41054,2202.3,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364642960,38.4052,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364643061,42.0226,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364643162,42.0226,2202.2,2201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364643281,42.0226,2202.2,2200.5,2.64943769]
["bitfinex-derivatives","ETHF0:USTF0",1625364643361,2.20527,2202.0,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364643762,46.6765,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364644766,2.20527,2202.0,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364646017,4.88572848,2202.3,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364646572,2.20527,2202.3,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364646969,2.67988834,2202.1,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364647069,48.7937,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364647167,48.7937,2201.9,2200.8,15.2275]
["bitfinex-derivatives","ETHF0:USTF0",1625364647269,48.7937,2201.9,2200.8,14.2275]
["bitfinex-derivatives","ETHF0:USTF0",1625364647374,48.7937,2201.9,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364647375,2.20527,2201.8,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364647721,48.7892,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364647823,51.8005,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364649373,54.00577,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364650181,5.21657,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364650281,3.0113,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364651384,5.21657,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364653402,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364653605,58.14417,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364654556,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364655762,7e-05,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364655863,2.67948735,2202.1,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364656309,2.67948735,2202.1,2201.4,16.622235]
["bitfinex-derivatives","ETHF0:USTF0",1625364656412,14.7437,2202.5,2201.4,16.622235]
["bitfinex-derivatives","ETHF0:USTF0",1625364657062,43.7413,2202.3,2201.4,16.622235]
["bitfinex-derivatives","ETHF0:USTF0",1625364657566,45.94657,2202.3,2202.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364659773,50.94657,2202.3,2201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364659874,54.53177,2202.3,2200.4,2.64706209]
["bitfinex-derivatives","ETHF0:USTF0",1625364660370,42.7979,2201.5,2200.4,2.64706209]
["bitfinex-derivatives","ETHF0:USTF0",1625364660473,2.5089,2201.5,2200.1,2.64756026]
["bitfinex-derivatives","ETHF0:USTF0",1625364661325,2.5089,2201.5,2200.7,44.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625364661527,2.20527,2201.3,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364662942,2.20527,2201.3,2201.2,16.530599]
["bitfinex-derivatives","ETHF0:USTF0",1625364663281,47.3265,2202.3,2201.2,16.530599]
["bitfinex-derivatives","ETHF0:USTF0",1625364663581,2.20527,2201.5,2201.2,16.530599]
["bitfinex-derivatives","ETHF0:USTF0",1625364663984,5.06887,2201.5,2201.2,16.530599]
["bitfinex-derivatives","ETHF0:USTF0",1625364664082,5.06887,2201.5,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364665034,58.93707,2201.5,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364665545,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364665641,2.20527,2201.2,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364667607,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364671012,66.0397,2202.0,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364671716,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364673670,4.41054,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364681011,4.41054,2201.5,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364683765,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364685624,5.94277,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364687331,48.95787,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364687422,5.94277,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364695545,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364696139,49.7885,2201.9,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364698045,2.20527,2201.6,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364700362,2.20527,2201.8,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364700465,2.20527,2201.8,2201.4,5.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625364700914,2.20527,2201.8,2201.7,48.0356]
["bitfinex-derivatives","ETHF0:USTF0",1625364701016,2.20527,2201.8,2201.4,5.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625364701771,2.20527,2201.8,2201.5,16.600274]
["bitfinex-derivatives","ETHF0:USTF0",1625364702170,2.20527,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364704174,4.41054,2202.3,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364705724,50.18314,2202.3,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364706174,2.20527,2202.3,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364706480,2.6806801,2202.5,2202.0,5.93637]
["bitfinex-derivatives","ETHF0:USTF0",1625364706884,4.2885882,2203.0,2202.0,5.93637]
["bitfinex-derivatives","ETHF0:USTF0",1625364706885,2.68015083,2203.0,2202.0,5.93637]
["bitfinex-derivatives","ETHF0:USTF0",1625364707179,2.68015083,2203.0,2202.1,16.393249]
["bitfinex-derivatives","ETHF0:USTF0",1625364707276,2.67897663,2203.2,2202.1,16.393249]
["bitfinex-derivatives","ETHF0:USTF0",1625364707979,2.67839264,2203.5,2202.1,16.393249]
["bitfinex-derivatives","ETHF0:USTF0",1625364708175,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364709130,55.76837,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364710697,55.76837,2203.1,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364711009,2.20527,2203.1,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364712204,2.20527,2203.1,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364713316,46.8106,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364713416,49.6142,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364713517,2.8036,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364714066,47.1082,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364714167,2.8036,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364714819,49.487,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364715519,2.8036,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364715620,60.55417,2203.1,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364716473,2.20527,2203.1,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364718231,2.20527,2203.1,2202.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364720033,45.3514,2203.0,2202.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364720439,45.3514,2203.0,2201.2,6.34052509]
["bitfinex-derivatives","ETHF0:USTF0",1625364720541,45.3514,2203.0,2201.2,3.52622509]
["bitfinex-derivatives","ETHF0:USTF0",1625364720637,45.3514,2203.0,2201.8,53.5882]
["bitfinex-derivatives","ETHF0:USTF0",1625364721089,45.3514,2203.0,2201.9,16.595359]
["bitfinex-derivatives","ETHF0:USTF0",1625364721542,2.20527,2203.1,2201.9,16.595359]
["bitfinex-derivatives","ETHF0:USTF0",1625364722090,50.14087,2203.1,2201.9,16.595359]
["bitfinex-derivatives","ETHF0:USTF0",1625364722242,50.14087,2203.1,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364723394,52.81728805,2203.1,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364723594,52.81728805,2203.1,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364724194,4.88168805,2203.1,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364724295,2.20527,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364725145,2.20527,2203.1,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364725245,2.20527,2203.1,2202.7,4.88977]
["bitfinex-derivatives","ETHF0:USTF0",1625364726271,4.41054,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364730828,4.41054,2203.1,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364730928,43.5181,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364731128,7.67254,2203.1,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364732332,2.20527,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364732934,2.20527,2202.8,2202.7,46.24107]
["bitfinex-derivatives","ETHF0:USTF0",1625364733589,2.20527,2202.8,2202.7,62.717533]
["bitfinex-derivatives","ETHF0:USTF0",1625364734039,2.20527,2203.1,2202.7,62.717533]
["bitfinex-derivatives","ETHF0:USTF0",1625364734339,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364734640,2.20527,2203.1,2203.0,18.62423]
["bitfinex-derivatives","ETHF0:USTF0",1625364735095,2.20527,2203.1,2203.0,68.44533]
["bitfinex-derivatives","ETHF0:USTF0",1625364735193,2.20527,2203.1,2203.0,18.62423]
["bitfinex-derivatives","ETHF0:USTF0",1625364738352,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364739601,2.20527,2203.1,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364739703,4.49847,2203.1,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364742423,4.49847,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364742522,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364743876,2.20527,2203.1,2203.0,4.96767]
["bitfinex-derivatives","ETHF0:USTF0",1625364749184,2.20527,2203.1,2203.0,21.544685]
["bitfinex-derivatives","ETHF0:USTF0",1625364749387,2.20527,2203.4,2203.0,21.544685]
["bitfinex-derivatives","ETHF0:USTF0",1625364750490,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364750789,2.20527,2203.4,2203.3,18.604741]
["bitfinex-derivatives","ETHF0:USTF0",1625364754552,2.20527,2203.7,2203.3,18.604741]
["bitfinex-derivatives","ETHF0:USTF0",1625364756559,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364756663,2.20527,2203.7,2203.6,5.54887]
["bitfinex-derivatives","ETHF0:USTF0",1625364756865,1.86921256,2204.5,2203.6,22.134214]
["bitfinex-derivatives","ETHF0:USTF0",1625364758540,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364758639,2.20527,2204.2,2204.1,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1625364760545,4.41054,2204.2,2204.1,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1625364768162,54.01084,2204.2,2204.1,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1625364768514,4.41054,2204.2,2204.1,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1625364769317,61.33294,2204.2,2204.1,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1625364769417,4.41054,2204.2,2204.1,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1625364771837,4.41054,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364772089,46.01734,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364773593,4.41054,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364784235,46.61864,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364784437,4.41054,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364785286,46.57754,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364785387,4.41054,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364786250,1.87011194,2204.6,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364786363,1.87002959,2204.7,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364786641,1.87002959,2204.7,2204.6,46.7198]
["bitfinex-derivatives","ETHF0:USTF0",1625364786744,1.87002959,2204.7,2204.6,50.1575]
["bitfinex-derivatives","ETHF0:USTF0",1625364786843,1.87002959,2204.7,2204.6,54.56804]
["bitfinex-derivatives","ETHF0:USTF0",1625364787043,4.07496289,2205.2,2204.6,54.56804]
["bitfinex-derivatives","ETHF0:USTF0",1625364787843,4.07496289,2205.2,2204.7,16.476662]
["bitfinex-derivatives","ETHF0:USTF0",1625364788045,1.86925518,2205.6,2204.7,16.476662]
["bitfinex-derivatives","ETHF0:USTF0",1625364788745,1.82435518,2205.6,2205.5,51.4073]
["bitfinex-derivatives","ETHF0:USTF0",1625364788846,1.82435518,2205.6,2205.5,58.10854]
["bitfinex-derivatives","ETHF0:USTF0",1625364789048,2.20527,2205.9,2205.5,74.568337]
["bitfinex-derivatives","ETHF0:USTF0",1625364789248,2.20527,2205.9,2205.5,23.161037]
["bitfinex-derivatives","ETHF0:USTF0",1625364789547,2.20527,2205.9,2205.5,6.70124]
["bitfinex-derivatives","ETHF0:USTF0",1625364790151,39.1854,2205.6,2205.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364790251,2.4592,2205.8,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364790857,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364795022,4.91327,2205.6,2204.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364795121,4.91327,2205.6,2203.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364795221,5.91327,2205.6,2203.7,1.31254056]
["bitfinex-derivatives","ETHF0:USTF0",1625364795531,5.91327,2205.6,2203.3,2.23412166]
["bitfinex-derivatives","ETHF0:USTF0",1625364795626,5.91327,2205.6,2203.8,16.436274]
["bitfinex-derivatives","ETHF0:USTF0",1625364795735,55.2735,2204.5,2203.8,16.436274]
["bitfinex-derivatives","ETHF0:USTF0",1625364795944,55.2735,2204.5,2203.7,16.538494]
["bitfinex-derivatives","ETHF0:USTF0",1625364796124,55.2735,2204.5,2203.3,7.23412166]
["bitfinex-derivatives","ETHF0:USTF0",1625364796222,2.676,2204.7,2203.3,7.23412166]
["bitfinex-derivatives","ETHF0:USTF0",1625364796223,2.676,2204.7,2203.9,16.357312]
["bitfinex-derivatives","ETHF0:USTF0",1625364796534,2.676,2204.7,2203.7,16.365285]
["bitfinex-derivatives","ETHF0:USTF0",1625364796724,2.676,2204.7,2203.6,56.6]
["bitfinex-derivatives","ETHF0:USTF0",1625364796825,4.88127,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364796925,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364797527,14.8725,2205.8,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364797879,14.8725,2205.8,2204.7,16.397712]
["bitfinex-derivatives","ETHF0:USTF0",1625364798839,2.20527,2205.4,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364798942,4.88907,2205.4,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364800044,4.88907,2205.4,2205.2,16.548678]
["bitfinex-derivatives","ETHF0:USTF0",1625364800853,2.20527,2205.3,2205.2,16.548678]
["bitfinex-derivatives","ETHF0:USTF0",1625364801654,2.20527,2205.3,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364801954,2.20527,2205.3,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364802054,2.20527,2205.3,2203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364802156,3.20527,2205.3,2203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364802361,51.8898,2204.2,2203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364802455,51.8898,2204.2,2203.4,14.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625364802456,54.3124,2204.2,2203.4,14.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625364802756,54.3124,2204.2,2203.6,16.447718]
["bitfinex-derivatives","ETHF0:USTF0",1625364802855,54.3124,2204.2,2204.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364803157,54.3124,2204.2,2204.1,20.816472]
["bitfinex-derivatives","ETHF0:USTF0",1625364804010,2.4226,2204.2,2204.1,20.816472]
["bitfinex-derivatives","ETHF0:USTF0",1625364804108,2.20527,2204.4,2204.1,20.816472]
["bitfinex-derivatives","ETHF0:USTF0",1625364806417,1.0,2205.3,2204.1,20.816472]
["bitfinex-derivatives","ETHF0:USTF0",1625364806518,4.759,2205.7,2204.1,23.296072]
["bitfinex-derivatives","ETHF0:USTF0",1625364806965,2.20527,2205.0,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364807168,3.6344,2206.0,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364807269,1.33129797,2206.1,2204.8,16.485387]
["bitfinex-derivatives","ETHF0:USTF0",1625364807372,6.09016296,2206.2,2204.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364807570,6.09016296,2206.2,2204.8,16.485387]
["bitfinex-derivatives","ETHF0:USTF0",1625364807669,4.759,2206.2,2205.0,16.451376]
["bitfinex-derivatives","ETHF0:USTF0",1625364807772,4.759,2206.2,2205.6,44.0213]
["bitfinex-derivatives","ETHF0:USTF0",1625364807869,1.3307862,2207.0,2205.6,47.4313]
["bitfinex-derivatives","ETHF0:USTF0",1625364808070,7.42057241,2207.2,2205.7,16.36188]
["bitfinex-derivatives","ETHF0:USTF0",1625364808071,1.33080079,2206.9,2205.7,16.36188]
["bitfinex-derivatives","ETHF0:USTF0",1625364808523,1.33074832,2207.0,2205.7,16.36188]
["bitfinex-derivatives","ETHF0:USTF0",1625364808925,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364810422,54.0723,2207.1,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364810945,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364813277,5.98417,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364817496,5.98417,2206.9,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364818955,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364822575,2.20527,2206.6,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364823028,2.20527,2206.5,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364824228,44.875,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364824330,47.2287,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364824830,47.2287,2206.4,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364824928,47.2287,2206.4,2204.8,14.2893]
["bitfinex-derivatives","ETHF0:USTF0",1625364825029,2.20527,2205.8,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364825883,4.68837,2205.8,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364826481,45.0078,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364826883,45.0078,2205.6,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364827081,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364835827,4.87617,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364841109,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364843361,2.20527,2205.4,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364843464,2.20527,2205.4,2203.1,17.97673184]
["bitfinex-derivatives","ETHF0:USTF0",1625364843564,1.0,2205.3,2203.1,2.63943184]
["bitfinex-derivatives","ETHF0:USTF0",1625364843662,3.4406,2205.3,2203.1,1.32009364]
["bitfinex-derivatives","ETHF0:USTF0",1625364844065,3.4406,2205.3,2203.0,15.4248]
["bitfinex-derivatives","ETHF0:USTF0",1625364844066,19.0247,2205.3,2203.2,16.525736]
["bitfinex-derivatives","ETHF0:USTF0",1625364844164,39.9923,2204.3,2203.2,16.525736]
["bitfinex-derivatives","ETHF0:USTF0",1625364844263,42.8674,2204.3,2203.2,16.525736]
["bitfinex-derivatives","ETHF0:USTF0",1625364844364,42.8674,2204.3,2203.1,16.359616]
["bitfinex-derivatives","ETHF0:USTF0",1625364844464,42.8674,2204.3,2203.1,17.6804158]
["bitfinex-derivatives","ETHF0:USTF0",1625364844564,2.8751,2204.3,2203.1,17.6804158]
["bitfinex-derivatives","ETHF0:USTF0",1625364844866,2.8751,2204.3,2203.1,16.359616]
["bitfinex-derivatives","ETHF0:USTF0",1625364845066,5.08037,2204.3,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364847517,5.08037,2204.3,2204.2,16.420524]
["bitfinex-derivatives","ETHF0:USTF0",1625364848022,5.08037,2204.3,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364849078,5.08037,2204.3,2203.0,15.4248]
["bitfinex-derivatives","ETHF0:USTF0",1625364849174,2.20527,2204.2,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364849776,53.7152,2203.8,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364849874,2.4313,2203.8,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364850477,53.7249,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364851129,58.13544,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364851381,4.41054,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364852838,48.08804,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364854288,48.08804,2203.7,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364855137,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364861989,45.88277,2203.7,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364863191,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364878274,1.0,2204.3,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364878377,14.5884,2204.5,2203.3,5.55987]
["bitfinex-derivatives","ETHF0:USTF0",1625364878927,14.5884,2204.5,2203.4,16.33642]
["bitfinex-derivatives","ETHF0:USTF0",1625364879229,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364879330,2.20527,2204.4,2204.3,5.16797]
["bitfinex-derivatives","ETHF0:USTF0",1625364879940,5.759,2205.3,2204.3,5.16797]
["bitfinex-derivatives","ETHF0:USTF0",1625364880044,4.759,2205.3,2204.3,5.16797]
["bitfinex-derivatives","ETHF0:USTF0",1625364880434,4.759,2205.3,2204.9,54.0707]
["bitfinex-derivatives","ETHF0:USTF0",1625364880536,4.759,2205.3,2204.9,56.5503]
["bitfinex-derivatives","ETHF0:USTF0",1625364880937,1.3332843,2205.8,2204.9,56.5503]
["bitfinex-derivatives","ETHF0:USTF0",1625364881037,1.33313963,2205.9,2204.9,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1625364881237,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364883244,4.41054,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364884045,57.75574,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364885497,60.81584,2205.5,2204.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364885606,60.81584,2205.5,2203.7,1.31697967]
["bitfinex-derivatives","ETHF0:USTF0",1625364885705,60.81584,2205.5,2203.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364886899,60.81584,2205.5,2203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364887250,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364888556,49.2609,2205.6,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364889253,2.20527,2205.1,2204.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364889564,42.16667,2205.1,2204.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364890011,2.20527,2205.1,2204.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364891277,2.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364898147,46.64427,2205.1,2204.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625364898244,49.88797,2205.1,2203.5,14.4551]
["bitfinex-derivatives","ETHF0:USTF0",1625364898748,49.88797,2205.1,2203.6,16.482626]
["bitfinex-derivatives","ETHF0:USTF0",1625364899249,5.44897,2205.1,2203.6,16.482626]
["bitfinex-derivatives","ETHF0:USTF0",1625364899349,2.20527,2204.6,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364901404,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364912204,50.92467,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364912406,50.92467,2204.6,2203.7,1.31779749]
["bitfinex-derivatives","ETHF0:USTF0",1625364912504,54.25537,2204.6,2203.7,1.31779749]
["bitfinex-derivatives","ETHF0:USTF0",1625364912656,54.25537,2204.6,2203.4,1.31772739]
["bitfinex-derivatives","ETHF0:USTF0",1625364913306,54.25537,2204.6,2203.5,16.448665]
["bitfinex-derivatives","ETHF0:USTF0",1625364913611,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364914660,5.43747,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364915615,7.64274,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364916166,7.64274,2204.1,2204.0,46.67917]
["bitfinex-derivatives","ETHF0:USTF0",1625364916967,3.2322,2204.1,2204.0,46.67917]
["bitfinex-derivatives","ETHF0:USTF0",1625364917065,1.0,2205.0,2204.0,46.67917]
["bitfinex-derivatives","ETHF0:USTF0",1625364917166,6.09561741,2205.1,2204.0,46.67917]
["bitfinex-derivatives","ETHF0:USTF0",1625364917574,6.96427,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364917672,6.96427,2205.1,2205.0,5.66627]
["bitfinex-derivatives","ETHF0:USTF0",1625364917924,2.20527,2205.1,2205.0,5.66627]
["bitfinex-derivatives","ETHF0:USTF0",1625364918025,2.20527,2205.1,2205.0,47.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625364918224,2.20527,2205.1,2205.0,5.66627]
["bitfinex-derivatives","ETHF0:USTF0",1625364918325,2.20527,2205.1,2205.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1625364919638,4.41054,2205.1,2205.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1625364919738,4.41054,2205.1,2204.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364921601,2.20527,2204.8,2204.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625364933509,2.20527,2204.8,2204.1,50.0419]
["bitfinex-derivatives","ETHF0:USTF0",1625364933713,4.41054,2204.8,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364935714,4.41054,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364938590,61.10544,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364938940,4.41054,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364941345,50.72594,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364941847,50.72594,2204.8,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364942695,4.41054,2204.8,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364948413,49.9064,2204.7,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364948711,52.2627,2204.7,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364948813,52.2627,2204.7,2203.8,1.32310908]
["bitfinex-derivatives","ETHF0:USTF0",1625364949012,52.2627,2204.7,2203.6,1.3228708]
["bitfinex-derivatives","ETHF0:USTF0",1625364949513,50.6579,2203.9,2203.6,1.3228708]
["bitfinex-derivatives","ETHF0:USTF0",1625364949613,2.9917,2203.9,2203.6,1.3228708]
["bitfinex-derivatives","ETHF0:USTF0",1625364949915,2.9917,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364951622,2.20527,2204.0,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364951836,4.41054,2204.0,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364952988,52.2627,2204.7,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364953089,2.3563,2204.7,2203.8,5.47107]
["bitfinex-derivatives","ETHF0:USTF0",1625364953191,15.56796905,2204.9,2203.8,5.47107]
["bitfinex-derivatives","ETHF0:USTF0",1625364953490,15.56796905,2204.9,2203.9,16.329164]
["bitfinex-derivatives","ETHF0:USTF0",1625364953491,14.2293,2204.9,2203.9,16.329164]
["bitfinex-derivatives","ETHF0:USTF0",1625364953840,14.2293,2204.9,2203.9,17.65273248]
["bitfinex-derivatives","ETHF0:USTF0",1625364953939,2.20527,2204.6,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364955948,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364957103,5.50897,2204.4,2203.8,3.52972536]
["bitfinex-derivatives","ETHF0:USTF0",1625364957501,5.50897,2204.4,2203.8,1.32445536]
["bitfinex-derivatives","ETHF0:USTF0",1625364957702,56.2084,2203.9,2203.4,1.3260206]
["bitfinex-derivatives","ETHF0:USTF0",1625364957803,59.7238,2203.9,2203.4,1.3260206]
["bitfinex-derivatives","ETHF0:USTF0",1625364957901,2.20527,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364959960,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364961114,3.5154,2203.9,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364961212,4.64343036,2204.4,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364961413,3.3037,2204.4,2203.5,3.53137202]
["bitfinex-derivatives","ETHF0:USTF0",1625364961513,1.34013235,2204.5,2203.5,3.53137202]
["bitfinex-derivatives","ETHF0:USTF0",1625364961915,3.54540235,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364962015,3.54540235,2204.5,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364963921,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364965345,3.54540235,2204.5,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364967978,2.20527,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364973806,2.20527,2204.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364974007,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364974106,4.87777,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364977214,54.92137,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364979331,54.92137,2204.0,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364980023,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364984716,2.20527,2203.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364985304,52.374,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364985404,54.7859,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364986108,56.99117,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364989666,4.61717,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364990065,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364991070,2.20527,2203.8,2203.5,4.75117]
["bitfinex-derivatives","ETHF0:USTF0",1625364991527,1.33897369,2204.1,2203.5,4.75117]
["bitfinex-derivatives","ETHF0:USTF0",1625364991621,1.33887489,2204.3,2204.0,39.3647]
["bitfinex-derivatives","ETHF0:USTF0",1625364991721,1.33887489,2204.3,2204.0,42.218]
["bitfinex-derivatives","ETHF0:USTF0",1625364991820,1.33887489,2204.3,2204.0,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1625364992072,1.33887489,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364992173,3.54408704,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364993626,2.20527,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364997751,51.40557,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364998507,52.74432399,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364998607,3.54402399,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625364999561,3.54402399,2204.4,2203.5,51.9662]
["bitfinex-derivatives","ETHF0:USTF0",1625365000159,3.54402399,2204.4,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365002164,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365003567,1.33875399,2204.4,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365003667,1.33875399,2204.4,2204.0,53.32947]
["bitfinex-derivatives","ETHF0:USTF0",1625365003869,1.33872671,2204.5,2204.0,53.32947]
["bitfinex-derivatives","ETHF0:USTF0",1625365004169,1.33872671,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365004371,3.5439203,2204.7,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365006124,3.5439203,2204.7,2204.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365008329,1.33859541,2204.6,2204.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365012285,1.33873618,2204.7,2204.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365015907,2.20527,2204.9,2204.6,50.387]
["bitfinex-derivatives","ETHF0:USTF0",1625365016209,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365017821,3.54428101,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365017915,56.19098101,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365018318,3.54428101,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365018567,4.08004098,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365021275,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365021925,3.54450258,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365022176,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365022578,4.08047805,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365023429,1.87520805,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365024333,1.87546229,2205.0,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365024635,1.33962156,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365024983,1.87546229,2205.0,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365025439,1.33961239,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365026300,1.33972529,2205.0,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365026805,5.75015607,2205.1,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365027106,5.75015607,2205.1,2204.8,44.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625365027205,5.75015607,2205.1,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365028309,5.75015607,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365029261,1.33961607,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365030916,1.33949024,2205.2,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365031414,1.33949024,2205.2,2205.1,48.4566]
["bitfinex-derivatives","ETHF0:USTF0",1625365031867,1.33949024,2205.2,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365034725,3.54433164,2205.6,2205.1,44.9416]
["bitfinex-derivatives","ETHF0:USTF0",1625365034825,3.54433164,2205.6,2205.1,64.413647]
["bitfinex-derivatives","ETHF0:USTF0",1625365035026,1.3390038,2205.7,2205.1,64.413647]
["bitfinex-derivatives","ETHF0:USTF0",1625365035277,1.3390038,2205.7,2205.6,45.8995]
["bitfinex-derivatives","ETHF0:USTF0",1625365035376,1.3390038,2205.7,2205.6,49.3341]
["bitfinex-derivatives","ETHF0:USTF0",1625365036031,3.48134912,2206.2,2205.6,65.767007]
["bitfinex-derivatives","ETHF0:USTF0",1625365036032,1.33879831,2206.1,2205.6,65.767007]
["bitfinex-derivatives","ETHF0:USTF0",1625365036375,1.33876738,2206.2,2206.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365036776,1.33764418,2206.3,2206.1,53.6839]
["bitfinex-derivatives","ETHF0:USTF0",1625365038127,1.33764418,2206.3,2206.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365038575,1.33675711,2206.4,2206.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365039080,1.33675711,2206.4,2206.1,40.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625365040384,1.33675711,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365040787,1.33571517,2206.7,2206.3,18.720797]
["bitfinex-derivatives","ETHF0:USTF0",1625365041940,1.3355305,2206.8,2206.3,18.720797]
["bitfinex-derivatives","ETHF0:USTF0",1625365042440,1.86974271,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365042844,1.33473873,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365044446,1.33397497,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365045467,3.53910231,2207.0,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365045770,2.20527,2207.0,2206.9,52.1797]
["bitfinex-derivatives","ETHF0:USTF0",1625365046416,1.33371435,2207.3,2206.9,54.38497]
["bitfinex-derivatives","ETHF0:USTF0",1625365046615,4.07247008,2207.4,2206.9,54.38497]
["bitfinex-derivatives","ETHF0:USTF0",1625365046616,2.20527,2207.4,2206.9,54.38497]
["bitfinex-derivatives","ETHF0:USTF0",1625365046716,2.20527,2207.4,2206.9,70.734974]
["bitfinex-derivatives","ETHF0:USTF0",1625365047416,1.33262956,2207.7,2206.9,70.734974]
["bitfinex-derivatives","ETHF0:USTF0",1625365048418,1.33262956,2207.7,2207.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365048618,1.33133846,2207.9,2207.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365050373,1.33133846,2207.9,2207.0,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1625365050473,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365050573,5.84277,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365050772,45.56267,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365051476,5.84277,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365052478,8.04804,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365057040,8.04804,2207.4,2206.6,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1625365057343,8.04804,2207.4,2205.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365057442,1.0,2207.3,2205.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365057644,1.0,2207.3,2205.6,54.1317]
["bitfinex-derivatives","ETHF0:USTF0",1625365057744,8.04804,2207.4,2205.6,54.1317]
["bitfinex-derivatives","ETHF0:USTF0",1625365057843,9.04804,2207.4,2205.6,55.1317]
["bitfinex-derivatives","ETHF0:USTF0",1625365057944,9.04804,2207.4,2205.7,16.421885]
["bitfinex-derivatives","ETHF0:USTF0",1625365058044,8.04804,2207.4,2205.7,16.421885]
["bitfinex-derivatives","ETHF0:USTF0",1625365058548,2.20527,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365058644,5.85207,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365060558,8.05734,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365067126,44.5407,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365067261,44.5407,2206.8,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365067526,8.05734,2206.9,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365068527,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365070999,5.85207,2206.9,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365072538,5.85207,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365074600,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365077206,2.20527,2206.8,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365078563,2.20527,2206.5,2206.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365079619,2.20527,2206.8,2206.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365080621,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365087231,55.67477,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365087331,55.67477,2206.8,2205.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365087431,55.67477,2206.8,2205.3,15.5235]
["bitfinex-derivatives","ETHF0:USTF0",1625365087980,55.67477,2206.8,2205.4,16.558474]
["bitfinex-derivatives","ETHF0:USTF0",1625365088633,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365088731,4.72637,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365088934,4.72637,2206.2,2205.3,15.5235]
["bitfinex-derivatives","ETHF0:USTF0",1625365089232,47.7958,2206.0,2204.4,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625365089336,47.7958,2206.0,2203.8,1.3173532]
["bitfinex-derivatives","ETHF0:USTF0",1625365089436,48.7958,2206.0,2203.8,16.6691532]
["bitfinex-derivatives","ETHF0:USTF0",1625365089886,48.7958,2206.0,2204.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365090185,48.7958,2206.0,2204.1,17.42125]
["bitfinex-derivatives","ETHF0:USTF0",1625365090285,48.7958,2206.0,2204.1,16.42125]
["bitfinex-derivatives","ETHF0:USTF0",1625365090486,48.7958,2206.0,2204.0,16.537207]
["bitfinex-derivatives","ETHF0:USTF0",1625365090635,47.7958,2206.0,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365090738,2.20527,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365090835,5.69477,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365091038,5.69477,2205.6,2203.9,16.379402]
["bitfinex-derivatives","ETHF0:USTF0",1625365091239,5.69477,2205.6,2203.8,15.3518]
["bitfinex-derivatives","ETHF0:USTF0",1625365091437,43.9793,2205.1,2203.8,15.3518]
["bitfinex-derivatives","ETHF0:USTF0",1625365091536,3.2089,2205.1,2203.8,15.3518]
["bitfinex-derivatives","ETHF0:USTF0",1625365091636,3.2089,2205.1,2203.9,16.520902]
["bitfinex-derivatives","ETHF0:USTF0",1625365092137,3.2089,2205.1,2204.4,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1625365092438,3.2089,2205.1,2204.5,16.442274]
["bitfinex-derivatives","ETHF0:USTF0",1625365092538,2.20527,2205.6,2204.5,16.442274]
["bitfinex-derivatives","ETHF0:USTF0",1625365092639,2.20527,2205.6,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365094649,4.41054,2205.6,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365096502,4.41054,2205.6,2205.3,16.596432]
["bitfinex-derivatives","ETHF0:USTF0",1625365096702,4.41054,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365097856,4.41054,2205.6,2205.5,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625365100657,16.5195829,2206.7,2205.5,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625365100757,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365101463,2.20527,2206.0,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365101564,4.79777,2206.0,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365102723,4.79777,2206.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365104280,4.79777,2206.0,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365104382,47.08977,2206.0,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365104580,4.79777,2206.0,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365104780,2.20527,2205.6,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365106737,4.41054,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365107439,4.41054,2205.6,2204.6,15.111]
["bitfinex-derivatives","ETHF0:USTF0",1625365107642,4.41054,2205.6,2203.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365107742,4.41054,2205.6,2203.8,1.3218362]
["bitfinex-derivatives","ETHF0:USTF0",1625365108042,54.9429,2205.0,2203.6,1.32250276]
["bitfinex-derivatives","ETHF0:USTF0",1625365108142,58.0217,2205.0,2203.6,1.32250276]
["bitfinex-derivatives","ETHF0:USTF0",1625365108242,58.0217,2205.0,2203.9,16.362615]
["bitfinex-derivatives","ETHF0:USTF0",1625365108542,58.0217,2205.0,2203.8,16.34621]
["bitfinex-derivatives","ETHF0:USTF0",1625365108642,58.0217,2205.0,2203.5,16.78142539]
["bitfinex-derivatives","ETHF0:USTF0",1625365108742,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365110847,4.41054,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365111245,5.32014,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365111347,4.41054,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365113400,1.33437827,2205.7,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365113505,4.759,2205.8,2204.9,54.818]
["bitfinex-derivatives","ETHF0:USTF0",1625365113910,15.0873,2205.9,2204.9,54.818]
["bitfinex-derivatives","ETHF0:USTF0",1625365114207,15.0873,2205.9,2204.8,5.69157]
["bitfinex-derivatives","ETHF0:USTF0",1625365114864,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365115518,15.0873,2205.9,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365115615,15.0873,2205.9,2205.3,4.83267]
["bitfinex-derivatives","ETHF0:USTF0",1625365115865,1.33454919,2206.2,2205.3,4.83267]
["bitfinex-derivatives","ETHF0:USTF0",1625365115964,1.33449324,2206.3,2205.3,4.83267]
["bitfinex-derivatives","ETHF0:USTF0",1625365116812,2.20527,2205.9,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365117926,1.33449324,2206.3,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365118426,1.33465017,2206.5,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365118827,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365118927,2.20527,2206.1,2206.0,5.75737]
["bitfinex-derivatives","ETHF0:USTF0",1625365120138,2.19563888,2206.1,2206.0,5.75737]
["bitfinex-derivatives","ETHF0:USTF0",1625365120394,2.19563888,2206.1,2206.0,60.77387]
["bitfinex-derivatives","ETHF0:USTF0",1625365120944,2.19563888,2206.1,2206.0,5.75737]
["bitfinex-derivatives","ETHF0:USTF0",1625365127061,5.28073888,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365127611,6.61669333,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365128412,6.61669333,2206.1,2204.4,4.28413629]
["bitfinex-derivatives","ETHF0:USTF0",1625365128512,49.8309,2205.9,2204.6,39.7428]
["bitfinex-derivatives","ETHF0:USTF0",1625365128612,49.8309,2205.9,2204.4,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1625365128863,2.20527,2205.6,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365132839,2.20527,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365145947,2.20527,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365146041,1.33692,2205.9,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365146347,13.02194376,2208.1,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365146348,1.33675494,2206.3,2205.8,43.6164]
["bitfinex-derivatives","ETHF0:USTF0",1625365146446,1.33675494,2206.3,2205.8,46.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625365146954,1.33675494,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365147255,3.54229085,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365148965,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365157242,2.20527,2206.3,2206.2,2.18342524]
["bitfinex-derivatives","ETHF0:USTF0",1625365180092,1.33728252,2206.8,2206.2,2.18342524]
["bitfinex-derivatives","ETHF0:USTF0",1625365180747,1.33718658,2206.7,2206.2,2.18342524]
["bitfinex-derivatives","ETHF0:USTF0",1625365180846,39.0897,2206.4,2206.2,2.18342524]
["bitfinex-derivatives","ETHF0:USTF0",1625365181247,6.61235658,2206.7,2206.2,2.18342524]
["bitfinex-derivatives","ETHF0:USTF0",1625365182206,56.8672,2206.5,2206.2,2.18342524]
["bitfinex-derivatives","ETHF0:USTF0",1625365183163,2.20527,2206.3,2206.2,2.18342524]
["bitfinex-derivatives","ETHF0:USTF0",1625365184565,2.20527,2206.3,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365184766,2.20527,2206.3,2205.3,1.31941604]
["bitfinex-derivatives","ETHF0:USTF0",1625365184868,56.1655,2205.4,2205.1,15.3421]
["bitfinex-derivatives","ETHF0:USTF0",1625365184968,59.9398,2205.4,2205.1,15.3421]
["bitfinex-derivatives","ETHF0:USTF0",1625365185173,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365185274,3.7743,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365185830,3.7743,2205.4,2205.3,52.4656]
["bitfinex-derivatives","ETHF0:USTF0",1625365186225,3.7743,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365186326,1.33761725,2206.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365187279,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365189234,4.41054,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365189587,56.99884,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365189687,56.99884,2205.8,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365190843,4.41054,2205.8,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365191246,4.41054,2205.8,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365195520,49.98,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365195621,52.7547,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365195722,2.7747,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365195820,2.7747,2205.6,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365197272,4.41054,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365201480,4.34151865,2206.1,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365201883,1.33876441,2206.0,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365202084,46.39776441,2206.0,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365202283,45.059,2206.0,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365203285,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365207250,1.33931479,2205.9,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365207348,1.33931479,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365207449,1.33931479,2205.9,2205.8,7.62514]
["bitfinex-derivatives","ETHF0:USTF0",1625365207548,4.08031071,2206.0,2205.8,7.62514]
["bitfinex-derivatives","ETHF0:USTF0",1625365207549,2.20527,2206.0,2205.8,7.62514]
["bitfinex-derivatives","ETHF0:USTF0",1625365209558,2.20527,2206.0,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365211109,2.20527,2206.0,2205.2,1.31956118]
["bitfinex-derivatives","ETHF0:USTF0",1625365211210,5.95317,2206.0,2205.2,1.31956118]
["bitfinex-derivatives","ETHF0:USTF0",1625365211417,2.20527,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365214778,3.54480837,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365215379,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365215479,5.78417,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365221093,2.20527,2205.5,2205.4,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1625365221222,1.33924908,2205.9,2205.4,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1625365221403,1.33924908,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365221705,1.33924908,2205.9,2205.8,50.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625365221803,1.33924908,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365222155,2.20527,2206.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365222458,1.33922354,2206.1,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365222566,1.33905206,2206.4,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365223058,1.33900397,2206.5,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365223359,1.33900397,2206.5,2205.8,45.97747]
["bitfinex-derivatives","ETHF0:USTF0",1625365223466,1.33900397,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365223467,3.54427397,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365223559,3.54427397,2206.5,2206.4,5.60377]
["bitfinex-derivatives","ETHF0:USTF0",1625365224659,4.07994174,2206.5,2206.4,5.60377]
["bitfinex-derivatives","ETHF0:USTF0",1625365224859,4.07994174,2206.5,2206.4,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1625365224958,4.07994174,2206.5,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365225464,4.07994174,2206.5,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365225859,2.20527,2206.5,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365225959,41.03147,2206.5,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365226061,2.20527,2206.5,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365226422,1.33912973,2206.3,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365227421,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365231795,1.33933549,2206.4,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365231897,1.33933549,2206.4,2206.1,5.73137]
["bitfinex-derivatives","ETHF0:USTF0",1625365233103,1.33923897,2206.5,2206.1,5.73137]
["bitfinex-derivatives","ETHF0:USTF0",1625365233450,1.33923897,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365237356,1.87530026,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365240573,1.87530026,2206.5,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365240666,4.68790026,2206.5,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365240765,2.8126,2206.5,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365241265,1.33955712,2206.3,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365241364,56.1009,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365241566,60.51144,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365241667,61.85099918,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365241868,5.75009918,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365242869,61.97889918,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365243630,5.75009918,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365244489,8.66749918,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365244590,10.00735281,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365244890,10.00735281,2206.2,2205.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365244990,10.00735281,2206.2,2205.1,1.31880126]
["bitfinex-derivatives","ETHF0:USTF0",1625365245239,44.6681,2205.8,2205.1,1.31880126]
["bitfinex-derivatives","ETHF0:USTF0",1625365245644,44.6681,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365246642,1.33974892,2205.9,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365247644,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365248947,1.3396068,2206.0,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365249046,39.9003,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365249647,42.10557,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365250200,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365253714,2.20527,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365254163,40.6853,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365254764,2.20527,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365255716,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365257468,45.47307,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365257571,45.47307,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365257670,48.36107,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365257772,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365269413,2.20527,2205.5,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365269512,4.84947,2205.5,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365269914,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365270117,52.53477,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365271871,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365271972,3.54525195,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365273122,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365275126,2.20527,2205.2,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365275326,2.20527,2205.2,2204.4,1.32330445]
["bitfinex-derivatives","ETHF0:USTF0",1625365275428,3.54483726,2205.2,2204.2,1.32347687]
["bitfinex-derivatives","ETHF0:USTF0",1625365275639,42.5299,2204.3,2204.2,1.32347687]
["bitfinex-derivatives","ETHF0:USTF0",1625365275728,45.2512,2204.3,2204.2,1.32347687]
["bitfinex-derivatives","ETHF0:USTF0",1625365275952,49.66174,2204.3,2204.2,3.52874687]
["bitfinex-derivatives","ETHF0:USTF0",1625365276128,49.66174,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365276376,49.66174,2204.3,2203.7,1.32527502]
["bitfinex-derivatives","ETHF0:USTF0",1625365277280,49.66174,2204.3,2203.5,1.32627605]
["bitfinex-derivatives","ETHF0:USTF0",1625365277582,7.13184,2204.3,2203.5,1.32627605]
["bitfinex-derivatives","ETHF0:USTF0",1625365277883,7.13184,2204.3,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365277982,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365279947,4.41054,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365280043,6.80454,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365284328,6.80454,2203.8,2203.0,1.32330029]
["bitfinex-derivatives","ETHF0:USTF0",1625365284529,6.80454,2203.8,2202.9,15.52172693]
["bitfinex-derivatives","ETHF0:USTF0",1625365284630,6.80454,2203.8,2202.9,1.32282693]
["bitfinex-derivatives","ETHF0:USTF0",1625365284942,6.80454,2203.8,2202.6,1.32406535]
["bitfinex-derivatives","ETHF0:USTF0",1625365285035,49.6623,2203.2,2202.6,1.32406535]
["bitfinex-derivatives","ETHF0:USTF0",1625365285136,52.0197,2203.2,2202.6,1.32406535]
["bitfinex-derivatives","ETHF0:USTF0",1625365285230,52.0197,2203.2,2202.5,1.8536915]
["bitfinex-derivatives","ETHF0:USTF0",1625365285231,52.0197,2203.2,2202.5,1.32424057]
["bitfinex-derivatives","ETHF0:USTF0",1625365285531,52.0197,2203.2,2202.6,16.583311]
["bitfinex-derivatives","ETHF0:USTF0",1625365285736,2.3574,2203.2,2202.6,16.583311]
["bitfinex-derivatives","ETHF0:USTF0",1625365285986,2.3574,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365286386,2.20527,2203.3,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365287136,47.8523,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365287365,47.8523,2203.2,2202.4,1.32326956]
["bitfinex-derivatives","ETHF0:USTF0",1625365287463,51.5466,2203.2,2202.4,1.32326956]
["bitfinex-derivatives","ETHF0:USTF0",1625365287967,51.5466,2203.2,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365288371,3.6943,2203.2,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365289524,2.20527,2203.3,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365290023,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365302015,2.20527,2203.0,2202.1,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1625365302111,2.20527,2203.0,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365302112,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365303075,40.0466,2204.0,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365303173,40.0466,2204.0,2202.6,5.78127]
["bitfinex-derivatives","ETHF0:USTF0",1625365303423,40.0466,2204.0,2202.7,16.576404]
["bitfinex-derivatives","ETHF0:USTF0",1625365304076,2.20527,2203.3,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365306129,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365311098,4.86837,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365322687,2.20527,2203.2,2203.1,4.99457]
["bitfinex-derivatives","ETHF0:USTF0",1625365322887,79.4067,2204.4,2203.1,4.99457]
["bitfinex-derivatives","ETHF0:USTF0",1625365323086,79.4067,2204.4,2203.1,21.510163]
["bitfinex-derivatives","ETHF0:USTF0",1625365323441,80.3175,2204.4,2203.1,21.510163]
["bitfinex-derivatives","ETHF0:USTF0",1625365324241,2.20527,2203.3,2203.1,23.715433]
["bitfinex-derivatives","ETHF0:USTF0",1625365325243,2.20527,2203.5,2203.1,23.715433]
["bitfinex-derivatives","ETHF0:USTF0",1625365326314,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365326863,2.20527,2203.9,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365326962,2.20527,2203.9,2203.7,55.6237]
["bitfinex-derivatives","ETHF0:USTF0",1625365327064,2.20527,2203.9,2203.7,59.388]
["bitfinex-derivatives","ETHF0:USTF0",1625365327264,2.20527,2203.9,2203.8,16.586562]
["bitfinex-derivatives","ETHF0:USTF0",1625365327664,15.1461,2205.4,2203.8,16.586562]
["bitfinex-derivatives","ETHF0:USTF0",1625365328266,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365328469,2.20527,2204.6,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365328967,52.7783,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365329267,55.6288,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365329867,2.8505,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365330268,2.8505,2204.5,2204.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365330367,2.20527,2204.6,2204.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365331319,2.20527,2204.6,2204.4,16.416504]
["bitfinex-derivatives","ETHF0:USTF0",1625365334029,2.20527,2204.6,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365334329,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365336234,59.17097,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365336532,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365340501,2.20527,2204.6,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365342404,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365343407,43.69507,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365345267,43.69507,2204.4,2203.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365345367,43.69507,2204.4,2203.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625365345870,43.69507,2204.4,2203.3,16.412626]
["bitfinex-derivatives","ETHF0:USTF0",1625365346474,2.20527,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365352095,58.41967,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365352196,2.20527,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365355368,2.20527,2203.9,2203.2,14.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625365355678,2.20527,2203.9,2203.0,1.31792208]
["bitfinex-derivatives","ETHF0:USTF0",1625365355871,55.0295,2203.1,2203.0,1.31792208]
["bitfinex-derivatives","ETHF0:USTF0",1625365355973,57.4259,2203.1,2202.6,1.3194587]
["bitfinex-derivatives","ETHF0:USTF0",1625365356077,2.3964,2203.1,2202.6,1.3194587]
["bitfinex-derivatives","ETHF0:USTF0",1625365356273,2.3964,2203.1,2202.9,16.408774]
["bitfinex-derivatives","ETHF0:USTF0",1625365356573,2.3964,2203.1,2202.7,16.484252]
["bitfinex-derivatives","ETHF0:USTF0",1625365356773,2.3964,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365356873,2.3964,2203.1,2203.0,18.764778]
["bitfinex-derivatives","ETHF0:USTF0",1625365357124,2.3964,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365357423,2.3964,2203.1,2203.0,18.58127]
["bitfinex-derivatives","ETHF0:USTF0",1625365360531,4.41054,2203.3,2203.0,18.58127]
["bitfinex-derivatives","ETHF0:USTF0",1625365362136,45.8098,2204.1,2203.0,18.58127]
["bitfinex-derivatives","ETHF0:USTF0",1625365362236,44.8098,2204.1,2203.0,18.58127]
["bitfinex-derivatives","ETHF0:USTF0",1625365362338,44.8098,2204.1,2203.0,19.90180021]
["bitfinex-derivatives","ETHF0:USTF0",1625365362537,44.8098,2204.1,2203.1,0.13448003]
["bitfinex-derivatives","ETHF0:USTF0",1625365362738,47.01507,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365362937,2.20527,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365363049,1.33861983,2204.5,2203.9,5.93097]
["bitfinex-derivatives","ETHF0:USTF0",1625365363449,1.33861983,2204.5,2204.4,42.9384]
["bitfinex-derivatives","ETHF0:USTF0",1625365363549,1.33861983,2204.5,2204.4,45.3797]
["bitfinex-derivatives","ETHF0:USTF0",1625365363953,1.33861983,2204.5,2204.4,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1625365364050,1.33877682,2204.9,2204.4,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1625365364452,1.33858951,2205.0,2204.4,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1625365364753,2.20527,2204.8,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365366753,4.41054,2204.8,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365370321,7.30194,2204.8,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365371625,42.1549,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365371730,7.30194,2204.8,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365374135,43.8062,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365374235,7.30194,2204.8,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365375189,4.41054,2204.8,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365375840,43.17694,2204.8,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365383210,55.6981,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365383311,58.78,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365383662,3.0819,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365385070,43.17694,2204.8,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365385172,56.309,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365385379,4.41054,2204.8,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365388740,42.2407,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365388940,4.41054,2204.8,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365390247,15.61396824,2205.3,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365390451,1.33806824,2205.3,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365390999,2.20527,2205.0,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365393055,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365396419,53.52477,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365396618,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365397120,55.62487,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365397479,55.62487,2205.0,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365397571,58.17667,2205.0,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365398224,4.75707,2205.0,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365399023,2.20527,2204.7,2204.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365407055,44.21037,2204.7,2204.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365407359,44.21037,2204.7,2203.8,1.31713882]
["bitfinex-derivatives","ETHF0:USTF0",1625365407659,44.21037,2204.7,2203.6,1.31827868]
["bitfinex-derivatives","ETHF0:USTF0",1625365407956,54.3315,2203.7,2203.6,1.31827868]
["bitfinex-derivatives","ETHF0:USTF0",1625365408056,56.838,2203.7,2203.6,1.31827868]
["bitfinex-derivatives","ETHF0:USTF0",1625365408361,56.838,2203.7,2203.3,1.31878625]
["bitfinex-derivatives","ETHF0:USTF0",1625365408560,2.5065,2203.7,2203.3,1.31878625]
["bitfinex-derivatives","ETHF0:USTF0",1625365408962,2.5065,2203.7,2203.4,16.603216]
["bitfinex-derivatives","ETHF0:USTF0",1625365409059,73.7665,2203.9,2203.4,16.603216]
["bitfinex-derivatives","ETHF0:USTF0",1625365409160,2.20527,2203.8,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365420502,4.64287,2203.8,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365420903,53.6738,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365421708,4.64287,2203.8,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365424827,53.9323,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365425228,4.64287,2203.8,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365425833,2.20527,2203.8,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365435120,52.4063,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365435223,55.9889,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365436125,55.9889,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365437130,3.5826,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365438931,4.41054,2203.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365441039,50.6875,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365441136,53.9879,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365441638,3.3004,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365443102,52.7572,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365443302,3.3004,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365443403,4.41054,2203.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365444004,4.39424477,2203.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365444815,4.39424477,2203.8,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365445007,47.1454,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365445410,47.1454,2203.3,2203.2,20.841259]
["bitfinex-derivatives","ETHF0:USTF0",1625365446519,58.9265,2203.4,2203.2,20.841259]
["bitfinex-derivatives","ETHF0:USTF0",1625365448222,2.20527,2203.5,2203.2,20.841259]
["bitfinex-derivatives","ETHF0:USTF0",1625365462437,40.2345,2203.6,2203.2,20.841259]
["bitfinex-derivatives","ETHF0:USTF0",1625365463556,40.2345,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365464056,67.19577477,2203.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365465564,67.19577477,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365472978,2.18897477,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365475536,48.58157477,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365475945,48.58157477,2203.8,2203.7,2.18267497]
["bitfinex-derivatives","ETHF0:USTF0",1625365476046,48.58157477,2203.8,2203.1,1.31791093]
["bitfinex-derivatives","ETHF0:USTF0",1625365476707,48.58157477,2203.8,2203.2,16.530546]
["bitfinex-derivatives","ETHF0:USTF0",1625365477364,44.6272,2203.3,2203.2,16.530546]
["bitfinex-derivatives","ETHF0:USTF0",1625365477463,48.58157477,2203.8,2203.2,16.530546]
["bitfinex-derivatives","ETHF0:USTF0",1625365477663,48.58157477,2203.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365479673,50.78684477,2203.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365481322,38.5628,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365483176,48.58157477,2203.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365483732,48.58157477,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365485647,48.58157477,2203.8,2203.2,1.3196148]
["bitfinex-derivatives","ETHF0:USTF0",1625365485739,56.06324,2203.3,2203.2,3.5248848]
["bitfinex-derivatives","ETHF0:USTF0",1625365485843,58.78644,2203.3,2203.2,3.5248848]
["bitfinex-derivatives","ETHF0:USTF0",1625365486138,58.78644,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365488141,58.78644,2203.3,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365488600,40.4811,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365489758,42.68637,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365497179,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365498585,2.20527,2203.3,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365499238,50.5778,2203.1,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365499838,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365501491,2.20527,2203.3,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365501592,1.34087259,2203.5,2202.9,4.96577]
["bitfinex-derivatives","ETHF0:USTF0",1625365501792,1.34087259,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365502043,2.20527,2203.7,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365502345,3.54581132,2203.7,2203.4,4.49737]
["bitfinex-derivatives","ETHF0:USTF0",1625365503199,2.20527,2203.7,2203.4,4.49737]
["bitfinex-derivatives","ETHF0:USTF0",1625365503855,2.20527,2203.5,2203.4,4.49737]
["bitfinex-derivatives","ETHF0:USTF0",1625365503954,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365504256,50.52517,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365505961,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365506629,2.20527,2203.5,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365507229,2.20527,2203.5,2203.0,16.389333]
["bitfinex-derivatives","ETHF0:USTF0",1625365507329,2.20527,2203.5,2203.0,19.122133]
["bitfinex-derivatives","ETHF0:USTF0",1625365507984,2.20527,2203.5,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365508083,41.4791,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365509838,41.4791,2203.4,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365510037,2.20527,2203.2,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365510437,2.20527,2203.2,2203.0,16.587669]
["bitfinex-derivatives","ETHF0:USTF0",1625365510539,45.1066,2203.1,2203.0,16.587669]
["bitfinex-derivatives","ETHF0:USTF0",1625365512192,45.1066,2203.1,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365513994,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365516617,52.91407,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365518071,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365519777,48.72227,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365522966,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365523516,2.20527,2203.0,2202.9,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1625365524017,2.20527,2203.0,2202.9,21.66154318]
["bitfinex-derivatives","ETHF0:USTF0",1625365524217,2.20527,2203.0,2202.9,22.98131269]
["bitfinex-derivatives","ETHF0:USTF0",1625365524318,44.1956,2203.8,2202.9,22.98131269]
["bitfinex-derivatives","ETHF0:USTF0",1625365524818,44.1956,2203.8,2203.0,0.1344879]
["bitfinex-derivatives","ETHF0:USTF0",1625365525119,44.1956,2203.8,2203.1,16.591122]
["bitfinex-derivatives","ETHF0:USTF0",1625365525572,1.33996737,2204.0,2203.1,16.591122]
["bitfinex-derivatives","ETHF0:USTF0",1625365525881,1.33996737,2204.0,2203.0,16.509364]
["bitfinex-derivatives","ETHF0:USTF0",1625365526074,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365526176,2.20527,2203.7,2203.6,4.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625365526824,47.10067,2203.7,2203.6,4.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625365528126,49.30594,2203.7,2203.6,4.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625365528979,4.41054,2203.7,2203.6,4.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625365529628,46.32444,2203.7,2203.6,4.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625365530028,4.41054,2203.7,2203.6,4.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625365531331,48.32124,2203.7,2203.6,4.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625365532335,48.32124,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365532637,4.41054,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365534542,4.41054,2203.7,2203.6,56.36797]
["bitfinex-derivatives","ETHF0:USTF0",1625365534845,4.41054,2203.7,2203.6,72.791212]
["bitfinex-derivatives","ETHF0:USTF0",1625365535995,4.41054,2203.7,2203.6,18.628512]
["bitfinex-derivatives","ETHF0:USTF0",1625365536095,57.67028907,2204.4,2203.6,18.628512]
["bitfinex-derivatives","ETHF0:USTF0",1625365536196,2.20527,2204.2,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365538159,2.20527,2204.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365544022,3.54494073,2204.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365545277,2.20527,2204.2,2203.2,1.32010045]
["bitfinex-derivatives","ETHF0:USTF0",1625365545681,1.33972817,2204.1,2203.0,1.32058548]
["bitfinex-derivatives","ETHF0:USTF0",1625365545877,1.33972817,2204.1,2203.3,16.364661]
["bitfinex-derivatives","ETHF0:USTF0",1625365546184,1.33972817,2204.1,2203.2,16.542272]
["bitfinex-derivatives","ETHF0:USTF0",1625365546279,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365547685,3.54494848,2204.2,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365547784,51.2502,2204.1,2203.7,5.76667]
["bitfinex-derivatives","ETHF0:USTF0",1625365547884,3.54494848,2204.2,2203.7,5.76667]
["bitfinex-derivatives","ETHF0:USTF0",1625365548235,2.20527,2203.8,2203.7,5.76667]
["bitfinex-derivatives","ETHF0:USTF0",1625365555801,2.20527,2203.8,2203.7,55.16977]
["bitfinex-derivatives","ETHF0:USTF0",1625365557167,2.20527,2203.8,2203.7,5.76667]
["bitfinex-derivatives","ETHF0:USTF0",1625365559775,2.20527,2203.8,2203.7,55.53937]
["bitfinex-derivatives","ETHF0:USTF0",1625365561732,1.33985268,2204.3,2203.7,55.53937]
["bitfinex-derivatives","ETHF0:USTF0",1625365562034,1.33985268,2204.3,2203.8,16.331979]
["bitfinex-derivatives","ETHF0:USTF0",1625365562139,1.33985268,2204.3,2203.8,16.46643016]
["bitfinex-derivatives","ETHF0:USTF0",1625365562237,2.6795713,2204.6,2203.8,16.46643016]
["bitfinex-derivatives","ETHF0:USTF0",1625365562238,1.33964557,2204.6,2203.8,16.46643016]
["bitfinex-derivatives","ETHF0:USTF0",1625365562335,1.33964557,2204.6,2204.2,43.5933]
["bitfinex-derivatives","ETHF0:USTF0",1625365562437,1.33964557,2204.6,2204.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365562842,3.48307848,2205.0,2204.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365562843,1.33950518,2204.9,2204.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365563237,1.87530725,2205.0,2204.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365563238,1.33945888,2205.0,2204.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365563539,3.54467871,2205.1,2204.9,46.7248]
["bitfinex-derivatives","ETHF0:USTF0",1625365563638,3.54467871,2205.1,2204.9,50.2091]
["bitfinex-derivatives","ETHF0:USTF0",1625365564494,1.33940871,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365564843,2.20527,2205.3,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365565345,2.20527,2205.3,2205.1,16.373396]
["bitfinex-derivatives","ETHF0:USTF0",1625365566097,2.20527,2205.3,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365566515,2.20527,2205.3,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365567735,2.20527,2205.3,2204.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1625365567834,2.20527,2205.3,2203.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365567937,2.20527,2205.3,2203.4,20.6498]
["bitfinex-derivatives","ETHF0:USTF0",1625365568189,3.54291529,2205.3,2203.9,1.44878832]
["bitfinex-derivatives","ETHF0:USTF0",1625365568287,3.54291529,2205.3,2204.5,42.5455]
["bitfinex-derivatives","ETHF0:USTF0",1625365568490,3.54291529,2205.3,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365568687,2.20527,2205.3,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365570490,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365570690,2.20527,2205.0,2204.9,57.27967]
["bitfinex-derivatives","ETHF0:USTF0",1625365572243,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365585304,2.20527,2205.0,2204.9,18.608891]
["bitfinex-derivatives","ETHF0:USTF0",1625365585456,2.20527,2205.0,2204.9,73.468191]
["bitfinex-derivatives","ETHF0:USTF0",1625365588571,2.20527,2205.3,2204.9,73.468191]
["bitfinex-derivatives","ETHF0:USTF0",1625365590636,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365590938,2.20527,2205.3,2205.2,18.640632]
["bitfinex-derivatives","ETHF0:USTF0",1625365604360,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365604572,48.32597,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365605480,48.32597,2205.3,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365605927,46.382,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365606030,49.6776,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365606531,3.2956,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365606630,5.50087,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365609138,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365611091,2.20527,2205.0,2204.9,18.700351]
["bitfinex-derivatives","ETHF0:USTF0",1625365611195,2.20527,2205.0,2204.9,20.974951]
["bitfinex-derivatives","ETHF0:USTF0",1625365611707,55.33807,2205.0,2204.9,20.974951]
["bitfinex-derivatives","ETHF0:USTF0",1625365611797,2.20527,2205.0,2204.9,20.974951]
["bitfinex-derivatives","ETHF0:USTF0",1625365615355,2.20527,2205.0,2204.9,71.750451]
["bitfinex-derivatives","ETHF0:USTF0",1625365616359,2.20527,2205.0,2204.9,20.974951]
["bitfinex-derivatives","ETHF0:USTF0",1625365617963,2.20527,2205.0,2204.9,63.949851]
["bitfinex-derivatives","ETHF0:USTF0",1625365619014,2.20527,2205.0,2204.9,20.974951]
["bitfinex-derivatives","ETHF0:USTF0",1625365620277,2.20527,2205.3,2204.9,20.974951]
["bitfinex-derivatives","ETHF0:USTF0",1625365620366,2.20527,2205.3,2204.9,69.704351]
["bitfinex-derivatives","ETHF0:USTF0",1625365620716,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365621016,2.20527,2205.3,2205.2,18.71267]
["bitfinex-derivatives","ETHF0:USTF0",1625365622421,42.47137,2205.3,2205.2,18.71267]
["bitfinex-derivatives","ETHF0:USTF0",1625365622530,42.47137,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365622869,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365628591,2.20527,2205.3,2205.2,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1625365629350,2.20527,2205.3,2205.2,21.133935]
["bitfinex-derivatives","ETHF0:USTF0",1625365637674,2.20527,2205.3,2205.2,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1625365637779,43.50277,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365639185,43.50277,2205.3,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365640335,2.20527,2205.3,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365640795,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365645920,53.54307,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365646123,56.62017,2205.0,2204.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365646221,56.62017,2205.0,2203.2,4.18616157]
["bitfinex-derivatives","ETHF0:USTF0",1625365646321,56.62017,2205.0,2203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365646523,51.3564,2203.9,2203.5,1.30961954]
["bitfinex-derivatives","ETHF0:USTF0",1625365646620,54.8215,2203.9,2203.5,1.30961954]
["bitfinex-derivatives","ETHF0:USTF0",1625365646822,57.02677,2203.9,2203.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365647124,5.67037,2203.9,2203.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365647976,2.20527,2203.9,2203.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365651093,2.20527,2203.9,2203.8,8.18244]
["bitfinex-derivatives","ETHF0:USTF0",1625365652847,2.20527,2204.2,2203.8,8.18244]
["bitfinex-derivatives","ETHF0:USTF0",1625365653550,2.20527,2204.2,2203.9,16.479472]
["bitfinex-derivatives","ETHF0:USTF0",1625365654804,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365655102,2.20527,2204.2,2204.1,18.787038]
["bitfinex-derivatives","ETHF0:USTF0",1625365658416,1.3387692,2205.0,2204.1,18.787038]
["bitfinex-derivatives","ETHF0:USTF0",1625365658868,2.20527,2204.9,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365658968,2.20527,2204.9,2204.7,4.49977]
["bitfinex-derivatives","ETHF0:USTF0",1625365659771,47.9248,2204.8,2204.7,4.49977]
["bitfinex-derivatives","ETHF0:USTF0",1625365662677,51.3768,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365662776,51.3768,2204.8,2203.7,1.30938692]
["bitfinex-derivatives","ETHF0:USTF0",1625365662876,2.20527,2204.3,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365663077,55.2388,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365664679,2.20527,2204.3,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365664880,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365667700,55.19177,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365667901,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365670559,2.20527,2204.1,2203.1,16.3032]
["bitfinex-derivatives","ETHF0:USTF0",1625365670659,2.20527,2204.1,2203.1,15.3032]
["bitfinex-derivatives","ETHF0:USTF0",1625365670961,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365671259,2.20527,2203.6,2203.5,18.631943]
["bitfinex-derivatives","ETHF0:USTF0",1625365675021,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365675119,48.97597,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365675320,48.97597,2203.6,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365676570,2.20527,2203.6,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365676971,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365682185,43.89937,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365682832,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365685904,51.48697,2203.6,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365686766,55.3562,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365686861,51.48697,2203.6,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365687012,2.20527,2203.5,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365691213,50.5773,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365692015,63.75937,2203.5,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365692215,2.20527,2203.5,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365692316,2.20527,2203.5,2203.3,5.42137]
["bitfinex-derivatives","ETHF0:USTF0",1625365700693,2.20527,2203.9,2203.3,5.42137]
["bitfinex-derivatives","ETHF0:USTF0",1625365701040,15.5517,2204.7,2203.4,16.453765]
["bitfinex-derivatives","ETHF0:USTF0",1625365701140,2.20527,2204.4,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365701240,2.20527,2204.4,2204.1,4.75117]
["bitfinex-derivatives","ETHF0:USTF0",1625365701439,2.20527,2204.4,2204.2,16.329004]
["bitfinex-derivatives","ETHF0:USTF0",1625365701741,2.20527,2204.4,2204.3,49.1357]
["bitfinex-derivatives","ETHF0:USTF0",1625365702263,2.20527,2204.4,2204.1,66.17907]
["bitfinex-derivatives","ETHF0:USTF0",1625365702664,2.20527,2204.4,2204.1,4.75117]
["bitfinex-derivatives","ETHF0:USTF0",1625365702866,2.20527,2204.4,2204.2,16.437098]
["bitfinex-derivatives","ETHF0:USTF0",1625365703168,2.20527,2204.4,2204.2,18.642368]
["bitfinex-derivatives","ETHF0:USTF0",1625365711836,2.20527,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365712142,46.9747,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365712240,2.20527,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365724177,2.20527,2204.4,2204.2,5.02377]
["bitfinex-derivatives","ETHF0:USTF0",1625365726381,2.20527,2204.4,2204.3,16.396388]
["bitfinex-derivatives","ETHF0:USTF0",1625365727632,2.20527,2204.4,2204.3,19.313988]
["bitfinex-derivatives","ETHF0:USTF0",1625365728833,2.20527,2204.4,2204.3,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625365728935,2.20527,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365730836,2.20527,2204.4,2204.3,51.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625365730939,2.20527,2204.4,2204.3,54.0811]
["bitfinex-derivatives","ETHF0:USTF0",1625365731491,2.20527,2204.4,2204.3,70.478022]
["bitfinex-derivatives","ETHF0:USTF0",1625365731998,2.20527,2204.4,2204.3,70.61243941]
["bitfinex-derivatives","ETHF0:USTF0",1625365732198,2.20527,2204.4,2204.3,18.92233941]
["bitfinex-derivatives","ETHF0:USTF0",1625365733101,1.0,2205.3,2204.3,18.787922]
["bitfinex-derivatives","ETHF0:USTF0",1625365733196,1.33821548,2205.5,2204.3,18.787922]
["bitfinex-derivatives","ETHF0:USTF0",1625365733296,2.20527,2205.2,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365733398,2.20527,2205.2,2205.0,5.28687]
["bitfinex-derivatives","ETHF0:USTF0",1625365733606,2.20527,2205.2,2205.1,16.358927]
["bitfinex-derivatives","ETHF0:USTF0",1625365749617,2.19114258,2205.2,2205.1,16.358927]
["bitfinex-derivatives","ETHF0:USTF0",1625365758600,1.0,2206.1,2205.1,16.358927]
["bitfinex-derivatives","ETHF0:USTF0",1625365758703,1.3347312,2206.3,2205.1,16.358927]
["bitfinex-derivatives","ETHF0:USTF0",1625365759300,1.33462781,2206.4,2205.1,16.358927]
["bitfinex-derivatives","ETHF0:USTF0",1625365759503,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365759600,43.98517,2206.2,2206.1,5.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625365761505,46.19044,2206.2,2206.1,5.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625365764693,46.19044,2206.2,2206.1,3.65197]
["bitfinex-derivatives","ETHF0:USTF0",1625365764791,46.19044,2206.2,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365765089,46.19044,2206.2,2205.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365765191,46.19044,2206.2,2205.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625365765293,46.19044,2206.2,2204.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365765396,47.19044,2206.2,2204.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1625365765498,47.19044,2206.2,2204.0,80.01253907]
["bitfinex-derivatives","ETHF0:USTF0",1625365765600,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365767547,4.41054,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365777184,4.41054,2205.5,2205.4,18.727598]
["bitfinex-derivatives","ETHF0:USTF0",1625365777285,2.33492706,2206.4,2205.4,18.727598]
["bitfinex-derivatives","ETHF0:USTF0",1625365777385,1.33492706,2206.4,2205.4,18.727598]
["bitfinex-derivatives","ETHF0:USTF0",1625365777486,1.33484161,2206.5,2205.4,18.727598]
["bitfinex-derivatives","ETHF0:USTF0",1625365777588,2.20527,2205.6,2205.4,20.932868]
["bitfinex-derivatives","ETHF0:USTF0",1625365780342,2.20527,2205.6,2205.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365781648,2.20527,2205.5,2205.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365782149,2.20527,2205.6,2205.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365783607,4.41054,2205.6,2205.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365788381,4.41054,2205.6,2205.5,47.5444]
["bitfinex-derivatives","ETHF0:USTF0",1625365788791,2.20527,2205.6,2205.5,47.5444]
["bitfinex-derivatives","ETHF0:USTF0",1625365788884,1.33686942,2206.2,2205.5,47.5444]
["bitfinex-derivatives","ETHF0:USTF0",1625365789036,6.09564232,2206.7,2206.1,48.8559]
["bitfinex-derivatives","ETHF0:USTF0",1625365789135,1.33664232,2206.7,2206.1,51.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625365789436,1.3366169,2206.8,2206.1,51.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625365789634,2.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365791638,4.41054,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365793446,4.41054,2206.4,2206.3,41.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625365794048,4.41054,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365796553,1.33642225,2206.8,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365797708,2.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365798860,2.20527,2206.4,2206.3,44.29387]
["bitfinex-derivatives","ETHF0:USTF0",1625365799011,2.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365799364,2.20527,2206.6,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365799764,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365800479,2.20527,2206.6,2206.5,16.421078]
["bitfinex-derivatives","ETHF0:USTF0",1625365802890,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365803743,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365809963,2.20527,2206.5,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365810264,2.20527,2206.5,2205.3,45.3293]
["bitfinex-derivatives","ETHF0:USTF0",1625365810865,2.20527,2206.5,2205.4,16.580738]
["bitfinex-derivatives","ETHF0:USTF0",1625365811367,2.20527,2206.5,2205.2,15.6342]
["bitfinex-derivatives","ETHF0:USTF0",1625365811368,2.20527,2206.5,2205.3,16.423962]
["bitfinex-derivatives","ETHF0:USTF0",1625365811578,2.20527,2206.5,2205.5,51.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625365811867,2.20527,2206.5,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365812522,3.54217944,2206.5,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365812668,49.05257944,2206.5,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365813836,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365813923,5.03987,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365814725,60.17687,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365815028,60.17687,2206.0,2204.9,46.09441253]
["bitfinex-derivatives","ETHF0:USTF0",1625365815127,60.17687,2206.0,2204.9,1.29901253]
["bitfinex-derivatives","ETHF0:USTF0",1625365815430,5.03987,2206.0,2204.9,1.29901253]
["bitfinex-derivatives","ETHF0:USTF0",1625365815529,5.03987,2206.0,2205.0,0.13438044]
["bitfinex-derivatives","ETHF0:USTF0",1625365815633,5.03987,2206.0,2205.0,16.47327144]
["bitfinex-derivatives","ETHF0:USTF0",1625365815876,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365825067,4.78117,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365825519,53.28187,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365826467,4.78117,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365827520,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365836251,55.38277,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365836900,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365839257,50.03237,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365839711,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365843878,56.62547,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365843978,60.00317,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365844778,60.00317,2205.6,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365844779,62.68311551,2205.6,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365845487,3.48445993,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365846133,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365847137,46.31667,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365849147,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365850708,2.20527,2205.4,2205.3,55.73137]
["bitfinex-derivatives","ETHF0:USTF0",1625365850812,2.20527,2205.4,2205.3,72.298937]
["bitfinex-derivatives","ETHF0:USTF0",1625365852469,2.20527,2205.4,2205.3,74.625037]
["bitfinex-derivatives","ETHF0:USTF0",1625365854179,2.33948722,2206.2,2205.3,74.625037]
["bitfinex-derivatives","ETHF0:USTF0",1625365854275,1.33948722,2206.2,2205.3,74.625037]
["bitfinex-derivatives","ETHF0:USTF0",1625365854475,1.33948722,2206.2,2205.3,74.75939761]
["bitfinex-derivatives","ETHF0:USTF0",1625365854627,1.33948722,2206.2,2205.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625365854728,1.3393377,2206.4,2205.8,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1625365854978,1.3393377,2206.4,2205.9,16.508736]
["bitfinex-derivatives","ETHF0:USTF0",1625365855079,1.33932507,2206.5,2205.9,16.508736]
["bitfinex-derivatives","ETHF0:USTF0",1625365856129,1.33932507,2206.5,2206.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365856228,1.33932507,2206.5,2206.4,7.01024]
["bitfinex-derivatives","ETHF0:USTF0",1625365858638,4.0803251,2206.6,2206.4,7.01024]
["bitfinex-derivatives","ETHF0:USTF0",1625365858639,3.5445151,2206.6,2206.4,7.01024]
["bitfinex-derivatives","ETHF0:USTF0",1625365858738,3.5445151,2206.6,2206.4,23.356113]
["bitfinex-derivatives","ETHF0:USTF0",1625365862416,2.20527,2206.6,2206.4,23.356113]
["bitfinex-derivatives","ETHF0:USTF0",1625365864166,3.54437992,2206.6,2206.4,23.356113]
["bitfinex-derivatives","ETHF0:USTF0",1625365867087,2.20527,2206.6,2206.4,23.356113]
["bitfinex-derivatives","ETHF0:USTF0",1625365868240,2.20527,2206.6,2206.5,54.031]
["bitfinex-derivatives","ETHF0:USTF0",1625365868339,1.33891757,2206.7,2206.5,54.031]
["bitfinex-derivatives","ETHF0:USTF0",1625365868536,1.33891757,2206.7,2206.5,70.491797]
["bitfinex-derivatives","ETHF0:USTF0",1625365868638,1.33877683,2206.9,2206.5,70.491797]
["bitfinex-derivatives","ETHF0:USTF0",1625365869591,1.33866111,2207.1,2206.5,70.491797]
["bitfinex-derivatives","ETHF0:USTF0",1625365870193,1.33866111,2207.1,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365870294,1.33866111,2207.1,2207.0,6.78234]
["bitfinex-derivatives","ETHF0:USTF0",1625365870494,1.33866111,2207.1,2207.0,23.102248]
["bitfinex-derivatives","ETHF0:USTF0",1625365870743,2.20527,2207.5,2207.0,23.102248]
["bitfinex-derivatives","ETHF0:USTF0",1625365871143,3.54336872,2207.5,2207.0,23.102248]
["bitfinex-derivatives","ETHF0:USTF0",1625365871545,3.54336872,2207.5,2207.4,42.2582]
["bitfinex-derivatives","ETHF0:USTF0",1625365871746,2.20527,2207.5,2207.4,42.2582]
["bitfinex-derivatives","ETHF0:USTF0",1625365872196,3.54313562,2207.8,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365874197,3.54313562,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365874610,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365874697,2.20527,2207.8,2207.7,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625365876101,3.54164561,2208.0,2207.7,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625365876203,1.87092585,2208.1,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365876502,2.20527,2208.4,2208.0,38.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625365876606,2.20527,2208.4,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365877258,1.86906436,2208.6,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365877758,1.86906436,2208.6,2208.0,16.365413]
["bitfinex-derivatives","ETHF0:USTF0",1625365877957,15.5741,2209.1,2208.0,16.365413]
["bitfinex-derivatives","ETHF0:USTF0",1625365878265,15.5741,2209.1,2209.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365878365,1.8685364,2209.2,2209.0,7.82794]
["bitfinex-derivatives","ETHF0:USTF0",1625365878466,1.8685364,2209.2,2209.1,56.7456]
["bitfinex-derivatives","ETHF0:USTF0",1625365878572,1.86838741,2209.4,2209.1,56.7456]
["bitfinex-derivatives","ETHF0:USTF0",1625365878766,1.86838741,2209.4,2209.1,73.118847]
["bitfinex-derivatives","ETHF0:USTF0",1625365879119,4.809,2210.0,2209.1,73.118847]
["bitfinex-derivatives","ETHF0:USTF0",1625365879223,0.05,2210.0,2209.1,73.118847]
["bitfinex-derivatives","ETHF0:USTF0",1625365879318,1.86538524,2210.2,2209.1,73.118847]
["bitfinex-derivatives","ETHF0:USTF0",1625365879718,1.86538524,2210.2,2209.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625365879870,1.86492453,2210.7,2209.8,54.3642]
["bitfinex-derivatives","ETHF0:USTF0",1625365879971,1.86492453,2210.7,2209.6,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1625365880074,1.86492453,2210.7,2209.7,16.509729]
["bitfinex-derivatives","ETHF0:USTF0",1625365880173,1.86492453,2210.7,2209.9,16.385785]
["bitfinex-derivatives","ETHF0:USTF0",1625365880274,1.86492453,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365880373,1.86463531,2210.8,2210.6,7.34534]
["bitfinex-derivatives","ETHF0:USTF0",1625365880573,1.86463531,2210.8,2210.7,47.2561]
["bitfinex-derivatives","ETHF0:USTF0",1625365880873,7.96427,2211.0,2210.7,47.2561]
["bitfinex-derivatives","ETHF0:USTF0",1625365881074,7.96427,2211.0,2210.7,63.678499]
["bitfinex-derivatives","ETHF0:USTF0",1625365881179,3.20527,2211.0,2210.7,63.678499]
["bitfinex-derivatives","ETHF0:USTF0",1625365881275,1.77527,2211.0,2210.7,63.678499]
["bitfinex-derivatives","ETHF0:USTF0",1625365881390,2.85949616,2211.8,2210.7,63.678499]
["bitfinex-derivatives","ETHF0:USTF0",1625365881478,1.85949616,2211.8,2210.7,68.678499]
["bitfinex-derivatives","ETHF0:USTF0",1625365881578,1.85949616,2211.8,2210.7,63.678499]
["bitfinex-derivatives","ETHF0:USTF0",1625365881674,1.85949616,2211.8,2211.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625365881776,1.85949616,2211.8,2211.2,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1625365882033,4.759,2212.0,2211.3,16.310204]
["bitfinex-derivatives","ETHF0:USTF0",1625365882329,2.20527,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365882430,2.20527,2212.1,2211.9,4.86857]
["bitfinex-derivatives","ETHF0:USTF0",1625365882632,2.20527,2212.1,2211.9,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1625365883180,6.96427,2212.1,2211.9,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1625365883383,44.182,2212.0,2211.9,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1625365883481,44.182,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365885184,44.182,2212.0,2209.1,76.3702]
["bitfinex-derivatives","ETHF0:USTF0",1625365885786,44.182,2212.0,2209.2,16.38856]
["bitfinex-derivatives","ETHF0:USTF0",1625365885894,44.182,2212.0,2209.2,20.00116]
["bitfinex-derivatives","ETHF0:USTF0",1625365886137,44.182,2212.0,2209.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625365886237,44.182,2212.0,2209.7,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1625365886336,44.182,2212.0,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365887036,44.182,2212.0,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365887337,47.6752,2212.0,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365887443,47.6752,2212.0,2209.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625365888038,47.6752,2212.0,2209.8,16.547146]
["bitfinex-derivatives","ETHF0:USTF0",1625365888138,47.6752,2212.0,2209.8,19.998546]
["bitfinex-derivatives","ETHF0:USTF0",1625365888238,3.4932,2212.0,2209.8,19.998546]
["bitfinex-derivatives","ETHF0:USTF0",1625365888346,3.4932,2212.0,2211.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365888439,2.20527,2212.1,2211.9,7.21984]
["bitfinex-derivatives","ETHF0:USTF0",1625365890038,2.20527,2212.1,2212.0,16.39914]
["bitfinex-derivatives","ETHF0:USTF0",1625365890288,2.20527,2212.4,2211.9,7.21984]
["bitfinex-derivatives","ETHF0:USTF0",1625365891039,2.20527,2212.4,2212.0,16.487925]
["bitfinex-derivatives","ETHF0:USTF0",1625365892042,2.20527,2212.4,2211.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365892342,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365895612,2.20527,2212.4,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365896359,2.20527,2212.4,2211.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365897228,20.197,2213.6,2211.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365897327,4.759,2213.6,2211.9,6.89504]
["bitfinex-derivatives","ETHF0:USTF0",1625365897626,4.759,2213.6,2212.0,16.279083]
["bitfinex-derivatives","ETHF0:USTF0",1625365898230,4.759,2213.6,2211.9,6.89504]
["bitfinex-derivatives","ETHF0:USTF0",1625365898327,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365899079,2.20527,2212.6,2212.5,1.13276385]
["bitfinex-derivatives","ETHF0:USTF0",1625365900379,4.41054,2212.6,2212.5,1.13276385]
["bitfinex-derivatives","ETHF0:USTF0",1625365900882,2.20527,2212.6,2212.5,1.13276385]
["bitfinex-derivatives","ETHF0:USTF0",1625365902386,4.41054,2212.6,2212.5,1.13276385]
["bitfinex-derivatives","ETHF0:USTF0",1625365902890,4.759,2212.9,2212.5,1.13276385]
["bitfinex-derivatives","ETHF0:USTF0",1625365904401,4.41054,2212.6,2212.5,1.13276385]
["bitfinex-derivatives","ETHF0:USTF0",1625365909419,54.39684,2212.6,2212.5,1.13276385]
["bitfinex-derivatives","ETHF0:USTF0",1625365909621,4.41054,2212.6,2212.5,1.13276385]
["bitfinex-derivatives","ETHF0:USTF0",1625365909821,4.41054,2212.6,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365910470,2.20527,2212.6,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365910772,56.1631,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365910876,56.1631,2212.5,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365911723,61.1631,2212.5,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365912392,4.41054,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365912490,7.53834,2212.0,2209.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365913140,7.53834,2212.0,2209.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365913346,7.53834,2212.0,2209.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365914293,7.53834,2212.0,2209.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365914395,43.2218,2211.1,2209.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365914494,47.002,2211.1,2209.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365914594,47.002,2211.1,2208.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365914695,47.002,2211.1,2209.0,15.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625365914994,47.002,2211.1,2209.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625365915345,47.002,2211.1,2209.6,16.440781]
["bitfinex-derivatives","ETHF0:USTF0",1625365916496,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365918452,4.41054,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365920611,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365924338,2.20527,2210.8,2210.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625365924439,2.20527,2210.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365924539,5.73357,2210.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365926496,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365928463,4.41054,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365928615,4.41054,2210.3,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365930527,4.41054,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365931830,4.41054,2210.3,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365931931,7.98114,2210.3,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365932531,7.98114,2210.3,2209.8,16.412281]
["bitfinex-derivatives","ETHF0:USTF0",1625365932629,7.98114,2210.3,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365933382,7.98114,2210.3,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365934584,4.41054,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365934886,7.70284,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365936651,7.70284,2209.8,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365938297,7.70284,2209.8,2208.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365938400,7.70284,2209.8,2207.9,14.4366]
["bitfinex-derivatives","ETHF0:USTF0",1625365938599,7.70284,2209.8,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365938698,5.49757,2209.8,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365938798,2.20527,2209.8,2208.6,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1625365939799,53.5762,2209.4,2208.6,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1625365940706,2.20527,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365943863,2.20527,2209.3,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365944718,2.20527,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365956503,2.20527,2209.3,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365956603,1.0,2210.5,2208.9,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625365956702,1.84846808,2211.5,2208.9,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625365956804,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365956905,2.20527,2209.8,2209.7,5.79307]
["bitfinex-derivatives","ETHF0:USTF0",1625365957563,2.20527,2209.8,2209.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1625365958263,2.20527,2209.8,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365958819,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365960320,54.98537,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365961170,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365974536,4.70087,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365975091,1.85904592,2210.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365975689,1.85904592,2210.6,2209.8,51.8045]
["bitfinex-derivatives","ETHF0:USTF0",1625365975790,1.0,2211.3,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365975891,4.759,2211.4,2209.6,16.490317]
["bitfinex-derivatives","ETHF0:USTF0",1625365975988,4.759,2211.4,2209.9,16.467745]
["bitfinex-derivatives","ETHF0:USTF0",1625365976086,4.759,2211.4,2209.9,19.936345]
["bitfinex-derivatives","ETHF0:USTF0",1625365976287,4.759,2211.4,2209.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1625365976388,46.585,2211.3,2209.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1625365976585,4.759,2211.4,2210.0,16.48773]
["bitfinex-derivatives","ETHF0:USTF0",1625365976987,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365979010,4.41054,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365981618,47.5306,2211.4,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625365981720,47.5306,2211.4,2210.8,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1625365982524,47.5306,2211.4,2210.8,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1625365983026,2.20527,2211.1,2210.8,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1625365983430,2.20527,2211.1,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365984984,2.20527,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365990703,7e-05,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365990803,4.759,2211.4,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365990910,4.759,2211.4,2211.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625365991008,4.759,2211.4,2211.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1625365991104,4.759,2211.4,2211.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365991205,1.86155634,2211.6,2211.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365991404,1.86155634,2211.6,2211.3,20.830964]
["bitfinex-derivatives","ETHF0:USTF0",1625365991506,1.86126588,2212.1,2211.3,20.830964]
["bitfinex-derivatives","ETHF0:USTF0",1625365992005,2.65895126,2212.2,2211.3,20.830964]
["bitfinex-derivatives","ETHF0:USTF0",1625365992006,1.8618401,2212.2,2211.3,20.830964]
["bitfinex-derivatives","ETHF0:USTF0",1625365992359,1.86180852,2212.3,2211.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365993115,1.86180852,2212.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365993212,1.86180852,2212.3,2212.2,8.16654]
["bitfinex-derivatives","ETHF0:USTF0",1625365993519,1.86127966,2212.5,2212.2,8.16654]
["bitfinex-derivatives","ETHF0:USTF0",1625365995227,1.86127966,2212.5,2212.3,16.389286]
["bitfinex-derivatives","ETHF0:USTF0",1625365996275,1.86144747,2212.4,2212.3,16.389286]
["bitfinex-derivatives","ETHF0:USTF0",1625365997530,1.86170074,2212.5,2212.3,16.389286]
["bitfinex-derivatives","ETHF0:USTF0",1625365997782,1.86170074,2212.5,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365998282,1.86172735,2212.4,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365998831,1.8624985,2212.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365998933,4.3368985,2212.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365999031,56.2768985,2212.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365999131,58.4821685,2212.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625365999335,58.4821685,2212.3,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365999433,58.4821685,2212.3,2210.7,14.7746]
["bitfinex-derivatives","ETHF0:USTF0",1625365999533,58.4821685,2212.3,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625365999633,58.4821685,2212.3,2210.7,14.7746]
["bitfinex-derivatives","ETHF0:USTF0",1625365999634,1.86209364,2212.1,2210.7,14.7746]
["bitfinex-derivatives","ETHF0:USTF0",1625366000032,1.86209364,2212.1,2210.8,16.452442]
["bitfinex-derivatives","ETHF0:USTF0",1625366000132,1.86209364,2212.1,2210.8,18.989642]
["bitfinex-derivatives","ETHF0:USTF0",1625366000634,1.86191844,2212.3,2210.8,18.989642]
["bitfinex-derivatives","ETHF0:USTF0",1625366001089,2.20527,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366001189,5.35757,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366001441,7.2191015,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366001840,53.3407,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366002092,55.20268979,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366004054,1.86196431,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366004861,1.86191438,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366005173,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366005462,4.86519076,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366005814,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366006114,4.06714286,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366013900,4.06714286,2211.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366015202,4.06714286,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366016654,4.06714286,2211.9,2211.8,1.13245304]
["bitfinex-derivatives","ETHF0:USTF0",1625366017056,4.06714286,2211.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366017205,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366020421,4.95547,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366021422,4.95547,2211.6,2210.7,14.7746]
["bitfinex-derivatives","ETHF0:USTF0",1625366021725,4.95547,2211.6,2209.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366021822,5.95547,2211.6,2209.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366022024,5.95547,2211.6,2209.9,16.322495]
["bitfinex-derivatives","ETHF0:USTF0",1625366022123,4.95547,2211.6,2209.9,16.322495]
["bitfinex-derivatives","ETHF0:USTF0",1625366023273,7.16074,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366024276,7.16074,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366030499,50.7069,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366033020,7.16074,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366033108,9.02220747,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366034713,7.16074,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366034816,39.2035,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366036224,7.16074,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366036474,9.02249532,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366036976,7.16074,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366037075,53.5316,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366041346,55.73687,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366043753,57.60028366,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366048232,55.73687,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366049128,58.40086149,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366050733,58.40086149,2211.4,2210.0,15.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625366051387,45.2402,2210.3,2210.0,15.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625366051586,45.2402,2210.3,2208.7,2.71079564]
["bitfinex-derivatives","ETHF0:USTF0",1625366051687,48.209,2210.3,2208.7,1.80059564]
["bitfinex-derivatives","ETHF0:USTF0",1625366051886,48.209,2210.3,2208.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366051988,48.209,2210.3,2208.8,1.32402326]
["bitfinex-derivatives","ETHF0:USTF0",1625366052088,48.209,2210.3,2209.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625366052291,2.9688,2210.3,2209.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625366052388,2.9688,2210.3,2209.3,16.522562]
["bitfinex-derivatives","ETHF0:USTF0",1625366053238,2.9688,2210.3,2209.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625366053338,1.86594605,2210.9,2209.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625366053447,1.86594605,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366053940,7.42463721,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366053941,4.759,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366055443,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366055995,50.19307,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366056198,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366056811,6.62549694,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366056912,6.62549694,2211.0,2210.8,5.31717]
["bitfinex-derivatives","ETHF0:USTF0",1625366057358,1.86649694,2211.0,2210.9,16.306377]
["bitfinex-derivatives","ETHF0:USTF0",1625366057560,1.86682816,2211.3,2210.9,16.306377]
["bitfinex-derivatives","ETHF0:USTF0",1625366058259,6.62567813,2211.6,2210.9,16.306377]
["bitfinex-derivatives","ETHF0:USTF0",1625366058359,1.86667813,2211.6,2210.9,16.306377]
["bitfinex-derivatives","ETHF0:USTF0",1625366059460,1.86667813,2211.6,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366059560,1.86667813,2211.6,2211.5,7.42024]
["bitfinex-derivatives","ETHF0:USTF0",1625366059712,4.53375333,2211.7,2211.5,7.42024]
["bitfinex-derivatives","ETHF0:USTF0",1625366059812,1.86707028,2211.7,2211.5,7.42024]
["bitfinex-derivatives","ETHF0:USTF0",1625366060614,4.07231109,2211.8,2211.5,7.42024]
["bitfinex-derivatives","ETHF0:USTF0",1625366060962,1.86768292,2211.7,2211.5,7.42024]
["bitfinex-derivatives","ETHF0:USTF0",1625366062017,46.4687,2211.6,2211.5,7.42024]
["bitfinex-derivatives","ETHF0:USTF0",1625366062283,1.86768292,2211.7,2211.5,7.42024]
["bitfinex-derivatives","ETHF0:USTF0",1625366062936,1.86846439,2211.6,2211.5,7.42024]
["bitfinex-derivatives","ETHF0:USTF0",1625366063035,44.34116439,2211.6,2211.5,7.42024]
["bitfinex-derivatives","ETHF0:USTF0",1625366064389,44.34116439,2211.6,2211.5,5.21497]
["bitfinex-derivatives","ETHF0:USTF0",1625366064490,44.34116439,2211.6,2210.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366064589,45.14206732,2211.6,2210.4,14.8104]
["bitfinex-derivatives","ETHF0:USTF0",1625366065089,1.87005189,2211.2,2210.4,14.8104]
["bitfinex-derivatives","ETHF0:USTF0",1625366065441,1.87005189,2211.2,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366065543,1.87005189,2211.2,2211.1,6.82394]
["bitfinex-derivatives","ETHF0:USTF0",1625366069847,2.20527,2211.3,2211.1,6.82394]
["bitfinex-derivatives","ETHF0:USTF0",1625366070598,1.87048325,2211.2,2211.1,6.82394]
["bitfinex-derivatives","ETHF0:USTF0",1625366072354,1.8702964,2211.4,2211.1,6.82394]
["bitfinex-derivatives","ETHF0:USTF0",1625366072754,1.87025918,2211.5,2211.1,6.82394]
["bitfinex-derivatives","ETHF0:USTF0",1625366073505,1.87025918,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366075826,2.6720957,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366076121,51.3044957,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366076579,2.6720957,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366077486,2.6722982,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366077989,1.87056622,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366080342,1.87043799,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366081542,1.87043799,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366082945,2.67205427,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366083545,44.39005427,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366083896,1.87050251,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366084248,2.67205427,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366084495,2.67210075,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366091438,1.87092708,2211.6,2211.5,43.58507]
["bitfinex-derivatives","ETHF0:USTF0",1625366091537,1.87092708,2211.6,2211.5,59.987784]
["bitfinex-derivatives","ETHF0:USTF0",1625366091988,1.87092708,2211.6,2211.5,18.607984]
["bitfinex-derivatives","ETHF0:USTF0",1625366095251,1.87048721,2211.7,2211.5,18.607984]
["bitfinex-derivatives","ETHF0:USTF0",1625366096709,1.87048721,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366097569,1.87027353,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366097668,56.59217353,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366098320,54.7219,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366098420,57.39374909,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366099572,2.67184909,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366101483,3.47312982,2211.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366101578,3.47312982,2211.9,2211.5,5.81337]
["bitfinex-derivatives","ETHF0:USTF0",1625366101679,3.47312982,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366101987,8.23187551,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366102287,3.47287551,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366103088,45.7674,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366103438,3.47287551,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366103641,3.47287551,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366103741,4.27385747,2212.2,2212.0,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1625366104049,3.47237493,2212.1,2212.0,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1625366104343,3.47210248,2212.2,2212.0,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1625366104693,10.10111527,2212.6,2212.0,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1625366104694,3.47200458,2212.1,2212.0,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1625366104846,42.71400458,2212.1,2212.0,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1625366106047,3.47200458,2212.1,2212.0,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1625366110156,3.47137742,2212.2,2212.0,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1625366110975,3.47092292,2212.4,2212.0,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1625366111764,3.47064151,2212.5,2212.0,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1625366111964,3.47064151,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366113877,3.47064151,2212.5,2212.4,51.90027]
["bitfinex-derivatives","ETHF0:USTF0",1625366114076,3.46982377,2212.6,2212.4,51.90027]
["bitfinex-derivatives","ETHF0:USTF0",1625366114278,3.46982377,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366115334,3.46921649,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366115751,3.46921649,2212.5,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366115862,3.46921649,2212.5,2211.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366115983,3.46921649,2212.5,2211.0,14.9965]
["bitfinex-derivatives","ETHF0:USTF0",1625366115984,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366116051,4.56467,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366116254,42.72467,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366117459,4.56467,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366118660,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366121364,3.53956795,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366121464,3.53956795,2211.9,2211.8,5.06037]
["bitfinex-derivatives","ETHF0:USTF0",1625366121564,1.33429795,2211.9,2211.8,5.06037]
["bitfinex-derivatives","ETHF0:USTF0",1625366121715,1.33428426,2212.0,2211.8,5.06037]
["bitfinex-derivatives","ETHF0:USTF0",1625366121814,47.8871,2211.9,2211.8,5.06037]
["bitfinex-derivatives","ETHF0:USTF0",1625366122317,49.22140923,2211.9,2211.8,5.06037]
["bitfinex-derivatives","ETHF0:USTF0",1625366122720,47.8871,2211.9,2211.8,5.06037]
["bitfinex-derivatives","ETHF0:USTF0",1625366124225,47.8871,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366125546,47.8871,2211.9,2211.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366125646,47.8871,2211.9,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366125742,47.8871,2211.9,2209.8,4.50518376]
["bitfinex-derivatives","ETHF0:USTF0",1625366125844,1.33467863,2211.3,2209.8,2.44237647]
["bitfinex-derivatives","ETHF0:USTF0",1625366125943,1.33467863,2211.3,2209.8,17.05507647]
["bitfinex-derivatives","ETHF0:USTF0",1625366126044,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366126343,52.86997,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366127298,50.6647,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366127501,51.99963283,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366127798,1.33493283,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366128503,3.54007545,2211.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366128602,3.54007545,2211.0,2210.7,5.20677]
["bitfinex-derivatives","ETHF0:USTF0",1625366128852,1.33480545,2211.0,2210.8,16.298992]
["bitfinex-derivatives","ETHF0:USTF0",1625366128953,1.33473417,2211.1,2210.8,16.298992]
["bitfinex-derivatives","ETHF0:USTF0",1625366129256,4.759,2211.8,2210.8,16.298992]
["bitfinex-derivatives","ETHF0:USTF0",1625366129706,1.33467992,2211.2,2210.8,16.298992]
["bitfinex-derivatives","ETHF0:USTF0",1625366130008,1.33467992,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366131373,53.8299,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366132022,56.03517,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366132975,2.20527,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366134576,51.12057,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366136036,51.12057,2211.3,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366136037,48.9153,2211.3,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366138287,2.20527,2211.4,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366138990,43.5646,2211.2,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366141760,43.5646,2211.2,2209.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366141856,43.5646,2211.2,2209.8,15.7627]
["bitfinex-derivatives","ETHF0:USTF0",1625366142056,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366142359,3.54092962,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366143113,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366151356,3.54102395,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366153815,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366157573,3.54076906,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366157825,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366161829,2.20527,2211.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366162434,2.20527,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366166501,1.33482867,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366167254,3.5400616,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366167385,3.5400616,2210.9,2210.7,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625366167559,1.3347916,2210.9,2210.7,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625366167960,3.53990728,2211.0,2210.7,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625366168161,1.33463728,2211.0,2210.7,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625366168463,1.3344866,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366171420,1.33456114,2211.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366172471,2.20527,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366173276,45.8614,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366173372,2.20527,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366173475,3.53982505,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366174475,52.95622505,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366174575,55.16149505,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366175331,5.74509505,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366176079,5.74509505,2210.9,2210.7,5.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625366176278,1.33446417,2210.8,2210.7,5.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625366176779,4.41054,2210.9,2210.7,5.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625366178754,2.20527,2210.9,2210.7,5.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625366178855,1.3344124,2211.0,2210.7,5.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625366179055,1.33438381,2211.1,2210.7,5.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625366179605,4.27006942,2211.7,2210.7,5.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625366179606,1.33427222,2211.3,2210.7,5.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625366180560,1.33427222,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366180662,1.33427222,2211.3,2211.2,7.36104]
["bitfinex-derivatives","ETHF0:USTF0",1625366180809,2.20527,2211.4,2211.2,7.36104]
["bitfinex-derivatives","ETHF0:USTF0",1625366183264,2.20527,2211.4,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366189951,2.20527,2211.4,2210.4,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1625366190051,2.20527,2211.4,2209.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366190151,51.0165,2210.9,2209.8,15.7627]
["bitfinex-derivatives","ETHF0:USTF0",1625366190653,51.0165,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366190856,52.35122192,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366191304,1.33472768,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366191603,51.0165,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366191604,52.35122597,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366192105,1.33473221,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366192708,3.54000221,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366193210,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366194361,3.54010954,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366194867,3.54010954,2210.8,2209.8,15.6127]
["bitfinex-derivatives","ETHF0:USTF0",1625366194967,6.37490954,2210.8,2209.4,1.29898508]
["bitfinex-derivatives","ETHF0:USTF0",1625366195163,6.04007,2210.8,2209.3,1.29941722]
["bitfinex-derivatives","ETHF0:USTF0",1625366195263,5.04007,2210.8,2209.3,1.29941722]
["bitfinex-derivatives","ETHF0:USTF0",1625366195568,46.8829,2209.8,2209.3,1.29941722]
["bitfinex-derivatives","ETHF0:USTF0",1625366195668,46.8829,2209.8,2209.0,15.4985]
["bitfinex-derivatives","ETHF0:USTF0",1625366195865,46.8829,2209.8,2208.9,1.30096389]
["bitfinex-derivatives","ETHF0:USTF0",1625366196164,1.33501893,2210.4,2208.9,1.30096389]
["bitfinex-derivatives","ETHF0:USTF0",1625366196370,1.33501893,2210.4,2209.0,0.13411782]
["bitfinex-derivatives","ETHF0:USTF0",1625366196472,1.33501893,2210.4,2209.0,16.49004582]
["bitfinex-derivatives","ETHF0:USTF0",1625366196622,1.33510036,2210.3,2209.0,16.49004582]
["bitfinex-derivatives","ETHF0:USTF0",1625366196723,3.54037036,2210.3,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366196823,3.54037036,2210.3,2210.1,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1625366197724,2.20527,2210.3,2210.1,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1625366198026,56.34507,2210.3,2210.1,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1625366198426,2.20527,2210.3,2210.1,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1625366198744,4.41054,2210.3,2210.1,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1625366200784,50.25274,2210.3,2210.1,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1625366201588,4.41054,2210.3,2210.1,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1625366212639,5.74746907,2210.3,2210.1,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1625366212737,5.74746907,2210.3,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366213996,1.33699903,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366214396,4.41054,2210.3,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366218218,4.41054,2210.3,2210.1,5.32677]
["bitfinex-derivatives","ETHF0:USTF0",1625366218519,1.3370388,2210.2,2210.1,5.32677]
["bitfinex-derivatives","ETHF0:USTF0",1625366220473,5.74742675,2210.3,2210.1,5.32677]
["bitfinex-derivatives","ETHF0:USTF0",1625366220874,39.0056,2210.2,2210.1,5.32677]
["bitfinex-derivatives","ETHF0:USTF0",1625366221676,5.74742675,2210.3,2210.1,5.32677]
["bitfinex-derivatives","ETHF0:USTF0",1625366222178,47.607,2210.2,2210.1,5.32677]
["bitfinex-derivatives","ETHF0:USTF0",1625366223733,1.33688675,2210.3,2210.1,5.32677]
["bitfinex-derivatives","ETHF0:USTF0",1625366227142,49.0689,2210.2,2210.1,5.32677]
["bitfinex-derivatives","ETHF0:USTF0",1625366229057,1.33688675,2210.3,2210.1,5.32677]
["bitfinex-derivatives","ETHF0:USTF0",1625366230105,49.5749,2210.2,2210.1,5.32677]
["bitfinex-derivatives","ETHF0:USTF0",1625366230714,49.5749,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366231014,50.91186743,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366232477,49.5749,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366233326,50.9119093,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366234176,49.5749,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366234928,51.78017,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366240701,53.11699216,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366243664,51.78017,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366246483,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366246586,2.67380198,2210.3,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366246690,2.67380198,2210.3,2210.1,5.37997]
["bitfinex-derivatives","ETHF0:USTF0",1625366246884,2.67373551,2210.2,2210.1,5.37997]
["bitfinex-derivatives","ETHF0:USTF0",1625366247184,2.67373551,2210.2,2210.1,57.30517]
["bitfinex-derivatives","ETHF0:USTF0",1625366247285,1.33687787,2210.4,2210.1,57.30517]
["bitfinex-derivatives","ETHF0:USTF0",1625366247384,1.33687787,2210.4,2210.1,5.37997]
["bitfinex-derivatives","ETHF0:USTF0",1625366248485,2.20527,2210.7,2210.1,5.37997]
["bitfinex-derivatives","ETHF0:USTF0",1625366248486,1.33680393,2210.5,2210.1,5.37997]
["bitfinex-derivatives","ETHF0:USTF0",1625366249037,1.33680393,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366249791,2.67373605,2210.6,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366249890,47.388,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366251000,49.59327,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366251599,52.26719913,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366253750,49.59327,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366255454,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366256104,4.879028,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366256205,4.879028,2210.5,2210.4,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625366256457,2.20527,2210.5,2210.4,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625366258010,3.54212958,2210.5,2210.4,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625366259619,2.20527,2210.5,2210.4,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625366263936,41.69047,2210.5,2210.4,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625366264134,2.20527,2210.5,2210.4,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625366266148,45.44167,2210.5,2210.4,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625366266251,45.44167,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366266548,48.11625718,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366266998,48.9187722,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366267103,51.1240422,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366267949,47.64694,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366268452,51.12422641,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366269807,47.64694,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366270057,4.41054,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366270907,8.69124658,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366273181,4.41054,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366275086,8.69205758,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366276094,4.41054,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366278006,8.69302439,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366278597,4.41054,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366279756,9.41054,2210.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366280009,4.28336084,2210.4,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366280508,48.8754,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366281160,51.08067,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366282314,53.48037,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366282662,57.7644857,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366285535,53.48037,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366285633,51.08067,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366290545,55.36380549,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366291247,55.36380549,2210.2,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366291450,3.47962706,2210.0,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366293204,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366294109,51.75827,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366300091,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366301344,4.88067102,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366302293,8.51487102,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366302543,5.83947,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366307151,9.31672207,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366308903,5.83947,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366309107,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366312463,4.87942234,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366315069,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366317028,1.87157499,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366317378,1.33671617,2210.0,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366318486,1.33669718,2210.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366319241,1.3366887,2210.2,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366319440,1.3366887,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366320044,1.87136418,2210.3,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366320147,5.34676807,2211.1,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366320457,3.47542103,2210.6,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366320556,3.47542103,2210.6,2210.4,56.6467]
["bitfinex-derivatives","ETHF0:USTF0",1625366320660,3.47473181,2211.1,2210.4,60.0852]
["bitfinex-derivatives","ETHF0:USTF0",1625366321361,5.68000181,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366321813,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366322211,5.67952978,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366323267,49.92872978,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366324222,5.67952978,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366326629,59.75662978,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366329587,5.67952978,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366330391,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366341945,2.20527,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366342046,3.46639563,2212.0,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366342547,3.46639563,2212.0,2211.1,16.282483]
["bitfinex-derivatives","ETHF0:USTF0",1625366342802,80.06303982,2212.5,2211.1,16.282483]
["bitfinex-derivatives","ETHF0:USTF0",1625366342803,3.4660094,2212.3,2211.1,16.282483]
["bitfinex-derivatives","ETHF0:USTF0",1625366343506,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366345514,4.41054,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366348728,4.41054,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366348823,6.78604,2211.9,2210.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366348929,6.78604,2211.9,2210.6,14.3101]
["bitfinex-derivatives","ETHF0:USTF0",1625366349475,54.2428,2210.7,2210.6,14.3101]
["bitfinex-derivatives","ETHF0:USTF0",1625366349575,54.2428,2210.7,2210.6,18.72064]
["bitfinex-derivatives","ETHF0:USTF0",1625366349880,54.2428,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366351989,2.20527,2210.8,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366354558,44.7147,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366357062,2.20527,2210.8,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366360118,54.1187,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366362171,57.5063,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366362376,3.3876,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366362672,2.20527,2210.8,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366362772,2.20527,2210.8,2210.6,8.06264]
["bitfinex-derivatives","ETHF0:USTF0",1625366364175,45.7206,2211.5,2210.6,8.06264]
["bitfinex-derivatives","ETHF0:USTF0",1625366364278,50.4796,2211.5,2210.6,8.06264]
["bitfinex-derivatives","ETHF0:USTF0",1625366365627,2.20527,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366365732,2.20527,2211.4,2211.2,5.22417]
["bitfinex-derivatives","ETHF0:USTF0",1625366367689,2.20527,2211.4,2211.3,52.62727]
["bitfinex-derivatives","ETHF0:USTF0",1625366367789,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366368092,7e-05,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366368942,7e-05,2211.4,2211.3,52.02177]
["bitfinex-derivatives","ETHF0:USTF0",1625366369551,7e-05,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366369651,2.20527,2211.7,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366370257,38.8811,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366370362,41.6558,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366370658,41.6558,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366371661,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366373816,58.99967,2211.7,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366375670,2.20527,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366383616,4.83967,2211.3,2209.9,15.4051]
["bitfinex-derivatives","ETHF0:USTF0",1625366383718,2.20527,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366383969,5.63727,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366384070,38.4129,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366385719,40.61817,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366385920,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366388728,4.759,2211.4,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366388828,4.759,2211.4,2210.6,4.98077]
["bitfinex-derivatives","ETHF0:USTF0",1625366389328,3.46228198,2211.7,2210.6,4.98077]
["bitfinex-derivatives","ETHF0:USTF0",1625366389429,60.59792787,2211.9,2210.6,4.98077]
["bitfinex-derivatives","ETHF0:USTF0",1625366389527,56.337,2211.9,2210.6,4.98077]
["bitfinex-derivatives","ETHF0:USTF0",1625366389728,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366389828,2.20527,2211.6,2211.5,4.76057]
["bitfinex-derivatives","ETHF0:USTF0",1625366390027,55.05607,2211.6,2211.5,4.76057]
["bitfinex-derivatives","ETHF0:USTF0",1625366391030,55.05607,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366391482,55.05607,2211.6,2210.6,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1625366391683,55.05607,2211.6,2210.6,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1625366391783,2.20527,2210.9,2210.6,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1625366391883,41.3256,2210.7,2210.6,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1625366391983,41.3256,2210.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366393195,2.20527,2210.9,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366393844,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366394043,2.20527,2210.9,2210.8,4.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625366394745,58.51978282,2211.6,2210.8,4.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625366395048,55.05607,2211.6,2210.8,4.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625366395351,58.52120644,2211.6,2210.8,4.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625366395705,55.05607,2211.6,2210.8,4.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625366395802,55.05607,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366395904,55.05607,2211.6,2211.3,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625366397815,2.20527,2211.4,2211.3,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625366398264,2.20527,2211.4,2211.3,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1625366398366,2.20527,2211.4,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366398468,5.21457,2211.4,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366398718,55.0567,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366399120,58.6127,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366399873,63.02324,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366402626,63.02324,2210.9,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366403827,2.20527,2210.5,2210.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366405182,2.20527,2210.9,2210.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366405279,2.20527,2210.9,2210.4,7.36514]
["bitfinex-derivatives","ETHF0:USTF0",1625366405883,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366407535,5.6768804,2211.2,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366407832,5.6768804,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366407934,5.6768804,2211.2,2211.1,5.77497]
["bitfinex-derivatives","ETHF0:USTF0",1625366408186,2.20527,2211.2,2211.1,5.77497]
["bitfinex-derivatives","ETHF0:USTF0",1625366410089,49.31397,2211.2,2211.1,5.77497]
["bitfinex-derivatives","ETHF0:USTF0",1625366411997,52.78804878,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366412096,52.78804878,2211.2,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366412297,52.78804878,2211.2,2209.9,15.4051]
["bitfinex-derivatives","ETHF0:USTF0",1625366412397,49.31397,2211.2,2209.9,15.4051]
["bitfinex-derivatives","ETHF0:USTF0",1625366412558,56.5043,2210.4,2209.9,15.4051]
["bitfinex-derivatives","ETHF0:USTF0",1625366412749,56.5043,2210.4,2209.6,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625366413104,56.5043,2210.4,2209.1,3.3993377]
["bitfinex-derivatives","ETHF0:USTF0",1625366413201,56.5043,2210.4,2209.0,3.40071258]
["bitfinex-derivatives","ETHF0:USTF0",1625366413513,56.5043,2210.4,2209.2,0.13410709]
["bitfinex-derivatives","ETHF0:USTF0",1625366413815,56.5043,2210.4,2209.1,17.19274161]
["bitfinex-derivatives","ETHF0:USTF0",1625366413916,56.5043,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366418387,2.20527,2210.6,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366420885,40.7922,2210.5,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366424895,2.20527,2210.6,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366424995,2.20527,2210.6,2210.3,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625366427619,8.23143408,2211.2,2210.3,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625366427919,10.43670408,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366428021,10.43670408,2211.2,2211.1,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625366428121,48.69430408,2211.2,2211.1,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625366428826,45.22187,2211.2,2211.1,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625366432579,6.96427,2211.2,2211.1,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625366433384,46.31287,2211.2,2211.1,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625366433480,46.31287,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366434081,46.31287,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366434583,3.4738553,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366435786,50.58955633,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366436286,46.31287,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366436637,50.58967791,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366442111,53.22707791,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366443676,4.2784628,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366444075,4.2784628,2211.1,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366444376,46.31287,2211.2,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366444377,51.66126061,2211.2,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366444575,40.0003,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366444878,43.47682303,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366445077,3.47652303,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366445730,3.47640615,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366445843,3.47640615,2210.8,2210.6,5.23327]
["bitfinex-derivatives","ETHF0:USTF0",1625366446328,2.67380266,2210.8,2210.6,5.23327]
["bitfinex-derivatives","ETHF0:USTF0",1625366447984,2.67380266,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366448084,4.87907266,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366448183,5.68160563,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366450139,55.75280563,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366454907,2.6737926,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366456106,52.27647,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366456958,2.67374649,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366460071,55.75386453,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366464335,5.68266453,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366466192,55.32447,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366466592,58.80235479,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366469349,62.11235479,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366469902,3.47918166,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366470409,62.9166228,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366471454,3.4794681,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366471555,3.4794681,2210.7,2210.6,4.97247]
["bitfinex-derivatives","ETHF0:USTF0",1625366472010,58.80368357,2210.8,2210.6,4.97247]
["bitfinex-derivatives","ETHF0:USTF0",1625366472862,58.80368357,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366477489,3.48005884,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366480343,53.87915884,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366480442,3.48005884,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366481045,5.68578379,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366481545,54.55250891,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366481745,51.0719,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366483311,54.55262458,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366484064,3.48072458,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366484766,50.93862458,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366485430,47.4579,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366485819,5.6860877,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366485918,5.6860877,2210.8,2210.6,4.76487]
["bitfinex-derivatives","ETHF0:USTF0",1625366486419,3.4808177,2210.8,2210.6,4.76487]
["bitfinex-derivatives","ETHF0:USTF0",1625366486873,2.67729212,2210.8,2210.6,4.76487]
["bitfinex-derivatives","ETHF0:USTF0",1625366487073,2.67729212,2210.8,2210.7,54.6283]
["bitfinex-derivatives","ETHF0:USTF0",1625366487325,6.96427,2211.2,2210.7,54.6283]
["bitfinex-derivatives","ETHF0:USTF0",1625366487326,2.67729904,2211.0,2210.7,54.6283]
["bitfinex-derivatives","ETHF0:USTF0",1625366487919,2.67729904,2211.0,2210.6,4.76487]
["bitfinex-derivatives","ETHF0:USTF0",1625366488329,2.67729904,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366490634,2.67630536,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366492340,2.67630536,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366495294,2.67630536,2211.1,2211.0,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1625366495598,2.6752662,2211.2,2211.0,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1625366496245,2.67473493,2211.3,2211.0,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1625366496345,2.67473493,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366498349,3.47675435,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366499201,40.2405,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366500703,43.71730541,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366501553,40.2405,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366501854,43.71727839,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366504358,45.92254839,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366504962,42.44577,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366507874,42.44577,2211.3,2210.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366507970,42.44577,2211.3,2209.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366508070,42.44577,2211.3,2209.6,16.20968561]
["bitfinex-derivatives","ETHF0:USTF0",1625366508321,1.87239559,2210.7,2209.6,16.20968561]
["bitfinex-derivatives","ETHF0:USTF0",1625366508422,1.87239559,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366508522,52.23779559,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366508723,53.04030391,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366509373,2.67490391,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366510185,1.8723874,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366512697,1.87247644,2210.8,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366513949,1.87250882,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366514049,45.81980882,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366514450,1.87250882,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366515007,2.67501261,2210.8,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366515106,50.41931261,2210.8,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366516107,2.67501261,2210.8,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366516610,1.87263792,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366519669,2.67501261,2210.8,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366521225,1.87261104,2210.8,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366522334,1.8724759,2210.9,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366522886,1.87242762,2211.0,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366523892,1.87249845,2210.9,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366526297,2.67479941,2211.1,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366526298,1.87231377,2211.0,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366526497,1.87231377,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366526598,1.87231377,2211.0,2210.9,5.49697]
["bitfinex-derivatives","ETHF0:USTF0",1625366528254,1.87212192,2211.1,2210.9,5.49697]
["bitfinex-derivatives","ETHF0:USTF0",1625366528502,1.87212192,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366533363,1.87212192,2211.1,2211.0,48.86517]
["bitfinex-derivatives","ETHF0:USTF0",1625366533464,1.87169532,2211.2,2211.0,48.86517]
["bitfinex-derivatives","ETHF0:USTF0",1625366533768,0.03024578,2211.3,2211.0,48.86517]
["bitfinex-derivatives","ETHF0:USTF0",1625366534117,0.03024578,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366534216,1.87145753,2211.6,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366534616,1.87145753,2211.6,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366534717,52.65275753,2211.6,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366534817,50.7813,2211.6,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366534917,5.67921867,2212.0,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366535620,3.47423952,2211.8,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366535722,53.24,2211.6,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366535920,3.47423952,2211.8,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366536171,3.47425434,2211.9,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366536522,5.67871947,2212.0,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366536620,5.67871947,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366537874,3.47349775,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366537974,50.89559775,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366540943,50.89559775,2211.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366541044,47.4221,2211.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366541496,3.47319748,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366542147,4.27470459,2211.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366542701,4.27503536,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366542837,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366543302,5.67873965,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366543703,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366544656,41.51947,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366544858,44.99307627,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366545362,41.51947,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366545615,44.99298701,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366548167,41.51947,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366551524,45.79508535,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366553278,6.48088535,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366553930,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366555145,44.82127,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366555998,47.40577,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366558205,51.68195049,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366561012,9.06595049,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366561118,6.48145049,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366561317,5.68013778,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366562520,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366562625,3.47489426,2211.7,2211.5,5.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625366563124,3.47489426,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366563278,4.27675279,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366563279,3.47472398,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366564425,8.23302974,2212.0,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366564526,3.47402974,2212.0,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366565135,3.47402974,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366566847,38.0385,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366567147,38.0385,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366567248,38.0385,2212.1,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366567348,40.4123,2212.1,2210.5,16.68671507]
["bitfinex-derivatives","ETHF0:USTF0",1625366567498,44.68801592,2212.1,2210.5,16.68671507]
["bitfinex-derivatives","ETHF0:USTF0",1625366567599,6.64951592,2212.1,2210.7,45.1154]
["bitfinex-derivatives","ETHF0:USTF0",1625366567802,1.33617974,2211.4,2210.7,45.1154]
["bitfinex-derivatives","ETHF0:USTF0",1625366568906,1.33617974,2211.4,2211.2,50.18]
["bitfinex-derivatives","ETHF0:USTF0",1625366569004,1.33617974,2211.4,2211.1,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1625366569104,1.33617974,2211.4,2211.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366572659,5.68019926,2211.7,2211.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366573122,5.68019926,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366574025,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366575736,48.33205201,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366575938,3.47475201,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366577184,3.47475201,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366578037,5.68043207,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366578788,55.11793207,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366581910,3.47482901,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366584166,55.1172103,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366586420,5.6797103,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366586525,3.4744403,2211.9,2211.7,5.87957]
["bitfinex-derivatives","ETHF0:USTF0",1625366586620,3.47407426,2212.0,2211.7,5.87957]
["bitfinex-derivatives","ETHF0:USTF0",1625366587127,1.33603689,2211.8,2211.7,5.87957]
["bitfinex-derivatives","ETHF0:USTF0",1625366587473,2.20527,2212.1,2211.7,5.87957]
["bitfinex-derivatives","ETHF0:USTF0",1625366588559,1.33584474,2211.8,2211.7,5.87957]
["bitfinex-derivatives","ETHF0:USTF0",1625366588958,5.67858845,2212.1,2211.7,5.87957]
["bitfinex-derivatives","ETHF0:USTF0",1625366589254,54.84738845,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366589861,54.84738845,2212.1,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366589959,57.73488845,2212.1,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366590062,57.73488845,2212.1,2210.6,2.31730518]
["bitfinex-derivatives","ETHF0:USTF0",1625366590160,57.73488845,2212.1,2210.6,1.31730518]
["bitfinex-derivatives","ETHF0:USTF0",1625366590461,1.33603648,2211.3,2210.4,1.31786184]
["bitfinex-derivatives","ETHF0:USTF0",1625366590559,4.01133648,2211.3,2210.4,1.31786184]
["bitfinex-derivatives","ETHF0:USTF0",1625366590912,4.01133648,2211.3,2210.3,1.31840352]
["bitfinex-derivatives","ETHF0:USTF0",1625366591210,4.01133648,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366591611,57.34133648,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366592012,4.01133648,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366592263,2.6753,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366592817,4.01140803,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366594073,2.6753,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366594722,3.54132539,2211.4,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366597126,1.33605539,2211.4,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366597629,1.33604153,2211.5,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366598431,1.33618107,2211.4,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366600633,1.33641464,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366603090,39.78111464,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366603994,1.33641464,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366604746,1.33662015,2211.4,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366606659,1.33662015,2211.4,2211.2,7.02594]
["bitfinex-derivatives","ETHF0:USTF0",1625366606959,1.33662015,2211.4,2211.3,44.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625366607060,1.33676822,2211.5,2211.3,44.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625366607458,1.33669701,2211.6,2211.3,44.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625366607758,1.33669701,2211.6,2211.2,7.02594]
["bitfinex-derivatives","ETHF0:USTF0",1625366609309,1.33669701,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366609410,1.33669701,2211.6,2211.5,57.60487]
["bitfinex-derivatives","ETHF0:USTF0",1625366610414,1.33669701,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366610997,3.47619399,2211.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366611162,3.47619399,2211.9,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366611263,11.99799399,2211.9,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366611364,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366611462,5.00297,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366611663,56.93117,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366612665,56.93117,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366612765,60.4082386,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366613318,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366625081,1.3370192,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366625532,1.33688548,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366625982,1.33686322,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366626830,1.33693234,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366627380,1.33693234,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366628234,1.3369155,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366628685,1.3369527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366631589,1.33694637,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366635164,1.33694637,2211.3,2211.2,41.6167]
["bitfinex-derivatives","ETHF0:USTF0",1625366635821,1.33690821,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366637526,1.33690821,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366637977,1.33688563,2211.5,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366638377,1.33687097,2211.4,2211.0,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1625366638476,1.33687097,2211.4,2210.9,56.1321]
["bitfinex-derivatives","ETHF0:USTF0",1625366639230,1.33685999,2211.5,2210.9,56.1321]
["bitfinex-derivatives","ETHF0:USTF0",1625366639329,1.33685999,2211.5,2210.9,59.6717]
["bitfinex-derivatives","ETHF0:USTF0",1625366639530,1.33685999,2211.5,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366639680,2.20527,2211.8,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366640483,5.68123252,2211.8,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366640838,2.20527,2211.8,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366641338,5.6812596,2211.8,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366641536,5.6812596,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366641638,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366641937,54.23777,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366642843,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366645349,4.27833984,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366645461,3.47617,2212.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366645651,3.47617,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366645951,3.47598796,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366646551,3.47601509,2212.2,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366647651,3.47601509,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366647753,51.97011509,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366647851,51.97011509,2212.2,2211.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366647967,51.97011509,2212.2,2210.8,15.3111]
["bitfinex-derivatives","ETHF0:USTF0",1625366648170,52.7721327,2212.2,2210.8,16.62756097]
["bitfinex-derivatives","ETHF0:USTF0",1625366648520,1.33696516,2211.5,2210.8,15.3111]
["bitfinex-derivatives","ETHF0:USTF0",1625366648818,1.33696516,2211.5,2210.9,16.457261]
["bitfinex-derivatives","ETHF0:USTF0",1625366648927,42.44316516,2211.5,2210.9,16.457261]
["bitfinex-derivatives","ETHF0:USTF0",1625366649176,1.33699942,2211.4,2210.8,16.288319]
["bitfinex-derivatives","ETHF0:USTF0",1625366649426,42.44318838,2211.5,2210.8,16.288319]
["bitfinex-derivatives","ETHF0:USTF0",1625366649526,42.44318838,2211.5,2211.0,16.32597]
["bitfinex-derivatives","ETHF0:USTF0",1625366649627,42.44318838,2211.5,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366649828,2.20527,2211.8,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366650982,39.9638,2211.7,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366651080,2.20527,2211.8,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366651181,2.20527,2211.8,2211.4,7.09524]
["bitfinex-derivatives","ETHF0:USTF0",1625366651686,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366652584,46.33347,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366653285,49.8098532,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366655699,46.33347,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366656246,49.80995354,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366657447,5.68175354,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366658098,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366659051,4.87919208,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366660102,2.67392208,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366660654,1.33668394,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366660754,1.33668394,2211.8,2211.7,47.55937]
["bitfinex-derivatives","ETHF0:USTF0",1625366660854,1.33662818,2211.9,2211.7,47.55937]
["bitfinex-derivatives","ETHF0:USTF0",1625366661353,1.33662818,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366661653,1.33662818,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366662354,1.33632429,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366663821,1.33634684,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366664274,49.58474684,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366664476,1.33634684,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366664779,2.67267578,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366665030,2.67260388,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366665535,2.67257106,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366666033,2.672531,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366668491,4.87751864,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366668893,2.67215125,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366669298,1.33600787,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366669995,1.33586421,2212.3,2212.1,44.2766]
["bitfinex-derivatives","ETHF0:USTF0",1625366670096,1.33586421,2212.3,2212.1,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1625366670444,1.33581616,2212.2,2212.1,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1625366670544,1.33581616,2212.2,2212.1,56.2988]
["bitfinex-derivatives","ETHF0:USTF0",1625366670646,1.33581616,2212.2,2212.1,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1625366670896,1.33552149,2212.3,2212.1,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1625366671598,1.33552501,2212.2,2212.1,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1625366671697,1.33552501,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366676757,1.33478567,2212.3,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366676955,1.33478567,2212.3,2212.1,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625366677258,1.33473788,2212.4,2212.1,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625366677709,1.33473788,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366677807,1.33472227,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366678662,2.66952946,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366679111,2.66919135,2212.6,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366679211,52.8053,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366680814,2.66924578,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366680913,2.66924578,2212.5,2212.3,5.32327]
["bitfinex-derivatives","ETHF0:USTF0",1625366681667,1.33432543,2212.6,2212.3,5.32327]
["bitfinex-derivatives","ETHF0:USTF0",1625366681763,1.33432543,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366682465,55.30382543,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366682765,53.9695,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366683315,4.87351247,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366684029,2.20527,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366684380,1.3339135,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366686838,3.5388109,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366687138,1.33357751,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366688193,3.53864878,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366689995,41.8794,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366690097,44.7763,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366690299,4.23024474,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366690595,4.23024474,2212.6,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366690696,2.8969,2212.6,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366691197,1.33332831,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366691297,45.50252831,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366691597,44.1692,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366691901,46.37447,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366692048,45.50252121,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366693150,44.1692,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366693853,46.37447,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366694053,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366694353,1.33324046,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366694654,1.33306806,2212.6,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366695152,1.33289387,2212.7,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366695655,1.33287263,2212.8,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366695856,1.33287263,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366696409,1.33259696,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366697859,1.33259696,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366698612,4.4363701,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366698710,3.5375701,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366699011,1.33232969,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366699262,4.87002134,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366699362,4.87002134,2213.0,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366699463,54.4616,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366699764,55.7939841,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366700513,1.3323841,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366701114,3.53743667,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366701864,3.53743667,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366708242,3.53743667,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366708348,6.46433667,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366708692,1.33274787,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366708992,39.37234787,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366709893,1.33274787,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366710644,4.87119122,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366710744,48.3009,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366713853,4.87119122,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366714205,1.86658434,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366714704,2.66704746,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366715707,44.79864746,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366716108,48.37924746,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366718012,6.24764746,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366718126,2.66704746,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366721978,51.80644746,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366722585,49.1394,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366722685,52.8791,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366726558,56.34876965,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366726908,52.8791,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366728011,56.34897411,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366730419,52.8791,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366730671,56.34932423,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366735244,52.8791,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366735450,52.8791,2212.8,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366735558,5.0,2212.7,2211.3,1.31405503]
["bitfinex-derivatives","ETHF0:USTF0",1625366735758,5.0,2212.7,2211.2,1.79673207]
["bitfinex-derivatives","ETHF0:USTF0",1625366735851,6.34044081,2212.7,2211.2,1.79673207]
["bitfinex-derivatives","ETHF0:USTF0",1625366735952,7.77909359,2212.6,2210.6,4.2034845]
["bitfinex-derivatives","ETHF0:USTF0",1625366736050,1.33581872,2211.5,2210.5,1.31689476]
["bitfinex-derivatives","ETHF0:USTF0",1625366736146,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366736645,2.20527,2211.1,2211.0,54.49747]
["bitfinex-derivatives","ETHF0:USTF0",1625366736744,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366736845,4.49797,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366736945,4.49797,2211.1,2210.5,1.31689476]
["bitfinex-derivatives","ETHF0:USTF0",1625366737345,4.49797,2211.1,2210.3,2.63378953]
["bitfinex-derivatives","ETHF0:USTF0",1625366737346,4.49797,2211.1,2210.4,41.1515]
["bitfinex-derivatives","ETHF0:USTF0",1625366737545,4.49797,2211.1,2210.3,1.31623551]
["bitfinex-derivatives","ETHF0:USTF0",1625366737897,4.49797,2211.1,2210.1,1.31715448]
["bitfinex-derivatives","ETHF0:USTF0",1625366738202,4.49797,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366740155,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366774417,2.20527,2210.9,2210.8,47.64287]
["bitfinex-derivatives","ETHF0:USTF0",1625366774616,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366779084,2.20527,2210.9,2210.8,56.81157]
["bitfinex-derivatives","ETHF0:USTF0",1625366780335,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366781389,2.20527,2210.9,2210.8,51.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625366781901,1.33094298,2211.7,2210.8,55.22707]
["bitfinex-derivatives","ETHF0:USTF0",1625366782095,1.33094298,2211.7,2210.8,60.22707]
["bitfinex-derivatives","ETHF0:USTF0",1625366782404,7.08968671,2212.2,2211.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625366782506,6.08968671,2212.2,2211.3,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625366782609,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366782706,2.20527,2212.1,2212.0,5.61087]
["bitfinex-derivatives","ETHF0:USTF0",1625366784581,4.41054,2212.1,2212.0,5.61087]
["bitfinex-derivatives","ETHF0:USTF0",1625366785737,4.41054,2212.1,2212.0,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1625366785838,4.41054,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366787337,5.74153865,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366788246,39.8968,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366788346,4.41054,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366788846,39.8968,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366788947,4.41054,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366789452,4.41054,2212.1,2211.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625366789963,43.5118,2211.4,2211.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625366790057,46.1169,2211.4,2209.9,1.30805792]
["bitfinex-derivatives","ETHF0:USTF0",1625366790457,46.1169,2211.4,2209.7,50.57541583]
["bitfinex-derivatives","ETHF0:USTF0",1625366790458,2.6051,2211.4,2209.8,6.06752254]
["bitfinex-derivatives","ETHF0:USTF0",1625366790559,2.6051,2211.4,2209.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366790665,2.6051,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366791567,2.20527,2211.5,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366792622,4.41054,2211.5,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366795685,4.41054,2211.5,2210.6,64.1395]
["bitfinex-derivatives","ETHF0:USTF0",1625366795779,7.41724,2211.5,2210.6,64.1395]
["bitfinex-derivatives","ETHF0:USTF0",1625366796280,7.41724,2211.5,2210.7,16.445242]
["bitfinex-derivatives","ETHF0:USTF0",1625366796642,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366796734,4.49367,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366798605,6.69894,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366799507,4.41054,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366800470,1.33254115,2211.6,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366800570,1.33253296,2211.7,2210.9,4.83137]
["bitfinex-derivatives","ETHF0:USTF0",1625366800671,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366800774,2.20527,2211.5,2211.4,5.13397]
["bitfinex-derivatives","ETHF0:USTF0",1625366802475,2.20527,2211.5,2211.4,57.77777]
["bitfinex-derivatives","ETHF0:USTF0",1625366802673,2.20527,2211.5,2211.4,59.98304]
["bitfinex-derivatives","ETHF0:USTF0",1625366802874,2.20527,2211.9,2211.4,59.98304]
["bitfinex-derivatives","ETHF0:USTF0",1625366803478,3.5380187,2211.9,2211.4,59.98304]
["bitfinex-derivatives","ETHF0:USTF0",1625366803878,3.5380187,2211.9,2211.4,7.33924]
["bitfinex-derivatives","ETHF0:USTF0",1625366804678,5.7432887,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366807634,4.41054,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366811541,7.07909815,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366814691,4.41054,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366816794,4.41054,2211.9,2211.8,5.19807]
["bitfinex-derivatives","ETHF0:USTF0",1625366817346,4.41054,2211.9,2211.8,61.66697]
["bitfinex-derivatives","ETHF0:USTF0",1625366817895,4.41054,2211.9,2211.8,5.19807]
["bitfinex-derivatives","ETHF0:USTF0",1625366821251,7.08181352,2211.9,2211.8,5.19807]
["bitfinex-derivatives","ETHF0:USTF0",1625366822506,7.08181352,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366823062,10.78721352,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366823417,8.11594,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366823765,11.59126625,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366824869,8.11594,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366824969,4.41054,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366830064,4.41054,2211.9,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366830615,1.33646519,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366831114,1.33646519,2211.5,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366832069,2.20527,2211.6,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366832420,3.54175371,2211.6,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366832518,3.54175371,2211.6,2211.5,43.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625366833169,3.54175371,2211.6,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366833472,2.20527,2211.6,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366833772,4.87838584,2211.6,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366835732,3.5418512,2211.6,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366836029,3.5418512,2211.6,2211.5,45.5173]
["bitfinex-derivatives","ETHF0:USTF0",1625366836379,3.5418512,2211.6,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366837480,3.5418512,2211.6,2211.5,51.8719]
["bitfinex-derivatives","ETHF0:USTF0",1625366837681,3.5418512,2211.6,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366837779,5.8509512,2211.6,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366838185,1.33660726,2211.5,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366838582,4.51437,2211.6,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366838983,7.18769076,2211.6,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366839535,4.51437,2211.6,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366839939,7.18779308,2211.6,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366844665,2.67384796,2211.5,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366845872,4.87915322,2211.6,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366848794,2.67409485,2211.5,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366849295,4.87935916,2211.6,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366851500,2.67431026,2211.5,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366851854,2.67431026,2211.5,2211.4,55.34994]
["bitfinex-derivatives","ETHF0:USTF0",1625366852954,4.87959485,2211.6,2211.4,55.34994]
["bitfinex-derivatives","ETHF0:USTF0",1625366853053,4.87959485,2211.6,2211.4,57.74634]
["bitfinex-derivatives","ETHF0:USTF0",1625366853305,4.87959485,2211.6,2211.4,6.80694]
["bitfinex-derivatives","ETHF0:USTF0",1625366853704,1.33717112,2211.5,2211.4,6.80694]
["bitfinex-derivatives","ETHF0:USTF0",1625366855965,1.33717112,2211.5,2211.4,23.148907]
["bitfinex-derivatives","ETHF0:USTF0",1625366856067,1.3371144,2211.8,2211.4,23.148907]
["bitfinex-derivatives","ETHF0:USTF0",1625366856417,1.3371144,2211.8,2211.7,49.4558]
["bitfinex-derivatives","ETHF0:USTF0",1625366857210,1.3371144,2211.8,2211.7,51.66107]
["bitfinex-derivatives","ETHF0:USTF0",1625366857813,1.3371144,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366858832,1.3371144,2211.8,2211.7,50.98387]
["bitfinex-derivatives","ETHF0:USTF0",1625366859587,1.33692376,2211.9,2211.7,50.98387]
["bitfinex-derivatives","ETHF0:USTF0",1625366860346,1.33692376,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366861256,1.33692376,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366862111,2.67378989,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366862309,2.67378989,2212.0,2211.9,38.2284]
["bitfinex-derivatives","ETHF0:USTF0",1625366862407,2.67378989,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366862508,5.63978989,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366863008,5.63978989,2212.0,2211.9,38.2284]
["bitfinex-derivatives","ETHF0:USTF0",1625366864270,5.63978989,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366864462,2.966,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366864812,1.33675774,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366864913,1.33675774,2211.9,2211.8,53.68987]
["bitfinex-derivatives","ETHF0:USTF0",1625366865012,1.33675774,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366865873,1.33675774,2211.9,2211.8,53.68757]
["bitfinex-derivatives","ETHF0:USTF0",1625366866323,1.33675774,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366867587,1.33675774,2211.9,2211.8,58.90387]
["bitfinex-derivatives","ETHF0:USTF0",1625366868186,1.33675774,2211.9,2211.8,75.419956]
["bitfinex-derivatives","ETHF0:USTF0",1625366868590,1.3365842,2212.0,2211.8,75.419956]
["bitfinex-derivatives","ETHF0:USTF0",1625366868690,1.3365842,2212.0,2211.8,79.060956]
["bitfinex-derivatives","ETHF0:USTF0",1625366868988,1.33653499,2212.1,2211.8,79.060956]
["bitfinex-derivatives","ETHF0:USTF0",1625366869340,1.33653499,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366869689,1.33653499,2212.1,2212.0,18.499108]
["bitfinex-derivatives","ETHF0:USTF0",1625366872093,2.67351158,2212.2,2212.0,18.499108]
["bitfinex-derivatives","ETHF0:USTF0",1625366872343,2.67351158,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366873311,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366873813,4.8784526,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366874123,3.54181483,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366874220,3.54181483,2212.1,2212.0,56.43127]
["bitfinex-derivatives","ETHF0:USTF0",1625366874922,3.54181483,2212.1,2212.0,72.803079]
["bitfinex-derivatives","ETHF0:USTF0",1625366875324,1.33654483,2212.1,2212.0,72.803079]
["bitfinex-derivatives","ETHF0:USTF0",1625366875427,1.3363585,2212.2,2212.0,72.803079]
["bitfinex-derivatives","ETHF0:USTF0",1625366875530,1.3363585,2212.2,2212.0,75.685979]
["bitfinex-derivatives","ETHF0:USTF0",1625366876175,3.54155856,2212.3,2212.0,75.685979]
["bitfinex-derivatives","ETHF0:USTF0",1625366877329,3.54155856,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366878928,3.54155856,2212.3,2212.2,58.99017]
["bitfinex-derivatives","ETHF0:USTF0",1625366879633,3.54155856,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366880335,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366882738,2.20527,2212.3,2212.2,4.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625366882840,2.67121339,2212.4,2212.2,4.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625366882942,1.33552321,2212.4,2212.2,4.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625366883240,1.33552321,2212.4,2212.3,70.941088]
["bitfinex-derivatives","ETHF0:USTF0",1625366883541,1.33544542,2212.5,2212.3,70.941088]
["bitfinex-derivatives","ETHF0:USTF0",1625366884853,1.335108,2212.7,2212.3,70.941088]
["bitfinex-derivatives","ETHF0:USTF0",1625366885267,4.87548601,2212.9,2212.3,70.941088]
["bitfinex-derivatives","ETHF0:USTF0",1625366885364,2.67021601,2212.9,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366885465,2.67021601,2212.9,2212.8,8.09004]
["bitfinex-derivatives","ETHF0:USTF0",1625366885561,2.67021601,2212.9,2212.8,59.21434]
["bitfinex-derivatives","ETHF0:USTF0",1625366885664,2.67021601,2212.9,2212.8,75.592727]
["bitfinex-derivatives","ETHF0:USTF0",1625366885766,2.67021601,2212.9,2212.8,25.618427]
["bitfinex-derivatives","ETHF0:USTF0",1625366886163,2.20527,2213.2,2212.8,25.618427]
["bitfinex-derivatives","ETHF0:USTF0",1625366887362,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366888568,2.20527,2213.2,2212.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625366888665,4.96277,2213.2,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366888764,2.66705179,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366889166,2.66724521,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366889365,4.87251521,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366889516,4.87251521,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366890075,2.66769533,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366890176,50.2781,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366890878,52.94587082,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366891430,55.15114082,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366892237,52.48337,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366893488,55.15119119,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366893989,52.48337,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366894390,52.48337,2212.6,2210.7,2.62723817]
["bitfinex-derivatives","ETHF0:USTF0",1625366894590,53.48337,2212.6,2210.7,3.62723817]
["bitfinex-derivatives","ETHF0:USTF0",1625366894841,53.48337,2212.6,2210.8,0.13401837]
["bitfinex-derivatives","ETHF0:USTF0",1625366894941,2.66819809,2212.4,2210.8,0.13401837]
["bitfinex-derivatives","ETHF0:USTF0",1625366895054,2.66819809,2212.4,2210.8,16.51005437]
["bitfinex-derivatives","ETHF0:USTF0",1625366895406,2.66819809,2212.4,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366895508,56.95202752,2212.6,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366895509,55.06207,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366895608,57.51387,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366896259,4.65707,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366896759,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366897462,4.41054,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366898781,2.996,2212.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366899469,4.41054,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366899570,43.91494,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366900621,4.41054,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366901682,4.41054,2211.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366902685,2.6686715,2212.2,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366902786,2.6686715,2212.2,2211.5,4.62147]
["bitfinex-derivatives","ETHF0:USTF0",1625366903089,2.6686715,2212.2,2212.1,50.7626]
["bitfinex-derivatives","ETHF0:USTF0",1625366903312,2.6686715,2212.2,2212.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625366903404,2.66822588,2212.6,2212.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625366903503,2.66822588,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366904353,2.66822588,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366904458,5.67642588,2212.6,2211.2,16.5012]
["bitfinex-derivatives","ETHF0:USTF0",1625366904559,5.67642588,2212.6,2211.2,15.5012]
["bitfinex-derivatives","ETHF0:USTF0",1625366904855,2.66835299,2212.4,2211.2,15.5012]
["bitfinex-derivatives","ETHF0:USTF0",1625366905054,56.1536,2212.1,2211.3,16.454223]
["bitfinex-derivatives","ETHF0:USTF0",1625366905158,58.5988,2212.1,2211.3,16.454223]
["bitfinex-derivatives","ETHF0:USTF0",1625366905408,58.5988,2212.1,2210.5,2.63192942]
["bitfinex-derivatives","ETHF0:USTF0",1625366905510,2.20527,2211.8,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366906519,2.20527,2211.8,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366907472,2.20527,2211.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366909475,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366909574,4.79187,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366912486,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366912586,2.66881983,2212.2,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366912688,2.66881983,2212.2,2211.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366912885,3.46954053,2212.4,2211.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366912886,2.66856288,2212.4,2212.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625366912988,2.66856288,2212.4,2212.0,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1625366913088,2.66856288,2212.4,2212.0,9.5219]
["bitfinex-derivatives","ETHF0:USTF0",1625366913187,2.66856288,2212.4,2212.1,16.337816]
["bitfinex-derivatives","ETHF0:USTF0",1625366913437,2.66775366,2212.9,2212.1,16.337816]
["bitfinex-derivatives","ETHF0:USTF0",1625366913537,2.66775366,2212.9,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366919624,54.08248619,2213.0,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366919724,5.67288619,2213.0,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366921231,2.66724236,2212.9,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366921640,1.86696737,2212.9,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366922498,4.07217501,2213.0,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366922596,4.07217501,2213.0,2212.8,6.75204]
["bitfinex-derivatives","ETHF0:USTF0",1625366923648,2.20527,2213.0,2212.8,6.75204]
["bitfinex-derivatives","ETHF0:USTF0",1625366924249,1.8666569,2213.1,2212.8,6.75204]
["bitfinex-derivatives","ETHF0:USTF0",1625366924658,1.8666569,2213.1,2212.9,16.289453]
["bitfinex-derivatives","ETHF0:USTF0",1625366924959,2.20527,2213.3,2212.8,6.75204]
["bitfinex-derivatives","ETHF0:USTF0",1625366924960,4.07184259,2213.3,2212.8,6.75204]
["bitfinex-derivatives","ETHF0:USTF0",1625366925661,4.07184259,2213.3,2212.8,4.54677]
["bitfinex-derivatives","ETHF0:USTF0",1625366925662,1.86635222,2213.2,2212.8,4.54677]
["bitfinex-derivatives","ETHF0:USTF0",1625366926672,1.86635258,2213.1,2212.8,4.54677]
["bitfinex-derivatives","ETHF0:USTF0",1625366927627,1.86616967,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366928183,1.86618575,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366929690,2.66610936,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366929891,2.66610936,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366930441,0.9061,2213.2,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366930442,4.3723778,2213.2,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366930543,3.4662778,2213.2,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366930741,3.46679759,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366930841,4.38019759,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366931646,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366932250,5.67257232,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366932751,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366933103,5.67272659,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366934305,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366935512,5.67315648,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366935927,4.07233947,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366936224,1.86706947,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366937280,2.66746968,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366937730,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366941009,0.79067,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366941087,3.46825042,2213.0,2212.8,4.81807]
["bitfinex-derivatives","ETHF0:USTF0",1625366941289,1.86755795,2213.0,2212.8,4.81807]
["bitfinex-derivatives","ETHF0:USTF0",1625366941736,1.86755795,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366941939,1.86742233,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366942287,1.86750209,2213.2,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366942690,1.86741735,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366943442,3.86735584,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366943791,3.86735584,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366943891,3.86735584,2213.4,2213.3,5.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625366944092,4.66796711,2213.4,2213.3,5.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625366944542,2.0,2213.4,2213.3,5.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625366945097,2.0,2213.4,2213.3,22.151472]
["bitfinex-derivatives","ETHF0:USTF0",1625366945295,4.8722616,2213.8,2213.3,22.151472]
["bitfinex-derivatives","ETHF0:USTF0",1625366945408,2.6669916,2213.8,2213.3,22.151472]
["bitfinex-derivatives","ETHF0:USTF0",1625366945601,2.6667817,2214.0,2213.3,22.151472]
["bitfinex-derivatives","ETHF0:USTF0",1625366945801,2.6667817,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366945900,2.6667817,2214.0,2213.9,7.62664]
["bitfinex-derivatives","ETHF0:USTF0",1625366946705,3.46527474,2214.1,2213.9,7.62664]
["bitfinex-derivatives","ETHF0:USTF0",1625366947207,3.46527474,2214.1,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366948207,3.46533918,2214.2,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366948567,2.66480844,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366950122,5.25950844,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366950417,2.5947,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366950518,44.209,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366951072,2.5947,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366951924,4.79997,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366956495,2.20527,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366956751,4.86823777,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366961323,2.20527,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366961625,4.86750077,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366962070,4.86750077,2214.0,2213.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366962172,4.86750077,2214.0,2212.4,14.6314]
["bitfinex-derivatives","ETHF0:USTF0",1625366962524,50.5418,2213.3,2212.4,14.6314]
["bitfinex-derivatives","ETHF0:USTF0",1625366962623,53.1441,2213.3,2212.4,14.6314]
["bitfinex-derivatives","ETHF0:USTF0",1625366962825,53.1441,2213.3,2211.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366963022,2.6023,2213.3,2211.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366963473,2.6023,2213.3,2212.0,16.424518]
["bitfinex-derivatives","ETHF0:USTF0",1625366963974,2.6023,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366967794,4.41054,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366975175,4.41054,2213.4,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366975275,7.65454,2213.4,2211.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366975375,7.65454,2213.4,2211.3,14.4926]
["bitfinex-derivatives","ETHF0:USTF0",1625366975376,2.66308498,2213.2,2211.3,14.4926]
["bitfinex-derivatives","ETHF0:USTF0",1625366975579,41.2837,2212.1,2211.3,14.4926]
["bitfinex-derivatives","ETHF0:USTF0",1625366975679,43.8836,2212.1,2211.3,14.4926]
["bitfinex-derivatives","ETHF0:USTF0",1625366975878,43.8836,2212.1,2210.8,2.62727868]
["bitfinex-derivatives","ETHF0:USTF0",1625366975977,43.8836,2212.1,2211.4,16.273872]
["bitfinex-derivatives","ETHF0:USTF0",1625366976180,43.8836,2212.1,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366977777,2.5999,2212.1,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366977878,4.86917849,2212.4,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366978131,2.20527,2212.1,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366978233,42.93957,2212.1,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366980149,2.20527,2212.1,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366989190,2.66329319,2212.7,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366989691,18.32177711,2213.1,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366989840,18.32177711,2213.1,2212.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1625366990193,18.32177711,2213.1,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625366990291,2.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366991793,2.20527,2213.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366992246,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625366995419,2.20527,2212.7,2211.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625366995520,4.86930122,2212.7,2211.4,14.1932]
["bitfinex-derivatives","ETHF0:USTF0",1625366995871,2.66413328,2212.6,2211.4,14.1932]
["bitfinex-derivatives","ETHF0:USTF0",1625366996269,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367008960,49.37957,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367010579,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367011382,55.28837,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367012490,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367015047,58.80067,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367015296,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367016202,58.80837,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367016602,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367019223,4.85227,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367028056,48.91377,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367028256,4.85227,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367033031,2.647,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367033132,39.4416,2212.5,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367034583,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367035784,57.49047,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367036286,59.76467,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367038150,4.47947,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367038249,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367038655,45.39187,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367039455,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367040123,47.78257,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367040530,47.78257,2212.2,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367040633,47.78257,2212.2,2210.5,15.4898]
["bitfinex-derivatives","ETHF0:USTF0",1625367040730,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367040835,5.66557,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367041131,45.23527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367042733,47.44054,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367044341,47.44054,2211.5,2210.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367044491,49.34354,2211.5,2209.7,3.63508695]
["bitfinex-derivatives","ETHF0:USTF0",1625367044693,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367045194,42.72827,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367045496,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367046748,4.41054,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367049852,7.21614,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367052007,60.71314,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367052562,7.21614,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367055239,53.19594,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367055342,7.21614,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367057219,4.41054,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367057671,4.41054,2210.6,2210.5,49.67727]
["bitfinex-derivatives","ETHF0:USTF0",1625367057969,4.41054,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367069716,2.6807,2211.3,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367069815,3.56800814,2211.5,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367070166,0.903,2211.5,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367070266,0.903,2211.5,2210.5,5.64037]
["bitfinex-derivatives","ETHF0:USTF0",1625367070466,0.903,2211.5,2210.7,53.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625367070565,0.903,2211.5,2210.5,5.64037]
["bitfinex-derivatives","ETHF0:USTF0",1625367070867,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367071868,48.12507,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367072181,48.12507,2211.1,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367072881,2.20527,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367074936,4.41054,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367078548,7.16824,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367081807,4.96297,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367082966,7.16824,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367098435,48.4531,2210.7,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367099139,7.16824,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367101297,54.531,2210.7,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367102858,7.16824,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367103712,47.46564,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367105818,7.16824,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367106868,54.40944,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367107221,7.16824,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367108188,38.7229,2210.7,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367111796,38.7229,2210.7,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367111905,38.7229,2210.7,2209.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367111999,38.7229,2210.7,2209.1,2.62763698]
["bitfinex-derivatives","ETHF0:USTF0",1625367112299,56.6445,2209.2,2209.1,2.62763698]
["bitfinex-derivatives","ETHF0:USTF0",1625367112399,60.0031,2209.2,2209.1,2.62763698]
["bitfinex-derivatives","ETHF0:USTF0",1625367112505,60.0031,2209.2,2208.6,2.63024566]
["bitfinex-derivatives","ETHF0:USTF0",1625367113053,60.0031,2209.2,2208.3,2.63123309]
["bitfinex-derivatives","ETHF0:USTF0",1625367113152,3.3586,2209.2,2208.3,2.63123309]
["bitfinex-derivatives","ETHF0:USTF0",1625367113253,3.3586,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367115108,15.3194,2210.3,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367115308,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367115510,2.20527,2209.8,2209.7,45.88497]
["bitfinex-derivatives","ETHF0:USTF0",1625367116107,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367117911,2.20527,2209.8,2208.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367118011,2.20527,2209.8,2208.4,2.63178625]
["bitfinex-derivatives","ETHF0:USTF0",1625367118312,2.20527,2209.8,2208.5,0.1920644]
["bitfinex-derivatives","ETHF0:USTF0",1625367118512,2.20527,2209.8,2208.5,16.5233734]
["bitfinex-derivatives","ETHF0:USTF0",1625367118612,2.20527,2209.8,2208.5,16.65751566]
["bitfinex-derivatives","ETHF0:USTF0",1625367118811,2.20527,2209.8,2208.5,16.46545126]
["bitfinex-derivatives","ETHF0:USTF0",1625367118913,2.20527,2209.8,2208.9,48.0694]
["bitfinex-derivatives","ETHF0:USTF0",1625367119315,2.20527,2209.8,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367121366,4.41054,2209.8,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367122873,4.41054,2209.8,2209.4,48.79147]
["bitfinex-derivatives","ETHF0:USTF0",1625367123224,4.41054,2209.8,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367123423,4.41054,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367128953,4.41054,2209.8,2209.7,51.30417]
["bitfinex-derivatives","ETHF0:USTF0",1625367129057,1.33489749,2210.1,2209.7,51.30417]
["bitfinex-derivatives","ETHF0:USTF0",1625367129262,1.33483099,2210.3,2209.7,51.30417]
["bitfinex-derivatives","ETHF0:USTF0",1625367129408,1.33483099,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367129608,1.33483099,2210.3,2210.2,45.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625367129806,6.74441157,2210.5,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367129807,1.33534256,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367130118,1.33535457,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367132370,1.8694964,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367132673,1.86960558,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367133773,2.67094589,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367134775,1.869569,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367135124,1.869569,2210.3,2210.2,40.17687]
["bitfinex-derivatives","ETHF0:USTF0",1625367135278,1.33531686,2210.3,2210.2,40.17687]
["bitfinex-derivatives","ETHF0:USTF0",1625367135428,1.33531686,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367135781,1.33528749,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367139485,5.74584109,2210.5,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367140539,1.33536522,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367140639,3.86646522,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367140842,53.583,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367140993,1.33535958,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367141897,1.86959315,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367147866,2.67059115,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367148213,2.5311,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367148314,7.88230849,2210.5,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367150267,2.67022652,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367150368,6.22252652,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367150568,3.5523,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367151767,6.22249948,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367154621,5.30539948,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367154721,2.67019948,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367155022,1.86875906,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367155122,1.3348279,2210.3,2210.2,55.74817]
["bitfinex-derivatives","ETHF0:USTF0",1625367155323,1.3348279,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367155528,1.33477821,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367156428,1.33481964,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367157377,1.86893689,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367158528,2.66995216,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367158861,4.38923902,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367158958,3.47113902,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367159360,3.4711693,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367159961,4.3792693,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367161019,0.9081,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367162229,0.9081,2210.3,2209.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367162329,0.9081,2210.3,2208.4,1.31791285]
["bitfinex-derivatives","ETHF0:USTF0",1625367162427,4.37922616,2210.3,2208.4,2.31791285]
["bitfinex-derivatives","ETHF0:USTF0",1625367162529,5.0,2210.2,2208.4,2.31791285]
["bitfinex-derivatives","ETHF0:USTF0",1625367162626,6.0,2210.2,2208.4,2.31791285]
["bitfinex-derivatives","ETHF0:USTF0",1625367162780,1.8698002,2209.3,2208.4,2.31791285]
["bitfinex-derivatives","ETHF0:USTF0",1625367162880,49.792,2208.9,2207.8,16.76878614]
["bitfinex-derivatives","ETHF0:USTF0",1625367163280,49.792,2208.9,2207.8,1.32148614]
["bitfinex-derivatives","ETHF0:USTF0",1625367163482,49.792,2208.9,2207.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367163483,55.2433,2208.1,2207.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367163578,58.6886,2208.1,2207.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367163779,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367164381,2.20527,2207.9,2207.6,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367165588,2.20527,2207.9,2207.8,45.071]
["bitfinex-derivatives","ETHF0:USTF0",1625367166185,1.33431984,2208.8,2207.8,45.071]
["bitfinex-derivatives","ETHF0:USTF0",1625367166389,1.33423878,2208.9,2207.8,45.071]
["bitfinex-derivatives","ETHF0:USTF0",1625367166937,1.33350109,2209.0,2207.8,45.071]
["bitfinex-derivatives","ETHF0:USTF0",1625367167738,1.33350733,2208.9,2207.8,45.071]
["bitfinex-derivatives","ETHF0:USTF0",1625367167838,2.20527,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367169801,4.41054,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367169901,7.67954,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367170102,7.67954,2208.5,2207.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367171251,4.41054,2208.5,2207.9,45.4386]
["bitfinex-derivatives","ETHF0:USTF0",1625367171802,4.41054,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367172401,4.41054,2208.5,2208.4,5.18187]
["bitfinex-derivatives","ETHF0:USTF0",1625367172604,1.33210645,2209.2,2208.4,5.18187]
["bitfinex-derivatives","ETHF0:USTF0",1625367172704,16.65299461,2209.5,2208.4,5.18187]
["bitfinex-derivatives","ETHF0:USTF0",1625367173712,16.65299461,2209.5,2208.5,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1625367173812,2.20527,2208.7,2208.5,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1625367174014,2.20527,2208.7,2208.4,5.18187]
["bitfinex-derivatives","ETHF0:USTF0",1625367175819,2.20527,2208.7,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367179838,2.20527,2209.0,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367180388,2.20527,2209.0,2208.5,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1625367181854,2.20527,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367185764,2.20527,2209.0,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367185862,5.95667,2209.0,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367185963,2.20527,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367186464,47.08037,2208.6,2207.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367187563,2.20527,2208.6,2207.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367187913,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367188114,2.20527,2208.1,2208.0,46.70457]
["bitfinex-derivatives","ETHF0:USTF0",1625367188929,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367189985,4.41054,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367190934,4.41054,2208.1,2207.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367191134,4.41054,2208.1,2207.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367191533,4.41054,2208.1,2207.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367191833,4.41054,2208.1,2207.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367191936,4.41054,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367197415,4.41054,2208.1,2207.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367197972,2.20527,2208.1,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367199969,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367203987,5.68217,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367206845,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367206943,2.20527,2208.1,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367207044,2.20527,2208.1,2207.7,4.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625367207546,2.20527,2208.1,2208.0,43.7651]
["bitfinex-derivatives","ETHF0:USTF0",1625367208097,2.20527,2208.1,2208.0,45.97037]
["bitfinex-derivatives","ETHF0:USTF0",1625367209058,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367213424,2.20527,2208.1,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367213524,4.86877,2208.1,2207.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367214075,2.20527,2207.7,2207.6,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367219747,2.20527,2207.7,2207.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367220248,40.36287,2207.7,2207.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367221951,2.20527,2207.7,2207.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367226031,5.06187,2207.7,2207.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367226331,47.72677,2207.7,2207.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367228782,5.06187,2207.7,2207.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367230136,5.06187,2207.7,2207.6,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367232242,5.06187,2207.7,2207.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367232341,2.20527,2207.7,2207.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367232594,48.20657,2207.7,2207.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367232694,46.20657,2207.7,2207.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367233044,46.20657,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367233345,45.20657,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367233597,2.9089,2208.0,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367233693,2.20527,2208.1,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367234195,2.20527,2207.7,2207.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367234704,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367235355,2.20527,2207.7,2206.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367235462,2.20527,2207.7,2205.9,4.22767508]
["bitfinex-derivatives","ETHF0:USTF0",1625367235560,2.20527,2207.7,2206.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367236211,2.20527,2207.7,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367237661,49.4702,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367238175,51.67547,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367238774,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367247171,2.20527,2207.3,2207.2,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1625367247271,15.66306562,2208.0,2207.2,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1625367247475,14.3292,2208.0,2207.2,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1625367247774,1.33381795,2208.1,2207.5,55.9922]
["bitfinex-derivatives","ETHF0:USTF0",1625367247989,1.33366108,2208.5,2207.5,55.9922]
["bitfinex-derivatives","ETHF0:USTF0",1625367248077,1.33366108,2208.5,2207.2,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1625367248273,2.20527,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367248375,2.20527,2208.3,2208.1,4.76777]
["bitfinex-derivatives","ETHF0:USTF0",1625367250281,4.41054,2208.3,2208.1,4.76777]
["bitfinex-derivatives","ETHF0:USTF0",1625367251335,4.41054,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367252493,5.74666074,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367253795,9.43776074,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367261576,8.10164,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367262528,4.41054,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367262732,2.20527,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367271008,2.20527,2208.3,2208.2,40.006]
["bitfinex-derivatives","ETHF0:USTF0",1625367271108,2.20527,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367293149,52.76737,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367294768,2.20527,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367299834,42.77517,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367301501,2.20527,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367307826,55.4672,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367308673,55.4672,2208.2,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367308775,57.67247,2208.2,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367308876,59.00889036,2208.2,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367309536,1.33660088,2208.0,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367310690,2.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367318884,1.33679428,2208.1,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367320543,1.33679428,2208.1,2207.5,5.31067]
["bitfinex-derivatives","ETHF0:USTF0",1625367320744,1.33679428,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367320843,1.33679428,2208.1,2208.0,4.66027]
["bitfinex-derivatives","ETHF0:USTF0",1625367321746,3.54228263,2208.2,2208.0,4.66027]
["bitfinex-derivatives","ETHF0:USTF0",1625367322046,1.33701263,2208.2,2208.0,4.66027]
["bitfinex-derivatives","ETHF0:USTF0",1625367322146,1.87175566,2208.3,2208.0,4.66027]
["bitfinex-derivatives","ETHF0:USTF0",1625367322147,1.336915,2208.3,2208.0,4.66027]
["bitfinex-derivatives","ETHF0:USTF0",1625367322749,1.33693031,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367327070,1.33737132,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367327571,4.07697243,2208.5,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367327572,1.33734365,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367330629,46.3655,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367331089,49.93845104,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367331543,47.2627,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367331697,47.2627,2208.3,2207.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367331796,47.2627,2208.3,2207.0,1.32576843]
["bitfinex-derivatives","ETHF0:USTF0",1625367331895,50.74154343,2208.3,2206.9,1.32627284]
["bitfinex-derivatives","ETHF0:USTF0",1625367331996,43.3676,2207.6,2206.9,1.32627284]
["bitfinex-derivatives","ETHF0:USTF0",1625367332100,46.4116,2207.6,2206.9,1.32627284]
["bitfinex-derivatives","ETHF0:USTF0",1625367332397,3.044,2207.6,2206.9,1.32627284]
["bitfinex-derivatives","ETHF0:USTF0",1625367332701,3.044,2207.6,2206.8,1.32668376]
["bitfinex-derivatives","ETHF0:USTF0",1625367332901,3.044,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367333102,4.91789167,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367333401,5.72109505,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367333602,50.14379505,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367333903,47.4667,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367334254,50.1430863,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367336260,49.33999002,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367336763,3.044,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367337110,4.91760783,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367337510,45.71890783,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367339122,45.71890783,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367339225,45.71890783,2207.6,2206.5,1.32856192]
["bitfinex-derivatives","ETHF0:USTF0",1625367339582,1.33800457,2207.4,2206.4,1.32903282]
["bitfinex-derivatives","ETHF0:USTF0",1625367340083,1.33800457,2207.4,2206.3,1.3288212]
["bitfinex-derivatives","ETHF0:USTF0",1625367340634,55.4018,2206.4,2206.3,1.3288212]
["bitfinex-derivatives","ETHF0:USTF0",1625367340734,59.0674,2206.4,2206.3,1.3288212]
["bitfinex-derivatives","ETHF0:USTF0",1625367340983,59.0674,2206.4,2206.3,5.7393612]
["bitfinex-derivatives","ETHF0:USTF0",1625367341287,59.0674,2206.4,2206.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367341435,3.6656,2206.4,2206.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367342639,2.20527,2206.7,2206.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367342990,2.20527,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367347707,50.26337,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367347811,2.20527,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367348658,44.82037,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367350268,44.82037,2206.7,2206.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625367351021,47.02564,2206.7,2206.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625367352879,4.41054,2206.7,2206.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625367353585,2.20527,2206.7,2206.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625367354048,2.20527,2206.7,2206.6,43.35757]
["bitfinex-derivatives","ETHF0:USTF0",1625367354656,2.20527,2206.7,2206.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625367357057,5.10037,2206.7,2206.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625367361964,54.42877,2206.7,2206.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625367362266,5.10037,2206.7,2206.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625367364321,5.10037,2206.7,2206.6,46.40417]
["bitfinex-derivatives","ETHF0:USTF0",1625367364420,2.20527,2206.7,2206.6,46.40417]
["bitfinex-derivatives","ETHF0:USTF0",1625367364672,2.20527,2206.7,2206.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625367367889,2.20527,2206.7,2206.6,51.76727]
["bitfinex-derivatives","ETHF0:USTF0",1625367368089,2.20527,2206.7,2206.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625367369606,2.20527,2206.7,2206.6,53.64247]
["bitfinex-derivatives","ETHF0:USTF0",1625367370717,2.20527,2206.7,2206.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625367378596,2.20527,2206.7,2206.6,44.07907]
["bitfinex-derivatives","ETHF0:USTF0",1625367378796,2.20527,2207.1,2206.6,44.07907]
["bitfinex-derivatives","ETHF0:USTF0",1625367378894,2.20527,2207.1,2206.6,47.13087]
["bitfinex-derivatives","ETHF0:USTF0",1625367379095,15.1477,2207.5,2206.6,47.13087]
["bitfinex-derivatives","ETHF0:USTF0",1625367379296,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367383257,4.94207,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367386732,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367387628,49.26937,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367387725,52.49177,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367387928,52.49177,2207.3,2206.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625367388584,5.42767,2207.3,2206.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625367389342,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367390349,5.42767,2207.3,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367391354,5.42767,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367391453,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367393260,2.20527,2207.3,2206.9,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1625367393361,2.20527,2207.3,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367396269,2.20527,2207.3,2206.3,1.33078934]
["bitfinex-derivatives","ETHF0:USTF0",1625367396367,5.31677,2207.3,2206.3,1.33078934]
["bitfinex-derivatives","ETHF0:USTF0",1625367396468,5.31677,2207.3,2206.1,1.33152253]
["bitfinex-derivatives","ETHF0:USTF0",1625367396783,53.5802,2206.3,2206.1,1.33152253]
["bitfinex-derivatives","ETHF0:USTF0",1625367396868,2.4687,2206.3,2206.1,1.33152253]
["bitfinex-derivatives","ETHF0:USTF0",1625367397470,2.4687,2206.3,2206.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367399023,2.20527,2206.4,2206.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367399375,2.20527,2206.4,2206.1,1.33152253]
["bitfinex-derivatives","ETHF0:USTF0",1625367399376,2.20527,2206.3,2206.1,1.33152253]
["bitfinex-derivatives","ETHF0:USTF0",1625367399877,48.7263,2206.2,2206.1,0.06232253]
["bitfinex-derivatives","ETHF0:USTF0",1625367399977,48.7263,2206.2,2205.2,1.27276739]
["bitfinex-derivatives","ETHF0:USTF0",1625367400427,43.6242,2205.3,2205.2,1.27276739]
["bitfinex-derivatives","ETHF0:USTF0",1625367400525,46.905,2205.3,2205.2,1.27276739]
["bitfinex-derivatives","ETHF0:USTF0",1625367400626,46.905,2205.3,2204.8,1.8695186]
["bitfinex-derivatives","ETHF0:USTF0",1625367401026,43.6242,2204.9,2204.8,1.8695186]
["bitfinex-derivatives","ETHF0:USTF0",1625367401128,46.905,2205.3,2204.8,1.8695186]
["bitfinex-derivatives","ETHF0:USTF0",1625367401326,46.905,2205.3,2204.5,3.47196312]
["bitfinex-derivatives","ETHF0:USTF0",1625367401327,46.905,2205.3,2204.6,1.8707545]
["bitfinex-derivatives","ETHF0:USTF0",1625367401426,4.41054,2204.7,2204.6,4.0760245]
["bitfinex-derivatives","ETHF0:USTF0",1625367401527,7.46124,2204.7,2204.6,4.0760245]
["bitfinex-derivatives","ETHF0:USTF0",1625367401928,7.46124,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367415329,7.46124,2204.7,2203.5,14.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625367415531,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367417582,4.41054,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367418586,1.0,2205.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367418686,5.0,2205.9,2203.9,5.77307]
["bitfinex-derivatives","ETHF0:USTF0",1625367418784,1.0,2205.8,2203.9,5.77307]
["bitfinex-derivatives","ETHF0:USTF0",1625367419185,45.5541,2204.8,2203.9,5.77307]
["bitfinex-derivatives","ETHF0:USTF0",1625367419588,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367421689,4.41054,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367425103,4.41054,2204.5,2204.4,54.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625367427472,4.41054,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367428981,4.41054,2204.5,2204.4,53.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625367430433,4.41054,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367431940,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367432041,2.20527,2204.5,2204.4,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1625367432141,1.0,2205.4,2204.4,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1625367432241,2.65772821,2206.7,2204.4,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1625367432341,14.2062,2206.0,2204.4,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1625367432440,14.2062,2206.0,2204.8,48.2743]
["bitfinex-derivatives","ETHF0:USTF0",1625367432843,14.2062,2206.0,2204.4,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1625367433448,14.2062,2206.0,2204.5,16.408738]
["bitfinex-derivatives","ETHF0:USTF0",1625367433548,14.2062,2206.0,2204.5,22.167738]
["bitfinex-derivatives","ETHF0:USTF0",1625367433649,14.2062,2206.0,2204.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625367433747,2.20527,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367433849,2.20527,2205.9,2205.8,5.56127]
["bitfinex-derivatives","ETHF0:USTF0",1625367436165,2.20527,2206.2,2205.8,44.59207]
["bitfinex-derivatives","ETHF0:USTF0",1625367436266,2.20527,2206.2,2205.8,61.104488]
["bitfinex-derivatives","ETHF0:USTF0",1625367436568,2.20527,2206.2,2205.8,22.073688]
["bitfinex-derivatives","ETHF0:USTF0",1625367436865,2.20527,2206.2,2205.8,5.56127]
["bitfinex-derivatives","ETHF0:USTF0",1625367436968,2.20527,2206.2,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367437065,43.3366,2205.9,2204.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625367437171,43.3366,2205.9,2204.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625367437668,43.3366,2205.9,2205.0,16.359464]
["bitfinex-derivatives","ETHF0:USTF0",1625367437772,43.3366,2205.9,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367437879,4.82017,2206.2,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367439821,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367441923,5.98737,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367452251,3.7821,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367452349,5.69387,2206.2,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367453912,5.69387,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367455471,5.69387,2206.2,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367455569,44.6605,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367455671,47.5541,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367455920,49.75937,2205.7,2205.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367457478,5.09887,2205.7,2205.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367459834,2.20527,2205.7,2205.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367474013,2.20527,2205.7,2204.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625367474117,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367474232,4.73697,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367474624,58.78977,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367475836,4.73697,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367476085,6.94224,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367477139,2.5317,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367480192,2.20527,2205.4,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367481399,45.41927,2205.4,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367481597,45.41927,2205.4,2205.1,3.12377]
["bitfinex-derivatives","ETHF0:USTF0",1625367482151,45.41927,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367482400,2.20527,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367485908,45.8096,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367486007,48.615,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367486207,50.82027,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367487008,5.01067,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367487109,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367488626,1.87053419,2206.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367488725,14.3542,2206.2,2205.2,4.71407]
["bitfinex-derivatives","ETHF0:USTF0",1625367489131,14.3542,2206.2,2205.3,16.555459]
["bitfinex-derivatives","ETHF0:USTF0",1625367489381,14.3542,2206.2,2205.3,17.461959]
["bitfinex-derivatives","ETHF0:USTF0",1625367490186,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367492192,4.41054,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367495502,47.33154,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367498006,4.41054,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367499264,4.41054,2205.8,2205.7,5.36967]
["bitfinex-derivatives","ETHF0:USTF0",1625367509211,4.41054,2205.8,2205.7,21.812096]
["bitfinex-derivatives","ETHF0:USTF0",1625367509413,4.41054,2205.8,2205.7,61.153396]
["bitfinex-derivatives","ETHF0:USTF0",1625367509614,4.41054,2205.8,2205.7,21.812096]
["bitfinex-derivatives","ETHF0:USTF0",1625367510115,4.41054,2205.8,2205.7,21.94643902]
["bitfinex-derivatives","ETHF0:USTF0",1625367510215,4.41054,2205.8,2205.7,75.83373902]
["bitfinex-derivatives","ETHF0:USTF0",1625367510315,2.20527,2206.2,2205.7,78.03900902]
["bitfinex-derivatives","ETHF0:USTF0",1625367510826,1.87309442,2206.8,2205.7,78.03900902]
["bitfinex-derivatives","ETHF0:USTF0",1625367510926,14.4515,2207.0,2205.8,0.13433626]
["bitfinex-derivatives","ETHF0:USTF0",1625367511285,14.4515,2207.0,2205.9,16.468484]
["bitfinex-derivatives","ETHF0:USTF0",1625367511935,45.5051,2206.8,2205.8,16.354468]
["bitfinex-derivatives","ETHF0:USTF0",1625367512287,2.20527,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367512387,2.20527,2206.7,2206.6,3.11377]
["bitfinex-derivatives","ETHF0:USTF0",1625367513438,2.20527,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367514290,4.41054,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367514490,4.41054,2206.7,2206.6,3.09897]
["bitfinex-derivatives","ETHF0:USTF0",1625367514791,4.41054,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367518758,60.53434,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367520110,62.40864074,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367520409,63.2128629,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367521160,62.40932865,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367523264,63.21345645,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367523666,62.40971858,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367523916,63.21349145,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367525875,63.21349145,2206.7,2205.7,2.86810323]
["bitfinex-derivatives","ETHF0:USTF0",1625367526012,63.21349145,2206.7,2205.7,1.86810323]
["bitfinex-derivatives","ETHF0:USTF0",1625367526281,1.875486,2206.5,2205.5,1.86907833]
["bitfinex-derivatives","ETHF0:USTF0",1625367526381,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367526481,4.69847,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367527085,43.64637,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367527487,4.69847,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367528891,2.4932,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367528992,2.20527,2206.3,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367529789,2.20527,2206.3,2206.0,16.44478]
["bitfinex-derivatives","ETHF0:USTF0",1625367530443,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367534259,2.15987,2206.3,2206.2,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367535910,2.15987,2206.3,2206.2,21.656832]
["bitfinex-derivatives","ETHF0:USTF0",1625367537612,2.20527,2206.6,2206.2,21.656832]
["bitfinex-derivatives","ETHF0:USTF0",1625367538563,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367538665,2.20527,2206.6,2206.5,3.10607]
["bitfinex-derivatives","ETHF0:USTF0",1625367539867,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367540670,47.27687,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367542422,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367545693,4.76707,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367546291,49.64927,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367547397,4.76707,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367548701,55.68137,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367548900,4.76707,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367556622,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367568064,2.20527,2206.6,2206.5,44.97547]
["bitfinex-derivatives","ETHF0:USTF0",1625367569415,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367585066,2.20527,2206.6,2206.5,3.10317]
["bitfinex-derivatives","ETHF0:USTF0",1625367585169,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367587272,2.20527,2206.6,2206.5,58.13937]
["bitfinex-derivatives","ETHF0:USTF0",1625367587373,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367596507,2.20527,2206.6,2206.5,56.39467]
["bitfinex-derivatives","ETHF0:USTF0",1625367596607,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367596910,5.92927,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367597408,62.81397,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367597508,67.37446429,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367598366,10.48976429,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367598466,8.6119137,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367598767,10.48980887,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367599216,8.28453887,2206.6,2206.0,1.87682621]
["bitfinex-derivatives","ETHF0:USTF0",1625367599719,8.28453887,2206.6,2206.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367600425,8.28453887,2206.6,2206.0,1.87682621]
["bitfinex-derivatives","ETHF0:USTF0",1625367600972,4.56024859,2206.5,2205.9,1.87795888]
["bitfinex-derivatives","ETHF0:USTF0",1625367601073,43.0545,2206.1,2205.9,1.87795888]
["bitfinex-derivatives","ETHF0:USTF0",1625367601179,46.7377,2206.1,2205.9,1.87795888]
["bitfinex-derivatives","ETHF0:USTF0",1625367601480,46.7377,2206.1,2205.8,1.87801322]
["bitfinex-derivatives","ETHF0:USTF0",1625367601579,3.6832,2206.1,2205.8,1.87801322]
["bitfinex-derivatives","ETHF0:USTF0",1625367601779,5.88847,2206.1,2206.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367602934,57.68267,2206.1,2206.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367603030,57.68267,2206.1,2206.0,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625367603133,57.68267,2206.1,2205.9,0.13434582]
["bitfinex-derivatives","ETHF0:USTF0",1625367603241,59.55900757,2206.1,2205.9,0.13434582]
["bitfinex-derivatives","ETHF0:USTF0",1625367603388,59.55900757,2206.1,2205.5,1.87791104]
["bitfinex-derivatives","ETHF0:USTF0",1625367603682,53.3945,2205.6,2205.5,1.87791104]
["bitfinex-derivatives","ETHF0:USTF0",1625367603786,60.84964,2205.6,2205.2,1.87809934]
["bitfinex-derivatives","ETHF0:USTF0",1625367604638,1.87449565,2205.5,2204.9,4.08349544]
["bitfinex-derivatives","ETHF0:USTF0",1625367604732,1.87449565,2205.5,2204.9,1.87822544]
["bitfinex-derivatives","ETHF0:USTF0",1625367605134,1.87372603,2205.2,2204.6,1.87849804]
["bitfinex-derivatives","ETHF0:USTF0",1625367605583,1.87135494,2205.3,2204.3,1.87593551]
["bitfinex-derivatives","ETHF0:USTF0",1625367605785,4.41054,2204.4,2204.3,1.87593551]
["bitfinex-derivatives","ETHF0:USTF0",1625367605887,6.84754,2204.4,2204.3,1.87593551]
["bitfinex-derivatives","ETHF0:USTF0",1625367606184,6.84754,2204.4,2204.3,2.01035614]
["bitfinex-derivatives","ETHF0:USTF0",1625367606285,6.84754,2204.4,2204.3,0.13442063]
["bitfinex-derivatives","ETHF0:USTF0",1625367606887,6.84754,2204.4,2204.2,1.87594167]
["bitfinex-derivatives","ETHF0:USTF0",1625367607088,47.8987,2204.3,2204.2,1.87594167]
["bitfinex-derivatives","ETHF0:USTF0",1625367607187,47.8987,2204.3,2204.1,1.87599676]
["bitfinex-derivatives","ETHF0:USTF0",1625367607386,6.84754,2204.4,2204.1,1.87599676]
["bitfinex-derivatives","ETHF0:USTF0",1625367607588,6.84754,2204.4,2203.9,1.87401108]
["bitfinex-derivatives","ETHF0:USTF0",1625367607789,2.20527,2204.0,2203.9,1.87401108]
["bitfinex-derivatives","ETHF0:USTF0",1625367608088,2.20527,2204.0,2203.9,2.00844225]
["bitfinex-derivatives","ETHF0:USTF0",1625367609294,2.20527,2204.0,2203.9,45.14084225]
["bitfinex-derivatives","ETHF0:USTF0",1625367609395,2.20527,2204.0,2203.9,2.00844225]
["bitfinex-derivatives","ETHF0:USTF0",1625367609544,2.20527,2204.0,2203.9,0.13443117]
["bitfinex-derivatives","ETHF0:USTF0",1625367611053,2.20527,2204.0,2203.8,1.87247521]
["bitfinex-derivatives","ETHF0:USTF0",1625367611505,2.20527,2204.0,2203.7,4.07643564]
["bitfinex-derivatives","ETHF0:USTF0",1625367611753,4.41054,2204.0,2203.9,16.539332]
["bitfinex-derivatives","ETHF0:USTF0",1625367611956,4.41054,2204.0,2203.8,16.488065]
["bitfinex-derivatives","ETHF0:USTF0",1625367612204,4.41054,2204.0,2203.7,4.07643564]
["bitfinex-derivatives","ETHF0:USTF0",1625367612306,6.73664,2204.0,2203.7,4.07643564]
["bitfinex-derivatives","ETHF0:USTF0",1625367612514,6.73664,2204.0,2203.8,0.13442732]
["bitfinex-derivatives","ETHF0:USTF0",1625367612611,6.73664,2204.0,2203.8,16.47663132]
["bitfinex-derivatives","ETHF0:USTF0",1625367613165,6.73664,2204.0,2203.8,16.342204]
["bitfinex-derivatives","ETHF0:USTF0",1625367615018,6.73664,2204.0,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367618230,1.86196677,2205.6,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367618323,16.5126,2205.5,2203.7,6.27607]
["bitfinex-derivatives","ETHF0:USTF0",1625367618425,15.5126,2205.5,2204.3,39.6936]
["bitfinex-derivatives","ETHF0:USTF0",1625367618524,14.2217,2205.7,2204.3,39.6936]
["bitfinex-derivatives","ETHF0:USTF0",1625367619776,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367620079,3.7451,2205.5,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367620575,40.2302,2205.4,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367620676,40.2302,2205.4,2204.5,3.10397]
["bitfinex-derivatives","ETHF0:USTF0",1625367620933,40.2302,2205.4,2204.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1625367621227,45.4655,2204.9,2204.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1625367621328,49.2198,2204.9,2203.7,1.86661562]
["bitfinex-derivatives","ETHF0:USTF0",1625367621532,49.2198,2204.9,2203.5,1.86635714]
["bitfinex-derivatives","ETHF0:USTF0",1625367621732,3.7543,2204.9,2203.5,1.86635714]
["bitfinex-derivatives","ETHF0:USTF0",1625367621833,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367622181,2.20527,2204.0,2203.9,65.902908]
["bitfinex-derivatives","ETHF0:USTF0",1625367622483,2.20527,2204.2,2203.9,65.902908]
["bitfinex-derivatives","ETHF0:USTF0",1625367623337,2.20527,2204.2,2203.9,18.614508]
["bitfinex-derivatives","ETHF0:USTF0",1625367623785,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367624086,2.20527,2204.2,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367624686,2.20527,2204.2,2204.0,16.358591]
["bitfinex-derivatives","ETHF0:USTF0",1625367625843,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367626141,2.20527,2204.2,2204.1,18.769055]
["bitfinex-derivatives","ETHF0:USTF0",1625367628250,0.63747,2204.2,2204.1,18.769055]
["bitfinex-derivatives","ETHF0:USTF0",1625367628357,2.20527,2204.5,2204.1,18.769055]
["bitfinex-derivatives","ETHF0:USTF0",1625367628456,1.30327,2204.5,2204.1,18.769055]
["bitfinex-derivatives","ETHF0:USTF0",1625367628555,1.30327,2204.5,2204.4,47.1478]
["bitfinex-derivatives","ETHF0:USTF0",1625367628861,1.30327,2204.5,2204.4,63.698795]
["bitfinex-derivatives","ETHF0:USTF0",1625367628957,1.86331646,2206.6,2204.4,63.698795]
["bitfinex-derivatives","ETHF0:USTF0",1625367629056,17.21751646,2206.6,2204.4,63.698795]
["bitfinex-derivatives","ETHF0:USTF0",1625367629509,15.3542,2206.6,2204.4,68.698795]
["bitfinex-derivatives","ETHF0:USTF0",1625367629609,15.3542,2206.6,2205.3,47.1329]
["bitfinex-derivatives","ETHF0:USTF0",1625367629708,1.86402382,2206.7,2205.3,50.734]
["bitfinex-derivatives","ETHF0:USTF0",1625367629909,2.20527,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367630110,2.20527,2205.8,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367630425,2.20527,2205.8,2205.4,5.31267]
["bitfinex-derivatives","ETHF0:USTF0",1625367631928,4.41054,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367632626,4.41054,2205.8,2205.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625367632728,4.41054,2205.8,2204.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1625367632828,7.84624,2205.8,2203.8,49.4743]
["bitfinex-derivatives","ETHF0:USTF0",1625367633029,7.84624,2205.8,2204.2,15.616]
["bitfinex-derivatives","ETHF0:USTF0",1625367633328,7.84624,2205.8,2204.3,16.455015]
["bitfinex-derivatives","ETHF0:USTF0",1625367633580,38.2097,2205.3,2204.3,16.455015]
["bitfinex-derivatives","ETHF0:USTF0",1625367633678,41.54,2205.3,2204.3,16.455015]
["bitfinex-derivatives","ETHF0:USTF0",1625367633879,2.20527,2204.6,2204.3,16.455015]
["bitfinex-derivatives","ETHF0:USTF0",1625367635882,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367637833,2.20527,2204.6,2203.5,17.52334324]
["bitfinex-derivatives","ETHF0:USTF0",1625367637933,2.20527,2204.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367639903,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367646084,2.20527,2204.3,2204.2,18.645098]
["bitfinex-derivatives","ETHF0:USTF0",1625367648089,2.20527,2204.3,2204.2,67.843398]
["bitfinex-derivatives","ETHF0:USTF0",1625367648188,2.20527,2204.3,2204.2,18.645098]
["bitfinex-derivatives","ETHF0:USTF0",1625367652799,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367653251,46.70187,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367653510,46.70187,2204.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367653913,2.20527,2204.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367654015,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367654113,5.41637,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367654715,5.41637,2204.0,2203.9,18.591587]
["bitfinex-derivatives","ETHF0:USTF0",1625367655014,3.2111,2204.0,2203.9,18.591587]
["bitfinex-derivatives","ETHF0:USTF0",1625367655222,2.20527,2204.3,2203.9,18.591587]
["bitfinex-derivatives","ETHF0:USTF0",1625367655323,15.7788,2205.4,2203.9,18.591587]
["bitfinex-derivatives","ETHF0:USTF0",1625367655424,14.7788,2205.4,2203.9,18.591587]
["bitfinex-derivatives","ETHF0:USTF0",1625367656027,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367656326,2.20527,2204.6,2204.5,18.545277]
["bitfinex-derivatives","ETHF0:USTF0",1625367657130,2.20527,2204.6,2204.5,16.340007]
["bitfinex-derivatives","ETHF0:USTF0",1625367657429,2.20527,2204.6,2204.0,16.445291]
["bitfinex-derivatives","ETHF0:USTF0",1625367657729,2.20527,2204.6,2204.5,16.470452]
["bitfinex-derivatives","ETHF0:USTF0",1625367658030,4.41054,2204.6,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367658131,7.06934,2204.6,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367658633,7.06934,2204.6,2204.3,16.44067]
["bitfinex-derivatives","ETHF0:USTF0",1625367659684,4.41054,2204.6,2204.3,16.44067]
["bitfinex-derivatives","ETHF0:USTF0",1625367660285,2.20527,2204.6,2204.3,16.44067]
["bitfinex-derivatives","ETHF0:USTF0",1625367662043,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367662339,2.20527,2204.6,2204.5,18.768053]
["bitfinex-derivatives","ETHF0:USTF0",1625367662691,2.20527,2204.6,2204.5,16.562783]
["bitfinex-derivatives","ETHF0:USTF0",1625367662989,2.20527,2204.6,2204.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1625367663090,2.20527,2204.6,2204.3,16.390142]
["bitfinex-derivatives","ETHF0:USTF0",1625367663291,2.20527,2204.6,2204.5,16.514306]
["bitfinex-derivatives","ETHF0:USTF0",1625367663592,2.20527,2204.6,2204.3,16.357031]
["bitfinex-derivatives","ETHF0:USTF0",1625367663944,2.20527,2204.8,2204.3,16.357031]
["bitfinex-derivatives","ETHF0:USTF0",1625367664042,14.7788,2205.4,2204.3,16.357031]
["bitfinex-derivatives","ETHF0:USTF0",1625367664043,14.7788,2205.4,2204.4,0.1926906]
["bitfinex-derivatives","ETHF0:USTF0",1625367664144,16.98407,2205.4,2204.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625367664244,16.98407,2205.4,2204.8,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1625367664443,16.98407,2205.4,2205.3,47.993]
["bitfinex-derivatives","ETHF0:USTF0",1625367664543,2.20527,2205.4,2205.3,51.5389]
["bitfinex-derivatives","ETHF0:USTF0",1625367664743,2.20527,2205.4,2205.3,67.992611]
["bitfinex-derivatives","ETHF0:USTF0",1625367664843,2.20527,2205.4,2205.3,68.905711]
["bitfinex-derivatives","ETHF0:USTF0",1625367665044,2.20527,2205.4,2205.3,67.992611]
["bitfinex-derivatives","ETHF0:USTF0",1625367665346,2.20527,2205.4,2205.3,19.999611]
["bitfinex-derivatives","ETHF0:USTF0",1625367666098,2.20527,2205.4,2205.3,22.204881]
["bitfinex-derivatives","ETHF0:USTF0",1625367666701,2.20527,2205.4,2205.3,5.75117]
["bitfinex-derivatives","ETHF0:USTF0",1625367666801,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367668154,2.20527,2205.4,2205.3,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1625367668802,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367676088,44.11787,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367677193,44.11787,2205.4,2204.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625367677691,2.20527,2205.4,2204.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625367678244,2.20527,2205.0,2204.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625367679142,5.36467,2205.0,2204.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625367679443,5.36467,2205.0,2204.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367680196,2.20527,2204.8,2204.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367680294,54.51627,2204.8,2204.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367680396,54.51627,2204.8,2203.8,16.14997083]
["bitfinex-derivatives","ETHF0:USTF0",1625367680645,54.51627,2204.8,2203.8,1.33527083]
["bitfinex-derivatives","ETHF0:USTF0",1625367680746,54.51627,2204.8,2203.8,2.33527083]
["bitfinex-derivatives","ETHF0:USTF0",1625367680845,54.51627,2204.8,2203.8,1.33527083]
["bitfinex-derivatives","ETHF0:USTF0",1625367680946,2.20527,2204.8,2203.8,1.33527083]
["bitfinex-derivatives","ETHF0:USTF0",1625367681047,2.20527,2204.8,2203.9,16.568594]
["bitfinex-derivatives","ETHF0:USTF0",1625367681548,2.20527,2204.8,2204.4,45.6034]
["bitfinex-derivatives","ETHF0:USTF0",1625367682200,2.20527,2204.8,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367683302,2.20527,2204.8,2204.6,16.363193]
["bitfinex-derivatives","ETHF0:USTF0",1625367685725,2.20527,2204.8,2204.7,51.923]
["bitfinex-derivatives","ETHF0:USTF0",1625367686424,2.20527,2204.8,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367686726,2.20527,2204.8,2204.5,3.54274737]
["bitfinex-derivatives","ETHF0:USTF0",1625367687078,2.20527,2204.8,2204.6,16.377494]
["bitfinex-derivatives","ETHF0:USTF0",1625367687580,2.20527,2204.8,2204.7,53.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625367688730,2.20527,2204.8,2204.6,1.33805225]
["bitfinex-derivatives","ETHF0:USTF0",1625367689132,2.20527,2204.8,2204.7,1.33799745]
["bitfinex-derivatives","ETHF0:USTF0",1625367689334,2.20527,2204.8,2204.7,66.84804269]
["bitfinex-derivatives","ETHF0:USTF0",1625367690434,2.20527,2204.8,2204.7,68.297279]
["bitfinex-derivatives","ETHF0:USTF0",1625367690532,2.20527,2204.8,2204.7,67.384179]
["bitfinex-derivatives","ETHF0:USTF0",1625367690736,2.20527,2204.8,2204.7,68.05607497]
["bitfinex-derivatives","ETHF0:USTF0",1625367690836,2.20527,2204.8,2204.7,68.85915278]
["bitfinex-derivatives","ETHF0:USTF0",1625367691185,2.20527,2204.8,2204.7,66.18194121]
["bitfinex-derivatives","ETHF0:USTF0",1625367692244,2.20527,2204.8,2204.7,65.51004524]
["bitfinex-derivatives","ETHF0:USTF0",1625367692344,2.20527,2204.8,2204.7,16.60044524]
["bitfinex-derivatives","ETHF0:USTF0",1625367692696,2.20527,2204.8,2204.7,19.27751543]
["bitfinex-derivatives","ETHF0:USTF0",1625367692994,2.20527,2204.8,2204.7,67.29199474]
["bitfinex-derivatives","ETHF0:USTF0",1625367693197,2.20527,2204.8,2204.7,64.61492455]
["bitfinex-derivatives","ETHF0:USTF0",1625367693746,2.20527,2204.8,2204.7,63.94304524]
["bitfinex-derivatives","ETHF0:USTF0",1625367694097,2.20527,2204.8,2204.7,16.60044524]
["bitfinex-derivatives","ETHF0:USTF0",1625367694951,2.20527,2204.8,2204.7,19.27826866]
["bitfinex-derivatives","ETHF0:USTF0",1625367695898,2.20527,2204.8,2204.7,66.63056866]
["bitfinex-derivatives","ETHF0:USTF0",1625367695999,2.20527,2204.8,2204.7,67.30245038]
["bitfinex-derivatives","ETHF0:USTF0",1625367696099,2.20527,2204.8,2204.7,64.62462696]
["bitfinex-derivatives","ETHF0:USTF0",1625367696702,2.20527,2204.8,2204.7,63.95274524]
["bitfinex-derivatives","ETHF0:USTF0",1625367697454,2.20527,2204.8,2204.7,66.63029651]
["bitfinex-derivatives","ETHF0:USTF0",1625367697552,2.20527,2204.8,2204.7,19.27799651]
["bitfinex-derivatives","ETHF0:USTF0",1625367699105,2.20527,2204.8,2204.7,64.29429651]
["bitfinex-derivatives","ETHF0:USTF0",1625367699205,14.9852,2205.4,2204.7,64.29429651]
["bitfinex-derivatives","ETHF0:USTF0",1625367699318,1.84939901,2206.1,2204.7,64.29429651]
["bitfinex-derivatives","ETHF0:USTF0",1625367699418,1.3211739,2206.1,2204.7,61.61674524]
["bitfinex-derivatives","ETHF0:USTF0",1625367699720,1.3211739,2206.1,2204.8,0.80618772]
["bitfinex-derivatives","ETHF0:USTF0",1625367699821,1.32146566,2206.3,2205.2,1.33845468]
["bitfinex-derivatives","ETHF0:USTF0",1625367699917,1.32146566,2206.3,2205.7,42.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625367700131,1.32146566,2206.3,2205.3,16.504214]
["bitfinex-derivatives","ETHF0:USTF0",1625367700330,2.20527,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367700731,2.20527,2205.6,2205.5,16.534466]
["bitfinex-derivatives","ETHF0:USTF0",1625367701630,2.20527,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367701730,4.63527,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367702035,4.63527,2205.6,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367702382,4.63527,2205.6,2204.9,3.54370116]
["bitfinex-derivatives","ETHF0:USTF0",1625367702383,2.20527,2205.3,2204.9,3.54370116]
["bitfinex-derivatives","ETHF0:USTF0",1625367702685,2.20527,2205.3,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367702782,56.65907,2205.3,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367704188,2.20527,2205.3,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367704336,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367704439,4.83827,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367708047,4.83827,2205.0,2204.9,46.44207]
["bitfinex-derivatives","ETHF0:USTF0",1625367708194,4.83827,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367711702,4.83827,2205.0,2204.4,1.33949233]
["bitfinex-derivatives","ETHF0:USTF0",1625367712454,4.41054,2204.5,2204.4,1.33949233]
["bitfinex-derivatives","ETHF0:USTF0",1625367712554,8.08724,2204.5,2204.4,1.33949233]
["bitfinex-derivatives","ETHF0:USTF0",1625367712654,57.48724,2204.5,2204.4,1.33949233]
["bitfinex-derivatives","ETHF0:USTF0",1625367712857,57.48724,2204.5,2204.1,3.5448926]
["bitfinex-derivatives","ETHF0:USTF0",1625367713057,57.48724,2204.5,2204.1,1.3396226]
["bitfinex-derivatives","ETHF0:USTF0",1625367713205,57.48724,2204.5,2204.2,1.33964307]
["bitfinex-derivatives","ETHF0:USTF0",1625367713406,57.48724,2204.5,2204.2,1.47407073]
["bitfinex-derivatives","ETHF0:USTF0",1625367713606,8.08724,2204.5,2204.2,1.47407073]
["bitfinex-derivatives","ETHF0:USTF0",1625367713704,8.08724,2204.5,2204.2,1.33964307]
["bitfinex-derivatives","ETHF0:USTF0",1625367714454,8.08724,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367717962,8.08724,2204.5,2204.3,3.54466059]
["bitfinex-derivatives","ETHF0:USTF0",1625367719016,53.538,2204.4,2204.3,3.54466059]
["bitfinex-derivatives","ETHF0:USTF0",1625367719367,8.08724,2204.5,2204.3,3.54466059]
["bitfinex-derivatives","ETHF0:USTF0",1625367720880,8.08724,2204.5,2204.4,1.47373198]
["bitfinex-derivatives","ETHF0:USTF0",1625367721130,8.08724,2204.5,2204.4,17.82919498]
["bitfinex-derivatives","ETHF0:USTF0",1625367721883,8.08724,2204.5,2204.4,16.48988213]
["bitfinex-derivatives","ETHF0:USTF0",1625367721984,8.08724,2204.5,2204.3,3.54471492]
["bitfinex-derivatives","ETHF0:USTF0",1625367722386,8.08724,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367722588,8.08724,2204.5,2204.3,3.54467034]
["bitfinex-derivatives","ETHF0:USTF0",1625367723691,5.88197,2204.5,2204.3,3.54467034]
["bitfinex-derivatives","ETHF0:USTF0",1625367724141,5.88197,2204.5,2204.3,1.33940034]
["bitfinex-derivatives","ETHF0:USTF0",1625367724443,2.20527,2204.4,2204.3,1.33940034]
["bitfinex-derivatives","ETHF0:USTF0",1625367724642,54.91557,2204.4,2204.3,1.33940034]
["bitfinex-derivatives","ETHF0:USTF0",1625367724794,54.91557,2204.4,2204.1,1.33942469]
["bitfinex-derivatives","ETHF0:USTF0",1625367725144,54.91557,2204.4,2204.0,1.33947551]
["bitfinex-derivatives","ETHF0:USTF0",1625367726450,2.20527,2204.1,2204.0,1.33947551]
["bitfinex-derivatives","ETHF0:USTF0",1625367726951,2.20527,2204.1,2203.9,4.08053572]
["bitfinex-derivatives","ETHF0:USTF0",1625367726952,2.20527,2204.1,2203.9,3.54464298]
["bitfinex-derivatives","ETHF0:USTF0",1625367728505,2.20527,2204.0,2203.9,3.54464298]
["bitfinex-derivatives","ETHF0:USTF0",1625367728603,4.67447,2204.0,2203.9,3.54464298]
["bitfinex-derivatives","ETHF0:USTF0",1625367729005,4.67447,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367734544,4.67447,2204.0,2203.6,3.54383341]
["bitfinex-derivatives","ETHF0:USTF0",1625367734645,4.67447,2204.0,2203.7,1.33855609]
["bitfinex-derivatives","ETHF0:USTF0",1625367735044,47.9689,2203.9,2203.7,1.33855609]
["bitfinex-derivatives","ETHF0:USTF0",1625367735500,47.9689,2203.9,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367735501,47.9689,2203.9,2203.6,3.5437701]
["bitfinex-derivatives","ETHF0:USTF0",1625367736102,4.67447,2204.0,2203.6,3.5437701]
["bitfinex-derivatives","ETHF0:USTF0",1625367736505,2.20527,2203.7,2203.6,3.5437701]
["bitfinex-derivatives","ETHF0:USTF0",1625367737455,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367738357,2.20527,2203.7,2203.6,3.54329859]
["bitfinex-derivatives","ETHF0:USTF0",1625367739408,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367745343,2.20527,2203.7,2203.6,3.54262241]
["bitfinex-derivatives","ETHF0:USTF0",1625367745646,2.20527,2203.7,2203.6,3.67706829]
["bitfinex-derivatives","ETHF0:USTF0",1625367745750,2.20527,2203.7,2203.6,6.15516829]
["bitfinex-derivatives","ETHF0:USTF0",1625367745849,2.20527,2203.7,2203.6,45.52306829]
["bitfinex-derivatives","ETHF0:USTF0",1625367745947,2.20527,2204.0,2203.6,45.52306829]
["bitfinex-derivatives","ETHF0:USTF0",1625367746046,2.20527,2204.0,2203.6,61.86503629]
["bitfinex-derivatives","ETHF0:USTF0",1625367746148,2.20527,2204.0,2203.6,63.20199159]
["bitfinex-derivatives","ETHF0:USTF0",1625367746248,14.8892,2204.8,2203.6,63.20199159]
["bitfinex-derivatives","ETHF0:USTF0",1625367746448,14.8892,2204.8,2203.7,0.13443086]
["bitfinex-derivatives","ETHF0:USTF0",1625367746551,2.20527,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367746850,2.20527,2204.5,2204.4,16.415411]
["bitfinex-derivatives","ETHF0:USTF0",1625367755922,2.20527,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367756022,4.57427,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367756325,52.3367,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367758336,52.3367,2204.4,2203.8,1.33739362]
["bitfinex-derivatives","ETHF0:USTF0",1625367758687,4.41054,2203.9,2203.8,1.33739362]
["bitfinex-derivatives","ETHF0:USTF0",1625367758789,7.83534,2203.9,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367758886,5.63007,2203.9,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367760859,5.63007,2203.9,2203.7,3.54275375]
["bitfinex-derivatives","ETHF0:USTF0",1625367761058,5.63007,2203.9,2203.8,16.445877]
["bitfinex-derivatives","ETHF0:USTF0",1625367761508,2.20527,2203.9,2203.8,16.445877]
["bitfinex-derivatives","ETHF0:USTF0",1625367761710,2.20527,2203.9,2203.8,17.78330332]
["bitfinex-derivatives","ETHF0:USTF0",1625367761913,2.20527,2203.9,2203.8,17.91773826]
["bitfinex-derivatives","ETHF0:USTF0",1625367762615,2.20527,2203.9,2203.8,16.58031194]
["bitfinex-derivatives","ETHF0:USTF0",1625367762964,2.20527,2203.9,2203.8,18.45270603]
["bitfinex-derivatives","ETHF0:USTF0",1625367763515,1.29727,2203.9,2203.8,18.45270603]
["bitfinex-derivatives","ETHF0:USTF0",1625367763765,1.29727,2203.9,2203.8,59.28110603]
["bitfinex-derivatives","ETHF0:USTF0",1625367763965,1.93904,2204.1,2203.8,59.28110603]
["bitfinex-derivatives","ETHF0:USTF0",1625367764068,1.32381051,2205.5,2203.8,60.08362791]
["bitfinex-derivatives","ETHF0:USTF0",1625367764266,1.32381051,2205.5,2203.9,0.19265545]
["bitfinex-derivatives","ETHF0:USTF0",1625367764469,1.32381051,2205.5,2204.6,40.5651]
["bitfinex-derivatives","ETHF0:USTF0",1625367764566,1.32381051,2205.5,2204.6,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625367764668,4.41054,2204.7,2204.6,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625367765019,4.41054,2204.7,2204.6,18.817077]
["bitfinex-derivatives","ETHF0:USTF0",1625367765319,4.41054,2204.7,2204.6,19.728277]
["bitfinex-derivatives","ETHF0:USTF0",1625367768325,4.41054,2204.7,2204.6,65.532377]
["bitfinex-derivatives","ETHF0:USTF0",1625367768726,4.41054,2204.7,2204.6,19.728277]
["bitfinex-derivatives","ETHF0:USTF0",1625367769337,4.41054,2204.7,2204.6,63.342377]
["bitfinex-derivatives","ETHF0:USTF0",1625367769429,14.4969,2205.6,2204.6,63.342377]
["bitfinex-derivatives","ETHF0:USTF0",1625367770141,1.32517405,2205.9,2204.6,63.342377]
["bitfinex-derivatives","ETHF0:USTF0",1625367770446,1.32527677,2206.0,2205.1,56.6818]
["bitfinex-derivatives","ETHF0:USTF0",1625367770743,2.20527,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367771750,2.20527,2205.9,2205.8,49.99937]
["bitfinex-derivatives","ETHF0:USTF0",1625367772052,2.20527,2205.9,2205.8,18.541533]
["bitfinex-derivatives","ETHF0:USTF0",1625367777917,2.09647,2205.9,2205.8,18.541533]
["bitfinex-derivatives","ETHF0:USTF0",1625367778018,2.20527,2206.3,2205.8,20.999433]
["bitfinex-derivatives","ETHF0:USTF0",1625367778367,15.5536,2206.5,2205.8,20.999433]
["bitfinex-derivatives","ETHF0:USTF0",1625367778768,2.20527,2206.6,2206.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367779068,2.20527,2206.6,2206.5,16.485388]
["bitfinex-derivatives","ETHF0:USTF0",1625367789840,55.74167,2206.6,2206.5,16.485388]
["bitfinex-derivatives","ETHF0:USTF0",1625367790295,55.74167,2206.6,2206.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367790394,58.03957,2206.6,2206.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367791152,58.03957,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367791253,4.50317,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367794865,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367798935,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367799033,2.20527,2206.6,2206.5,18.768447]
["bitfinex-derivatives","ETHF0:USTF0",1625367801237,49.11437,2206.6,2206.5,18.768447]
["bitfinex-derivatives","ETHF0:USTF0",1625367801538,49.11437,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367802291,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367809126,43.94777,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367809224,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367812380,2.20527,2206.6,2206.5,18.767464]
["bitfinex-derivatives","ETHF0:USTF0",1625367812683,52.58207,2206.6,2206.5,18.767464]
["bitfinex-derivatives","ETHF0:USTF0",1625367813433,2.20527,2206.6,2206.5,18.767464]
["bitfinex-derivatives","ETHF0:USTF0",1625367814336,50.41277,2206.6,2206.5,18.767464]
["bitfinex-derivatives","ETHF0:USTF0",1625367814544,2.20527,2206.6,2206.5,18.767464]
["bitfinex-derivatives","ETHF0:USTF0",1625367822273,57.66327,2206.6,2206.5,18.767464]
["bitfinex-derivatives","ETHF0:USTF0",1625367822372,4.60687,2206.6,2206.5,18.767464]
["bitfinex-derivatives","ETHF0:USTF0",1625367824029,2.20527,2206.6,2206.5,18.767464]
["bitfinex-derivatives","ETHF0:USTF0",1625367825690,5.02367,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367826191,50.01677,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367827235,5.02367,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367828791,60.46727,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367835426,60.46727,2206.6,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367836022,47.5274,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367837425,49.73267,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367838981,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367840484,43.06867,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367841885,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367843591,49.40787,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367855480,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367859188,43.82107,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367860589,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367861140,51.95647,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367861242,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367862742,2.20527,2206.2,2206.1,18.762802]
["bitfinex-derivatives","ETHF0:USTF0",1625367866265,2.20527,2206.2,2206.1,68.296002]
["bitfinex-derivatives","ETHF0:USTF0",1625367866362,2.20527,2206.2,2206.1,68.43033736]
["bitfinex-derivatives","ETHF0:USTF0",1625367866463,2.20527,2206.6,2206.1,68.43033736]
["bitfinex-derivatives","ETHF0:USTF0",1625367866714,2.20527,2206.6,2206.1,68.296002]
["bitfinex-derivatives","ETHF0:USTF0",1625367867016,2.20527,2206.6,2206.1,18.762802]
["bitfinex-derivatives","ETHF0:USTF0",1625367867568,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367867870,2.20527,2206.6,2206.5,18.621313]
["bitfinex-derivatives","ETHF0:USTF0",1625367868924,2.20527,2206.6,2206.5,19.96121076]
["bitfinex-derivatives","ETHF0:USTF0",1625367869122,2.20527,2206.6,2206.5,76.78342455]
["bitfinex-derivatives","ETHF0:USTF0",1625367869723,2.20527,2206.9,2206.5,76.78342455]
["bitfinex-derivatives","ETHF0:USTF0",1625367870175,2.20527,2206.9,2206.5,76.64911076]
["bitfinex-derivatives","ETHF0:USTF0",1625367871527,2.20527,2206.9,2206.5,22.24721076]
["bitfinex-derivatives","ETHF0:USTF0",1625367871625,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367871929,2.20527,2206.9,2206.8,18.613043]
["bitfinex-derivatives","ETHF0:USTF0",1625367877843,48.92267,2206.9,2206.8,18.613043]
["bitfinex-derivatives","ETHF0:USTF0",1625367877943,2.20527,2206.9,2206.8,18.613043]
["bitfinex-derivatives","ETHF0:USTF0",1625367883114,2.20527,2207.3,2206.8,18.613043]
["bitfinex-derivatives","ETHF0:USTF0",1625367883312,1.32622316,2207.6,2206.8,18.613043]
["bitfinex-derivatives","ETHF0:USTF0",1625367883763,1.32622316,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367885116,1.32630809,2207.7,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367886171,1.32649753,2207.8,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367886369,1.32649753,2207.8,2207.5,47.41934]
["bitfinex-derivatives","ETHF0:USTF0",1625367886471,1.32649753,2207.8,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367886771,1.32680369,2207.9,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367886971,1.32680369,2207.9,2207.6,16.458097]
["bitfinex-derivatives","ETHF0:USTF0",1625367887322,1.85752516,2208.0,2207.6,16.458097]
["bitfinex-derivatives","ETHF0:USTF0",1625367887323,1.32642322,2208.0,2207.6,16.458097]
["bitfinex-derivatives","ETHF0:USTF0",1625367887724,1.32642322,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367890532,3.53139715,2208.1,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367891737,3.53139715,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367892035,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367892435,3.53053286,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367892891,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367894642,41.50077,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367894763,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367897150,46.61627,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367897250,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367899110,46.03257,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367899212,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367899764,54.33087,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367900466,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367906485,45.20547,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367906885,48.35267,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367906988,48.35267,2208.1,2207.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367907086,48.35267,2208.1,2206.8,1.33354964]
["bitfinex-derivatives","ETHF0:USTF0",1625367907386,48.35267,2208.1,2206.5,2.33369708]
["bitfinex-derivatives","ETHF0:USTF0",1625367907490,48.35267,2208.1,2206.5,1.33369708]
["bitfinex-derivatives","ETHF0:USTF0",1625367907689,48.35267,2208.1,2206.8,16.525153]
["bitfinex-derivatives","ETHF0:USTF0",1625367907788,48.35267,2208.1,2206.8,66.696553]
["bitfinex-derivatives","ETHF0:USTF0",1625367907889,48.35267,2208.1,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367908091,5.35247,2208.1,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367909341,5.35247,2208.1,2207.7,55.035]
["bitfinex-derivatives","ETHF0:USTF0",1625367909444,2.20527,2208.1,2207.7,55.035]
["bitfinex-derivatives","ETHF0:USTF0",1625367909844,2.20527,2208.1,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367910042,2.20527,2208.1,2207.9,57.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625367911893,4.41054,2208.1,2207.9,57.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625367914702,4.41054,2208.1,2208.0,47.7815]
["bitfinex-derivatives","ETHF0:USTF0",1625367916417,4.41054,2208.1,2208.0,64.208451]
["bitfinex-derivatives","ETHF0:USTF0",1625367920025,4.41054,2208.1,2208.0,66.413721]
["bitfinex-derivatives","ETHF0:USTF0",1625367923038,2.20527,2208.1,2208.0,66.413721]
["bitfinex-derivatives","ETHF0:USTF0",1625367925570,2.20527,2208.4,2208.0,66.413721]
["bitfinex-derivatives","ETHF0:USTF0",1625367925670,2.20527,2208.4,2208.0,68.889921]
["bitfinex-derivatives","ETHF0:USTF0",1625367926078,2.20527,2208.7,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367926276,14.4207,2209.2,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367926375,14.4207,2209.2,2208.4,16.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625367926676,1.32653791,2209.8,2209.6,47.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625367926775,1.32653791,2209.8,2209.2,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625367926978,1.32603798,2209.9,2209.2,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625367928030,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367929040,40.92737,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367929232,40.92737,2209.5,2208.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625367929435,40.92737,2209.5,2208.1,15.3657]
["bitfinex-derivatives","ETHF0:USTF0",1625367929835,2.20527,2209.5,2208.2,16.361292]
["bitfinex-derivatives","ETHF0:USTF0",1625367930040,2.20527,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367931038,2.20527,2208.9,2208.8,55.11127]
["bitfinex-derivatives","ETHF0:USTF0",1625367931337,2.20527,2208.9,2208.8,71.554388]
["bitfinex-derivatives","ETHF0:USTF0",1625367932038,2.20527,2209.2,2208.8,71.554388]
["bitfinex-derivatives","ETHF0:USTF0",1625367932141,2.20527,2209.2,2208.8,73.958388]
["bitfinex-derivatives","ETHF0:USTF0",1625367932841,2.20527,2209.2,2208.8,21.052388]
["bitfinex-derivatives","ETHF0:USTF0",1625367933642,2.20527,2209.2,2209.0,45.9805]
["bitfinex-derivatives","ETHF0:USTF0",1625367933947,2.20527,2209.2,2209.1,16.356392]
["bitfinex-derivatives","ETHF0:USTF0",1625367934044,2.20527,2209.2,2209.1,18.561662]
["bitfinex-derivatives","ETHF0:USTF0",1625367934946,2.20527,2209.2,2209.1,57.970562]
["bitfinex-derivatives","ETHF0:USTF0",1625367935144,2.20527,2209.2,2209.1,18.561662]
["bitfinex-derivatives","ETHF0:USTF0",1625367939715,2.20527,2209.2,2209.1,61.783662]
["bitfinex-derivatives","ETHF0:USTF0",1625367939815,2.20527,2209.2,2209.1,18.561662]
["bitfinex-derivatives","ETHF0:USTF0",1625367943131,2.20527,2209.4,2209.1,18.561662]
["bitfinex-derivatives","ETHF0:USTF0",1625367943230,2.20527,2209.4,2209.3,53.6124]
["bitfinex-derivatives","ETHF0:USTF0",1625367943333,2.20527,2209.4,2209.3,56.3247]
["bitfinex-derivatives","ETHF0:USTF0",1625367943583,2.20527,2209.4,2209.3,72.828394]
["bitfinex-derivatives","ETHF0:USTF0",1625367944085,2.20527,2209.4,2209.3,75.033664]
["bitfinex-derivatives","ETHF0:USTF0",1625367944986,2.20527,2209.4,2209.3,21.421264]
["bitfinex-derivatives","ETHF0:USTF0",1625367945842,2.20527,2209.8,2209.3,69.612564]
["bitfinex-derivatives","ETHF0:USTF0",1625367946143,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367949361,2.20527,2209.8,2209.7,18.753376]
["bitfinex-derivatives","ETHF0:USTF0",1625367952021,2.20527,2209.8,2209.7,74.090676]
["bitfinex-derivatives","ETHF0:USTF0",1625367952472,2.20527,2209.8,2209.7,18.753376]
["bitfinex-derivatives","ETHF0:USTF0",1625367954683,14.8394,2210.6,2209.7,18.753376]
["bitfinex-derivatives","ETHF0:USTF0",1625367956135,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367956536,45.03277,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367957086,47.91767,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367957186,47.91767,2210.3,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367957837,5.09017,2210.3,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367958139,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367958440,2.20527,2209.8,2209.7,18.762782]
["bitfinex-derivatives","ETHF0:USTF0",1625367958692,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367958989,2.20527,2209.8,2209.7,18.633586]
["bitfinex-derivatives","ETHF0:USTF0",1625367960193,4.41054,2209.8,2209.7,18.633586]
["bitfinex-derivatives","ETHF0:USTF0",1625367960643,14.8394,2210.6,2209.7,18.633586]
["bitfinex-derivatives","ETHF0:USTF0",1625367961394,14.8394,2210.6,2209.7,62.417986]
["bitfinex-derivatives","ETHF0:USTF0",1625367961493,14.8394,2210.6,2209.7,65.673286]
["bitfinex-derivatives","ETHF0:USTF0",1625367962198,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367964403,2.20527,2210.2,2210.1,18.508101]
["bitfinex-derivatives","ETHF0:USTF0",1625367964504,2.20527,2210.2,2210.1,65.838601]
["bitfinex-derivatives","ETHF0:USTF0",1625367966957,16.0324936,2211.3,2210.1,65.838601]
["bitfinex-derivatives","ETHF0:USTF0",1625367967060,14.7048,2211.3,2210.1,65.838601]
["bitfinex-derivatives","ETHF0:USTF0",1625367968210,16.91007,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367968616,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367970275,4.41054,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625367979751,4.41054,2211.3,2211.2,18.705866]
["bitfinex-derivatives","ETHF0:USTF0",1625367979950,4.41054,2211.3,2211.2,74.135566]
["bitfinex-derivatives","ETHF0:USTF0",1625367980552,4.41054,2211.3,2211.2,18.705866]
["bitfinex-derivatives","ETHF0:USTF0",1625367981354,4.41054,2211.3,2211.2,68.931466]
["bitfinex-derivatives","ETHF0:USTF0",1625367983109,2.20527,2211.3,2211.2,68.931466]
["bitfinex-derivatives","ETHF0:USTF0",1625367983459,2.20527,2211.3,2211.2,71.400666]
["bitfinex-derivatives","ETHF0:USTF0",1625367983574,1.0,2211.8,2211.2,71.400666]
["bitfinex-derivatives","ETHF0:USTF0",1625367984314,1.0,2211.8,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625367984423,1.0,2211.8,2211.7,6.86384]
["bitfinex-derivatives","ETHF0:USTF0",1625367984653,1.0,2211.8,2211.7,23.144874]
["bitfinex-derivatives","ETHF0:USTF0",1625368000988,1.0,2211.8,2211.7,24.042974]
["bitfinex-derivatives","ETHF0:USTF0",1625368003691,1.0,2211.8,2211.7,23.144874]
["bitfinex-derivatives","ETHF0:USTF0",1625368009702,1.0,2211.8,2211.7,6.86384]
["bitfinex-derivatives","ETHF0:USTF0",1625368009804,1.0,2211.8,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368010005,1.0,2211.8,2211.7,20.738596]
["bitfinex-derivatives","ETHF0:USTF0",1625368011109,3.6817,2211.9,2211.7,20.738596]
["bitfinex-derivatives","ETHF0:USTF0",1625368011606,3.6817,2211.9,2211.7,19.738596]
["bitfinex-derivatives","ETHF0:USTF0",1625368014270,3.6817,2211.9,2211.7,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368014879,2.20527,2212.0,2211.7,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368014982,2.20527,2212.0,2210.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625368015086,2.20527,2212.0,2209.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625368015577,2.20527,2212.0,2210.6,16.529402]
["bitfinex-derivatives","ETHF0:USTF0",1625368015679,47.2821,2211.9,2210.6,16.529402]
["bitfinex-derivatives","ETHF0:USTF0",1625368015776,50.0385,2211.9,2210.6,16.529402]
["bitfinex-derivatives","ETHF0:USTF0",1625368015938,2.7564,2211.9,2210.6,16.529402]
["bitfinex-derivatives","ETHF0:USTF0",1625368016537,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368016637,4.70037,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368017788,2.4951,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368017890,1.0,2212.3,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368017990,1.3245876,2212.5,2211.3,5.43837]
["bitfinex-derivatives","ETHF0:USTF0",1625368018092,4.759,2212.7,2211.3,5.43837]
["bitfinex-derivatives","ETHF0:USTF0",1625368018492,4.759,2212.7,2212.1,40.2255]
["bitfinex-derivatives","ETHF0:USTF0",1625368018592,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368020594,4.41054,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368022003,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368022101,2.85468654,2213.4,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368022102,1.3247761,2213.3,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368022213,1.3247761,2213.3,2212.4,5.11497]
["bitfinex-derivatives","ETHF0:USTF0",1625368022403,1.3247761,2213.3,2212.5,16.337192]
["bitfinex-derivatives","ETHF0:USTF0",1625368022605,1.3247761,2213.3,2213.2,51.23297]
["bitfinex-derivatives","ETHF0:USTF0",1625368022704,2.20527,2213.4,2213.2,54.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625368023254,2.20527,2213.4,2213.2,5.80157]
["bitfinex-derivatives","ETHF0:USTF0",1625368023956,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368024656,4.41054,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368027365,4.41054,2213.4,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368027464,7.16904,2213.4,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368028619,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368031804,5.43097,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368031907,1.0,2213.0,2211.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625368032106,1.0,2213.0,2210.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625368032107,5.43097,2213.1,2210.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625368032206,5.43097,2213.1,2210.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1625368032457,51.8178,2212.8,2210.6,56.3241]
["bitfinex-derivatives","ETHF0:USTF0",1625368032559,51.8178,2212.8,2211.5,16.544911]
["bitfinex-derivatives","ETHF0:USTF0",1625368032660,51.8178,2212.8,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368032661,2.20527,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368033008,2.20527,2212.1,2212.0,16.344685]
["bitfinex-derivatives","ETHF0:USTF0",1625368033769,2.20527,2212.1,2212.0,7.993585]
["bitfinex-derivatives","ETHF0:USTF0",1625368033864,2.20527,2212.1,2210.0,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1625368033962,2.20527,2212.1,2210.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625368034066,2.20527,2212.1,2210.1,15.2482]
["bitfinex-derivatives","ETHF0:USTF0",1625368034468,2.20527,2212.1,2210.7,16.504875]
["bitfinex-derivatives","ETHF0:USTF0",1625368034566,2.20527,2212.1,2210.7,19.343175]
["bitfinex-derivatives","ETHF0:USTF0",1625368034667,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368034766,2.20527,2211.5,2211.4,5.64877]
["bitfinex-derivatives","ETHF0:USTF0",1625368034865,2.20527,2211.5,2211.4,57.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625368035671,1.0,2212.9,2211.4,57.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625368035771,1.85506352,2213.2,2211.4,57.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625368035772,1.32503496,2213.2,2211.4,57.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625368035870,2.32503496,2213.2,2211.4,74.632069]
["bitfinex-derivatives","ETHF0:USTF0",1625368036218,1.32540886,2213.1,2211.4,73.632069]
["bitfinex-derivatives","ETHF0:USTF0",1625368036682,1.0,2213.2,2211.4,73.632069]
["bitfinex-derivatives","ETHF0:USTF0",1625368036770,35.99029214,2213.3,2211.4,73.632069]
["bitfinex-derivatives","ETHF0:USTF0",1625368036771,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368038725,4.41054,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368042095,1.0,2213.1,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368042197,4.759,2213.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368042597,4.759,2213.2,2212.9,39.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625368042698,15.84389707,2213.3,2212.9,41.883]
["bitfinex-derivatives","ETHF0:USTF0",1625368042796,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368044803,4.41054,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368045002,4.41054,2213.2,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368045102,7.40634,2213.2,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368045302,7.40634,2213.2,2211.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625368045409,7.40634,2213.2,2211.4,51.5692]
["bitfinex-derivatives","ETHF0:USTF0",1625368045510,8.40634,2213.2,2211.4,51.5692]
["bitfinex-derivatives","ETHF0:USTF0",1625368045908,8.40634,2213.2,2211.5,16.545782]
["bitfinex-derivatives","ETHF0:USTF0",1625368046010,7.40634,2213.2,2211.5,16.545782]
["bitfinex-derivatives","ETHF0:USTF0",1625368046818,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368047319,2.9958,2213.2,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368047418,1.32719932,2213.3,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368047723,6.32718719,2213.4,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368047821,1.32718719,2213.4,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368048522,1.32782714,2213.3,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368048821,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368049676,5.26337,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368049876,5.26337,2213.1,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368050277,1.32863517,2213.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368050777,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368054892,2.20527,2212.7,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368055192,7.20527,2212.7,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368055293,2.20527,2212.7,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368055900,3.53499137,2212.7,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368056404,1.33023663,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368056956,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368066116,5.45857,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368067625,5.45857,2212.5,2212.4,18.570051]
["bitfinex-derivatives","ETHF0:USTF0",1625368069430,6.7917443,2212.5,2212.4,18.570051]
["bitfinex-derivatives","ETHF0:USTF0",1625368072537,5.45857,2212.5,2212.4,18.570051]
["bitfinex-derivatives","ETHF0:USTF0",1625368072987,8.12824756,2212.5,2212.4,18.570051]
["bitfinex-derivatives","ETHF0:USTF0",1625368075342,6.7936536,2212.5,2212.4,18.570051]
["bitfinex-derivatives","ETHF0:USTF0",1625368075446,3.5403536,2212.5,2212.4,22.148951]
["bitfinex-derivatives","ETHF0:USTF0",1625368076345,1.86911705,2212.6,2212.4,22.148951]
["bitfinex-derivatives","ETHF0:USTF0",1625368076346,1.3350507,2212.6,2212.4,22.148951]
["bitfinex-derivatives","ETHF0:USTF0",1625368076747,1.3350507,2212.6,2212.4,18.570051]
["bitfinex-derivatives","ETHF0:USTF0",1625368077046,3.5403207,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368077455,4.87555012,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368077758,4.87555012,2212.6,2211.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625368077857,8.00095012,2212.6,2211.4,1.32764868]
["bitfinex-derivatives","ETHF0:USTF0",1625368078159,1.33522381,2212.4,2211.4,1.32764868]
["bitfinex-derivatives","ETHF0:USTF0",1625368078362,1.33522381,2212.4,2211.5,16.322692]
["bitfinex-derivatives","ETHF0:USTF0",1625368078563,1.33525559,2212.2,2211.5,16.322692]
["bitfinex-derivatives","ETHF0:USTF0",1625368079114,1.33525559,2212.2,2212.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368079412,1.33525559,2212.2,2212.1,20.884405]
["bitfinex-derivatives","ETHF0:USTF0",1625368080168,1.33525559,2212.2,2212.1,74.693805]
["bitfinex-derivatives","ETHF0:USTF0",1625368080621,1.33525605,2212.3,2212.1,74.693805]
["bitfinex-derivatives","ETHF0:USTF0",1625368081873,1.33525605,2212.3,2212.1,20.884405]
["bitfinex-derivatives","ETHF0:USTF0",1625368082823,1.33525605,2212.3,2212.2,53.0675]
["bitfinex-derivatives","ETHF0:USTF0",1625368083124,1.33525605,2212.3,2212.2,69.406814]
["bitfinex-derivatives","ETHF0:USTF0",1625368083224,1.33517202,2212.4,2212.2,69.406814]
["bitfinex-derivatives","ETHF0:USTF0",1625368085027,1.33517202,2212.4,2212.2,16.339314]
["bitfinex-derivatives","ETHF0:USTF0",1625368086181,1.33525302,2212.3,2212.2,16.339314]
["bitfinex-derivatives","ETHF0:USTF0",1625368088283,4.80262596,2212.4,2212.2,16.339314]
["bitfinex-derivatives","ETHF0:USTF0",1625368088732,4.80262596,2212.4,2212.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368088936,4.80262596,2212.4,2211.3,1.327827]
["bitfinex-derivatives","ETHF0:USTF0",1625368089036,1.86960906,2212.2,2211.1,1.32855844]
["bitfinex-derivatives","ETHF0:USTF0",1625368089144,4.41054,2211.2,2211.1,1.32855844]
["bitfinex-derivatives","ETHF0:USTF0",1625368089238,7.84844,2211.2,2211.1,1.32855844]
["bitfinex-derivatives","ETHF0:USTF0",1625368089533,7.84844,2211.2,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368089798,7.84844,2211.2,2211.1,16.459572]
["bitfinex-derivatives","ETHF0:USTF0",1625368089996,7.84844,2211.2,2211.0,16.291446]
["bitfinex-derivatives","ETHF0:USTF0",1625368090106,7.84844,2211.2,2210.9,16.286746]
["bitfinex-derivatives","ETHF0:USTF0",1625368090206,7.84844,2211.2,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368090307,7.84844,2211.2,2210.9,39.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625368090407,7.84844,2211.2,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368090510,7.84844,2211.2,2210.9,16.297018]
["bitfinex-derivatives","ETHF0:USTF0",1625368090609,4.41054,2211.2,2210.9,16.297018]
["bitfinex-derivatives","ETHF0:USTF0",1625368090908,4.41054,2211.2,2211.0,46.3486]
["bitfinex-derivatives","ETHF0:USTF0",1625368091009,2.20527,2211.2,2211.0,46.3486]
["bitfinex-derivatives","ETHF0:USTF0",1625368091111,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368091210,2.20527,2211.2,2211.1,18.67647]
["bitfinex-derivatives","ETHF0:USTF0",1625368093112,2.20527,2211.2,2211.1,73.29057]
["bitfinex-derivatives","ETHF0:USTF0",1625368093214,2.20527,2211.2,2211.1,76.07397]
["bitfinex-derivatives","ETHF0:USTF0",1625368093314,2.20527,2211.6,2211.1,76.07397]
["bitfinex-derivatives","ETHF0:USTF0",1625368093515,2.20527,2211.6,2211.1,77.40185367]
["bitfinex-derivatives","ETHF0:USTF0",1625368093864,2.20527,2211.6,2211.2,1.32768814]
["bitfinex-derivatives","ETHF0:USTF0",1625368094215,2.20527,2211.6,2211.3,16.276718]
["bitfinex-derivatives","ETHF0:USTF0",1625368094566,2.20527,2211.6,2211.3,17.60399242]
["bitfinex-derivatives","ETHF0:USTF0",1625368094864,2.20527,2211.6,2211.2,17.76143219]
["bitfinex-derivatives","ETHF0:USTF0",1625368095164,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368095522,2.20527,2211.6,2211.5,18.542081]
["bitfinex-derivatives","ETHF0:USTF0",1625368096821,2.20527,2211.8,2211.5,18.542081]
["bitfinex-derivatives","ETHF0:USTF0",1625368097223,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368097322,1.33519098,2212.2,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368097524,1.33519098,2212.2,2211.7,18.571343]
["bitfinex-derivatives","ETHF0:USTF0",1625368097973,1.33519098,2212.2,2211.9,44.6416]
["bitfinex-derivatives","ETHF0:USTF0",1625368098276,1.33519098,2212.2,2212.0,16.486644]
["bitfinex-derivatives","ETHF0:USTF0",1625368098826,1.33501984,2212.6,2212.0,16.486644]
["bitfinex-derivatives","ETHF0:USTF0",1625368099228,1.33501984,2212.6,2212.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368099327,1.86907827,2212.6,2212.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368099429,1.86907827,2212.6,2212.5,7.87614]
["bitfinex-derivatives","ETHF0:USTF0",1625368099534,1.86907827,2212.6,2212.5,24.186968]
["bitfinex-derivatives","ETHF0:USTF0",1625368099728,1.33501434,2212.6,2212.5,24.186968]
["bitfinex-derivatives","ETHF0:USTF0",1625368100679,3.54021155,2212.8,2212.5,24.186968]
["bitfinex-derivatives","ETHF0:USTF0",1625368100780,3.54021155,2212.8,2212.6,51.1301]
["bitfinex-derivatives","ETHF0:USTF0",1625368101079,3.54021155,2212.8,2212.7,16.452212]
["bitfinex-derivatives","ETHF0:USTF0",1625368102385,3.54021155,2212.8,2212.6,16.288413]
["bitfinex-derivatives","ETHF0:USTF0",1625368102684,3.54021155,2212.8,2212.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368102685,1.33493779,2212.7,2212.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368103036,1.33493779,2212.7,2212.6,16.265594]
["bitfinex-derivatives","ETHF0:USTF0",1625368103387,3.54023345,2212.8,2212.6,16.265594]
["bitfinex-derivatives","ETHF0:USTF0",1625368104692,1.33500435,2212.7,2212.6,16.265594]
["bitfinex-derivatives","ETHF0:USTF0",1625368106992,3.54053691,2212.8,2212.6,16.265594]
["bitfinex-derivatives","ETHF0:USTF0",1625368107292,1.87022968,2212.7,2212.6,16.265594]
["bitfinex-derivatives","ETHF0:USTF0",1625368107390,4.21542968,2212.7,2212.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368107594,1.33591618,2212.6,2212.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368107790,1.33591618,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368107990,1.87029245,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368109243,4.87735065,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368109943,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368115576,2.20527,2212.6,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368115667,2.20527,2212.6,2211.6,1.32765258]
["bitfinex-derivatives","ETHF0:USTF0",1625368116218,2.20527,2212.6,2211.1,3.45125564]
["bitfinex-derivatives","ETHF0:USTF0",1625368116219,1.33639675,2212.1,2211.3,48.45616448]
["bitfinex-derivatives","ETHF0:USTF0",1625368116319,4.95989675,2212.1,2211.7,16.546635]
["bitfinex-derivatives","ETHF0:USTF0",1625368116621,6.8308666,2212.1,2211.6,16.532928]
["bitfinex-derivatives","ETHF0:USTF0",1625368116820,6.8308666,2212.1,2211.3,48.45616448]
["bitfinex-derivatives","ETHF0:USTF0",1625368116920,6.8308666,2212.1,2211.8,16.549453]
["bitfinex-derivatives","ETHF0:USTF0",1625368117120,6.8308666,2212.1,2211.7,16.529891]
["bitfinex-derivatives","ETHF0:USTF0",1625368117321,4.41054,2211.8,2211.7,18.735161]
["bitfinex-derivatives","ETHF0:USTF0",1625368117421,4.41054,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368117721,4.41054,2211.8,2211.7,18.721135]
["bitfinex-derivatives","ETHF0:USTF0",1625368117921,3.20732866,2212.3,2211.7,18.721135]
["bitfinex-derivatives","ETHF0:USTF0",1625368118022,3.20732866,2212.3,2211.7,21.722335]
["bitfinex-derivatives","ETHF0:USTF0",1625368118122,1.33638694,2212.3,2211.7,21.722335]
["bitfinex-derivatives","ETHF0:USTF0",1625368118623,3.20717883,2212.4,2212.2,52.3318]
["bitfinex-derivatives","ETHF0:USTF0",1625368118722,3.20717883,2212.4,2212.2,54.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625368118922,3.20717883,2212.4,2212.3,16.300287]
["bitfinex-derivatives","ETHF0:USTF0",1625368119025,3.20685693,2212.6,2212.3,16.300287]
["bitfinex-derivatives","ETHF0:USTF0",1625368119373,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368119674,2.20527,2212.5,2212.4,18.642779]
["bitfinex-derivatives","ETHF0:USTF0",1625368121345,4.41054,2212.5,2212.4,18.642779]
["bitfinex-derivatives","ETHF0:USTF0",1625368123350,2.20527,2212.5,2212.4,18.642779]
["bitfinex-derivatives","ETHF0:USTF0",1625368124610,2.20527,2212.5,2212.4,22.323579]
["bitfinex-derivatives","ETHF0:USTF0",1625368125320,2.20527,2212.5,2212.4,5.88607]
["bitfinex-derivatives","ETHF0:USTF0",1625368125523,2.20527,2212.5,2212.4,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1625368125721,2.20527,2212.5,2212.4,20.143733]
["bitfinex-derivatives","ETHF0:USTF0",1625368125819,5.41173371,2212.5,2212.4,20.143733]
["bitfinex-derivatives","ETHF0:USTF0",1625368127221,2.20527,2212.5,2212.4,20.143733]
["bitfinex-derivatives","ETHF0:USTF0",1625368129227,5.75367,2212.5,2212.4,20.143733]
["bitfinex-derivatives","ETHF0:USTF0",1625368129328,7.08981313,2212.5,2212.4,20.143733]
["bitfinex-derivatives","ETHF0:USTF0",1625368129777,7.62432355,2212.5,2212.4,20.143733]
["bitfinex-derivatives","ETHF0:USTF0",1625368130027,8.960519,2212.5,2212.4,20.143733]
["bitfinex-derivatives","ETHF0:USTF0",1625368131032,7.08986545,2212.5,2212.4,20.143733]
["bitfinex-derivatives","ETHF0:USTF0",1625368132132,5.75367,2212.5,2212.4,20.143733]
["bitfinex-derivatives","ETHF0:USTF0",1625368132684,7.08978519,2212.5,2212.4,20.143733]
["bitfinex-derivatives","ETHF0:USTF0",1625368133336,5.75367,2212.5,2212.4,20.143733]
["bitfinex-derivatives","ETHF0:USTF0",1625368134636,7.08973447,2212.5,2212.4,20.143733]
["bitfinex-derivatives","ETHF0:USTF0",1625368134738,7.08973447,2212.5,2212.4,16.462933]
["bitfinex-derivatives","ETHF0:USTF0",1625368134941,7.08973447,2212.5,2211.8,1.33104137]
["bitfinex-derivatives","ETHF0:USTF0",1625368135042,7.08973447,2212.5,2210.6,6.65642807]
["bitfinex-derivatives","ETHF0:USTF0",1625368135043,5.75367,2212.5,2211.5,1.33273448]
["bitfinex-derivatives","ETHF0:USTF0",1625368135343,61.80127,2212.5,2211.5,1.33273448]
["bitfinex-derivatives","ETHF0:USTF0",1625368135445,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368135544,5.73987,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368135745,5.73987,2211.8,2211.7,18.71671]
["bitfinex-derivatives","ETHF0:USTF0",1625368136141,3.5346,2211.8,2211.7,18.71671]
["bitfinex-derivatives","ETHF0:USTF0",1625368136349,1.33627843,2212.1,2211.7,18.71671]
["bitfinex-derivatives","ETHF0:USTF0",1625368136443,1.33600911,2212.6,2211.7,23.874006]
["bitfinex-derivatives","ETHF0:USTF0",1625368136542,1.33600911,2212.6,2211.7,24.00798364]
["bitfinex-derivatives","ETHF0:USTF0",1625368136644,1.33600911,2212.6,2212.5,56.5414]
["bitfinex-derivatives","ETHF0:USTF0",1625368136744,1.33600911,2212.6,2212.5,59.917]
["bitfinex-derivatives","ETHF0:USTF0",1625368136894,1.33595863,2212.7,2212.5,59.917]
["bitfinex-derivatives","ETHF0:USTF0",1625368137003,1.33595863,2212.7,2212.5,76.429684]
["bitfinex-derivatives","ETHF0:USTF0",1625368137444,1.33595863,2212.7,2212.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368137796,1.33595863,2212.7,2212.6,20.712702]
["bitfinex-derivatives","ETHF0:USTF0",1625368138597,1.87028479,2212.7,2212.6,20.712702]
["bitfinex-derivatives","ETHF0:USTF0",1625368141055,1.33575219,2212.7,2212.6,20.712702]
["bitfinex-derivatives","ETHF0:USTF0",1625368141504,5.219e-05,2212.7,2212.6,20.712702]
["bitfinex-derivatives","ETHF0:USTF0",1625368141606,2.67150437,2212.9,2212.6,20.712702]
["bitfinex-derivatives","ETHF0:USTF0",1625368141905,3.47297584,2213.2,2212.6,20.712702]
["bitfinex-derivatives","ETHF0:USTF0",1625368142307,2.67102221,2213.4,2213.0,41.4715]
["bitfinex-derivatives","ETHF0:USTF0",1625368142407,2.67102221,2213.4,2213.0,44.9118]
["bitfinex-derivatives","ETHF0:USTF0",1625368142615,2.67102221,2213.4,2213.1,17.547152]
["bitfinex-derivatives","ETHF0:USTF0",1625368142705,3.47232887,2213.7,2213.1,17.547152]
["bitfinex-derivatives","ETHF0:USTF0",1625368143016,5.47206898,2213.8,2213.1,17.547152]
["bitfinex-derivatives","ETHF0:USTF0",1625368143610,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368143913,2.20527,2213.5,2213.4,18.74341]
["bitfinex-derivatives","ETHF0:USTF0",1625368145574,4.41054,2213.5,2213.4,18.74341]
["bitfinex-derivatives","ETHF0:USTF0",1625368146627,2.0,2213.8,2213.4,18.74341]
["bitfinex-derivatives","ETHF0:USTF0",1625368147629,2.0,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368147729,2.0,2213.8,2213.7,5.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625368147929,2.0,2213.8,2213.7,22.202726]
["bitfinex-derivatives","ETHF0:USTF0",1625368150937,2.0,2213.8,2213.7,78.915226]
["bitfinex-derivatives","ETHF0:USTF0",1625368151485,0.0001,2213.8,2213.7,78.915226]
["bitfinex-derivatives","ETHF0:USTF0",1625368163480,0.0001,2213.8,2213.7,22.202726]
["bitfinex-derivatives","ETHF0:USTF0",1625368164132,0.0001,2213.8,2213.7,76.580126]
["bitfinex-derivatives","ETHF0:USTF0",1625368167958,0.0001,2213.8,2213.7,22.202726]
["bitfinex-derivatives","ETHF0:USTF0",1625368169163,0.0001,2213.8,2213.7,73.521126]
["bitfinex-derivatives","ETHF0:USTF0",1625368171067,0.0001,2213.8,2213.7,22.202726]
["bitfinex-derivatives","ETHF0:USTF0",1625368171168,3.1268,2213.8,2213.7,18.611426]
["bitfinex-derivatives","ETHF0:USTF0",1625368171572,3.1268,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368171720,45.7676,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368171820,47.97287,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368172128,5.33207,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368174387,5.33207,2213.8,2213.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625368174534,5.33207,2213.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368175188,5.33207,2213.8,2213.5,16.427128]
["bitfinex-derivatives","ETHF0:USTF0",1625368175787,2.20527,2213.6,2213.5,16.427128]
["bitfinex-derivatives","ETHF0:USTF0",1625368179091,2.20537,2213.8,2213.5,16.427128]
["bitfinex-derivatives","ETHF0:USTF0",1625368179194,2.20537,2213.8,2213.5,19.364328]
["bitfinex-derivatives","ETHF0:USTF0",1625368179641,2.20537,2213.8,2213.7,43.2913]
["bitfinex-derivatives","ETHF0:USTF0",1625368179891,2.20537,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368179991,2.20537,2213.8,2213.7,18.678954]
["bitfinex-derivatives","ETHF0:USTF0",1625368183145,2.20537,2213.8,2213.7,22.439754]
["bitfinex-derivatives","ETHF0:USTF0",1625368187809,2.20537,2213.8,2213.7,64.612754]
["bitfinex-derivatives","ETHF0:USTF0",1625368189664,2.20537,2213.8,2213.7,22.439754]
["bitfinex-derivatives","ETHF0:USTF0",1625368190566,2.20537,2213.8,2213.7,18.678954]
["bitfinex-derivatives","ETHF0:USTF0",1625368192818,2.20537,2213.8,2213.7,21.251254]
["bitfinex-derivatives","ETHF0:USTF0",1625368193771,2.20537,2213.8,2213.7,61.679554]
["bitfinex-derivatives","ETHF0:USTF0",1625368196944,2.20537,2213.8,2213.7,21.251254]
["bitfinex-derivatives","ETHF0:USTF0",1625368200962,2.20537,2213.8,2213.7,18.678954]
["bitfinex-derivatives","ETHF0:USTF0",1625368203417,2.20537,2213.8,2213.7,21.827454]
["bitfinex-derivatives","ETHF0:USTF0",1625368206725,0.0001,2213.8,2213.7,21.827454]
["bitfinex-derivatives","ETHF0:USTF0",1625368206925,1.0,2214.7,2213.7,21.827454]
["bitfinex-derivatives","ETHF0:USTF0",1625368207031,1.0,2215.3,2213.7,21.827454]
["bitfinex-derivatives","ETHF0:USTF0",1625368207125,19.6651258,2215.4,2213.7,21.827454]
["bitfinex-derivatives","ETHF0:USTF0",1625368207239,3.40508836,2215.2,2214.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368207336,3.40508836,2215.2,2214.2,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625368207437,3.40508836,2215.2,2215.1,40.1567]
["bitfinex-derivatives","ETHF0:USTF0",1625368207541,4.25471899,2215.8,2215.1,43.0904]
["bitfinex-derivatives","ETHF0:USTF0",1625368207742,3.54640414,2215.7,2215.1,59.431533]
["bitfinex-derivatives","ETHF0:USTF0",1625368208043,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368208340,2.20527,2215.3,2215.2,18.562695]
["bitfinex-derivatives","ETHF0:USTF0",1625368211518,4.82127,2215.3,2215.2,18.562695]
["bitfinex-derivatives","ETHF0:USTF0",1625368211624,4.82127,2215.3,2215.2,16.357425]
["bitfinex-derivatives","ETHF0:USTF0",1625368212520,4.82127,2215.3,2215.0,16.310817]
["bitfinex-derivatives","ETHF0:USTF0",1625368212620,2.20527,2215.3,2215.2,45.1053]
["bitfinex-derivatives","ETHF0:USTF0",1625368212721,2.20527,2215.3,2215.2,48.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625368212820,2.20527,2215.3,2215.2,65.189632]
["bitfinex-derivatives","ETHF0:USTF0",1625368213070,2.20527,2215.3,2215.2,48.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625368213170,2.20527,2215.3,2215.2,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1625368213371,2.20527,2215.3,2215.2,20.262711]
["bitfinex-derivatives","ETHF0:USTF0",1625368214072,2.20527,2215.3,2215.2,22.467981]
["bitfinex-derivatives","ETHF0:USTF0",1625368215223,2.20527,2215.3,2215.2,69.869181]
["bitfinex-derivatives","ETHF0:USTF0",1625368218790,2.20527,2215.3,2215.2,22.467981]
["bitfinex-derivatives","ETHF0:USTF0",1625368219544,2.20527,2215.3,2215.2,73.825381]
["bitfinex-derivatives","ETHF0:USTF0",1625368221499,2.20527,2215.5,2215.2,73.825381]
["bitfinex-derivatives","ETHF0:USTF0",1625368221699,2.20527,2215.5,2215.2,74.718081]
["bitfinex-derivatives","ETHF0:USTF0",1625368221899,2.20527,2215.5,2215.2,73.825381]
["bitfinex-derivatives","ETHF0:USTF0",1625368222052,3.54640414,2215.9,2215.2,73.825381]
["bitfinex-derivatives","ETHF0:USTF0",1625368222150,3.54640414,2215.9,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368222251,3.54640414,2215.9,2215.8,7.38124]
["bitfinex-derivatives","ETHF0:USTF0",1625368222453,3.54640414,2215.9,2215.8,23.728685]
["bitfinex-derivatives","ETHF0:USTF0",1625368226962,3.54640414,2215.9,2215.8,7.38124]
["bitfinex-derivatives","ETHF0:USTF0",1625368227064,3.54640414,2215.9,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368227666,3.54640414,2215.9,2215.4,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1625368228164,3.54640414,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368228466,3.54640414,2215.9,2215.8,18.645973]
["bitfinex-derivatives","ETHF0:USTF0",1625368244333,3.54640414,2215.9,2215.8,16.440703]
["bitfinex-derivatives","ETHF0:USTF0",1625368244632,3.54640414,2215.9,2215.7,16.29284]
["bitfinex-derivatives","ETHF0:USTF0",1625368248307,3.54640414,2215.9,2215.8,54.1192]
["bitfinex-derivatives","ETHF0:USTF0",1625368248604,3.54640414,2215.9,2215.8,70.517816]
["bitfinex-derivatives","ETHF0:USTF0",1625368248805,3.54640414,2215.9,2215.8,16.398616]
["bitfinex-derivatives","ETHF0:USTF0",1625368249105,3.54640414,2215.9,2215.7,16.516304]
["bitfinex-derivatives","ETHF0:USTF0",1625368250105,3.54640414,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368250308,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368251059,2.20527,2215.7,2215.6,18.679489]
["bitfinex-derivatives","ETHF0:USTF0",1625368252714,3.54640414,2215.9,2215.6,18.679489]
["bitfinex-derivatives","ETHF0:USTF0",1625368254272,3.54640414,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368254570,3.54640414,2215.9,2215.8,18.583341]
["bitfinex-derivatives","ETHF0:USTF0",1625368256675,3.54640414,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368257427,3.54640414,2215.9,2214.2,50.758]
["bitfinex-derivatives","ETHF0:USTF0",1625368257527,1.0,2215.8,2214.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625368257626,3.54640414,2215.9,2214.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625368257828,3.54640414,2215.9,2214.2,50.758]
["bitfinex-derivatives","ETHF0:USTF0",1625368258030,3.54640414,2215.9,2214.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368258330,3.54640414,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368260237,4.41054,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368261139,4.41054,2216.0,2215.9,16.269471]
["bitfinex-derivatives","ETHF0:USTF0",1625368262840,4.41054,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368263799,4.41054,2216.0,2215.9,16.427294]
["bitfinex-derivatives","ETHF0:USTF0",1625368267598,4.41054,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368276293,4.41054,2216.0,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625368276394,4.41054,2216.0,2214.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368276492,4.41054,2215.0,2214.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625368276595,6.88434,2215.0,2214.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625368276909,6.88434,2215.0,2214.9,19.623895]
["bitfinex-derivatives","ETHF0:USTF0",1625368278907,4.41054,2215.0,2214.9,19.623895]
["bitfinex-derivatives","ETHF0:USTF0",1625368287090,4.41054,2215.0,2214.9,75.183595]
["bitfinex-derivatives","ETHF0:USTF0",1625368287392,4.41054,2215.0,2214.9,19.623895]
["bitfinex-derivatives","ETHF0:USTF0",1625368291898,4.41054,2215.0,2214.9,18.473895]
["bitfinex-derivatives","ETHF0:USTF0",1625368295814,4.41054,2215.0,2214.9,16.268625]
["bitfinex-derivatives","ETHF0:USTF0",1625368296167,4.41054,2215.0,2214.8,16.453371]
["bitfinex-derivatives","ETHF0:USTF0",1625368296268,6.87774,2215.0,2214.8,16.453371]
["bitfinex-derivatives","ETHF0:USTF0",1625368296467,6.87774,2215.0,2214.9,16.417913]
["bitfinex-derivatives","ETHF0:USTF0",1625368296717,6.87774,2215.0,2214.8,16.398647]
["bitfinex-derivatives","ETHF0:USTF0",1625368297024,6.87774,2215.0,2214.9,16.372852]
["bitfinex-derivatives","ETHF0:USTF0",1625368297329,6.87774,2215.0,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368297529,6.87774,2215.0,2214.6,16.491635]
["bitfinex-derivatives","ETHF0:USTF0",1625368297631,6.87774,2215.0,2214.9,16.292614]
["bitfinex-derivatives","ETHF0:USTF0",1625368297929,6.87774,2215.0,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368298531,6.87774,2215.0,2214.5,16.477999]
["bitfinex-derivatives","ETHF0:USTF0",1625368298730,2.20527,2214.6,2214.5,16.477999]
["bitfinex-derivatives","ETHF0:USTF0",1625368299179,2.20527,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368299837,2.20527,2214.6,2214.5,16.371762]
["bitfinex-derivatives","ETHF0:USTF0",1625368304756,2.20527,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368305413,2.20527,2214.6,2214.5,16.361623]
["bitfinex-derivatives","ETHF0:USTF0",1625368305714,2.20527,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368306308,2.20527,2214.6,2214.5,16.432921]
["bitfinex-derivatives","ETHF0:USTF0",1625368308070,2.20527,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368308763,4.41054,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368309416,4.41054,2214.6,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368309515,7.83904,2214.6,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368310816,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368338815,2.20527,2214.3,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368339264,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368339567,2.20527,2213.9,2213.8,18.602122]
["bitfinex-derivatives","ETHF0:USTF0",1625368342320,2.20527,2213.9,2213.8,16.396852]
["bitfinex-derivatives","ETHF0:USTF0",1625368342619,2.20527,2213.9,2213.0,16.526101]
["bitfinex-derivatives","ETHF0:USTF0",1625368343223,4.41054,2213.1,2212.9,18.521657]
["bitfinex-derivatives","ETHF0:USTF0",1625368352063,1.0,2213.9,2212.9,18.521657]
["bitfinex-derivatives","ETHF0:USTF0",1625368352163,1.85974182,2214.4,2212.9,22.127957]
["bitfinex-derivatives","ETHF0:USTF0",1625368352368,1.85974182,2214.4,2213.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368352467,1.85974182,2214.4,2213.4,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625368352567,1.85982812,2214.9,2213.4,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625368352666,1.85982812,2214.9,2214.2,47.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625368352816,1.85982812,2214.9,2214.2,51.2317]
["bitfinex-derivatives","ETHF0:USTF0",1625368352918,1.85964833,2215.1,2214.2,51.2317]
["bitfinex-derivatives","ETHF0:USTF0",1625368353319,4.41054,2214.3,2214.2,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1625368356676,4.41054,2214.3,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368357332,2.20527,2214.3,2213.9,16.423193]
["bitfinex-derivatives","ETHF0:USTF0",1625368357435,2.20527,2214.3,2213.9,19.447493]
["bitfinex-derivatives","ETHF0:USTF0",1625368359348,2.20527,2214.0,2213.9,19.447493]
["bitfinex-derivatives","ETHF0:USTF0",1625368363059,2.20527,2214.0,2213.9,69.026593]
["bitfinex-derivatives","ETHF0:USTF0",1625368363409,2.20527,2214.0,2213.9,71.231863]
["bitfinex-derivatives","ETHF0:USTF0",1625368363710,2.20527,2214.0,2213.9,21.652763]
["bitfinex-derivatives","ETHF0:USTF0",1625368374385,5.80067,2214.0,2213.9,16.423193]
["bitfinex-derivatives","ETHF0:USTF0",1625368374496,5.80067,2214.0,2213.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368375150,5.80067,2214.0,2213.5,16.533621]
["bitfinex-derivatives","ETHF0:USTF0",1625368375499,2.20527,2213.6,2213.5,16.533621]
["bitfinex-derivatives","ETHF0:USTF0",1625368379461,2.20527,2213.6,2213.5,18.738891]
["bitfinex-derivatives","ETHF0:USTF0",1625368380413,2.20527,2214.0,2213.5,18.738891]
["bitfinex-derivatives","ETHF0:USTF0",1625368380514,2.20527,2214.0,2213.7,54.0774]
["bitfinex-derivatives","ETHF0:USTF0",1625368380715,2.20527,2214.0,2213.5,18.738891]
["bitfinex-derivatives","ETHF0:USTF0",1625368380816,2.20527,2214.0,2213.8,16.308231]
["bitfinex-derivatives","ETHF0:USTF0",1625368381119,2.20527,2214.0,2213.6,16.469593]
["bitfinex-derivatives","ETHF0:USTF0",1625368381417,2.20527,2214.0,2213.9,16.335326]
["bitfinex-derivatives","ETHF0:USTF0",1625368381568,4.41054,2214.0,2213.9,18.540596]
["bitfinex-derivatives","ETHF0:USTF0",1625368381670,4.41054,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368381967,4.41054,2214.0,2213.9,18.489515]
["bitfinex-derivatives","ETHF0:USTF0",1625368395512,4.41054,2214.0,2213.9,20.941915]
["bitfinex-derivatives","ETHF0:USTF0",1625368401428,4.41054,2214.0,2213.9,18.489515]
["bitfinex-derivatives","ETHF0:USTF0",1625368408268,7.75344,2214.0,2213.9,18.489515]
["bitfinex-derivatives","ETHF0:USTF0",1625368413481,9.08868042,2214.0,2213.9,18.489515]
["bitfinex-derivatives","ETHF0:USTF0",1625368413583,5.74578042,2214.0,2213.9,18.489515]
["bitfinex-derivatives","ETHF0:USTF0",1625368413884,4.41054,2214.0,2213.9,18.489515]
["bitfinex-derivatives","ETHF0:USTF0",1625368414882,5.74577632,2214.0,2213.9,18.489515]
["bitfinex-derivatives","ETHF0:USTF0",1625368415385,4.41054,2214.0,2213.9,18.489515]
["bitfinex-derivatives","ETHF0:USTF0",1625368415488,7.57634,2214.0,2213.9,18.489515]
["bitfinex-derivatives","ETHF0:USTF0",1625368417689,8.91162504,2214.0,2213.9,18.489515]
["bitfinex-derivatives","ETHF0:USTF0",1625368418192,7.57634,2214.0,2213.9,18.489515]
["bitfinex-derivatives","ETHF0:USTF0",1625368419241,7.57634,2214.0,2213.9,16.284245]
["bitfinex-derivatives","ETHF0:USTF0",1625368419342,7.57634,2214.0,2213.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368419552,10.24704755,2214.0,2213.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368419749,48.8481,2213.5,2213.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368419854,57.01394,2213.5,2213.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368420204,8.16584,2213.5,2213.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368420755,8.16584,2213.5,2212.9,1.3272129]
["bitfinex-derivatives","ETHF0:USTF0",1625368420957,8.16584,2213.5,2212.8,1.32721566]
["bitfinex-derivatives","ETHF0:USTF0",1625368421358,9.50122998,2213.5,2212.9,16.452221]
["bitfinex-derivatives","ETHF0:USTF0",1625368421908,4.41054,2213.0,2212.9,16.452221]
["bitfinex-derivatives","ETHF0:USTF0",1625368424113,4.41054,2213.0,2212.9,17.77904271]
["bitfinex-derivatives","ETHF0:USTF0",1625368425918,2.20527,2213.0,2212.9,17.77904271]
["bitfinex-derivatives","ETHF0:USTF0",1625368426269,2.20527,2213.0,2212.9,17.91294364]
["bitfinex-derivatives","ETHF0:USTF0",1625368426723,2.20527,2213.0,2212.9,17.77904271]
["bitfinex-derivatives","ETHF0:USTF0",1625368428023,2.20527,2213.0,2212.9,16.452221]
["bitfinex-derivatives","ETHF0:USTF0",1625368435398,4.83527,2213.0,2212.9,16.452221]
["bitfinex-derivatives","ETHF0:USTF0",1625368438169,4.83527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368438670,4.83527,2213.0,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368439174,48.70087,2213.0,2212.1,2.66001507]
["bitfinex-derivatives","ETHF0:USTF0",1625368439277,48.70087,2213.0,2212.0,2.66040301]
["bitfinex-derivatives","ETHF0:USTF0",1625368439378,5.0,2212.9,2212.0,2.66040301]
["bitfinex-derivatives","ETHF0:USTF0",1625368439477,48.70087,2213.0,2212.0,2.66040301]
["bitfinex-derivatives","ETHF0:USTF0",1625368439577,5.0,2212.9,2212.0,2.66040301]
["bitfinex-derivatives","ETHF0:USTF0",1625368439728,48.70087,2213.0,2212.0,2.66040301]
["bitfinex-derivatives","ETHF0:USTF0",1625368439827,46.9382,2212.3,2212.0,2.66040301]
["bitfinex-derivatives","ETHF0:USTF0",1625368439929,50.1279,2212.3,2212.0,2.66040301]
["bitfinex-derivatives","ETHF0:USTF0",1625368440027,4.41054,2212.1,2212.0,2.66040301]
["bitfinex-derivatives","ETHF0:USTF0",1625368440329,4.41054,2212.1,2211.5,2.66109052]
["bitfinex-derivatives","ETHF0:USTF0",1625368440728,4.41054,2212.1,2211.6,39.4872]
["bitfinex-derivatives","ETHF0:USTF0",1625368440829,4.41054,2212.1,2211.6,39.62116376]
["bitfinex-derivatives","ETHF0:USTF0",1625368440927,4.41054,2212.1,2211.6,56.06167676]
["bitfinex-derivatives","ETHF0:USTF0",1625368441232,4.41054,2212.1,2211.6,55.927713]
["bitfinex-derivatives","ETHF0:USTF0",1625368441328,4.41054,2212.1,2211.6,58.631613]
["bitfinex-derivatives","ETHF0:USTF0",1625368441632,4.41054,2212.1,2211.7,0.13396102]
["bitfinex-derivatives","ETHF0:USTF0",1625368441936,4.41054,2212.1,2211.8,16.412342]
["bitfinex-derivatives","ETHF0:USTF0",1625368442034,2.20527,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368442336,2.20527,2212.1,2212.0,16.488754]
["bitfinex-derivatives","ETHF0:USTF0",1625368442987,2.20527,2212.1,2211.6,34.43489877]
["bitfinex-derivatives","ETHF0:USTF0",1625368443086,2.20527,2212.1,2212.0,0.13394261]
["bitfinex-derivatives","ETHF0:USTF0",1625368443488,2.20527,2212.1,2211.5,3.4560562]
["bitfinex-derivatives","ETHF0:USTF0",1625368443592,2.20527,2212.1,2210.9,18.68002762]
["bitfinex-derivatives","ETHF0:USTF0",1625368443939,2.20527,2212.1,2210.9,15.2196]
["bitfinex-derivatives","ETHF0:USTF0",1625368444036,2.20527,2211.0,2210.9,15.2196]
["bitfinex-derivatives","ETHF0:USTF0",1625368444239,7e-05,2211.0,2210.9,15.2196]
["bitfinex-derivatives","ETHF0:USTF0",1625368444339,0.00014,2211.1,2210.9,31.554518]
["bitfinex-derivatives","ETHF0:USTF0",1625368444446,3.46874964,2212.6,2210.9,31.554518]
["bitfinex-derivatives","ETHF0:USTF0",1625368444539,3.46874964,2212.6,2211.8,52.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625368444640,3.46874964,2212.6,2211.8,55.5942]
["bitfinex-derivatives","ETHF0:USTF0",1625368444843,3.46510762,2213.0,2211.9,16.48682]
["bitfinex-derivatives","ETHF0:USTF0",1625368445242,3.46510762,2213.0,2212.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368445341,3.46510762,2213.0,2212.5,54.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625368445544,3.46468541,2213.3,2212.5,54.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625368445646,3.46468541,2213.3,2212.6,16.373793]
["bitfinex-derivatives","ETHF0:USTF0",1625368446045,4.41054,2212.7,2212.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368446145,4.41054,2212.7,2212.5,16.342411]
["bitfinex-derivatives","ETHF0:USTF0",1625368446446,4.41054,2212.7,2212.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368446547,4.41054,2212.7,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368446548,6.87664,2212.7,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368447798,6.87664,2212.7,2210.8,53.5592]
["bitfinex-derivatives","ETHF0:USTF0",1625368447897,6.87664,2212.7,2211.2,15.6455]
["bitfinex-derivatives","ETHF0:USTF0",1625368447998,4.41054,2211.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368448399,4.41054,2211.9,2211.8,18.525185]
["bitfinex-derivatives","ETHF0:USTF0",1625368448700,4.41054,2211.9,2211.8,16.319915]
["bitfinex-derivatives","ETHF0:USTF0",1625368449000,4.41054,2211.9,2211.6,16.516535]
["bitfinex-derivatives","ETHF0:USTF0",1625368449301,4.41054,2211.9,2211.8,16.281028]
["bitfinex-derivatives","ETHF0:USTF0",1625368449554,4.41054,2211.9,2211.6,16.521022]
["bitfinex-derivatives","ETHF0:USTF0",1625368450519,4.41054,2211.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368450623,4.41054,2211.9,2211.2,17.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625368450919,4.41054,2211.9,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368451120,4.41054,2211.9,2211.3,16.445119]
["bitfinex-derivatives","ETHF0:USTF0",1625368451423,4.41054,2211.9,2211.1,14.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625368452025,4.41054,2211.2,2211.1,14.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625368452327,4.41054,2211.2,2211.1,30.968271]
["bitfinex-derivatives","ETHF0:USTF0",1625368456035,4.41054,2211.2,2211.1,33.173541]
["bitfinex-derivatives","ETHF0:USTF0",1625368457942,4.41054,2211.2,2211.1,35.727041]
["bitfinex-derivatives","ETHF0:USTF0",1625368459897,4.41054,2211.2,2211.1,33.173541]
["bitfinex-derivatives","ETHF0:USTF0",1625368469163,4.41054,2211.2,2211.1,30.968271]
["bitfinex-derivatives","ETHF0:USTF0",1625368470778,4.41054,2211.2,2211.1,14.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625368472839,4.41054,2211.2,2211.1,30.810854]
["bitfinex-derivatives","ETHF0:USTF0",1625368473891,7.12314,2211.2,2211.1,30.810854]
["bitfinex-derivatives","ETHF0:USTF0",1625368476696,4.41054,2211.2,2211.1,33.591454]
["bitfinex-derivatives","ETHF0:USTF0",1625368477948,4.41054,2211.2,2211.1,83.205054]
["bitfinex-derivatives","ETHF0:USTF0",1625368478850,4.41054,2211.2,2211.1,33.591454]
["bitfinex-derivatives","ETHF0:USTF0",1625368486339,4.41054,2211.2,2211.1,35.796724]
["bitfinex-derivatives","ETHF0:USTF0",1625368486436,4.41054,2211.2,2211.1,33.591454]
["bitfinex-derivatives","ETHF0:USTF0",1625368493773,1.0,2212.5,2211.1,33.591454]
["bitfinex-derivatives","ETHF0:USTF0",1625368493872,1.1,2213.4,2211.1,33.591454]
["bitfinex-derivatives","ETHF0:USTF0",1625368493973,16.0196,2213.4,2211.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625368494072,16.0196,2213.4,2211.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368494172,16.0196,2213.4,2211.6,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1625368494377,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368494774,2.20527,2212.0,2211.9,18.6788]
["bitfinex-derivatives","ETHF0:USTF0",1625368495075,2.20527,2212.0,2211.9,61.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625368496446,2.20527,2212.0,2211.9,18.6788]
["bitfinex-derivatives","ETHF0:USTF0",1625368500815,5.27017,2212.0,2211.9,16.47353]
["bitfinex-derivatives","ETHF0:USTF0",1625368501118,5.27017,2212.0,2211.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368501416,53.3799,2211.9,2211.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368501515,5.27017,2212.0,2211.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368502380,2.20527,2211.7,2211.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368513869,2.20527,2211.7,2211.6,17.6734]
["bitfinex-derivatives","ETHF0:USTF0",1625368515122,2.20527,2212.0,2211.6,17.6734]
["bitfinex-derivatives","ETHF0:USTF0",1625368515220,2.20527,2212.0,2211.6,20.9505]
["bitfinex-derivatives","ETHF0:USTF0",1625368516525,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368516822,2.20527,2212.0,2211.9,18.613621]
["bitfinex-derivatives","ETHF0:USTF0",1625368517271,2.20527,2212.0,2211.9,74.110121]
["bitfinex-derivatives","ETHF0:USTF0",1625368518524,2.20527,2212.0,2211.9,76.315391]
["bitfinex-derivatives","ETHF0:USTF0",1625368518626,2.20527,2212.0,2211.9,20.818891]
["bitfinex-derivatives","ETHF0:USTF0",1625368519885,2.20527,2212.0,2211.9,21.725991]
["bitfinex-derivatives","ETHF0:USTF0",1625368520180,2.20527,2212.0,2211.9,20.818891]
["bitfinex-derivatives","ETHF0:USTF0",1625368520883,2.20527,2212.1,2211.9,20.818891]
["bitfinex-derivatives","ETHF0:USTF0",1625368520983,2.20527,2212.1,2212.0,45.8455]
["bitfinex-derivatives","ETHF0:USTF0",1625368521087,3.46051048,2213.8,2212.0,45.8455]
["bitfinex-derivatives","ETHF0:USTF0",1625368521186,1.0,2213.7,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625368521283,1.0,2213.7,2212.1,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1625368521484,1.0,2213.7,2212.2,16.366208]
["bitfinex-derivatives","ETHF0:USTF0",1625368521583,1.0,2213.7,2212.2,17.366208]
["bitfinex-derivatives","ETHF0:USTF0",1625368521883,3.46034525,2213.9,2212.2,16.366208]
["bitfinex-derivatives","ETHF0:USTF0",1625368521983,3.46034525,2213.9,2212.7,51.8449]
["bitfinex-derivatives","ETHF0:USTF0",1625368522297,3.46034525,2213.9,2212.8,16.297085]
["bitfinex-derivatives","ETHF0:USTF0",1625368522587,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368524601,4.41054,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368524904,4.41054,2213.2,2213.1,56.18187]
["bitfinex-derivatives","ETHF0:USTF0",1625368525427,4.41054,2213.2,2213.1,72.444955]
["bitfinex-derivatives","ETHF0:USTF0",1625368526124,4.41054,2213.2,2213.1,18.468355]
["bitfinex-derivatives","ETHF0:USTF0",1625368535553,4.41054,2213.2,2213.1,73.664655]
["bitfinex-derivatives","ETHF0:USTF0",1625368536456,4.41054,2213.2,2213.1,18.468355]
["bitfinex-derivatives","ETHF0:USTF0",1625368537107,18.21640319,2214.2,2213.1,18.468355]
["bitfinex-derivatives","ETHF0:USTF0",1625368537208,18.21640319,2214.2,2213.5,37.9565]
["bitfinex-derivatives","ETHF0:USTF0",1625368537309,18.21640319,2214.2,2213.5,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1625368537459,14.7548,2214.2,2213.5,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1625368537558,3.46047828,2214.4,2213.6,16.268147]
["bitfinex-derivatives","ETHF0:USTF0",1625368538610,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368539412,2.20527,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368540063,2.20527,2213.9,2213.7,16.447221]
["bitfinex-derivatives","ETHF0:USTF0",1625368540668,2.20527,2213.8,2213.7,16.447221]
["bitfinex-derivatives","ETHF0:USTF0",1625368544772,2.20527,2213.8,2213.7,18.652491]
["bitfinex-derivatives","ETHF0:USTF0",1625368544877,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368545174,2.20527,2213.8,2213.7,18.673751]
["bitfinex-derivatives","ETHF0:USTF0",1625368548331,2.20527,2213.8,2213.7,16.468481]
["bitfinex-derivatives","ETHF0:USTF0",1625368548634,2.20527,2213.8,2213.3,16.372953]
["bitfinex-derivatives","ETHF0:USTF0",1625368548731,2.20527,2213.4,2213.3,16.372953]
["bitfinex-derivatives","ETHF0:USTF0",1625368548932,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368549283,2.20527,2213.4,2213.3,16.438397]
["bitfinex-derivatives","ETHF0:USTF0",1625368551286,2.20527,2213.4,2213.3,71.020297]
["bitfinex-derivatives","ETHF0:USTF0",1625368551485,2.20527,2213.8,2213.3,16.438397]
["bitfinex-derivatives","ETHF0:USTF0",1625368552790,2.20527,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368553093,2.20527,2213.8,2213.7,16.281082]
["bitfinex-derivatives","ETHF0:USTF0",1625368554795,4.41054,2213.8,2213.7,16.281082]
["bitfinex-derivatives","ETHF0:USTF0",1625368561236,18.50868343,2214.8,2213.7,16.281082]
["bitfinex-derivatives","ETHF0:USTF0",1625368561887,44.6475,2214.5,2213.7,16.281082]
["bitfinex-derivatives","ETHF0:USTF0",1625368562945,4.41054,2213.8,2213.7,16.281082]
["bitfinex-derivatives","ETHF0:USTF0",1625368575286,4.41054,2213.8,2213.7,70.789182]
["bitfinex-derivatives","ETHF0:USTF0",1625368576518,4.41054,2213.8,2213.7,16.281082]
["bitfinex-derivatives","ETHF0:USTF0",1625368579935,4.41054,2213.8,2213.7,17.188382]
["bitfinex-derivatives","ETHF0:USTF0",1625368581690,4.41054,2213.8,2213.7,58.442682]
["bitfinex-derivatives","ETHF0:USTF0",1625368581789,4.41054,2213.8,2213.7,17.188382]
["bitfinex-derivatives","ETHF0:USTF0",1625368582241,4.41054,2213.8,2213.7,73.382082]
["bitfinex-derivatives","ETHF0:USTF0",1625368582791,4.41054,2213.8,2213.7,17.188382]
["bitfinex-derivatives","ETHF0:USTF0",1625368583443,4.41054,2213.8,2213.7,58.633482]
["bitfinex-derivatives","ETHF0:USTF0",1625368583542,4.41054,2213.8,2213.7,57.726182]
["bitfinex-derivatives","ETHF0:USTF0",1625368583744,2.82244,2213.8,2213.7,61.263182]
["bitfinex-derivatives","ETHF0:USTF0",1625368583845,2.66022539,2214.6,2213.7,61.263182]
["bitfinex-derivatives","ETHF0:USTF0",1625368584446,15.0554,2214.8,2213.7,61.263182]
["bitfinex-derivatives","ETHF0:USTF0",1625368584646,15.0554,2214.8,2214.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368584948,15.0554,2214.8,2214.3,16.518067]
["bitfinex-derivatives","ETHF0:USTF0",1625368585048,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368586151,4.86579693,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368586705,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368587005,4.41054,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368588435,4.41054,2214.8,2214.7,18.680359]
["bitfinex-derivatives","ETHF0:USTF0",1625368588535,4.41054,2214.8,2214.7,60.809459]
["bitfinex-derivatives","ETHF0:USTF0",1625368588632,4.41054,2214.8,2214.7,18.680359]
["bitfinex-derivatives","ETHF0:USTF0",1625368589184,60.85414,2214.8,2214.7,18.680359]
["bitfinex-derivatives","ETHF0:USTF0",1625368589834,60.85414,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368589934,60.85414,2214.8,2214.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368590034,63.84554,2214.8,2214.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368591035,4.41054,2214.3,2214.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625368591135,59.07364,2214.3,2214.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625368592239,7.32724,2214.3,2214.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625368598055,4.41054,2214.3,2214.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625368611664,7.07884239,2214.3,2214.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625368613186,7.07884239,2214.3,2214.2,19.77315]
["bitfinex-derivatives","ETHF0:USTF0",1625368613740,4.41054,2214.3,2214.2,19.77315]
["bitfinex-derivatives","ETHF0:USTF0",1625368627731,46.20924,2214.3,2214.2,19.77315]
["bitfinex-derivatives","ETHF0:USTF0",1625368627982,4.41054,2214.3,2214.2,19.77315]
["bitfinex-derivatives","ETHF0:USTF0",1625368628936,46.20924,2214.3,2214.2,19.77315]
["bitfinex-derivatives","ETHF0:USTF0",1625368629137,46.20924,2214.3,2214.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625368629488,4.41054,2214.3,2214.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625368631503,4.41054,2214.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368631604,6.68754,2214.3,2213.7,15.0275]
["bitfinex-derivatives","ETHF0:USTF0",1625368632252,54.3104,2213.8,2213.7,15.0275]
["bitfinex-derivatives","ETHF0:USTF0",1625368632353,57.4433,2213.8,2213.7,15.0275]
["bitfinex-derivatives","ETHF0:USTF0",1625368633304,61.85384,2213.8,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368633906,63.72281591,2213.8,2213.4,16.487204]
["bitfinex-derivatives","ETHF0:USTF0",1625368634204,1.86899306,2213.7,2213.4,16.487204]
["bitfinex-derivatives","ETHF0:USTF0",1625368634706,1.86899306,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368635311,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368636463,2.20527,2213.4,2212.7,1.85964487]
["bitfinex-derivatives","ETHF0:USTF0",1625368636863,1.86928805,2213.3,2212.6,2.65663553]
["bitfinex-derivatives","ETHF0:USTF0",1625368636963,1.86928805,2213.3,2212.3,1.86242287]
["bitfinex-derivatives","ETHF0:USTF0",1625368637065,1.86928805,2213.3,2212.8,16.325877]
["bitfinex-derivatives","ETHF0:USTF0",1625368637164,51.012,2212.9,2212.8,16.325877]
["bitfinex-derivatives","ETHF0:USTF0",1625368637364,55.42254,2212.9,2212.7,16.40763]
["bitfinex-derivatives","ETHF0:USTF0",1625368637466,55.42254,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368637990,55.42254,2212.9,2212.7,16.531651]
["bitfinex-derivatives","ETHF0:USTF0",1625368638068,4.41054,2212.9,2212.7,16.531651]
["bitfinex-derivatives","ETHF0:USTF0",1625368640672,4.41054,2212.9,2212.2,14.9109]
["bitfinex-derivatives","ETHF0:USTF0",1625368641281,4.41054,2212.9,2212.3,16.348683]
["bitfinex-derivatives","ETHF0:USTF0",1625368641382,2.20527,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368643190,2.20527,2212.9,2212.6,16.38536]
["bitfinex-derivatives","ETHF0:USTF0",1625368643392,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368643792,2.20527,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368644443,2.20527,2212.9,2212.6,16.511149]
["bitfinex-derivatives","ETHF0:USTF0",1625368645346,2.20527,2212.7,2212.6,16.511149]
["bitfinex-derivatives","ETHF0:USTF0",1625368648855,2.20527,2212.9,2212.6,16.511149]
["bitfinex-derivatives","ETHF0:USTF0",1625368649258,1.86662066,2213.7,2212.6,16.511149]
["bitfinex-derivatives","ETHF0:USTF0",1625368649363,4.07189066,2213.7,2213.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368649560,1.86662066,2213.7,2213.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368649660,1.86662066,2213.7,2213.6,20.722727]
["bitfinex-derivatives","ETHF0:USTF0",1625368649760,1.86662066,2213.7,2213.6,61.793827]
["bitfinex-derivatives","ETHF0:USTF0",1625368649860,1.86643548,2214.1,2213.6,61.793827]
["bitfinex-derivatives","ETHF0:USTF0",1625368650561,3.46623732,2214.4,2213.6,61.793827]
["bitfinex-derivatives","ETHF0:USTF0",1625368650562,1.8662421,2214.3,2213.6,61.793827]
["bitfinex-derivatives","ETHF0:USTF0",1625368650963,1.8662421,2214.3,2213.6,20.722727]
["bitfinex-derivatives","ETHF0:USTF0",1625368651361,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368658879,2.20527,2214.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368659277,2.20527,2214.3,2214.1,16.380853]
["bitfinex-derivatives","ETHF0:USTF0",1625368659377,2.20527,2214.3,2214.1,18.938653]
["bitfinex-derivatives","ETHF0:USTF0",1625368659478,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368659778,2.20527,2214.3,2214.2,18.696097]
["bitfinex-derivatives","ETHF0:USTF0",1625368660646,2.20527,2214.3,2214.2,19.609297]
["bitfinex-derivatives","ETHF0:USTF0",1625368660850,2.20527,2214.3,2214.2,16.490827]
["bitfinex-derivatives","ETHF0:USTF0",1625368661051,2.20527,2214.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368661407,41.0225,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368661504,43.22777,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368661904,2.20527,2214.1,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368662557,2.20527,2214.1,2213.8,16.477937]
["bitfinex-derivatives","ETHF0:USTF0",1625368663458,2.20527,2214.0,2213.8,16.477937]
["bitfinex-derivatives","ETHF0:USTF0",1625368664210,2.20527,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368664609,44.2283,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368665517,2.20527,2213.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368667617,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368670879,2.20527,2213.5,2213.4,53.50607]
["bitfinex-derivatives","ETHF0:USTF0",1625368671075,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368673031,2.20527,2213.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368673332,2.20527,2213.8,2213.5,16.53214]
["bitfinex-derivatives","ETHF0:USTF0",1625368673431,2.20527,2213.8,2213.6,47.5992]
["bitfinex-derivatives","ETHF0:USTF0",1625368673529,2.20527,2213.8,2213.5,16.53214]
["bitfinex-derivatives","ETHF0:USTF0",1625368673632,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368673729,2.20527,2213.8,2213.7,18.480742]
["bitfinex-derivatives","ETHF0:USTF0",1625368683521,51.85457,2213.8,2213.7,18.480742]
["bitfinex-derivatives","ETHF0:USTF0",1625368683621,51.85457,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368683924,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368689594,45.32487,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368689804,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368690455,45.32877,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368692014,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368694321,49.91667,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368695827,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368696827,2.20527,2213.8,2213.7,4.86987]
["bitfinex-derivatives","ETHF0:USTF0",1625368697129,3.53848362,2214.1,2213.7,4.86987]
["bitfinex-derivatives","ETHF0:USTF0",1625368697459,3.53848362,2214.1,2213.8,16.30821]
["bitfinex-derivatives","ETHF0:USTF0",1625368697545,2.20527,2214.1,2213.8,16.30821]
["bitfinex-derivatives","ETHF0:USTF0",1625368697729,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368698029,3.53839214,2214.4,2214.0,18.521231]
["bitfinex-derivatives","ETHF0:USTF0",1625368698230,2.20527,2214.4,2214.0,18.521231]
["bitfinex-derivatives","ETHF0:USTF0",1625368698481,3.53837016,2214.4,2214.0,18.521231]
["bitfinex-derivatives","ETHF0:USTF0",1625368698834,53.80407016,2214.4,2214.0,18.521231]
["bitfinex-derivatives","ETHF0:USTF0",1625368698933,3.53837016,2214.4,2214.0,18.521231]
["bitfinex-derivatives","ETHF0:USTF0",1625368699133,2.20527,2214.4,2214.0,18.521231]
["bitfinex-derivatives","ETHF0:USTF0",1625368699733,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368699834,4.41054,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368701193,5.74355944,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368702807,4.41054,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368703004,6.27676359,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368704363,6.27676359,2214.4,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368704564,7.07694607,2214.4,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368705013,1.33314974,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368705670,1.33314974,2214.2,2213.2,15.8888]
["bitfinex-derivatives","ETHF0:USTF0",1625368705874,4.41054,2213.3,2213.2,14.8888]
["bitfinex-derivatives","ETHF0:USTF0",1625368706169,1.33325574,2213.8,2213.2,71.5001]
["bitfinex-derivatives","ETHF0:USTF0",1625368706272,2.66651148,2214.0,2213.2,74.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625368706369,2.66651148,2214.0,2213.2,79.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625368706473,2.66651148,2214.0,2213.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368706572,6.6662787,2214.9,2213.7,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1625368706573,2.66598193,2214.7,2213.7,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1625368706671,2.66598193,2214.7,2213.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1625368706871,2.66598193,2214.7,2213.8,16.277143]
["bitfinex-derivatives","ETHF0:USTF0",1625368706973,2.66598193,2214.7,2214.0,56.6036]
["bitfinex-derivatives","ETHF0:USTF0",1625368707271,2.66598193,2214.7,2214.1,16.36877]
["bitfinex-derivatives","ETHF0:USTF0",1625368707471,2.66582246,2214.8,2214.1,16.36877]
["bitfinex-derivatives","ETHF0:USTF0",1625368707824,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368709271,56.88597,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368709573,59.55157988,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368709772,4.87087988,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368709875,7.07614988,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368711077,4.41054,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368714185,58.08324,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368714583,4.41054,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368715786,48.64654,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368716436,4.41054,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368721069,2.66499557,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368721170,2.66499557,2215.0,2214.7,5.45577]
["bitfinex-derivatives","ETHF0:USTF0",1625368721876,2.66499557,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368722176,44.8602,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368723433,2.20527,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368735635,4.8712778,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368735932,2.20527,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368737691,4.87168703,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368738742,2.20527,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368746073,4.8709012,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368746374,55.2348,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368746972,55.2348,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368747574,4.8709012,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368748125,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368750534,2.6656312,2215.1,2213.9,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1625368751110,2.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368753023,4.41054,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368753527,48.6238,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368756239,4.41054,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368756985,48.885,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368761192,4.41054,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368761392,2.66550861,2215.0,2214.7,5.47447]
["bitfinex-derivatives","ETHF0:USTF0",1625368761498,2.66674512,2215.1,2214.7,5.47447]
["bitfinex-derivatives","ETHF0:USTF0",1625368761895,56.00322767,2215.2,2214.7,5.47447]
["bitfinex-derivatives","ETHF0:USTF0",1625368762143,2.66708254,2215.0,2214.7,5.47447]
["bitfinex-derivatives","ETHF0:USTF0",1625368762844,2.66711516,2215.1,2214.7,5.47447]
["bitfinex-derivatives","ETHF0:USTF0",1625368763144,4.41054,2214.8,2214.7,5.47447]
["bitfinex-derivatives","ETHF0:USTF0",1625368765400,4.41054,2214.8,2214.7,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1625368765503,4.41054,2214.8,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368766179,5.0,2214.7,2213.8,15.5495]
["bitfinex-derivatives","ETHF0:USTF0",1625368766279,5.0,2214.7,2213.5,2.65737644]
["bitfinex-derivatives","ETHF0:USTF0",1625368766681,40.0444,2213.6,2213.5,2.65737644]
["bitfinex-derivatives","ETHF0:USTF0",1625368766775,43.7095,2213.6,2213.5,2.65737644]
["bitfinex-derivatives","ETHF0:USTF0",1625368766874,43.7095,2213.6,2212.9,14.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625368767124,4.41054,2213.0,2212.9,14.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625368767223,6.74434,2213.0,2212.9,14.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625368771533,6.74434,2213.0,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368771883,55.7845,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368773135,4.41054,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368775258,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368775342,15.5194,2213.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368775440,15.5194,2213.4,2212.0,5.84357]
["bitfinex-derivatives","ETHF0:USTF0",1625368775842,50.8543,2212.6,2212.1,16.398859]
["bitfinex-derivatives","ETHF0:USTF0",1625368777196,2.20527,2212.2,2212.1,16.398859]
["bitfinex-derivatives","ETHF0:USTF0",1625368778344,2.20527,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368784709,1.0,2213.3,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368784812,15.5194,2213.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368784917,15.5194,2213.4,2212.1,16.333613]
["bitfinex-derivatives","ETHF0:USTF0",1625368785268,2.20527,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368790389,2.20527,2213.1,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625368790591,2.20527,2213.1,2211.9,19.2926]
["bitfinex-derivatives","ETHF0:USTF0",1625368790891,2.20527,2213.1,2211.9,14.5336]
["bitfinex-derivatives","ETHF0:USTF0",1625368791243,2.20527,2213.1,2212.0,16.481019]
["bitfinex-derivatives","ETHF0:USTF0",1625368791392,2.20527,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368791593,2.20527,2213.1,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368791994,2.20527,2213.1,2211.9,14.5336]
["bitfinex-derivatives","ETHF0:USTF0",1625368792596,2.20527,2213.1,2212.0,16.484351]
["bitfinex-derivatives","ETHF0:USTF0",1625368792898,53.591,2212.8,2212.0,16.484351]
["bitfinex-derivatives","ETHF0:USTF0",1625368793302,53.591,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368793699,53.591,2212.8,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368794403,53.591,2212.8,2211.9,14.5336]
["bitfinex-derivatives","ETHF0:USTF0",1625368795004,53.591,2212.8,2212.0,16.475813]
["bitfinex-derivatives","ETHF0:USTF0",1625368795404,53.591,2212.8,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368797378,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368800843,2.20527,2212.5,2212.4,18.610139]
["bitfinex-derivatives","ETHF0:USTF0",1625368802850,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368803201,2.20527,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368803402,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368803802,2.20527,2212.3,2212.2,18.52169]
["bitfinex-derivatives","ETHF0:USTF0",1625368805458,42.57717,2212.3,2212.2,18.52169]
["bitfinex-derivatives","ETHF0:USTF0",1625368806857,2.20527,2212.3,2212.2,18.52169]
["bitfinex-derivatives","ETHF0:USTF0",1625368812343,41.44507,2212.3,2212.2,18.52169]
["bitfinex-derivatives","ETHF0:USTF0",1625368812642,2.20527,2212.3,2212.2,18.52169]
["bitfinex-derivatives","ETHF0:USTF0",1625368814899,2.20527,2212.5,2212.2,18.52169]
["bitfinex-derivatives","ETHF0:USTF0",1625368815501,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368815853,2.20527,2212.5,2212.4,18.692269]
["bitfinex-derivatives","ETHF0:USTF0",1625368817103,2.20527,2212.9,2212.4,18.692269]
["bitfinex-derivatives","ETHF0:USTF0",1625368817506,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368817806,2.20527,2212.9,2212.8,18.662082]
["bitfinex-derivatives","ETHF0:USTF0",1625368818510,2.20527,2213.2,2212.8,18.662082]
["bitfinex-derivatives","ETHF0:USTF0",1625368819512,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368820917,56.80687,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368824790,59.21797,2213.2,2212.0,14.9555]
["bitfinex-derivatives","ETHF0:USTF0",1625368825392,59.21797,2213.2,2212.1,16.312935]
["bitfinex-derivatives","ETHF0:USTF0",1625368825498,39.4668,2212.2,2212.1,16.312935]
["bitfinex-derivatives","ETHF0:USTF0",1625368826402,2.20527,2212.3,2212.1,16.312935]
["bitfinex-derivatives","ETHF0:USTF0",1625368827552,2.20527,2212.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368827652,44.97797,2212.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368827854,44.97797,2212.3,2212.2,20.933339]
["bitfinex-derivatives","ETHF0:USTF0",1625368828452,2.20527,2212.3,2212.2,20.933339]
["bitfinex-derivatives","ETHF0:USTF0",1625368829309,2.20527,2212.5,2212.2,20.933339]
["bitfinex-derivatives","ETHF0:USTF0",1625368846973,45.2318,2212.4,2212.2,20.933339]
["bitfinex-derivatives","ETHF0:USTF0",1625368847985,2.20527,2212.5,2212.2,20.933339]
["bitfinex-derivatives","ETHF0:USTF0",1625368854160,2.20527,2212.5,2212.3,0.1339332]
["bitfinex-derivatives","ETHF0:USTF0",1625368854463,2.20527,2212.5,2212.4,16.387932]
["bitfinex-derivatives","ETHF0:USTF0",1625368854562,2.20527,2212.5,2212.4,55.411132]
["bitfinex-derivatives","ETHF0:USTF0",1625368854666,2.20527,2212.5,2212.4,16.387932]
["bitfinex-derivatives","ETHF0:USTF0",1625368854913,2.20527,2212.5,2212.4,16.52185849]
["bitfinex-derivatives","ETHF0:USTF0",1625368855115,2.20527,2212.5,2212.4,55.55205849]
["bitfinex-derivatives","ETHF0:USTF0",1625368855215,2.20527,2212.5,2212.4,16.52185849]
["bitfinex-derivatives","ETHF0:USTF0",1625368856368,2.20527,2212.5,2212.4,17.19148915]
["bitfinex-derivatives","ETHF0:USTF0",1625368859681,2.20527,2212.9,2212.4,17.19148915]
["bitfinex-derivatives","ETHF0:USTF0",1625368859784,2.67271628,2213.5,2212.4,18.08758915]
["bitfinex-derivatives","ETHF0:USTF0",1625368859885,2.67271628,2213.5,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368859986,2.20527,2213.8,2212.8,7.06546773]
["bitfinex-derivatives","ETHF0:USTF0",1625368859987,4.87782427,2213.8,2212.8,7.06546773]
["bitfinex-derivatives","ETHF0:USTF0",1625368860086,4.87782427,2213.8,2212.9,0.13390999]
["bitfinex-derivatives","ETHF0:USTF0",1625368860186,4.87782427,2213.8,2212.9,16.41261599]
["bitfinex-derivatives","ETHF0:USTF0",1625368860488,2.20527,2213.8,2213.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368860586,2.20527,2213.8,2213.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1625368860793,2.20527,2213.8,2213.4,16.282065]
["bitfinex-derivatives","ETHF0:USTF0",1625368861893,2.20527,2213.8,2213.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368862192,2.20527,2213.8,2213.7,20.946436]
["bitfinex-derivatives","ETHF0:USTF0",1625368863001,51.25147,2213.8,2213.7,20.946436]
["bitfinex-derivatives","ETHF0:USTF0",1625368863199,51.25147,2213.8,2213.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368864703,2.20527,2213.8,2213.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368873045,47.55697,2213.8,2213.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368873145,50.80557,2213.8,2213.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368874902,5.45387,2213.8,2213.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368875508,44.19427,2213.8,2213.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625368877060,44.19427,2213.8,2212.6,15.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625368877509,49.19427,2213.8,2212.6,15.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625368877777,2.66908834,2213.4,2212.6,15.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625368877958,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368878059,5.96377,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368878862,53.65537,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368880017,55.86064,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368883374,55.86064,2213.3,2213.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625368888449,55.86064,2213.3,2212.6,15.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625368888801,1.86810061,2213.1,2212.6,15.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625368890106,4.41054,2212.7,2212.6,15.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625368909639,43.76264,2212.7,2212.6,15.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625368909739,4.41054,2212.7,2212.6,15.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625368919225,53.16324,2212.7,2212.6,15.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625368919328,4.41054,2212.7,2212.6,15.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625368921979,4.41054,2212.7,2212.6,31.49854]
["bitfinex-derivatives","ETHF0:USTF0",1625368922078,4.41054,2212.7,2212.6,85.27124]
["bitfinex-derivatives","ETHF0:USTF0",1625368922430,4.41054,2212.7,2212.6,87.47651]
["bitfinex-derivatives","ETHF0:USTF0",1625368922530,1.86803166,2213.5,2212.6,87.47651]
["bitfinex-derivatives","ETHF0:USTF0",1625368922631,1.8679999,2213.6,2212.6,90.69611]
["bitfinex-derivatives","ETHF0:USTF0",1625368922832,1.8679999,2213.6,2213.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625368922932,1.8679999,2213.6,2213.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1625368923035,1.86785419,2213.7,2213.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1625368923435,1.86781377,2213.8,2213.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1625368923583,1.86781377,2213.8,2213.2,16.307021]
["bitfinex-derivatives","ETHF0:USTF0",1625368924494,1.86781377,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368924594,46.74101377,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368925042,44.8732,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368926046,46.74083698,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368927651,7.07884539,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368927950,1.86756938,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368929454,42.37716938,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368934926,43.17740579,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368935780,43.17740579,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368936279,1.86739176,2213.7,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368936379,56.1129,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368936578,58.31817,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368936779,60.18571477,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368937730,60.98613321,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368938231,58.31817,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368938885,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368939243,4.87326821,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368939651,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368940401,4.07275978,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368941153,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368946525,3.53914525,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368946623,46.78674525,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368946725,3.53914525,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368947220,55.64174525,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368947422,56.17538352,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368949328,4.07278352,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368950331,53.95918352,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368950586,4.07278352,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368951882,42.18888352,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368953239,4.07278352,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368954395,3.53943821,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368954742,3.53943821,2213.6,2213.5,58.72007]
["bitfinex-derivatives","ETHF0:USTF0",1625368955044,1.33416821,2213.6,2213.5,58.72007]
["bitfinex-derivatives","ETHF0:USTF0",1625368955499,1.33416821,2213.6,2213.5,75.152062]
["bitfinex-derivatives","ETHF0:USTF0",1625368955604,0.93196821,2213.6,2213.5,75.152062]
["bitfinex-derivatives","ETHF0:USTF0",1625368955701,2.20527,2213.9,2213.5,75.152062]
["bitfinex-derivatives","ETHF0:USTF0",1625368956600,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368959761,2.20527,2213.9,2213.8,18.521492]
["bitfinex-derivatives","ETHF0:USTF0",1625368962532,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368976218,2.20527,2213.9,2213.8,46.29147]
["bitfinex-derivatives","ETHF0:USTF0",1625368976818,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368980389,2.20527,2213.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368980785,5.37387,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368980886,48.71727,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368983741,5.37387,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368987500,46.13297,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368988149,5.37387,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625368996689,43.49577,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369001000,5.37387,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369001651,51.45207,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369005931,53.32073109,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369007635,54.12224378,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369008791,8.04404378,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369009647,8.04404378,2213.6,2213.5,54.61667]
["bitfinex-derivatives","ETHF0:USTF0",1625369009748,7.24337253,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369013558,5.37387,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369013667,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369016165,2.20527,2213.6,2213.5,4.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625369016468,2.20527,2213.6,2213.5,21.027626]
["bitfinex-derivatives","ETHF0:USTF0",1625369018018,4.97607,2213.6,2213.5,18.649026]
["bitfinex-derivatives","ETHF0:USTF0",1625369018228,4.97607,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369019272,58.31937,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369020171,4.97607,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369020725,55.11977,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369021180,4.97607,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369021931,59.90747,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369022892,4.97607,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369026247,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369029156,55.78777,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369030313,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369041098,1.86944346,2213.7,2212.8,85.41333631]
["bitfinex-derivatives","ETHF0:USTF0",1625369041647,4.07471346,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369043657,6.27998346,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369045265,7.08278471,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369045867,7.08278471,2213.7,2213.6,50.01677]
["bitfinex-derivatives","ETHF0:USTF0",1625369046265,4.41054,2213.7,2213.6,50.01677]
["bitfinex-derivatives","ETHF0:USTF0",1625369046516,4.41054,2213.7,2213.6,66.289823]
["bitfinex-derivatives","ETHF0:USTF0",1625369047516,4.41054,2213.7,2213.6,18.478323]
["bitfinex-derivatives","ETHF0:USTF0",1625369054958,4.41054,2213.7,2213.6,66.630123]
["bitfinex-derivatives","ETHF0:USTF0",1625369055059,4.41054,2213.7,2213.6,18.478323]
["bitfinex-derivatives","ETHF0:USTF0",1625369055565,4.41054,2213.7,2213.6,66.632323]
["bitfinex-derivatives","ETHF0:USTF0",1625369056262,4.41054,2213.7,2213.6,18.478323]
["bitfinex-derivatives","ETHF0:USTF0",1625369057614,4.41054,2213.7,2213.6,58.132923]
["bitfinex-derivatives","ETHF0:USTF0",1625369057713,4.41054,2213.7,2213.6,18.478323]
["bitfinex-derivatives","ETHF0:USTF0",1625369063934,4.41054,2213.7,2213.6,72.685023]
["bitfinex-derivatives","ETHF0:USTF0",1625369064629,4.41054,2213.7,2213.6,18.478323]
["bitfinex-derivatives","ETHF0:USTF0",1625369071060,4.41054,2213.7,2213.6,59.442923]
["bitfinex-derivatives","ETHF0:USTF0",1625369071410,4.41054,2213.7,2213.6,18.478323]
["bitfinex-derivatives","ETHF0:USTF0",1625369073268,4.41054,2213.7,2213.6,75.070423]
["bitfinex-derivatives","ETHF0:USTF0",1625369073523,4.41054,2213.7,2213.6,18.478323]
["bitfinex-derivatives","ETHF0:USTF0",1625369074020,1.87052872,2214.0,2213.6,18.478323]
["bitfinex-derivatives","ETHF0:USTF0",1625369074119,1.87052872,2214.0,2213.6,73.239423]
["bitfinex-derivatives","ETHF0:USTF0",1625369074420,2.67172878,2214.2,2213.6,73.239423]
["bitfinex-derivatives","ETHF0:USTF0",1625369074421,1.8702711,2214.2,2213.6,73.239423]
["bitfinex-derivatives","ETHF0:USTF0",1625369075522,1.8702711,2214.2,2213.6,21.860823]
["bitfinex-derivatives","ETHF0:USTF0",1625369075627,1.8702711,2214.2,2213.6,18.478323]
["bitfinex-derivatives","ETHF0:USTF0",1625369075825,4.0755411,2214.2,2214.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369076172,4.0755411,2214.2,2214.1,20.76113]
["bitfinex-derivatives","ETHF0:USTF0",1625369078528,4.0755411,2214.2,2214.1,71.09393]
["bitfinex-derivatives","ETHF0:USTF0",1625369078929,4.0755411,2214.2,2214.1,20.76113]
["bitfinex-derivatives","ETHF0:USTF0",1625369082504,1.86949267,2214.3,2214.1,20.76113]
["bitfinex-derivatives","ETHF0:USTF0",1625369084813,2.67073365,2214.4,2214.1,20.76113]
["bitfinex-derivatives","ETHF0:USTF0",1625369084912,2.20527,2214.5,2214.3,56.6586]
["bitfinex-derivatives","ETHF0:USTF0",1625369085214,1.86910897,2214.6,2214.4,16.314499]
["bitfinex-derivatives","ETHF0:USTF0",1625369085865,1.86910897,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369086163,1.86910897,2214.6,2214.5,18.702333]
["bitfinex-derivatives","ETHF0:USTF0",1625369088419,1.86910897,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369091224,2.67015567,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369091225,1.86779521,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369091973,1.86779521,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369094835,2.66814544,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369095234,2.66814544,2214.7,2213.6,15.7025]
["bitfinex-derivatives","ETHF0:USTF0",1625369095335,2.66814544,2214.7,2213.6,14.7025]
["bitfinex-derivatives","ETHF0:USTF0",1625369095437,6.44474544,2214.7,2213.6,14.7025]
["bitfinex-derivatives","ETHF0:USTF0",1625369095834,6.44474544,2214.7,2213.7,16.40158]
["bitfinex-derivatives","ETHF0:USTF0",1625369095937,6.44474544,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369096061,5.64420713,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369096759,6.44479596,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369096858,60.73499596,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369098011,62.94026596,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369098113,8.65006596,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369100768,4.87346596,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369100870,4.87346596,2214.7,2214.6,5.54247]
["bitfinex-derivatives","ETHF0:USTF0",1625369101121,4.07311727,2214.7,2214.6,5.54247]
["bitfinex-derivatives","ETHF0:USTF0",1625369101418,4.07311727,2214.7,2214.6,54.46677]
["bitfinex-derivatives","ETHF0:USTF0",1625369102072,2.20527,2214.7,2214.6,54.46677]
["bitfinex-derivatives","ETHF0:USTF0",1625369102170,1.86772617,2214.9,2214.6,54.46677]
["bitfinex-derivatives","ETHF0:USTF0",1625369102373,1.86772617,2214.9,2214.6,70.982675]
["bitfinex-derivatives","ETHF0:USTF0",1625369102775,2.20527,2215.1,2214.6,70.982675]
["bitfinex-derivatives","ETHF0:USTF0",1625369103325,1.86684139,2215.5,2214.6,70.982675]
["bitfinex-derivatives","ETHF0:USTF0",1625369103727,1.86684139,2215.5,2214.6,22.058375]
["bitfinex-derivatives","ETHF0:USTF0",1625369104025,1.86684139,2215.5,2215.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369104280,1.86681397,2215.6,2215.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369105078,4.07099822,2215.7,2215.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369105380,1.86577081,2215.6,2215.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369106632,4.07011311,2215.7,2215.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369108085,2.20527,2215.7,2215.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369113005,43.4748,2215.6,2215.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369113107,5.25477,2215.7,2215.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369121783,3.0495,2215.7,2215.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369121885,1.86082173,2216.2,2215.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369122188,4.06609173,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369122285,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369122834,4.06602006,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369123437,57.07952006,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369123938,4.06602006,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369124139,6.27129006,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369125844,4.41054,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369126848,6.27091893,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369127149,4.41054,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369127350,4.41054,2216.2,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369127450,7.54604,2216.2,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369127550,9.40620309,2216.2,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369127950,1.86022743,2216.0,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369128251,4.41054,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369131629,4.41054,2215.5,2215.4,18.477151]
["bitfinex-derivatives","ETHF0:USTF0",1625369131829,4.41054,2215.5,2215.4,69.161651]
["bitfinex-derivatives","ETHF0:USTF0",1625369132232,4.41054,2215.5,2215.4,18.477151]
["bitfinex-derivatives","ETHF0:USTF0",1625369139144,1.86000014,2216.4,2215.4,18.477151]
["bitfinex-derivatives","ETHF0:USTF0",1625369139244,5.40579283,2216.6,2215.4,18.477151]
["bitfinex-derivatives","ETHF0:USTF0",1625369140346,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369140597,44.20577,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369141398,44.20577,2215.9,2214.5,77.3287]
["bitfinex-derivatives","ETHF0:USTF0",1625369141799,2.20527,2215.9,2214.5,77.3287]
["bitfinex-derivatives","ETHF0:USTF0",1625369142015,2.20527,2215.9,2214.6,16.32849]
["bitfinex-derivatives","ETHF0:USTF0",1625369142312,2.20527,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369142614,2.20527,2215.4,2215.3,16.269392]
["bitfinex-derivatives","ETHF0:USTF0",1625369143766,2.20527,2215.9,2215.3,16.269392]
["bitfinex-derivatives","ETHF0:USTF0",1625369144317,2.20527,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369146322,2.20527,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369147073,2.20527,2215.8,2215.6,46.09507]
["bitfinex-derivatives","ETHF0:USTF0",1625369149484,2.20527,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369150290,2.20527,2215.8,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369150388,46.06447,2215.8,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369150488,2.20527,2215.8,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369150941,49.68147,2215.8,2215.3,16.251262]
["bitfinex-derivatives","ETHF0:USTF0",1625369151843,2.20527,2215.8,2215.3,16.251262]
["bitfinex-derivatives","ETHF0:USTF0",1625369152343,2.20527,2215.4,2215.3,16.251262]
["bitfinex-derivatives","ETHF0:USTF0",1625369157558,2.20527,2215.8,2215.3,16.251262]
["bitfinex-derivatives","ETHF0:USTF0",1625369158363,2.20527,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369160367,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369162021,2.20527,2215.7,2215.6,18.466892]
["bitfinex-derivatives","ETHF0:USTF0",1625369163622,2.20527,2215.8,2215.6,18.466892]
["bitfinex-derivatives","ETHF0:USTF0",1625369163721,3.54640414,2216.6,2215.6,18.466892]
["bitfinex-derivatives","ETHF0:USTF0",1625369164425,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369164722,2.20527,2216.0,2215.9,18.705817]
["bitfinex-derivatives","ETHF0:USTF0",1625369165324,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369166476,4.41054,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369169234,4.41054,2216.0,2214.6,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1625369169884,4.41054,2216.0,2214.7,16.420128]
["bitfinex-derivatives","ETHF0:USTF0",1625369170484,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369170585,5.00917,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369172454,7.21444,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369181893,7.20644,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369184095,7.20644,2215.5,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369184396,7.20644,2215.5,2214.6,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1625369184497,4.41054,2214.7,2214.6,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1625369184596,8.12744,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369185046,8.12744,2214.7,2214.5,16.294838]
["bitfinex-derivatives","ETHF0:USTF0",1625369185346,8.12744,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369186970,8.12744,2214.7,2214.6,41.4713]
["bitfinex-derivatives","ETHF0:USTF0",1625369187274,4.41054,2214.7,2214.6,41.4713]
["bitfinex-derivatives","ETHF0:USTF0",1625369187672,4.41054,2214.7,2214.6,57.722474]
["bitfinex-derivatives","ETHF0:USTF0",1625369187825,1.86691594,2215.5,2214.6,57.722474]
["bitfinex-derivatives","ETHF0:USTF0",1625369187927,1.86691594,2215.5,2214.6,57.85627724]
["bitfinex-derivatives","ETHF0:USTF0",1625369188025,1.8668047,2215.6,2214.6,57.85627724]
["bitfinex-derivatives","ETHF0:USTF0",1625369188222,1.8668047,2215.6,2214.6,57.722474]
["bitfinex-derivatives","ETHF0:USTF0",1625369188524,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369188824,2.20527,2215.2,2215.1,18.67909]
["bitfinex-derivatives","ETHF0:USTF0",1625369189275,2.20527,2215.2,2215.1,68.80489]
["bitfinex-derivatives","ETHF0:USTF0",1625369189676,2.20527,2215.2,2215.1,18.67909]
["bitfinex-derivatives","ETHF0:USTF0",1625369190529,4.41054,2215.2,2215.1,18.67909]
["bitfinex-derivatives","ETHF0:USTF0",1625369191381,1.86812015,2215.5,2215.1,18.67909]
["bitfinex-derivatives","ETHF0:USTF0",1625369191583,2.66868687,2215.7,2215.1,18.67909]
["bitfinex-derivatives","ETHF0:USTF0",1625369191584,1.86799463,2215.7,2215.1,18.67909]
["bitfinex-derivatives","ETHF0:USTF0",1625369192536,2.20527,2215.3,2215.1,18.67909]
["bitfinex-derivatives","ETHF0:USTF0",1625369193338,2.20527,2215.3,2215.2,44.7658]
["bitfinex-derivatives","ETHF0:USTF0",1625369195396,2.20527,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369195997,2.20527,2215.3,2215.2,16.410248]
["bitfinex-derivatives","ETHF0:USTF0",1625369196949,2.20527,2215.3,2215.2,54.419748]
["bitfinex-derivatives","ETHF0:USTF0",1625369197952,2.20527,2215.3,2215.2,16.410248]
["bitfinex-derivatives","ETHF0:USTF0",1625369199107,2.20527,2215.3,2215.2,67.474048]
["bitfinex-derivatives","ETHF0:USTF0",1625369200524,2.20527,2215.3,2215.2,16.410248]
["bitfinex-derivatives","ETHF0:USTF0",1625369203250,1.33482787,2215.6,2215.2,16.410248]
["bitfinex-derivatives","ETHF0:USTF0",1625369203350,1.0,2216.4,2215.2,19.667348]
["bitfinex-derivatives","ETHF0:USTF0",1625369203448,1.33497082,2217.7,2215.2,19.80112091]
["bitfinex-derivatives","ETHF0:USTF0",1625369203800,39.92447082,2217.7,2216.2,42.3665]
["bitfinex-derivatives","ETHF0:USTF0",1625369203898,13.34826036,2217.6,2216.2,42.3665]
["bitfinex-derivatives","ETHF0:USTF0",1625369203999,5.339742,2216.5,2216.2,42.3665]
["bitfinex-derivatives","ETHF0:USTF0",1625369204099,5.339742,2216.5,2215.3,1.13377314]
["bitfinex-derivatives","ETHF0:USTF0",1625369204200,1.33484618,2215.9,2215.3,0.13377314]
["bitfinex-derivatives","ETHF0:USTF0",1625369204300,1.33484618,2215.9,2215.2,4.56102951]
["bitfinex-derivatives","ETHF0:USTF0",1625369204600,1.33484618,2215.9,2215.3,0.13377071]
["bitfinex-derivatives","ETHF0:USTF0",1625369204704,2.20527,2215.9,2215.8,59.05294]
["bitfinex-derivatives","ETHF0:USTF0",1625369204800,2.20527,2215.9,2215.8,62.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625369205001,2.20527,2215.9,2215.8,7.90214]
["bitfinex-derivatives","ETHF0:USTF0",1625369205656,4.85897,2215.9,2215.8,7.90214]
["bitfinex-derivatives","ETHF0:USTF0",1625369206205,4.85897,2215.9,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369206357,4.85897,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369206467,6.1936777,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369206566,6.1936777,2215.9,2215.1,1.30252207]
["bitfinex-derivatives","ETHF0:USTF0",1625369206757,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369206858,2.20527,2215.5,2214.9,1.30317908]
["bitfinex-derivatives","ETHF0:USTF0",1625369207259,55.2382,2215.0,2214.9,1.30317908]
["bitfinex-derivatives","ETHF0:USTF0",1625369207357,58.8079,2215.0,2214.9,1.30317908]
["bitfinex-derivatives","ETHF0:USTF0",1625369207457,58.8079,2215.0,2214.6,1.30437365]
["bitfinex-derivatives","ETHF0:USTF0",1625369207659,3.5697,2215.0,2214.6,1.30437365]
["bitfinex-derivatives","ETHF0:USTF0",1625369207858,3.5697,2215.0,2214.4,1.3048625]
["bitfinex-derivatives","ETHF0:USTF0",1625369208157,3.5697,2215.0,2214.8,55.5027]
["bitfinex-derivatives","ETHF0:USTF0",1625369208357,3.5697,2215.0,2214.5,0.1338128]
["bitfinex-derivatives","ETHF0:USTF0",1625369208762,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369210764,4.41054,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369214940,4.41054,2214.9,2214.8,58.14757]
["bitfinex-derivatives","ETHF0:USTF0",1625369215040,4.41054,2214.9,2214.8,74.657482]
["bitfinex-derivatives","ETHF0:USTF0",1625369215504,1.33463583,2215.3,2214.8,74.657482]
["bitfinex-derivatives","ETHF0:USTF0",1625369216203,3.20310514,2215.4,2214.8,74.657482]
["bitfinex-derivatives","ETHF0:USTF0",1625369216705,1.33461498,2215.4,2214.8,74.657482]
["bitfinex-derivatives","ETHF0:USTF0",1625369216805,2.20527,2215.2,2214.8,74.657482]
["bitfinex-derivatives","ETHF0:USTF0",1625369217512,2.20527,2215.2,2214.8,18.715182]
["bitfinex-derivatives","ETHF0:USTF0",1625369218859,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369230705,2.20527,2215.2,2214.8,44.96147]
["bitfinex-derivatives","ETHF0:USTF0",1625369231305,1.33448957,2215.3,2214.8,44.96147]
["bitfinex-derivatives","ETHF0:USTF0",1625369231411,3.46955027,2215.7,2214.9,16.61798903]
["bitfinex-derivatives","ETHF0:USTF0",1625369231609,3.46955027,2215.7,2215.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625369231708,5.027e-05,2215.7,2215.3,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1625369231815,5.027e-05,2215.7,2215.6,49.6646]
["bitfinex-derivatives","ETHF0:USTF0",1625369232110,5.027e-05,2215.7,2215.6,66.059541]
["bitfinex-derivatives","ETHF0:USTF0",1625369232559,1.33427625,2215.8,2215.6,66.19329677]
["bitfinex-derivatives","ETHF0:USTF0",1625369232858,1.33427625,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369232961,2.20527,2216.3,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369233208,2.20527,2216.3,2215.7,20.842448]
["bitfinex-derivatives","ETHF0:USTF0",1625369234161,47.4208,2216.2,2215.7,20.842448]
["bitfinex-derivatives","ETHF0:USTF0",1625369234863,47.4208,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369236717,2.20527,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369238782,5.75167414,2216.5,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369240279,49.8121,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369240782,5.75167414,2216.5,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369240881,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369243150,2.20527,2216.2,2216.1,43.04927]
["bitfinex-derivatives","ETHF0:USTF0",1625369243754,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369250070,3.54640414,2216.5,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369250971,5.75167414,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369252979,7.95694414,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369257242,3.54640414,2216.5,2216.4,5.00157]
["bitfinex-derivatives","ETHF0:USTF0",1625369257492,3.54640414,2216.5,2216.4,21.501425]
["bitfinex-derivatives","ETHF0:USTF0",1625369257592,3.54640414,2216.5,2216.4,64.517225]
["bitfinex-derivatives","ETHF0:USTF0",1625369257892,3.54640414,2216.5,2216.4,21.501425]
["bitfinex-derivatives","ETHF0:USTF0",1625369258544,3.54640414,2216.5,2216.4,63.576725]
["bitfinex-derivatives","ETHF0:USTF0",1625369259007,3.54640414,2216.5,2216.4,21.501425]
["bitfinex-derivatives","ETHF0:USTF0",1625369260716,2.20527,2216.9,2216.4,21.501425]
["bitfinex-derivatives","ETHF0:USTF0",1625369261018,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369261319,2.20527,2216.9,2216.8,18.585389]
["bitfinex-derivatives","ETHF0:USTF0",1625369262221,2.20527,2216.9,2216.8,72.548489]
["bitfinex-derivatives","ETHF0:USTF0",1625369262925,2.20527,2216.9,2216.8,18.585389]
["bitfinex-derivatives","ETHF0:USTF0",1625369263123,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369263726,2.20527,2216.9,2216.8,48.24447]
["bitfinex-derivatives","ETHF0:USTF0",1625369263825,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369264125,2.20527,2216.9,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369264226,4.49417,2216.9,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369264525,43.4787,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369264625,4.49417,2216.9,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369265027,2.20527,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369272494,2.20527,2216.5,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625369272607,2.20527,2216.5,2215.3,15.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625369273110,4.41054,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369285341,4.41054,2216.5,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369287143,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369293585,2.20527,2216.1,2215.3,15.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625369294282,48.4532,2215.7,2215.3,15.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625369294581,52.1316,2215.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625369294681,52.1316,2215.7,2214.2,18.7064183]
["bitfinex-derivatives","ETHF0:USTF0",1625369294682,52.1316,2215.7,2214.7,0.19011607]
["bitfinex-derivatives","ETHF0:USTF0",1625369294781,3.6784,2215.7,2214.7,0.19011607]
["bitfinex-derivatives","ETHF0:USTF0",1625369294883,3.6784,2215.7,2214.4,0.1900987]
["bitfinex-derivatives","ETHF0:USTF0",1625369294985,3.6784,2215.7,2215.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625369295186,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369299141,50.04467,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369299240,52.24994,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369301695,4.41054,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369302656,43.9604,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369302760,47.3967,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369303557,3.4363,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369304162,4.41054,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369312649,4.41054,2215.6,2215.4,4.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625369312851,3.46056292,2216.6,2215.4,4.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625369312956,9.01824953,2216.9,2215.4,4.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625369312957,9.21974705,2216.9,2215.4,4.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625369313053,8.21974705,2216.9,2215.4,4.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625369313152,8.21974705,2216.9,2215.5,16.397678]
["bitfinex-derivatives","ETHF0:USTF0",1625369313357,2.20527,2216.0,2215.9,4.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625369314255,2.20527,2216.0,2215.9,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1625369315308,4.41054,2216.0,2215.9,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1625369319083,4.41054,2216.0,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369319332,4.41054,2216.0,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369323107,4.41054,2216.0,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625369323209,42.1368,2215.3,2214.8,3.38913329]
["bitfinex-derivatives","ETHF0:USTF0",1625369323309,42.1368,2215.3,2214.7,14.5523]
["bitfinex-derivatives","ETHF0:USTF0",1625369323408,42.1368,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369324109,2.20527,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369325418,4.41054,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369328318,4.41054,2215.4,2215.2,4.69887]
["bitfinex-derivatives","ETHF0:USTF0",1625369328721,2.20527,2215.4,2215.2,4.69887]
["bitfinex-derivatives","ETHF0:USTF0",1625369328830,1.0,2216.5,2215.2,4.69887]
["bitfinex-derivatives","ETHF0:USTF0",1625369328936,3.46530942,2216.6,2215.3,0.13375331]
["bitfinex-derivatives","ETHF0:USTF0",1625369329142,3.46530942,2216.6,2215.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625369329232,3.46530942,2216.6,2215.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1625369329334,18.81859622,2216.8,2215.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1625369329335,14.5536,2216.8,2215.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1625369329434,16.75887,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369329532,16.75887,2216.8,2216.7,5.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625369329732,2.20527,2216.8,2216.7,5.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625369331535,4.41054,2216.8,2216.7,5.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625369334337,7.87580732,2216.8,2216.7,5.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625369334437,7.87580732,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369334637,4.41054,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369336509,7.87571923,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369337871,4.41054,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369339182,4.41054,2216.8,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625369339280,4.41054,2216.8,2215.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625369339529,2.20527,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369340334,58.74017,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369340882,2.20527,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369341534,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369341636,2.20527,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369341741,2.20527,2216.1,2213.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625369341939,2.20527,2216.1,2214.5,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1625369342338,51.0709,2215.0,2214.8,14.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625369342437,51.0709,2215.0,2214.6,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1625369342538,51.0709,2215.0,2214.5,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1625369342738,51.0709,2215.0,2214.4,8.15286615]
["bitfinex-derivatives","ETHF0:USTF0",1625369342939,51.0709,2215.0,2214.6,0.13377602]
["bitfinex-derivatives","ETHF0:USTF0",1625369343241,51.0709,2215.0,2214.7,16.306907]
["bitfinex-derivatives","ETHF0:USTF0",1625369343339,54.6598,2215.6,2214.7,16.306907]
["bitfinex-derivatives","ETHF0:USTF0",1625369343647,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369345602,4.41054,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369348804,15.5284,2216.3,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369349120,54.78317262,2216.4,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369349655,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369355093,2.20527,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369355697,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369356097,2.66642321,2216.4,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369356296,52.5415,2216.3,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369357648,2.20527,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369358052,49.18697,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369368275,2.20527,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369369176,2.66769006,2216.4,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369369387,2.66758063,2216.6,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369369726,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369369826,2.20527,2216.4,2216.3,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625369370880,43.79907,2216.4,2216.3,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625369372082,43.79907,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369373381,46.46704302,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369373835,46.46704302,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369375788,2.20527,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369387686,55.8945,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369392209,2.20527,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369393111,41.5926,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369393309,44.8035,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369400362,3.2109,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369400465,2.20527,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369411860,4.07314814,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369412411,2.20527,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369412909,4.07317273,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369413808,4.07317273,2216.3,2215.3,1.82027448]
["bitfinex-derivatives","ETHF0:USTF0",1625369413908,44.6418,2215.8,2215.3,1.82027448]
["bitfinex-derivatives","ETHF0:USTF0",1625369414209,2.20527,2216.0,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369415468,43.5616,2215.9,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369416163,2.20527,2216.0,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369425095,48.7301,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369428969,48.7301,2215.8,2215.3,1.82213872]
["bitfinex-derivatives","ETHF0:USTF0",1625369429068,52.3861,2215.8,2215.3,1.82213872]
["bitfinex-derivatives","ETHF0:USTF0",1625369429171,52.3861,2215.8,2215.2,1.82366749]
["bitfinex-derivatives","ETHF0:USTF0",1625369429622,52.3861,2215.8,2214.9,3.38284337]
["bitfinex-derivatives","ETHF0:USTF0",1625369429623,52.3861,2215.8,2214.9,1.82606855]
["bitfinex-derivatives","ETHF0:USTF0",1625369429723,52.0985,2215.0,2214.9,1.82606855]
["bitfinex-derivatives","ETHF0:USTF0",1625369430120,52.0985,2215.0,2214.9,1.959851]
["bitfinex-derivatives","ETHF0:USTF0",1625369430423,52.0985,2215.0,2214.9,6.370391]
["bitfinex-derivatives","ETHF0:USTF0",1625369430722,52.0985,2215.0,2214.9,1.959851]
["bitfinex-derivatives","ETHF0:USTF0",1625369430826,52.0985,2215.0,2214.9,1.82606855]
["bitfinex-derivatives","ETHF0:USTF0",1625369431174,52.0985,2215.0,2214.8,1.82739493]
["bitfinex-derivatives","ETHF0:USTF0",1625369432077,52.0985,2215.0,2214.3,14.9143]
["bitfinex-derivatives","ETHF0:USTF0",1625369432378,52.0985,2215.0,2214.1,1.82949811]
["bitfinex-derivatives","ETHF0:USTF0",1625369432478,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369432887,42.52597,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369434231,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369434432,4.41054,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369436384,46.61544,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369438291,4.41054,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369444014,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369444266,49.36477,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369444367,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369444917,54.63177,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369448476,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369451333,2.20527,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369451436,2.20527,2214.9,2214.6,5.67197]
["bitfinex-derivatives","ETHF0:USTF0",1625369452636,2.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369454036,2.20527,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369458648,2.20527,2214.9,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369461252,2.20527,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369465032,46.7198,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369465686,2.20527,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369466738,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369466836,56.43677,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369466935,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369467887,40.49327,2214.7,2213.6,14.7769]
["bitfinex-derivatives","ETHF0:USTF0",1625369467987,40.49327,2214.7,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625369468289,40.49327,2214.7,2213.4,15.1286]
["bitfinex-derivatives","ETHF0:USTF0",1625369468492,40.49327,2214.7,2213.5,16.365931]
["bitfinex-derivatives","ETHF0:USTF0",1625369468788,4.88917,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369469889,43.69287,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369470741,45.89814,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369472690,7.09444,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369474245,58.69304,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369474345,7.09444,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369483000,2.6839,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369483081,1.32750455,2215.1,2214.1,4.73607]
["bitfinex-derivatives","ETHF0:USTF0",1625369483181,15.53325871,2215.3,2214.1,4.73607]
["bitfinex-derivatives","ETHF0:USTF0",1625369483485,15.53325871,2215.3,2214.7,38.5845]
["bitfinex-derivatives","ETHF0:USTF0",1625369483587,14.2062,2215.3,2214.2,16.289858]
["bitfinex-derivatives","ETHF0:USTF0",1625369483786,1.32697738,2215.5,2214.1,4.73607]
["bitfinex-derivatives","ETHF0:USTF0",1625369483986,2.22933782,2215.6,2214.1,4.73607]
["bitfinex-derivatives","ETHF0:USTF0",1625369484088,1.32693782,2215.6,2214.4,38.5915]
["bitfinex-derivatives","ETHF0:USTF0",1625369484385,1.32693782,2215.6,2214.5,16.271639]
["bitfinex-derivatives","ETHF0:USTF0",1625369484837,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369486238,4.80467,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369486437,55.84167,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369486857,58.04694,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369487461,7.00994,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369487563,7.00994,2214.7,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369488614,51.1097,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369488822,51.1097,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369488922,4.80467,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369490376,51.49197,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369490779,4.80467,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369490880,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369499852,2.20527,2214.5,2213.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625369499954,2.20527,2214.5,2213.4,15.1286]
["bitfinex-derivatives","ETHF0:USTF0",1625369500505,2.20527,2214.5,2213.5,16.32938]
["bitfinex-derivatives","ETHF0:USTF0",1625369500855,2.20527,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369502835,2.20527,2214.5,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369502937,2.20527,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369504891,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369509955,2.20527,2213.9,2213.8,46.17847]
["bitfinex-derivatives","ETHF0:USTF0",1625369510605,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369534534,1.33320734,2214.3,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369534736,1.33320734,2214.3,2214.2,50.1479]
["bitfinex-derivatives","ETHF0:USTF0",1625369534939,1.33318068,2214.6,2214.2,50.1479]
["bitfinex-derivatives","ETHF0:USTF0",1625369535039,3.53845068,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369535340,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369535644,3.53844149,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369535891,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369536391,4.07174843,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369537044,6.27701843,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369538651,6.27701843,2214.6,2213.4,15.1286]
["bitfinex-derivatives","ETHF0:USTF0",1625369538752,9.47631843,2214.6,2213.4,15.1286]
["bitfinex-derivatives","ETHF0:USTF0",1625369539051,9.47631843,2214.6,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369539154,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369539252,5.55027,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369540754,5.55027,2214.1,2214.0,42.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625369541107,7.75554,2214.1,2214.0,42.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625369542055,7.75554,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369544717,4.41054,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369545217,4.41054,2214.1,2214.0,18.476132]
["bitfinex-derivatives","ETHF0:USTF0",1625369545835,4.41054,2214.1,2214.0,60.140732]
["bitfinex-derivatives","ETHF0:USTF0",1625369546169,4.41054,2214.1,2214.0,18.476132]
["bitfinex-derivatives","ETHF0:USTF0",1625369547293,4.41054,2214.1,2214.0,58.838432]
["bitfinex-derivatives","ETHF0:USTF0",1625369547444,4.41054,2214.1,2214.0,18.476132]
["bitfinex-derivatives","ETHF0:USTF0",1625369550905,4.41054,2214.1,2214.0,62.209532]
["bitfinex-derivatives","ETHF0:USTF0",1625369551808,4.41054,2214.1,2214.0,18.476132]
["bitfinex-derivatives","ETHF0:USTF0",1625369554970,2.20527,2214.1,2214.0,18.476132]
["bitfinex-derivatives","ETHF0:USTF0",1625369555069,3.20625586,2214.3,2214.0,18.476132]
["bitfinex-derivatives","ETHF0:USTF0",1625369555270,5.41152586,2214.3,2214.0,18.476132]
["bitfinex-derivatives","ETHF0:USTF0",1625369555369,2.20527,2214.3,2214.0,18.476132]
["bitfinex-derivatives","ETHF0:USTF0",1625369557324,2.20527,2214.3,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369557674,2.20527,2214.3,2214.2,16.442342]
["bitfinex-derivatives","ETHF0:USTF0",1625369557975,5.41352208,2214.3,2214.2,16.442342]
["bitfinex-derivatives","ETHF0:USTF0",1625369558376,2.20527,2214.3,2214.2,16.442342]
["bitfinex-derivatives","ETHF0:USTF0",1625369560583,5.41357528,2214.3,2214.2,16.442342]
["bitfinex-derivatives","ETHF0:USTF0",1625369560984,2.20527,2214.3,2214.2,16.442342]
["bitfinex-derivatives","ETHF0:USTF0",1625369561843,5.41346188,2214.3,2214.2,16.442342]
["bitfinex-derivatives","ETHF0:USTF0",1625369562448,2.20527,2214.3,2214.2,16.442342]
["bitfinex-derivatives","ETHF0:USTF0",1625369568462,5.41327814,2214.3,2214.2,16.442342]
["bitfinex-derivatives","ETHF0:USTF0",1625369573728,3.20800814,2214.3,2214.2,16.442342]
["bitfinex-derivatives","ETHF0:USTF0",1625369576846,3.20800814,2214.3,2214.1,16.510698]
["bitfinex-derivatives","ETHF0:USTF0",1625369577047,3.20800814,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369577247,3.20800814,2214.3,2214.2,18.55531]
["bitfinex-derivatives","ETHF0:USTF0",1625369577546,3.20800814,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369577796,3.20800814,2214.3,2214.2,18.70488]
["bitfinex-derivatives","ETHF0:USTF0",1625369579699,3.20800814,2214.3,2214.2,16.49961]
["bitfinex-derivatives","ETHF0:USTF0",1625369580350,5.88124703,2214.4,2214.2,16.49961]
["bitfinex-derivatives","ETHF0:USTF0",1625369581104,8.08651703,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369583157,10.29178703,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369584063,7.61887959,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369585763,10.29231107,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369586060,8.42077964,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369586161,7.08397148,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369586662,4.41054,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369587014,7.08400961,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369587216,7.08400961,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369587816,7.08400961,2214.4,2214.2,16.452353]
["bitfinex-derivatives","ETHF0:USTF0",1625369587915,7.08400961,2214.4,2214.3,41.811]
["bitfinex-derivatives","ETHF0:USTF0",1625369588671,2.67346961,2214.4,2214.3,41.811]
["bitfinex-derivatives","ETHF0:USTF0",1625369588868,2.67346961,2214.4,2213.8,1.3136691]
["bitfinex-derivatives","ETHF0:USTF0",1625369589173,2.20527,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369589470,2.20527,2214.2,2214.1,16.331918]
["bitfinex-derivatives","ETHF0:USTF0",1625369589775,2.20527,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369589925,4.85627,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369590127,46.8757,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369590625,3.20836728,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369591078,5.88196691,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369591180,8.08723691,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369595653,8.08723691,2214.1,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369596151,8.08723691,2214.1,2213.5,1.31376098]
["bitfinex-derivatives","ETHF0:USTF0",1625369596452,8.08723691,2214.1,2213.2,1.31494998]
["bitfinex-derivatives","ETHF0:USTF0",1625369596453,5.68063461,2214.1,2213.2,1.31494998]
["bitfinex-derivatives","ETHF0:USTF0",1625369596754,3.20810877,2213.7,2213.4,44.1559]
["bitfinex-derivatives","ETHF0:USTF0",1625369597053,3.20810877,2213.7,2213.5,16.509343]
["bitfinex-derivatives","ETHF0:USTF0",1625369597201,3.20810877,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369597304,5.88120636,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369597503,5.88120636,2213.9,2213.6,18.587682]
["bitfinex-derivatives","ETHF0:USTF0",1625369597601,5.41288783,2214.1,2213.6,21.913282]
["bitfinex-derivatives","ETHF0:USTF0",1625369598103,2.20527,2214.1,2213.6,23.2267602]
["bitfinex-derivatives","ETHF0:USTF0",1625369598204,2.20527,2214.1,2213.7,0.13386773]
["bitfinex-derivatives","ETHF0:USTF0",1625369598503,2.20527,2214.1,2213.8,16.481873]
["bitfinex-derivatives","ETHF0:USTF0",1625369599207,2.20527,2213.9,2213.7,16.491033]
["bitfinex-derivatives","ETHF0:USTF0",1625369599504,2.20527,2213.9,2213.6,3.5187482]
["bitfinex-derivatives","ETHF0:USTF0",1625369599808,2.20527,2213.9,2213.7,16.508908]
["bitfinex-derivatives","ETHF0:USTF0",1625369601209,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369601510,2.20527,2213.9,2213.8,18.578737]
["bitfinex-derivatives","ETHF0:USTF0",1625369607383,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369628214,5.41315126,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369632926,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369633477,2.20527,2213.9,2213.8,4.84957]
["bitfinex-derivatives","ETHF0:USTF0",1625369634829,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369642841,5.41262023,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369643140,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369647817,2.20527,2213.9,2213.8,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1625369648213,2.20527,2213.9,2213.8,46.76557]
["bitfinex-derivatives","ETHF0:USTF0",1625369648414,2.20527,2213.9,2213.8,63.045745]
["bitfinex-derivatives","ETHF0:USTF0",1625369648632,2.20527,2213.9,2213.8,21.063945]
["bitfinex-derivatives","ETHF0:USTF0",1625369652684,3.20721804,2214.3,2213.8,18.858675]
["bitfinex-derivatives","ETHF0:USTF0",1625369652885,1.33639101,2214.2,2213.8,18.858675]
["bitfinex-derivatives","ETHF0:USTF0",1625369653186,1.33639101,2214.2,2213.6,1.31250753]
["bitfinex-derivatives","ETHF0:USTF0",1625369653187,3.2075539,2214.1,2213.4,1.31327677]
["bitfinex-derivatives","ETHF0:USTF0",1625369653288,6.8021539,2214.1,2213.4,1.31327677]
["bitfinex-derivatives","ETHF0:USTF0",1625369653539,56.3923,2213.5,2213.4,1.31327677]
["bitfinex-derivatives","ETHF0:USTF0",1625369653638,59.8427,2213.5,2213.3,1.31382663]
["bitfinex-derivatives","ETHF0:USTF0",1625369653839,59.8427,2213.5,2213.4,16.401222]
["bitfinex-derivatives","ETHF0:USTF0",1625369654142,64.25324,2213.5,2213.4,18.606492]
["bitfinex-derivatives","ETHF0:USTF0",1625369654440,64.25324,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369655491,7.86094,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369655744,11.06913076,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369656190,63.45703076,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369656490,62.12028461,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369657141,9.73238461,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369657390,10.53362384,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369658093,12.40445864,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369658194,9.7317748,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369658545,9.7317748,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369658643,9.7317748,2213.5,2212.8,1.3149095]
["bitfinex-derivatives","ETHF0:USTF0",1625369658847,9.7317748,2213.5,2212.6,1.3152519]
["bitfinex-derivatives","ETHF0:USTF0",1625369658848,10.53307284,2213.5,2212.6,1.3152519]
["bitfinex-derivatives","ETHF0:USTF0",1625369659349,43.2057,2212.7,2212.6,1.3152519]
["bitfinex-derivatives","ETHF0:USTF0",1625369659449,46.5871,2212.7,2212.4,1.31582669]
["bitfinex-derivatives","ETHF0:USTF0",1625369659707,46.5871,2212.7,2212.6,16.430406]
["bitfinex-derivatives","ETHF0:USTF0",1625369659998,46.5871,2212.7,2212.5,16.330207]
["bitfinex-derivatives","ETHF0:USTF0",1625369660098,46.5871,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369660298,46.5871,2212.7,2212.6,16.308334]
["bitfinex-derivatives","ETHF0:USTF0",1625369660400,3.3814,2212.7,2212.6,16.308334]
["bitfinex-derivatives","ETHF0:USTF0",1625369660500,2.20527,2212.9,2212.6,16.308334]
["bitfinex-derivatives","ETHF0:USTF0",1625369661804,2.20527,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369661903,5.41377,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369662116,2.20527,2212.6,2212.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369666176,2.20527,2212.6,2212.5,20.696464]
["bitfinex-derivatives","ETHF0:USTF0",1625369666478,2.20527,2212.6,2212.5,64.222664]
["bitfinex-derivatives","ETHF0:USTF0",1625369667243,2.20527,2212.6,2212.5,20.696464]
["bitfinex-derivatives","ETHF0:USTF0",1625369670092,2.20527,2212.6,2212.5,74.037064]
["bitfinex-derivatives","ETHF0:USTF0",1625369670294,2.20527,2212.6,2212.5,20.696464]
["bitfinex-derivatives","ETHF0:USTF0",1625369671895,2.20527,2212.9,2212.5,20.696464]
["bitfinex-derivatives","ETHF0:USTF0",1625369672198,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369672546,2.20527,2212.9,2212.8,18.492473]
["bitfinex-derivatives","ETHF0:USTF0",1625369686145,3.4178,2213.3,2212.8,16.287203]
["bitfinex-derivatives","ETHF0:USTF0",1625369686494,3.4178,2213.3,2212.2,16.321264]
["bitfinex-derivatives","ETHF0:USTF0",1625369686596,3.4178,2213.3,2212.3,56.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625369686698,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369686795,2.20527,2213.0,2212.9,18.484733]
["bitfinex-derivatives","ETHF0:USTF0",1625369687048,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369687446,3.4178,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369687548,1.33216396,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369687646,1.33216396,2213.4,2212.9,4.87047]
["bitfinex-derivatives","ETHF0:USTF0",1625369687948,16.47025744,2213.8,2213.0,16.523209]
["bitfinex-derivatives","ETHF0:USTF0",1625369688297,1.33195744,2213.8,2213.0,16.523209]
["bitfinex-derivatives","ETHF0:USTF0",1625369688399,1.33190299,2213.9,2213.0,16.523209]
["bitfinex-derivatives","ETHF0:USTF0",1625369688703,3.53717299,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369688902,3.53717299,2213.9,2213.8,5.83247]
["bitfinex-derivatives","ETHF0:USTF0",1625369689106,2.20527,2213.9,2213.8,5.83247]
["bitfinex-derivatives","ETHF0:USTF0",1625369689303,2.20527,2213.9,2213.8,59.56577]
["bitfinex-derivatives","ETHF0:USTF0",1625369689505,2.20527,2213.9,2213.8,5.83247]
["bitfinex-derivatives","ETHF0:USTF0",1625369690723,4.41054,2213.9,2213.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1625369690821,4.41054,2213.9,2213.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625369690919,6.81254,2213.9,2213.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625369691323,47.8848,2213.6,2213.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625369691622,8.14452368,2213.9,2213.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625369692725,2.20527,2213.6,2213.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625369701650,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369704609,44.92937,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369705463,46.26207947,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369705811,3.53797947,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369706210,3.53797947,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369706311,2.20527,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369707112,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369726655,2.20527,2213.6,2213.5,5.42137]
["bitfinex-derivatives","ETHF0:USTF0",1625369726803,2.20527,2213.6,2213.5,21.791788]
["bitfinex-derivatives","ETHF0:USTF0",1625369726931,2.20527,2213.6,2213.5,73.457888]
["bitfinex-derivatives","ETHF0:USTF0",1625369727026,1.33332591,2213.8,2213.5,73.457888]
["bitfinex-derivatives","ETHF0:USTF0",1625369727134,4.07192627,2213.9,2213.5,73.457888]
["bitfinex-derivatives","ETHF0:USTF0",1625369727135,2.20527,2213.9,2213.5,73.457888]
["bitfinex-derivatives","ETHF0:USTF0",1625369727343,1.33351709,2214.1,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369727593,2.20527,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369727692,2.20527,2214.2,2213.9,16.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625369729400,2.20527,2214.2,2214.1,5.34427]
["bitfinex-derivatives","ETHF0:USTF0",1625369729706,2.20527,2214.2,2214.1,21.686207]
["bitfinex-derivatives","ETHF0:USTF0",1625369746459,1.3324229,2214.8,2214.1,19.480937]
["bitfinex-derivatives","ETHF0:USTF0",1625369746560,1.33178223,2214.9,2214.2,49.1251]
["bitfinex-derivatives","ETHF0:USTF0",1625369746661,1.33178223,2214.9,2214.1,19.480937]
["bitfinex-derivatives","ETHF0:USTF0",1625369746860,1.33178223,2214.9,2214.3,16.470966]
["bitfinex-derivatives","ETHF0:USTF0",1625369747166,1.33178223,2214.9,2214.2,16.478311]
["bitfinex-derivatives","ETHF0:USTF0",1625369747263,1.33178001,2214.8,2214.2,16.478311]
["bitfinex-derivatives","ETHF0:USTF0",1625369747479,1.33178001,2214.8,2214.4,16.41428]
["bitfinex-derivatives","ETHF0:USTF0",1625369747669,4.41054,2214.5,2214.4,16.41428]
["bitfinex-derivatives","ETHF0:USTF0",1625369747771,4.41054,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369748120,4.41054,2214.5,2214.4,16.436282]
["bitfinex-derivatives","ETHF0:USTF0",1625369749974,4.41054,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369750073,7.81344,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369750976,9.14497709,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369751378,7.81344,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369756153,4.41054,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369757452,4.41054,2214.5,2214.4,55.6938]
["bitfinex-derivatives","ETHF0:USTF0",1625369757556,4.41054,2214.5,2214.4,58.6915]
["bitfinex-derivatives","ETHF0:USTF0",1625369757853,4.41054,2214.5,2214.4,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625369759155,4.41054,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369768394,4.41054,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369768482,4.41054,2214.5,2213.2,1.31927614]
["bitfinex-derivatives","ETHF0:USTF0",1625369768734,1.33167767,2214.4,2213.1,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625369768934,39.7421,2213.8,2213.1,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625369769033,43.0122,2213.8,2213.1,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625369769133,3.2701,2213.8,2213.2,16.512252]
["bitfinex-derivatives","ETHF0:USTF0",1625369769937,3.2701,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369770044,5.47537,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369770242,5.47537,2213.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369770648,5.47537,2213.8,2212.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625369770749,50.2808,2213.5,2212.3,15.5782]
["bitfinex-derivatives","ETHF0:USTF0",1625369771300,50.2808,2213.5,2212.6,16.329418]
["bitfinex-derivatives","ETHF0:USTF0",1625369771850,5.47537,2213.8,2212.6,16.329418]
["bitfinex-derivatives","ETHF0:USTF0",1625369772052,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369774011,7.28764,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369781778,7.28764,2213.2,2213.1,18.516908]
["bitfinex-derivatives","ETHF0:USTF0",1625369784883,2.8771,2213.2,2213.1,18.516908]
["bitfinex-derivatives","ETHF0:USTF0",1625369784983,1.33270882,2214.0,2213.1,18.516908]
["bitfinex-derivatives","ETHF0:USTF0",1625369786096,2.20527,2213.3,2213.1,20.722178]
["bitfinex-derivatives","ETHF0:USTF0",1625369789710,2.20527,2213.3,2213.2,44.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625369790011,2.20527,2213.3,2213.2,60.81256]
["bitfinex-derivatives","ETHF0:USTF0",1625369791514,2.20527,2213.3,2213.2,16.30036]
["bitfinex-derivatives","ETHF0:USTF0",1625369794772,2.20527,2213.3,2213.2,68.66816]
["bitfinex-derivatives","ETHF0:USTF0",1625369794869,2.20527,2213.3,2213.2,16.30036]
["bitfinex-derivatives","ETHF0:USTF0",1625369799175,2.20527,2213.3,2213.2,67.96136]
["bitfinex-derivatives","ETHF0:USTF0",1625369799726,2.20527,2213.3,2213.2,16.30036]
["bitfinex-derivatives","ETHF0:USTF0",1625369800779,2.20527,2213.3,2213.2,62.54166]
["bitfinex-derivatives","ETHF0:USTF0",1625369800879,2.20527,2213.3,2213.2,16.30036]
["bitfinex-derivatives","ETHF0:USTF0",1625369801735,2.20527,2213.3,2213.2,57.16896]
["bitfinex-derivatives","ETHF0:USTF0",1625369801986,2.20527,2213.3,2213.2,16.30036]
["bitfinex-derivatives","ETHF0:USTF0",1625369803135,2.20527,2213.3,2213.2,62.42316]
["bitfinex-derivatives","ETHF0:USTF0",1625369804898,2.20527,2213.3,2213.2,16.30036]
["bitfinex-derivatives","ETHF0:USTF0",1625369805901,2.20527,2213.3,2213.2,67.31606]
["bitfinex-derivatives","ETHF0:USTF0",1625369807766,2.20527,2213.3,2213.2,16.30036]
["bitfinex-derivatives","ETHF0:USTF0",1625369809067,2.20527,2213.3,2213.2,65.47246]
["bitfinex-derivatives","ETHF0:USTF0",1625369809619,2.20527,2213.3,2213.2,16.30036]
["bitfinex-derivatives","ETHF0:USTF0",1625369810318,2.20527,2213.3,2213.2,63.97816]
["bitfinex-derivatives","ETHF0:USTF0",1625369810520,1.33350405,2214.0,2213.2,63.97816]
["bitfinex-derivatives","ETHF0:USTF0",1625369810719,2.20527,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369812773,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369819968,2.20527,2213.7,2213.6,54.68957]
["bitfinex-derivatives","ETHF0:USTF0",1625369820167,2.20527,2213.7,2213.6,71.069028]
["bitfinex-derivatives","ETHF0:USTF0",1625369820420,2.20527,2213.7,2213.6,18.584728]
["bitfinex-derivatives","ETHF0:USTF0",1625369826039,2.20527,2213.7,2213.6,68.405728]
["bitfinex-derivatives","ETHF0:USTF0",1625369826247,2.20527,2213.7,2213.6,18.584728]
["bitfinex-derivatives","ETHF0:USTF0",1625369827139,4.90907,2213.7,2213.6,18.584728]
["bitfinex-derivatives","ETHF0:USTF0",1625369832008,4.90907,2213.7,2213.6,69.806228]
["bitfinex-derivatives","ETHF0:USTF0",1625369832107,4.90907,2213.7,2213.6,18.584728]
["bitfinex-derivatives","ETHF0:USTF0",1625369836886,2.7038,2213.7,2213.6,16.379458]
["bitfinex-derivatives","ETHF0:USTF0",1625369836984,1.33407669,2214.0,2213.6,16.379458]
["bitfinex-derivatives","ETHF0:USTF0",1625369837185,1.33407669,2214.0,2213.2,16.420141]
["bitfinex-derivatives","ETHF0:USTF0",1625369837286,4.46637669,2214.0,2213.2,16.420141]
["bitfinex-derivatives","ETHF0:USTF0",1625369837385,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369837684,2.20527,2213.7,2213.6,18.576469]
["bitfinex-derivatives","ETHF0:USTF0",1625369839487,4.41054,2213.7,2213.6,18.576469]
["bitfinex-derivatives","ETHF0:USTF0",1625369845574,4.41054,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369845693,4.41054,2213.7,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369845986,52.7966,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369846090,55.8807,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369846678,55.8807,2213.5,2212.9,1.33142733]
["bitfinex-derivatives","ETHF0:USTF0",1625369847079,57.75051134,2213.5,2212.7,1.3325754]
["bitfinex-derivatives","ETHF0:USTF0",1625369847281,53.2484,2212.8,2212.7,1.3325754]
["bitfinex-derivatives","ETHF0:USTF0",1625369847382,3.4474,2212.8,2212.7,1.3325754]
["bitfinex-derivatives","ETHF0:USTF0",1625369847531,7.85794,2212.8,2212.4,3.53869629]
["bitfinex-derivatives","ETHF0:USTF0",1625369848183,7.85794,2212.8,2212.5,16.360576]
["bitfinex-derivatives","ETHF0:USTF0",1625369848782,7.85794,2212.8,2212.5,17.69405525]
["bitfinex-derivatives","ETHF0:USTF0",1625369849285,7.85794,2212.8,2212.7,43.6276]
["bitfinex-derivatives","ETHF0:USTF0",1625369849385,7.85794,2212.8,2212.5,17.69405525]
["bitfinex-derivatives","ETHF0:USTF0",1625369849537,7.85794,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369852090,7.85794,2212.8,2212.7,53.15397]
["bitfinex-derivatives","ETHF0:USTF0",1625369852191,7.85794,2212.8,2212.7,69.604726]
["bitfinex-derivatives","ETHF0:USTF0",1625369853996,7.85794,2212.8,2212.7,18.656026]
["bitfinex-derivatives","ETHF0:USTF0",1625369856253,7.85794,2212.8,2212.7,61.886026]
["bitfinex-derivatives","ETHF0:USTF0",1625369856603,7.85794,2212.8,2212.7,18.656026]
["bitfinex-derivatives","ETHF0:USTF0",1625369857771,7.85794,2212.8,2212.7,19.98789673]
["bitfinex-derivatives","ETHF0:USTF0",1625369859059,7.85794,2212.8,2212.7,18.656026]
["bitfinex-derivatives","ETHF0:USTF0",1625369861617,7.85794,2212.8,2212.7,19.98884002]
["bitfinex-derivatives","ETHF0:USTF0",1625369861766,7.85794,2212.8,2212.7,72.09664002]
["bitfinex-derivatives","ETHF0:USTF0",1625369861868,7.85794,2212.8,2212.7,19.98884002]
["bitfinex-derivatives","ETHF0:USTF0",1625369864842,7.85794,2212.8,2212.7,18.656026]
["bitfinex-derivatives","ETHF0:USTF0",1625369875431,57.55664,2212.8,2212.7,18.656026]
["bitfinex-derivatives","ETHF0:USTF0",1625369875518,7.85794,2212.8,2212.7,18.656026]
["bitfinex-derivatives","ETHF0:USTF0",1625369881140,4.41054,2212.8,2212.7,18.656026]
["bitfinex-derivatives","ETHF0:USTF0",1625369881240,2.20527,2212.8,2212.7,18.656026]
["bitfinex-derivatives","ETHF0:USTF0",1625369881640,2.20527,2212.8,2212.7,57.444526]
["bitfinex-derivatives","ETHF0:USTF0",1625369881741,2.20527,2212.8,2212.7,58.77505696]
["bitfinex-derivatives","ETHF0:USTF0",1625369881988,2.20527,2212.8,2212.7,58.90897227]
["bitfinex-derivatives","ETHF0:USTF0",1625369882191,2.20527,2212.8,2212.7,59.4409315]
["bitfinex-derivatives","ETHF0:USTF0",1625369882289,2.20527,2212.8,2212.7,20.6524315]
["bitfinex-derivatives","ETHF0:USTF0",1625369883743,48.61117,2212.8,2212.7,20.6524315]
["bitfinex-derivatives","ETHF0:USTF0",1625369883845,48.61117,2212.8,2212.7,20.12049181]
["bitfinex-derivatives","ETHF0:USTF0",1625369883943,48.61117,2212.8,2212.7,19.9865765]
["bitfinex-derivatives","ETHF0:USTF0",1625369884449,48.61117,2212.8,2212.7,18.656026]
["bitfinex-derivatives","ETHF0:USTF0",1625369884996,2.20527,2212.8,2212.7,18.656026]
["bitfinex-derivatives","ETHF0:USTF0",1625369893327,2.20527,2213.2,2212.7,22.022626]
["bitfinex-derivatives","ETHF0:USTF0",1625369893430,1.33447255,2213.6,2212.7,22.022626]
["bitfinex-derivatives","ETHF0:USTF0",1625369893733,1.86826157,2213.7,2212.7,22.022626]
["bitfinex-derivatives","ETHF0:USTF0",1625369893734,1.33451342,2213.7,2213.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625369893833,1.33451342,2213.7,2213.2,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1625369894039,1.33451342,2213.7,2213.3,16.53143]
["bitfinex-derivatives","ETHF0:USTF0",1625369894287,1.33451342,2213.7,2213.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369894587,1.33451342,2213.7,2213.6,20.902154]
["bitfinex-derivatives","ETHF0:USTF0",1625369894988,4.00329901,2213.8,2213.6,20.902154]
["bitfinex-derivatives","ETHF0:USTF0",1625369895493,2.66888676,2213.8,2213.6,20.902154]
["bitfinex-derivatives","ETHF0:USTF0",1625369924939,2.66888676,2213.8,2213.6,23.814754]
["bitfinex-derivatives","ETHF0:USTF0",1625369928704,8.676e-05,2213.8,2213.6,23.814754]
["bitfinex-derivatives","ETHF0:USTF0",1625369928798,1.33306889,2214.5,2213.6,23.814754]
["bitfinex-derivatives","ETHF0:USTF0",1625369928899,1.77036533,2214.6,2213.6,23.814754]
["bitfinex-derivatives","ETHF0:USTF0",1625369928999,1.77036533,2214.6,2214.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625369929203,1.33273836,2215.0,2214.1,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1625369929303,1.33273836,2215.0,2214.2,16.467097]
["bitfinex-derivatives","ETHF0:USTF0",1625369929904,2.66503819,2215.3,2214.2,16.467097]
["bitfinex-derivatives","ETHF0:USTF0",1625369930506,53.46348297,2215.5,2214.2,16.467097]
["bitfinex-derivatives","ETHF0:USTF0",1625369930606,2.20527,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369932209,2.66263921,2215.6,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369932310,2.66263921,2215.6,2215.0,5.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625369932660,2.66263921,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369932809,2.20527,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369933865,56.2291,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369934314,56.2291,2215.6,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369934414,56.2393,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369934613,58.44457,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369934915,58.44457,2215.2,2215.1,18.524857]
["bitfinex-derivatives","ETHF0:USTF0",1625369935216,58.44457,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369935419,58.44457,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369935521,62.22817,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369936622,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369939578,5.40897,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369945154,3.2037,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369945256,2.6587228,2215.9,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369945353,2.6587228,2215.9,2215.0,4.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625369945858,2.65795769,2216.3,2215.0,4.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625369946406,2.65792051,2216.2,2215.1,50.9766]
["bitfinex-derivatives","ETHF0:USTF0",1625369946658,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369948662,4.41054,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369959360,4.41054,2215.5,2215.4,55.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625369961266,1.0,2216.4,2215.4,55.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625369961369,2.6544518,2216.8,2215.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625369961465,2.6544518,2216.8,2215.9,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1625369961666,14.7043,2216.9,2215.9,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1625369961667,17.35795978,2216.9,2215.9,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1625369961965,2.65365978,2216.9,2215.9,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1625369962069,2.65383019,2217.2,2215.9,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1625369962165,2.65383019,2217.2,2216.0,16.373473]
["bitfinex-derivatives","ETHF0:USTF0",1625369962767,2.65383019,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369962768,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369964833,4.41054,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369964921,4.41054,2216.9,2216.8,45.95687]
["bitfinex-derivatives","ETHF0:USTF0",1625369965220,4.41054,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369965676,4.41054,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369965776,6.76984,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369966920,4.41054,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369968301,4.41054,2216.9,2216.8,55.2346]
["bitfinex-derivatives","ETHF0:USTF0",1625369968399,4.41054,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369972809,4.41054,2216.9,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369973563,2.20527,2216.9,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625369974319,2.20527,2216.9,2215.4,14.1375]
["bitfinex-derivatives","ETHF0:USTF0",1625369974417,2.20527,2216.9,2215.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1625369974868,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369976125,4.92137,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369976723,43.69997,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369977425,4.92137,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369977524,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369979579,56.27714233,2217.7,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369979680,1.0,2217.6,2216.2,5.18057]
["bitfinex-derivatives","ETHF0:USTF0",1625369979779,2.64734233,2217.7,2216.2,5.18057]
["bitfinex-derivatives","ETHF0:USTF0",1625369979880,2.64738987,2218.0,2216.2,5.18057]
["bitfinex-derivatives","ETHF0:USTF0",1625369980082,2.64738987,2218.0,2216.3,16.461682]
["bitfinex-derivatives","ETHF0:USTF0",1625369980380,7.4054061,2218.2,2216.3,16.461682]
["bitfinex-derivatives","ETHF0:USTF0",1625369980733,1.0,2218.1,2216.3,16.461682]
["bitfinex-derivatives","ETHF0:USTF0",1625369980884,2.20527,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369982890,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369988332,2.20527,2217.2,2216.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625369988432,5.64917,2217.2,2215.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625369988612,5.64917,2217.2,2215.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1625369988714,6.64917,2217.2,2215.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1625369988813,38.7984,2216.7,2215.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1625369988912,38.7984,2216.7,2216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625369989014,38.7984,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369989015,41.00367,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369989235,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369991266,2.20527,2217.2,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369991367,15.155,2217.8,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369991668,15.155,2217.8,2217.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1625369991769,15.155,2217.8,2217.3,52.0425]
["bitfinex-derivatives","ETHF0:USTF0",1625369992172,4.759,2218.2,2217.3,52.0425]
["bitfinex-derivatives","ETHF0:USTF0",1625369993021,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369993123,2.20527,2217.9,2217.8,4.50877]
["bitfinex-derivatives","ETHF0:USTF0",1625369994574,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369994675,50.83387,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369994776,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369994976,4.41054,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369996228,7.87724,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369996979,7.87724,2217.9,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369999036,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625369999553,5.87687,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370002814,5.87687,2217.4,2217.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625370003063,2.20527,2217.2,2217.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625370005276,4.56197,2217.2,2217.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625370005378,4.56197,2217.2,2217.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625370005790,4.56197,2217.2,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370006580,4.56197,2217.2,2215.7,15.4987]
["bitfinex-derivatives","ETHF0:USTF0",1625370007033,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370009089,4.41054,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370014610,4.41054,2216.5,2216.4,4.73547]
["bitfinex-derivatives","ETHF0:USTF0",1625370024759,2.20527,2216.5,2216.4,4.73547]
["bitfinex-derivatives","ETHF0:USTF0",1625370028669,2.20527,2216.5,2215.2,15.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625370028769,5.49457,2216.5,2215.2,15.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625370029219,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370030631,1.0,2216.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370030729,2.65666841,2217.1,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370030829,2.65666841,2217.1,2215.7,5.29747]
["bitfinex-derivatives","ETHF0:USTF0",1625370031080,4.45255277,2217.3,2215.8,16.24895]
["bitfinex-derivatives","ETHF0:USTF0",1625370031081,3.65656979,2217.3,2215.8,16.24895]
["bitfinex-derivatives","ETHF0:USTF0",1625370031181,2.65656979,2217.3,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370031280,2.20527,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370031581,2.20527,2216.5,2216.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1625370032231,44.1011,2216.3,2216.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1625370032331,44.1011,2216.3,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370032431,47.153,2216.3,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370033182,4.41054,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370038825,4.41054,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370039324,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370039535,2.20527,2215.5,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370040829,40.819,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370041279,43.02427,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370041933,2.20527,2215.2,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370042535,2.20527,2215.2,2214.9,16.4478]
["bitfinex-derivatives","ETHF0:USTF0",1625370043285,2.20527,2215.0,2214.9,16.4478]
["bitfinex-derivatives","ETHF0:USTF0",1625370059072,4.53797,2215.0,2214.9,16.4478]
["bitfinex-derivatives","ETHF0:USTF0",1625370059276,4.53797,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370059572,51.2073,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370059675,2.20527,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370062231,47.41937,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370062583,2.20527,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370065390,2.20527,2215.0,2214.9,16.51596]
["bitfinex-derivatives","ETHF0:USTF0",1625370065494,2.20527,2215.0,2214.9,18.72123]
["bitfinex-derivatives","ETHF0:USTF0",1625370083370,2.20527,2215.2,2214.9,18.72123]
["bitfinex-derivatives","ETHF0:USTF0",1625370083520,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370083720,2.20527,2215.2,2215.1,5.48607]
["bitfinex-derivatives","ETHF0:USTF0",1625370083822,2.20527,2215.2,2215.1,21.987732]
["bitfinex-derivatives","ETHF0:USTF0",1625370089795,47.39297,2215.2,2215.1,21.987732]
["bitfinex-derivatives","ETHF0:USTF0",1625370091145,47.39297,2215.2,2215.1,5.48607]
["bitfinex-derivatives","ETHF0:USTF0",1625370091246,47.39297,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370091847,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370095708,49.95597,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370096363,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370097264,2.20527,2215.2,2215.1,5.10277]
["bitfinex-derivatives","ETHF0:USTF0",1625370101741,45.93997,2215.2,2215.1,5.10277]
["bitfinex-derivatives","ETHF0:USTF0",1625370102142,2.20527,2215.2,2215.1,5.10277]
["bitfinex-derivatives","ETHF0:USTF0",1625370103404,2.20527,2215.2,2215.1,50.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625370103700,2.20527,2215.2,2215.1,5.10277]
["bitfinex-derivatives","ETHF0:USTF0",1625370104412,2.20527,2215.2,2215.1,21.582272]
["bitfinex-derivatives","ETHF0:USTF0",1625370104506,2.20527,2215.2,2215.1,73.363572]
["bitfinex-derivatives","ETHF0:USTF0",1625370106161,2.20527,2215.2,2215.1,21.582272]
["bitfinex-derivatives","ETHF0:USTF0",1625370112110,5.58167,2215.2,2215.1,21.582272]
["bitfinex-derivatives","ETHF0:USTF0",1625370112187,5.58167,2215.2,2215.0,1.86211454]
["bitfinex-derivatives","ETHF0:USTF0",1625370112587,52.2149,2215.1,2215.0,1.86211454]
["bitfinex-derivatives","ETHF0:USTF0",1625370113053,52.2149,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370113739,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370120924,2.20527,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370121777,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370123938,5.80177,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370124041,5.80177,2214.7,2214.4,1.86682353]
["bitfinex-derivatives","ETHF0:USTF0",1625370124448,49.9186,2214.5,2214.4,1.86682353]
["bitfinex-derivatives","ETHF0:USTF0",1625370124797,49.9186,2214.5,2214.4,2.353e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625370125197,51.78874895,2214.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370125798,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370127200,49.5391,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370127801,51.74437,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370133520,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370135271,52.90467,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370136475,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370142316,5.10237,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370145272,5.10237,2213.9,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625370145372,5.10237,2213.9,2212.9,2.65623196]
["bitfinex-derivatives","ETHF0:USTF0",1625370145933,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370146031,4.92617,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370147186,51.55347,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370147892,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370147991,2.20527,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370148595,2.20527,2213.3,2213.0,16.345565]
["bitfinex-derivatives","ETHF0:USTF0",1625370149904,2.20527,2213.1,2213.0,16.345565]
["bitfinex-derivatives","ETHF0:USTF0",1625370151954,55.02057,2213.1,2213.0,16.345565]
["bitfinex-derivatives","ETHF0:USTF0",1625370152057,55.02057,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370152406,55.02057,2213.1,2213.0,16.283394]
["bitfinex-derivatives","ETHF0:USTF0",1625370152709,55.02057,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370153709,2.20527,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370164377,2.20527,2213.1,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370166077,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370172361,2.20527,2212.8,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370173818,2.20527,2212.8,2212.5,16.492922]
["bitfinex-derivatives","ETHF0:USTF0",1625370173919,2.20527,2212.8,2212.7,46.3138]
["bitfinex-derivatives","ETHF0:USTF0",1625370174117,2.20527,2212.8,2212.7,48.51907]
["bitfinex-derivatives","ETHF0:USTF0",1625370174220,2.20527,2212.8,2212.7,64.919205]
["bitfinex-derivatives","ETHF0:USTF0",1625370174827,2.20527,2212.8,2212.7,18.605405]
["bitfinex-derivatives","ETHF0:USTF0",1625370179145,7e-05,2212.8,2212.7,18.605405]
["bitfinex-derivatives","ETHF0:USTF0",1625370181247,43.6968,2214.0,2212.7,18.605405]
["bitfinex-derivatives","ETHF0:USTF0",1625370182150,15.4248,2214.4,2212.7,18.605405]
["bitfinex-derivatives","ETHF0:USTF0",1625370182249,2.20527,2213.6,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370182349,2.20527,2213.6,2213.4,4.71647]
["bitfinex-derivatives","ETHF0:USTF0",1625370184213,2.20527,2213.5,2213.4,4.71647]
["bitfinex-derivatives","ETHF0:USTF0",1625370188075,2.20527,2213.5,2213.4,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1625370188178,2.20527,2213.5,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370188280,2.20527,2213.5,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370188883,2.20527,2213.5,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370190084,56.5317,2213.4,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370190287,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370191241,58.75227,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370192598,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370194811,48.40717,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370195564,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370197518,48.40717,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370199774,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370203441,56.27227,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370204299,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370204901,43.88027,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370205554,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370215439,2.20527,2212.8,2212.7,4.91097]
["bitfinex-derivatives","ETHF0:USTF0",1625370216035,2.20527,2212.8,2212.7,47.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625370216737,2.20527,2212.8,2212.7,4.91097]
["bitfinex-derivatives","ETHF0:USTF0",1625370218003,2.20527,2212.8,2212.7,6.24384043]
["bitfinex-derivatives","ETHF0:USTF0",1625370218101,2.20527,2213.2,2212.7,6.24384043]
["bitfinex-derivatives","ETHF0:USTF0",1625370218401,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370218902,2.20527,2213.2,2213.1,54.92587]
["bitfinex-derivatives","ETHF0:USTF0",1625370219103,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370219606,2.20527,2213.2,2213.1,48.21257]
["bitfinex-derivatives","ETHF0:USTF0",1625370220206,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370224977,2.20527,2213.2,2213.1,3.53776204]
["bitfinex-derivatives","ETHF0:USTF0",1625370225228,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370226679,2.20527,2213.2,2212.5,1.33393074]
["bitfinex-derivatives","ETHF0:USTF0",1625370227231,2.20527,2213.2,2212.4,1.33396846]
["bitfinex-derivatives","ETHF0:USTF0",1625370227683,2.20527,2213.2,2212.5,1.33433573]
["bitfinex-derivatives","ETHF0:USTF0",1625370228435,2.20527,2212.6,2212.5,1.33433573]
["bitfinex-derivatives","ETHF0:USTF0",1625370229790,2.20527,2212.6,2212.4,4.87462141]
["bitfinex-derivatives","ETHF0:USTF0",1625370230543,2.20527,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370231240,2.20527,2212.6,2212.4,4.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1625370231742,2.20527,2212.7,2212.4,4.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1625370231842,2.20527,2212.7,2212.5,2.80328701]
["bitfinex-derivatives","ETHF0:USTF0",1625370232193,2.20527,2212.7,2212.6,0.13390524]
["bitfinex-derivatives","ETHF0:USTF0",1625370232290,2.20527,2212.7,2212.6,16.61972124]
["bitfinex-derivatives","ETHF0:USTF0",1625370232490,2.20527,2212.7,2212.6,18.82499124]
["bitfinex-derivatives","ETHF0:USTF0",1625370233193,2.20527,2212.7,2212.6,22.29444029]
["bitfinex-derivatives","ETHF0:USTF0",1625370233492,1.0,2213.6,2212.6,22.29444029]
["bitfinex-derivatives","ETHF0:USTF0",1625370233592,1.33464127,2213.8,2212.6,22.29444029]
["bitfinex-derivatives","ETHF0:USTF0",1625370234043,1.33455911,2213.9,2213.1,1.33419414]
["bitfinex-derivatives","ETHF0:USTF0",1625370234144,1.33455911,2213.9,2213.1,4.77889414]
["bitfinex-derivatives","ETHF0:USTF0",1625370234444,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370238717,2.20527,2213.3,2213.0,1.33311217]
["bitfinex-derivatives","ETHF0:USTF0",1625370239267,2.20527,2213.3,2212.9,1.33319564]
["bitfinex-derivatives","ETHF0:USTF0",1625370240526,2.20527,2213.0,2212.9,1.33319564]
["bitfinex-derivatives","ETHF0:USTF0",1625370242485,2.20527,2213.0,2212.9,3.53846564]
["bitfinex-derivatives","ETHF0:USTF0",1625370243081,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370244084,2.20527,2213.0,2212.9,2.33916586]
["bitfinex-derivatives","ETHF0:USTF0",1625370244837,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370245135,2.20527,2213.0,2212.9,42.01297]
["bitfinex-derivatives","ETHF0:USTF0",1625370245336,2.20527,2213.0,2212.9,44.6746869]
["bitfinex-derivatives","ETHF0:USTF0",1625370245442,2.20527,2213.0,2212.9,44.80857905]
["bitfinex-derivatives","ETHF0:USTF0",1625370247589,2.20527,2213.0,2212.9,48.32207905]
["bitfinex-derivatives","ETHF0:USTF0",1625370247692,2.20527,2213.0,2212.9,45.66036215]
["bitfinex-derivatives","ETHF0:USTF0",1625370249344,2.20527,2213.0,2212.9,5.85266215]
["bitfinex-derivatives","ETHF0:USTF0",1625370249442,2.20527,2213.0,2212.9,2.33916215]
["bitfinex-derivatives","ETHF0:USTF0",1625370249748,2.20527,2213.0,2212.9,4.99850507]
["bitfinex-derivatives","ETHF0:USTF0",1625370253604,2.20527,2213.0,2212.9,4.86461292]
["bitfinex-derivatives","ETHF0:USTF0",1625370253706,2.20527,2213.0,2212.9,3.53446618]
["bitfinex-derivatives","ETHF0:USTF0",1625370255881,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370256285,2.20527,2213.0,2212.9,3.53456179]
["bitfinex-derivatives","ETHF0:USTF0",1625370256687,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370260047,2.20527,2213.0,2212.9,3.53509733]
["bitfinex-derivatives","ETHF0:USTF0",1625370262197,56.74007,2213.0,2212.9,3.53509733]
["bitfinex-derivatives","ETHF0:USTF0",1625370262497,60.40937,2213.0,2212.9,3.53509733]
["bitfinex-derivatives","ETHF0:USTF0",1625370263149,5.87457,2213.0,2212.9,3.53509733]
["bitfinex-derivatives","ETHF0:USTF0",1625370264605,2.20527,2213.0,2212.9,3.53509733]
["bitfinex-derivatives","ETHF0:USTF0",1625370269592,43.94977,2213.0,2212.9,3.53509733]
["bitfinex-derivatives","ETHF0:USTF0",1625370269892,43.94977,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370274300,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370276781,3.5409612,2213.3,2212.9,5.74587]
["bitfinex-derivatives","ETHF0:USTF0",1625370277194,3.5409612,2213.3,2213.0,0.13388873]
["bitfinex-derivatives","ETHF0:USTF0",1625370277291,3.5409612,2213.3,2213.2,52.117]
["bitfinex-derivatives","ETHF0:USTF0",1625370277642,2.20527,2213.3,2213.2,53.44569677]
["bitfinex-derivatives","ETHF0:USTF0",1625370277942,1.33542967,2213.9,2213.2,53.44569677]
["bitfinex-derivatives","ETHF0:USTF0",1625370277943,1.33542967,2213.9,2213.2,53.57958304]
["bitfinex-derivatives","ETHF0:USTF0",1625370278243,1.33529197,2214.1,2213.4,1.32785017]
["bitfinex-derivatives","ETHF0:USTF0",1625370278343,1.33529197,2214.1,2213.4,4.58205017]
["bitfinex-derivatives","ETHF0:USTF0",1625370278646,1.3352483,2214.2,2213.5,1.32756104]
["bitfinex-derivatives","ETHF0:USTF0",1625370278743,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370278843,2.20527,2214.0,2213.9,4.49417]
["bitfinex-derivatives","ETHF0:USTF0",1625370280297,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370280697,4.41054,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370281498,5.7455691,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370281697,62.3867691,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370282048,5.7455691,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370282799,50.1642691,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370282999,48.82924,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370283402,50.16406358,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370284552,50.16406358,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370287120,1.33482543,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370287244,1.33482543,2213.9,2213.7,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1625370287328,1.33482543,2213.9,2213.2,1.32865179]
["bitfinex-derivatives","ETHF0:USTF0",1625370287617,44.4405,2213.3,2212.8,1.32991913]
["bitfinex-derivatives","ETHF0:USTF0",1625370287722,48.1124,2213.3,2212.8,1.32991913]
["bitfinex-derivatives","ETHF0:USTF0",1625370288331,48.1124,2213.3,2212.6,2.65983826]
["bitfinex-derivatives","ETHF0:USTF0",1625370288332,48.1124,2213.3,2212.7,1.33020508]
["bitfinex-derivatives","ETHF0:USTF0",1625370288683,3.6719,2213.3,2212.7,1.33020508]
["bitfinex-derivatives","ETHF0:USTF0",1625370288784,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370289989,2.20527,2212.9,2212.8,3.53533067]
["bitfinex-derivatives","ETHF0:USTF0",1625370290793,4.41054,2212.9,2212.8,3.53533067]
["bitfinex-derivatives","ETHF0:USTF0",1625370292796,4.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370309169,4.41054,2212.9,2212.8,47.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625370309271,4.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370313744,7.23844,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370319961,52.49754,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370321666,52.49754,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370328407,53.83126873,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370328958,53.83126873,2212.9,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370329259,1.33347401,2212.8,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370330863,53.83065308,2212.9,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370331061,4.41054,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370331161,7.02854,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370337477,7.02854,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370340144,4.41054,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370341748,59.33024,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370348219,46.2598,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370349367,59.33024,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370350478,43.3294,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370351573,59.33024,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370352675,46.6566,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370352776,49.3445,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370353330,49.3445,2212.2,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370354180,46.0926,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370355195,50.50314,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370357791,50.50314,2211.8,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370359246,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370359343,4.84157,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370360146,59.42577,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370360595,4.84157,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370361801,52.84297,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370363668,4.84157,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370363771,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370365028,57.18067,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370366227,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370367580,56.48257,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370367885,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370380034,45.40587,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370380435,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370383289,41.65027,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370383440,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370384294,54.66367,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370385247,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370385799,50.48447,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370386850,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370392377,2.20527,2211.8,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370392779,2.20527,2211.8,2211.7,41.9611]
["bitfinex-derivatives","ETHF0:USTF0",1625370392877,2.20527,2211.8,2211.7,44.5434]
["bitfinex-derivatives","ETHF0:USTF0",1625370393377,2.20527,2211.8,2211.7,46.74867]
["bitfinex-derivatives","ETHF0:USTF0",1625370393779,2.20527,2211.8,2211.7,4.78757]
["bitfinex-derivatives","ETHF0:USTF0",1625370394179,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370404472,4.59717,2212.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370404572,2.20527,2212.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370404972,2.20527,2212.0,2211.8,16.300078]
["bitfinex-derivatives","ETHF0:USTF0",1625370405422,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370408331,2.20527,2212.4,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370409587,4.41054,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370423154,53.22004,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370423603,4.41054,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370425013,8.10524,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370426131,8.10524,2212.4,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370426629,1.3297033,2212.2,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370426728,53.7348,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370427427,53.7348,2212.0,2211.5,1.33620918]
["bitfinex-derivatives","ETHF0:USTF0",1625370427778,2.20527,2211.6,2211.5,3.54147918]
["bitfinex-derivatives","ETHF0:USTF0",1625370428630,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370430036,2.20527,2211.6,2211.5,3.54160502]
["bitfinex-derivatives","ETHF0:USTF0",1625370432041,5.28617,2211.6,2211.5,3.54160502]
["bitfinex-derivatives","ETHF0:USTF0",1625370432340,5.28617,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370432440,60.98307,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370432542,5.28617,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370434103,5.28617,2211.6,2211.5,3.54175321]
["bitfinex-derivatives","ETHF0:USTF0",1625370436252,5.28617,2211.6,2211.5,3.67574786]
["bitfinex-derivatives","ETHF0:USTF0",1625370436253,2.20527,2211.6,2211.5,3.67574786]
["bitfinex-derivatives","ETHF0:USTF0",1625370436657,2.20527,2211.6,2211.5,5.01246498]
["bitfinex-derivatives","ETHF0:USTF0",1625370436755,2.20527,2211.6,2211.5,55.12936498]
["bitfinex-derivatives","ETHF0:USTF0",1625370437205,2.20527,2211.6,2211.5,52.45616465]
["bitfinex-derivatives","ETHF0:USTF0",1625370437709,2.20527,2211.6,2211.5,2.33926465]
["bitfinex-derivatives","ETHF0:USTF0",1625370438059,2.20527,2211.6,2211.5,5.01235719]
["bitfinex-derivatives","ETHF0:USTF0",1625370438510,2.20527,2211.6,2211.5,2.33926465]
["bitfinex-derivatives","ETHF0:USTF0",1625370443430,1.33518173,2212.4,2211.5,2.33926465]
["bitfinex-derivatives","ETHF0:USTF0",1625370443732,1.33518173,2212.4,2211.9,1.33648382]
["bitfinex-derivatives","ETHF0:USTF0",1625370443881,2.20527,2212.3,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370446089,4.41054,2212.3,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370450741,1.33370198,2212.5,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370450840,1.33370198,2212.5,2212.1,5.39397]
["bitfinex-derivatives","ETHF0:USTF0",1625370450991,1.33200586,2212.6,2212.1,5.39397]
["bitfinex-derivatives","ETHF0:USTF0",1625370452142,2.20527,2212.3,2212.1,5.39397]
["bitfinex-derivatives","ETHF0:USTF0",1625370455500,2.20527,2212.3,2212.1,6.73021462]
["bitfinex-derivatives","ETHF0:USTF0",1625370456245,2.20527,2212.3,2212.1,5.39397]
["bitfinex-derivatives","ETHF0:USTF0",1625370456395,2.20527,2212.3,2212.2,38.9956]
["bitfinex-derivatives","ETHF0:USTF0",1625370457652,7e-05,2212.3,2212.2,38.9956]
["bitfinex-derivatives","ETHF0:USTF0",1625370458652,1.33223177,2212.7,2212.2,38.9956]
["bitfinex-derivatives","ETHF0:USTF0",1625370458752,1.33219442,2212.8,2212.2,38.9956]
["bitfinex-derivatives","ETHF0:USTF0",1625370459052,1.33219442,2212.8,2212.3,16.281394]
["bitfinex-derivatives","ETHF0:USTF0",1625370459256,1.33126819,2212.9,2212.3,16.281394]
["bitfinex-derivatives","ETHF0:USTF0",1625370459906,1.33098805,2213.1,2212.3,17.616945]
["bitfinex-derivatives","ETHF0:USTF0",1625370460210,3.53625805,2213.1,2213.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625370461410,4.07011672,2213.1,2213.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625370467112,4.07011672,2213.1,2212.1,2.33527558]
["bitfinex-derivatives","ETHF0:USTF0",1625370467213,7.39941672,2213.1,2212.1,1.33527558]
["bitfinex-derivatives","ETHF0:USTF0",1625370467662,40.2103,2212.3,2211.8,1.33534703]
["bitfinex-derivatives","ETHF0:USTF0",1625370467762,43.036,2212.3,2211.8,1.33534703]
["bitfinex-derivatives","ETHF0:USTF0",1625370468114,2.8257,2212.3,2211.7,1.33538199]
["bitfinex-derivatives","ETHF0:USTF0",1625370468313,5.03097,2212.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625370481256,5.03097,2212.3,2211.8,1.33601177]
["bitfinex-derivatives","ETHF0:USTF0",1625370482657,5.03097,2212.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625370484261,2.20527,2212.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625370484465,53.59397,2212.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625370484963,2.20527,2212.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625370487836,2.20527,2212.3,2212.2,7.55584]
["bitfinex-derivatives","ETHF0:USTF0",1625370491649,2.20527,2212.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625370492499,2.20527,2212.3,2211.9,1.33663827]
["bitfinex-derivatives","ETHF0:USTF0",1625370492599,2.20527,2212.3,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370494655,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370496458,3.53785653,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370498813,42.67455653,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370498917,3.53785653,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370500372,59.23795653,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370501125,1.33143798,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370501489,59.23705917,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370502238,3.53695917,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370502587,5.40160251,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370502689,1.3318881,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370506450,1.3318881,2212.4,2212.3,16.547851]
["bitfinex-derivatives","ETHF0:USTF0",1625370506549,1.3318881,2212.4,2212.3,63.092551]
["bitfinex-derivatives","ETHF0:USTF0",1625370506650,1.33267688,2212.9,2212.3,64.56306246]
["bitfinex-derivatives","ETHF0:USTF0",1625370506849,1.33267688,2212.9,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625370506949,1.33267688,2212.9,2212.8,7.89514]
["bitfinex-derivatives","ETHF0:USTF0",1625370507152,1.33287968,2213.0,2212.8,7.89514]
["bitfinex-derivatives","ETHF0:USTF0",1625370507551,1.33201016,2212.9,2212.8,7.89514]
["bitfinex-derivatives","ETHF0:USTF0",1625370508876,1.86420213,2212.9,2212.8,7.89514]
["bitfinex-derivatives","ETHF0:USTF0",1625370510771,2.66275251,2212.9,2212.8,7.89514]
["bitfinex-derivatives","ETHF0:USTF0",1625370510872,4.86802251,2212.9,2212.8,7.89514]
["bitfinex-derivatives","ETHF0:USTF0",1625370511269,4.86802251,2212.9,2212.8,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1625370511369,4.86802251,2212.9,2212.3,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625370511570,4.86802251,2212.9,2212.1,1.33640056]
["bitfinex-derivatives","ETHF0:USTF0",1625370511770,1.3313573,2212.7,2212.1,1.33640056]
["bitfinex-derivatives","ETHF0:USTF0",1625370512172,1.3313573,2212.7,2212.2,16.502269]
["bitfinex-derivatives","ETHF0:USTF0",1625370512272,1.3313573,2212.7,2212.2,19.565769]
["bitfinex-derivatives","ETHF0:USTF0",1625370512872,1.3313573,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370512974,1.86309953,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370513275,2.66157076,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370513276,1.33116767,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370513625,3.5366485,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370514173,1.3315611,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370514575,3.53688257,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370514975,5.74215257,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370515532,1.33138491,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370516329,1.86341032,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370516528,44.66451032,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370516636,1.86341032,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370519045,2.66171837,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370519046,1.33143264,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370519245,1.33143264,2212.8,2212.6,5.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625370520250,4.0692757,2212.9,2212.6,7.28834245]
["bitfinex-derivatives","ETHF0:USTF0",1625370520251,2.20527,2212.9,2212.6,7.28834245]
["bitfinex-derivatives","ETHF0:USTF0",1625370520950,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370524809,52.02907,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370524909,53.8926754,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370525913,53.35953361,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370526028,3.53573361,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370526266,4.06781275,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370528969,56.94751275,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370529775,4.06781275,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370534635,3.53621055,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370535552,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370535896,3.53627779,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370535997,3.53627779,2212.9,2212.8,4.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625370538005,2.20527,2212.9,2212.8,4.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625370538758,3.53603165,2212.9,2212.8,4.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625370544067,2.20527,2212.9,2212.8,4.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625370545118,1.33098652,2213.0,2212.8,4.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625370545419,1.23398652,2213.0,2212.8,4.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625370545522,0.37598652,2213.0,2212.8,4.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625370545672,1.83936765,2213.1,2212.8,4.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625370545774,1.83936765,2213.1,2212.9,41.6605]
["bitfinex-derivatives","ETHF0:USTF0",1625370545873,1.83936765,2213.1,2212.9,41.79441665]
["bitfinex-derivatives","ETHF0:USTF0",1625370545979,3.20527,2213.9,2212.9,41.79441665]
["bitfinex-derivatives","ETHF0:USTF0",1625370545980,2.66448742,2213.7,2212.9,41.79441665]
["bitfinex-derivatives","ETHF0:USTF0",1625370546172,2.66448742,2213.7,2212.9,41.6605]
["bitfinex-derivatives","ETHF0:USTF0",1625370546275,4.86992887,2213.9,2213.0,16.49104]
["bitfinex-derivatives","ETHF0:USTF0",1625370546572,4.86992887,2213.9,2213.1,0.13389952]
["bitfinex-derivatives","ETHF0:USTF0",1625370546678,2.20527,2213.9,2213.1,0.13389952]
["bitfinex-derivatives","ETHF0:USTF0",1625370546773,2.20527,2213.9,2213.8,50.091]
["bitfinex-derivatives","ETHF0:USTF0",1625370546873,2.20527,2213.9,2213.8,52.4587]
["bitfinex-derivatives","ETHF0:USTF0",1625370547274,2.20527,2213.9,2213.8,56.86924]
["bitfinex-derivatives","ETHF0:USTF0",1625370548077,2.20527,2213.9,2213.8,6.77824]
["bitfinex-derivatives","ETHF0:USTF0",1625370551183,2.20527,2213.9,2213.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625370554868,50.80207,2213.9,2213.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625370555525,2.20527,2213.9,2213.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625370556726,2.20527,2213.9,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625370556827,2.20527,2213.9,2212.8,53.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625370557327,2.20527,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370560786,2.20527,2213.9,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370560887,5.50697,2213.9,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370561390,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370561491,49.54377,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370563144,49.54377,2213.5,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370563145,49.54377,2213.5,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625370563246,49.54377,2213.5,2212.2,14.4091]
["bitfinex-derivatives","ETHF0:USTF0",1625370563344,2.20527,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370563445,5.46497,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370563847,55.7145,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370564661,55.7145,2212.9,2212.2,14.4091]
["bitfinex-derivatives","ETHF0:USTF0",1625370564765,55.7145,2212.9,2211.6,2.66553484]
["bitfinex-derivatives","ETHF0:USTF0",1625370565214,60.7145,2212.9,2211.6,2.66553484]
["bitfinex-derivatives","ETHF0:USTF0",1625370565313,55.7145,2212.9,2211.6,2.66553484]
["bitfinex-derivatives","ETHF0:USTF0",1625370565413,43.47524,2211.7,2211.6,2.66553484]
["bitfinex-derivatives","ETHF0:USTF0",1625370565518,46.06354,2211.7,2211.6,2.66553484]
["bitfinex-derivatives","ETHF0:USTF0",1625370565715,46.06354,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370566366,6.99884,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370567174,4.41054,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370568093,41.4832,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370568293,4.41054,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370572724,4.41054,2211.7,2211.5,4.49447]
["bitfinex-derivatives","ETHF0:USTF0",1625370573321,4.41054,2211.7,2211.6,16.286932]
["bitfinex-derivatives","ETHF0:USTF0",1625370575427,4.41054,2211.7,2211.6,18.492202]
["bitfinex-derivatives","ETHF0:USTF0",1625370576126,40.1197,2212.9,2211.6,18.492202]
["bitfinex-derivatives","ETHF0:USTF0",1625370576228,50.9949,2212.3,2211.6,18.492202]
["bitfinex-derivatives","ETHF0:USTF0",1625370576330,40.1197,2212.9,2211.6,18.492202]
["bitfinex-derivatives","ETHF0:USTF0",1625370577428,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370577528,2.20527,2212.1,2212.0,4.90487]
["bitfinex-derivatives","ETHF0:USTF0",1625370581139,45.04397,2212.1,2212.0,4.90487]
["bitfinex-derivatives","ETHF0:USTF0",1625370581238,2.20527,2212.1,2212.0,4.90487]
["bitfinex-derivatives","ETHF0:USTF0",1625370582243,2.20527,2212.1,2212.0,21.215972]
["bitfinex-derivatives","ETHF0:USTF0",1625370582592,2.20527,2212.1,2212.0,73.627672]
["bitfinex-derivatives","ETHF0:USTF0",1625370582893,2.20527,2212.3,2212.0,73.627672]
["bitfinex-derivatives","ETHF0:USTF0",1625370582997,2.20527,2212.3,2212.0,21.215972]
["bitfinex-derivatives","ETHF0:USTF0",1625370583447,2.20527,2212.3,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370583748,2.20527,2212.3,2212.2,16.454024]
["bitfinex-derivatives","ETHF0:USTF0",1625370585157,2.20527,2212.3,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370585756,2.20527,2212.3,2210.6,15.0374]
["bitfinex-derivatives","ETHF0:USTF0",1625370586253,2.20527,2212.3,2210.7,3.46178874]
["bitfinex-derivatives","ETHF0:USTF0",1625370586404,2.20527,2212.3,2211.1,16.497099]
["bitfinex-derivatives","ETHF0:USTF0",1625370586605,2.20527,2212.3,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625370586705,2.20527,2212.3,2211.5,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625370586903,2.20527,2212.3,2211.6,16.399407]
["bitfinex-derivatives","ETHF0:USTF0",1625370587507,2.20527,2212.3,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370589006,52.2212,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370589108,55.4332,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370589361,3.212,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370589558,5.41727,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370589763,5.41727,2212.2,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625370589965,5.41727,2212.2,2211.6,54.6193]
["bitfinex-derivatives","ETHF0:USTF0",1625370591576,5.41727,2212.2,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370591877,2.20527,2212.2,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370593532,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370596288,5.47957,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370601150,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370609663,5.29417,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370617795,5.29417,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370619700,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370623507,46.44627,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370624159,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370625839,1.0,2212.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370625939,2.65485899,2212.9,2211.6,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1625370626035,2.65630079,2213.1,2211.6,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1625370626538,2.65630079,2213.1,2211.8,44.7213]
["bitfinex-derivatives","ETHF0:USTF0",1625370626936,2.65630079,2213.1,2211.6,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1625370627690,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370629394,42.01147,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370629644,42.01147,2212.3,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370629745,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370630296,2.20527,2212.0,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370630396,4.61657,2212.0,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370631104,50.5472,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370631301,4.61657,2212.0,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370631753,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370631854,52.74797,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370632354,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370638165,2.20527,2211.7,2211.6,54.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625370638417,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370642589,2.20527,2211.7,2211.6,41.00767]
["bitfinex-derivatives","ETHF0:USTF0",1625370642787,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370645152,5.12397,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370645658,46.46717,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370646057,5.12397,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370655127,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370655533,2.20527,2211.7,2211.6,57.05487]
["bitfinex-derivatives","ETHF0:USTF0",1625370655883,2.20527,2211.7,2211.6,57.18886048]
["bitfinex-derivatives","ETHF0:USTF0",1625370659064,2.20527,2211.7,2211.6,2.33926048]
["bitfinex-derivatives","ETHF0:USTF0",1625370660817,2.20527,2211.7,2211.6,45.57676048]
["bitfinex-derivatives","ETHF0:USTF0",1625370661969,2.20527,2211.7,2211.6,2.33926048]
["bitfinex-derivatives","ETHF0:USTF0",1625370662921,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370663672,2.20527,2211.7,2211.6,2.33926368]
["bitfinex-derivatives","ETHF0:USTF0",1625370665172,2.20527,2211.7,2211.6,6.11406368]
["bitfinex-derivatives","ETHF0:USTF0",1625370668577,2.20527,2211.7,2211.6,5.98007]
["bitfinex-derivatives","ETHF0:USTF0",1625370671281,2.20527,2211.7,2211.6,62.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625370672002,2.20527,2211.7,2211.6,62.71786523]
["bitfinex-derivatives","ETHF0:USTF0",1625370672799,2.20527,2212.0,2211.6,62.71786523]
["bitfinex-derivatives","ETHF0:USTF0",1625370672900,2.20527,2212.0,2211.6,65.39293204]
["bitfinex-derivatives","ETHF0:USTF0",1625370673200,2.20527,2212.0,2211.7,0.13399605]
["bitfinex-derivatives","ETHF0:USTF0",1625370674001,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370674201,2.20527,2212.2,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370676054,2.20527,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370676155,2.20527,2212.2,2212.0,53.35517]
["bitfinex-derivatives","ETHF0:USTF0",1625370676405,2.20527,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370679268,2.20527,2212.2,2212.1,44.0365]
["bitfinex-derivatives","ETHF0:USTF0",1625370680135,2.20527,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370688614,2.20527,2212.2,2211.6,2.67506681]
["bitfinex-derivatives","ETHF0:USTF0",1625370689118,49.1114,2211.6,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625370689216,52.1929,2211.6,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625370689817,3.0815,2211.6,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625370690068,7.49204,2211.6,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625370692626,7.49204,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370693173,38.863,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370693375,41.52897776,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370694980,2.66597776,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370696986,7.49204,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370697536,2.66325115,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370698097,10.15471952,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370698547,7.49204,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370699001,10.15480134,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370701158,2.66177165,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370701258,46.48897165,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370702060,43.8272,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370702159,10.15408989,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370703713,46.685,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370704015,10.15408989,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370704916,7.49204,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370706082,4.41054,2211.6,2211.4,5.58257]
["bitfinex-derivatives","ETHF0:USTF0",1625370706182,4.8670017,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370706432,2.20527,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370706527,2.20527,2211.7,2211.6,45.9888]
["bitfinex-derivatives","ETHF0:USTF0",1625370706726,2.20527,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370709194,2.20527,2211.7,2211.6,45.8228]
["bitfinex-derivatives","ETHF0:USTF0",1625370709384,2.20527,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370709786,5.36367,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370709887,51.6829,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370711688,5.36367,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370712187,50.3236,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370712692,50.3236,2211.6,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370712795,50.3236,2211.6,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625370712891,55.3236,2211.6,2210.3,2.67050014]
["bitfinex-derivatives","ETHF0:USTF0",1625370713112,50.3236,2211.6,2210.3,2.67050014]
["bitfinex-derivatives","ETHF0:USTF0",1625370713204,2.65860511,2211.2,2210.0,19.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625370713305,5.50450511,2211.2,2210.0,19.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625370713755,5.50450511,2211.2,2210.0,15.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625370713954,57.3186,2210.4,2210.0,15.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625370714155,3.5665,2210.4,2209.7,2.67108982]
["bitfinex-derivatives","ETHF0:USTF0",1625370714258,3.5665,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370715108,2.20527,2210.5,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370716262,4.41054,2210.5,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370720876,4.41054,2210.5,2210.3,4.96997]
["bitfinex-derivatives","ETHF0:USTF0",1625370747632,4.41054,2210.5,2210.3,47.79707]
["bitfinex-derivatives","ETHF0:USTF0",1625370747740,50.3236,2211.6,2210.3,47.79707]
["bitfinex-derivatives","ETHF0:USTF0",1625370747830,16.31784954,2211.8,2210.3,47.79707]
["bitfinex-derivatives","ETHF0:USTF0",1625370748129,14.4645,2211.8,2210.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625370748230,14.4645,2211.8,2210.8,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1625370748338,14.4645,2211.8,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370748431,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370750382,4.41054,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370751686,4.41054,2211.3,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370752392,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370752742,53.33907,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370752838,53.33907,2211.0,2210.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625370754393,2.20527,2210.9,2210.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625370755245,2.20527,2210.9,2210.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625370755598,5.46337,2210.9,2210.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625370756347,5.46337,2210.9,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370756445,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370757149,52.82077,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370763675,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370763776,2.20527,2210.5,2210.4,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1625370764942,55.20397,2210.5,2210.4,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1625370766594,2.20527,2210.5,2210.4,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1625370767044,2.20527,2210.5,2210.4,21.514611]
["bitfinex-derivatives","ETHF0:USTF0",1625370767146,2.20527,2210.5,2210.4,68.125811]
["bitfinex-derivatives","ETHF0:USTF0",1625370767645,2.20527,2210.9,2210.4,68.125811]
["bitfinex-derivatives","ETHF0:USTF0",1625370768595,14.5411,2211.7,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370768946,1.85426824,2212.0,2210.9,19.233862]
["bitfinex-derivatives","ETHF0:USTF0",1625370769048,1.8546615,2212.1,2211.1,41.6306]
["bitfinex-derivatives","ETHF0:USTF0",1625370769147,1.8546615,2212.1,2210.9,19.233862]
["bitfinex-derivatives","ETHF0:USTF0",1625370769349,1.8546615,2212.1,2210.9,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1625370769900,1.85517321,2212.0,2210.9,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1625370770507,2.20527,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370772510,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370787973,40.92657,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370789186,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370792149,2.20527,2211.5,2210.9,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1625370792252,2.20527,2211.5,2210.7,1.33472253]
["bitfinex-derivatives","ETHF0:USTF0",1625370792852,42.69944,2211.5,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370792951,4.41054,2211.5,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370794766,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370800099,57.93797,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370800951,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370801758,2.20527,2211.2,2210.3,1.33503438]
["bitfinex-derivatives","ETHF0:USTF0",1625370802457,2.20527,2211.2,2210.4,16.481703]
["bitfinex-derivatives","ETHF0:USTF0",1625370802804,2.20527,2211.2,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370804913,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370805817,2.20527,2211.2,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370806819,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370813304,56.23957,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370813953,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370815104,56.78877,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370815457,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370816007,56.78877,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370816211,56.78877,2210.9,2210.8,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1625370816327,56.78877,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370816909,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370821771,2.20527,2210.7,2209.9,1.33574493]
["bitfinex-derivatives","ETHF0:USTF0",1625370822269,48.6641,2210.1,2209.9,1.33574493]
["bitfinex-derivatives","ETHF0:USTF0",1625370822372,52.3667,2210.1,2209.8,1.33569965]
["bitfinex-derivatives","ETHF0:USTF0",1625370822919,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370824985,4.41054,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370832170,2.20527,2210.0,2209.9,5.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625370832362,2.20527,2210.0,2209.9,6.6902186]
["bitfinex-derivatives","ETHF0:USTF0",1625370832611,2.20527,2210.0,2209.9,23.0884296]
["bitfinex-derivatives","ETHF0:USTF0",1625370832713,2.20527,2210.0,2209.9,77.9948296]
["bitfinex-derivatives","ETHF0:USTF0",1625370832816,2.20527,2210.0,2209.9,78.52885232]
["bitfinex-derivatives","ETHF0:USTF0",1625370832914,1.0,2210.9,2209.9,78.66292808]
["bitfinex-derivatives","ETHF0:USTF0",1625370833012,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370834518,2.20527,2210.8,2210.4,5.35997]
["bitfinex-derivatives","ETHF0:USTF0",1625370835066,2.20527,2210.5,2210.4,5.35997]
["bitfinex-derivatives","ETHF0:USTF0",1625370836168,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370839752,2.20527,2210.5,2210.4,18.6783]
["bitfinex-derivatives","ETHF0:USTF0",1625370839953,2.20527,2210.5,2210.4,72.8902]
["bitfinex-derivatives","ETHF0:USTF0",1625370840254,2.20527,2210.5,2210.4,18.6783]
["bitfinex-derivatives","ETHF0:USTF0",1625370840704,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370847928,2.20527,2210.5,2210.0,1.3352607]
["bitfinex-derivatives","ETHF0:USTF0",1625370848026,2.20527,2210.5,2209.8,1.33532915]
["bitfinex-derivatives","ETHF0:USTF0",1625370848679,2.20527,2210.5,2209.9,16.489775]
["bitfinex-derivatives","ETHF0:USTF0",1625370849128,2.20527,2210.5,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370851141,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370853200,2.20527,2210.5,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370853511,2.20527,2210.5,2210.0,18.696699]
["bitfinex-derivatives","ETHF0:USTF0",1625370854515,2.20527,2210.5,2210.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1625370855163,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370863784,57.14887,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370863883,57.14887,2210.5,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370863985,60.13767,2210.5,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370864649,54.9386,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370865244,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370867051,49.30527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370867903,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370869112,2.20527,2210.1,2210.0,40.78237]
["bitfinex-derivatives","ETHF0:USTF0",1625370869213,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370873167,2.20527,2210.1,2210.0,18.633326]
["bitfinex-derivatives","ETHF0:USTF0",1625370874418,2.20527,2210.5,2210.0,18.633326]
["bitfinex-derivatives","ETHF0:USTF0",1625370874924,2.20527,2210.5,2210.1,0.13406684]
["bitfinex-derivatives","ETHF0:USTF0",1625370875019,2.20527,2210.5,2210.2,1.33542728]
["bitfinex-derivatives","ETHF0:USTF0",1625370875269,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370875368,2.20527,2210.5,2210.4,5.67637]
["bitfinex-derivatives","ETHF0:USTF0",1625370875574,2.20527,2210.5,2210.4,21.96706]
["bitfinex-derivatives","ETHF0:USTF0",1625370884962,2.20527,2210.5,2210.4,5.67637]
["bitfinex-derivatives","ETHF0:USTF0",1625370886565,5.70337,2210.5,2210.1,1.33662022]
["bitfinex-derivatives","ETHF0:USTF0",1625370886967,5.70337,2210.5,2210.0,3.54201461]
["bitfinex-derivatives","ETHF0:USTF0",1625370887319,2.20527,2210.1,2210.0,3.54201461]
["bitfinex-derivatives","ETHF0:USTF0",1625370887620,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370887821,50.92397,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370889782,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370899665,2.20527,2210.1,2210.0,18.756762]
["bitfinex-derivatives","ETHF0:USTF0",1625370901726,2.20527,2210.1,2210.0,71.228062]
["bitfinex-derivatives","ETHF0:USTF0",1625370901928,2.20527,2210.1,2210.0,18.756762]
["bitfinex-derivatives","ETHF0:USTF0",1625370904533,2.20527,2210.1,2210.0,20.0935614]
["bitfinex-derivatives","ETHF0:USTF0",1625370906985,2.20527,2210.1,2210.0,20.22764102]
["bitfinex-derivatives","ETHF0:USTF0",1625370907287,2.20527,2210.1,2210.0,20.76242941]
["bitfinex-derivatives","ETHF0:USTF0",1625370907640,2.20527,2210.1,2210.0,18.89084162]
["bitfinex-derivatives","ETHF0:USTF0",1625370907989,2.20527,2210.1,2210.0,21.56436743]
["bitfinex-derivatives","ETHF0:USTF0",1625370909191,2.20527,2210.1,2210.0,21.43028781]
["bitfinex-derivatives","ETHF0:USTF0",1625370909292,2.20527,2210.1,2210.0,20.0936605]
["bitfinex-derivatives","ETHF0:USTF0",1625370910092,2.20527,2210.1,2210.0,18.756762]
["bitfinex-derivatives","ETHF0:USTF0",1625370910592,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370910894,2.20527,2210.1,2210.0,18.660285]
["bitfinex-derivatives","ETHF0:USTF0",1625370911546,2.20527,2210.1,2210.0,3.54216527]
["bitfinex-derivatives","ETHF0:USTF0",1625370911943,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370912397,2.20527,2210.1,2210.0,3.54212364]
["bitfinex-derivatives","ETHF0:USTF0",1625370914810,2.20527,2210.1,2210.0,47.48422364]
["bitfinex-derivatives","ETHF0:USTF0",1625370914911,2.20527,2210.1,2210.0,3.54212364]
["bitfinex-derivatives","ETHF0:USTF0",1625370915566,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370915869,55.17067,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370916619,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370922338,2.20527,2210.1,2210.0,19.93645291]
["bitfinex-derivatives","ETHF0:USTF0",1625370924090,2.20527,2210.5,2210.0,19.93645291]
["bitfinex-derivatives","ETHF0:USTF0",1625370924193,2.20527,2210.5,2210.0,20.07053495]
["bitfinex-derivatives","ETHF0:USTF0",1625370924447,2.20527,2210.5,2210.3,1.33650798]
["bitfinex-derivatives","ETHF0:USTF0",1625370924542,2.20527,2210.5,2210.4,41.1083]
["bitfinex-derivatives","ETHF0:USTF0",1625370924848,2.20527,2210.5,2210.4,57.536783]
["bitfinex-derivatives","ETHF0:USTF0",1625370925457,2.20527,2210.5,2210.4,58.8731999]
["bitfinex-derivatives","ETHF0:USTF0",1625370925549,2.20527,2210.5,2210.4,19.9701699]
["bitfinex-derivatives","ETHF0:USTF0",1625370926469,2.20527,2210.5,2210.4,69.3353699]
["bitfinex-derivatives","ETHF0:USTF0",1625370926553,2.20527,2210.5,2210.4,19.9701699]
["bitfinex-derivatives","ETHF0:USTF0",1625370927454,2.20527,2210.5,2210.4,72.7331699]
["bitfinex-derivatives","ETHF0:USTF0",1625370928156,2.20527,2210.5,2210.4,19.9701699]
["bitfinex-derivatives","ETHF0:USTF0",1625370929422,2.20527,2210.5,2210.4,3.5416869]
["bitfinex-derivatives","ETHF0:USTF0",1625370929573,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370933487,2.20527,2210.5,2210.4,5.04537]
["bitfinex-derivatives","ETHF0:USTF0",1625370934390,2.20527,2210.5,2210.4,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1625370934894,2.20527,2210.5,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370935652,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370935745,52.39317,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370940429,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370940980,2.20527,2210.1,2210.0,5.14947]
["bitfinex-derivatives","ETHF0:USTF0",1625370941779,57.97987,2210.1,2210.0,5.14947]
["bitfinex-derivatives","ETHF0:USTF0",1625370944088,2.20527,2210.1,2210.0,5.14947]
["bitfinex-derivatives","ETHF0:USTF0",1625370944891,42.10907,2210.1,2210.0,5.14947]
["bitfinex-derivatives","ETHF0:USTF0",1625370945693,2.20527,2210.1,2210.0,5.14947]
["bitfinex-derivatives","ETHF0:USTF0",1625370945992,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370946393,47.55267,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370948397,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370951001,42.16847,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370951304,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370954374,55.90957,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370955628,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370958585,55.42157,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370958684,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370959385,54.31587,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370968611,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370968911,2.20527,2210.5,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370969011,1.0,2211.4,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370969114,1.0,2211.4,2210.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625370969216,10.56622186,2212.4,2210.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1625370969314,7.60067659,2211.7,2210.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1625370969419,1.32181473,2210.9,2210.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1625370969720,1.32181473,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370970023,3.52732317,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370971782,5.73259317,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370974295,4.41054,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370974395,44.931,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370982157,4.41054,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370982660,4.41054,2211.0,2210.8,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625370988347,43.2901,2210.9,2210.8,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625370988498,4.41054,2211.0,2210.8,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625370996546,1.32306126,2211.2,2210.8,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625370996843,1.32404926,2211.8,2210.9,1.33607244]
["bitfinex-derivatives","ETHF0:USTF0",1625370997043,44.8644,2211.2,2210.9,17.70162144]
["bitfinex-derivatives","ETHF0:USTF0",1625370997443,44.8644,2211.2,2210.9,1.33607244]
["bitfinex-derivatives","ETHF0:USTF0",1625370997647,44.8644,2211.2,2210.8,3.54127787]
["bitfinex-derivatives","ETHF0:USTF0",1625370997947,44.8644,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370999100,2.20527,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625370999898,4.41054,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371001001,1.3230419,2211.8,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371001107,1.3230419,2211.8,2211.1,5.76277]
["bitfinex-derivatives","ETHF0:USTF0",1625371001451,1.3230419,2211.8,2211.2,16.461368]
["bitfinex-derivatives","ETHF0:USTF0",1625371001751,1.3237563,2212.1,2211.2,16.461368]
["bitfinex-derivatives","ETHF0:USTF0",1625371001950,3.5290263,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371002050,3.5290263,2212.1,2211.8,4.74507]
["bitfinex-derivatives","ETHF0:USTF0",1625371002650,2.20527,2212.1,2211.8,4.74507]
["bitfinex-derivatives","ETHF0:USTF0",1625371002851,2.20527,2212.1,250.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371002952,3.20527,2212.1,2210.8,2.66893944]
["bitfinex-derivatives","ETHF0:USTF0",1625371003058,5.89047,2212.1,2210.8,2.66893944]
["bitfinex-derivatives","ETHF0:USTF0",1625371003254,1.0,2211.9,2210.8,2.66893944]
["bitfinex-derivatives","ETHF0:USTF0",1625371003490,1.0,2210.9,2210.8,2.66893944]
["bitfinex-derivatives","ETHF0:USTF0",1625371003555,4.7563,2210.9,2210.8,2.66893944]
["bitfinex-derivatives","ETHF0:USTF0",1625371003657,4.7563,2210.9,2210.0,2.66986766]
["bitfinex-derivatives","ETHF0:USTF0",1625371003959,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371004057,5.37127,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371004169,5.37127,2210.3,2210.2,47.58847]
["bitfinex-derivatives","ETHF0:USTF0",1625371004657,5.37127,2210.3,2210.2,64.005627]
["bitfinex-derivatives","ETHF0:USTF0",1625371005962,7.57654,2210.3,2210.2,64.005627]
["bitfinex-derivatives","ETHF0:USTF0",1625371008016,2.7582,2211.4,2210.2,64.005627]
["bitfinex-derivatives","ETHF0:USTF0",1625371008115,2.63977495,2211.6,2210.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371008216,2.63977495,2211.6,2210.7,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1625371008368,17.4481914,2211.9,2210.7,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1625371008466,17.4481914,2211.9,2210.8,16.537606]
["bitfinex-derivatives","ETHF0:USTF0",1625371009216,1.0,2211.8,2210.8,16.537606]
["bitfinex-derivatives","ETHF0:USTF0",1625371009969,2.20527,2211.6,2211.4,56.3652]
["bitfinex-derivatives","ETHF0:USTF0",1625371010069,1.0,2211.5,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371010677,1.0,2211.5,2211.1,16.36531]
["bitfinex-derivatives","ETHF0:USTF0",1625371012040,1.0,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371014051,3.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371027038,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371027138,2.20527,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371027338,2.20527,2211.2,2211.1,41.949]
["bitfinex-derivatives","ETHF0:USTF0",1625371028247,2.20527,2211.2,2211.1,44.7026]
["bitfinex-derivatives","ETHF0:USTF0",1625371028946,2.20527,2211.2,2211.1,61.197274]
["bitfinex-derivatives","ETHF0:USTF0",1625371029798,2.20527,2211.2,2211.1,19.248274]
["bitfinex-derivatives","ETHF0:USTF0",1625371030449,2.20527,2211.2,2211.1,64.171674]
["bitfinex-derivatives","ETHF0:USTF0",1625371030950,2.20527,2211.2,2211.1,19.248274]
["bitfinex-derivatives","ETHF0:USTF0",1625371031050,2.20527,2211.2,2211.1,16.494674]
["bitfinex-derivatives","ETHF0:USTF0",1625371032303,2.20527,2211.2,2211.1,19.265474]
["bitfinex-derivatives","ETHF0:USTF0",1625371033205,2.20527,2211.2,2211.1,63.836774]
["bitfinex-derivatives","ETHF0:USTF0",1625371033305,2.20527,2211.2,2211.1,19.265474]
["bitfinex-derivatives","ETHF0:USTF0",1625371033406,3.20527,2211.2,2211.1,19.265474]
["bitfinex-derivatives","ETHF0:USTF0",1625371034610,3.20527,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371042026,3.20527,2211.2,2211.0,41.97137]
["bitfinex-derivatives","ETHF0:USTF0",1625371042828,3.20527,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371043632,2.20527,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371043983,2.20527,2211.2,2211.1,16.387227]
["bitfinex-derivatives","ETHF0:USTF0",1625371044084,2.20527,2211.2,2211.1,19.162227]
["bitfinex-derivatives","ETHF0:USTF0",1625371067814,2.11557,2211.2,2211.1,19.162227]
["bitfinex-derivatives","ETHF0:USTF0",1625371067914,2.11557,2211.2,2211.1,16.387227]
["bitfinex-derivatives","ETHF0:USTF0",1625371071375,3.11557,2211.2,2211.1,16.387227]
["bitfinex-derivatives","ETHF0:USTF0",1625371071579,3.11557,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371072077,55.0862,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371072178,58.4905,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371073282,58.4905,2211.1,2210.4,2.67371551]
["bitfinex-derivatives","ETHF0:USTF0",1625371073583,58.4905,2211.1,2210.5,0.13405566]
["bitfinex-derivatives","ETHF0:USTF0",1625371073834,58.4905,2211.1,2210.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371074335,2.20527,2211.0,2210.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371074435,3.20527,2211.0,2210.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371078690,3.20527,2211.0,2210.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625371078790,3.20527,2211.0,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371078885,3.20527,2211.0,2210.4,2.67371551]
["bitfinex-derivatives","ETHF0:USTF0",1625371078986,3.20527,2211.0,2210.1,2.67455296]
["bitfinex-derivatives","ETHF0:USTF0",1625371079084,55.9405,2210.5,2210.1,2.67455296]
["bitfinex-derivatives","ETHF0:USTF0",1625371079185,1.0,2210.4,2210.1,2.67455296]
["bitfinex-derivatives","ETHF0:USTF0",1625371079536,1.0,2210.4,2209.9,2.67473012]
["bitfinex-derivatives","ETHF0:USTF0",1625371079834,1.0,2210.4,2209.8,2.67483655]
["bitfinex-derivatives","ETHF0:USTF0",1625371079935,1.0,2210.4,2210.0,0.13408963]
["bitfinex-derivatives","ETHF0:USTF0",1625371080335,1.0,2210.4,2209.9,0.13409101]
["bitfinex-derivatives","ETHF0:USTF0",1625371080435,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371080537,3.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371082441,5.41054,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371083393,5.41054,2210.2,2210.1,2.33934872]
["bitfinex-derivatives","ETHF0:USTF0",1625371083595,5.41054,2210.2,2210.1,18.86920272]
["bitfinex-derivatives","ETHF0:USTF0",1625371086468,5.41054,2210.2,2210.1,62.70640272]
["bitfinex-derivatives","ETHF0:USTF0",1625371086667,4.41054,2210.2,2210.1,62.70640272]
["bitfinex-derivatives","ETHF0:USTF0",1625371086969,2.20527,2210.2,2210.1,62.70640272]
["bitfinex-derivatives","ETHF0:USTF0",1625371088519,2.20527,2210.2,2210.1,18.86920272]
["bitfinex-derivatives","ETHF0:USTF0",1625371088721,2.20527,2210.2,2210.1,21.54241879]
["bitfinex-derivatives","ETHF0:USTF0",1625371090172,3.20527,2210.2,2210.1,21.54241879]
["bitfinex-derivatives","ETHF0:USTF0",1625371090275,6.85907,2210.2,2210.1,18.86920272]
["bitfinex-derivatives","ETHF0:USTF0",1625371090474,6.85907,2210.2,2210.1,18.735124]
["bitfinex-derivatives","ETHF0:USTF0",1625371098891,5.85907,2210.2,2210.1,18.735124]
["bitfinex-derivatives","ETHF0:USTF0",1625371099091,2.20527,2210.2,2210.1,18.8691959]
["bitfinex-derivatives","ETHF0:USTF0",1625371099241,2.20527,2210.2,2210.1,0.1340719]
["bitfinex-derivatives","ETHF0:USTF0",1625371099344,2.20527,2210.2,2209.4,12.27639058]
["bitfinex-derivatives","ETHF0:USTF0",1625371099345,3.20527,2210.2,2209.5,9.03523342]
["bitfinex-derivatives","ETHF0:USTF0",1625371099442,6.28687,2210.2,2209.5,9.03523342]
["bitfinex-derivatives","ETHF0:USTF0",1625371099543,6.28687,2210.2,2209.5,4.27623342]
["bitfinex-derivatives","ETHF0:USTF0",1625371099792,40.3184,2209.7,2209.5,4.27623342]
["bitfinex-derivatives","ETHF0:USTF0",1625371099892,1.0,2209.6,2209.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371100647,4.41054,2209.5,2209.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371100744,5.41054,2209.5,2209.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371104975,4.41054,2209.5,2209.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371105070,4.22062983,2211.2,2209.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371105175,4.22062983,2211.2,2209.6,52.5552]
["bitfinex-derivatives","ETHF0:USTF0",1625371105375,4.22062983,2211.2,2209.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371105474,4.22062983,2211.2,2209.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1625371105578,18.86837544,2211.5,2209.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1625371105774,18.86837544,2211.5,2210.0,16.416339]
["bitfinex-derivatives","ETHF0:USTF0",1625371105879,18.86837544,2211.5,2210.7,52.5505]
["bitfinex-derivatives","ETHF0:USTF0",1625371106067,1.0,2211.4,2210.7,52.5505]
["bitfinex-derivatives","ETHF0:USTF0",1625371106268,1.0,2211.4,2210.6,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625371106668,5.41054,2210.7,2210.6,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625371106770,8.57594,2210.7,2210.6,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625371106970,8.57594,2210.7,2210.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625371107421,53.9226,2210.6,2210.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625371107521,54.9226,2210.6,2210.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371111482,1.0,2210.6,2210.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371112036,42.4982,2210.6,2210.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371112233,1.0,2210.6,2210.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371118396,1.0,2210.6,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371118716,2.20527,2210.4,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371118807,1.0,2210.3,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371118998,47.1248,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371119097,51.7605,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371119498,4.6357,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371119599,3.6357,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371119902,3.6357,2210.0,2209.6,15.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625371120403,4.6357,2210.0,2209.6,15.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625371120699,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371120799,3.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371121654,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371122705,4.41054,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371124585,4.41054,2209.8,2209.7,18.770839]
["bitfinex-derivatives","ETHF0:USTF0",1625371128794,4.41054,2209.8,2209.7,67.575439]
["bitfinex-derivatives","ETHF0:USTF0",1625371129197,4.41054,2209.8,2209.7,18.770839]
["bitfinex-derivatives","ETHF0:USTF0",1625371129548,7.67324,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371129657,8.67324,2209.8,2209.6,15.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625371129997,41.4368,2209.7,2209.6,15.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625371130150,42.4368,2209.7,2209.6,15.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625371132201,1.0,2209.7,2209.6,15.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625371135517,52.2196,2209.7,2209.6,15.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625371136006,1.0,2209.7,2209.6,15.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625371136557,39.8861,2209.7,2209.6,15.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625371137359,1.0,2209.7,2209.6,15.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625371139927,4.41054,2209.8,2209.6,15.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625371140327,1.0,2209.7,2209.6,15.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625371146649,1.0,2209.7,2209.6,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1625371146957,1.0,2209.7,2209.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371148875,2.20527,2209.5,2209.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371148975,6.77127,2209.5,2209.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371149176,6.77127,2209.5,2209.4,7.2941]
["bitfinex-derivatives","ETHF0:USTF0",1625371149280,6.77127,2209.5,2209.4,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625371149829,6.77127,2209.5,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371150027,11.77127,2209.5,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371150131,6.77127,2209.5,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371150229,50.5479,2208.5,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371150329,54.7651,2208.5,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371150681,4.2172,2208.5,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371150880,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371160008,2.20527,2208.3,2208.2,18.637221]
["bitfinex-derivatives","ETHF0:USTF0",1625371160106,2.11477,2208.3,2208.2,57.410221]
["bitfinex-derivatives","ETHF0:USTF0",1625371160206,2.11477,2208.3,2208.2,57.54437633]
["bitfinex-derivatives","ETHF0:USTF0",1625371160707,7e-05,2208.3,2208.2,57.54437633]
["bitfinex-derivatives","ETHF0:USTF0",1625371160815,1.0,2209.3,2208.2,18.77137633]
["bitfinex-derivatives","ETHF0:USTF0",1625371160916,2.20527,2209.0,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371161518,48.8057,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371161620,2.20527,2209.0,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371161830,1.0,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371162528,1.0,2208.9,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371162930,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371164533,1.0,2208.5,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371164634,14.9477,2209.6,2208.2,5.79877]
["bitfinex-derivatives","ETHF0:USTF0",1625371164833,1.0,2209.1,2208.2,5.79877]
["bitfinex-derivatives","ETHF0:USTF0",1625371164934,2.20527,2208.8,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371165640,1.0,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371166540,1.0,2208.7,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371166989,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371167089,5.73047,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371167741,55.45627,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371167892,5.73047,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371172199,51.52837,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371172501,5.73047,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371176209,4.73047,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371176657,5.73047,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371178066,55.94917,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371178165,5.73047,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371181784,4.73047,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371182389,2.20527,2208.3,2208.2,5.08977]
["bitfinex-derivatives","ETHF0:USTF0",1625371183541,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371185182,3.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371185282,6.16487,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371196113,5.16487,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371198214,6.16487,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371198414,5.16487,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371198615,6.16487,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371199130,8.37014,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371199739,7.37014,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371200041,8.37014,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371207865,8.37014,2208.3,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371207964,13.37014,2208.3,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371208115,8.37014,2208.3,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371209167,3.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371215101,2.20527,2208.3,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371215203,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371226679,2.20527,2208.5,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371227241,2.20527,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371227344,2.20527,2208.9,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371229254,2.20527,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371241431,2.20527,2208.9,2208.5,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1625371242385,4.34700509,2208.8,2208.5,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1625371242487,4.34700509,2208.8,2207.7,16.4368]
["bitfinex-derivatives","ETHF0:USTF0",1625371242589,4.34700509,2208.8,2207.7,15.4368]
["bitfinex-derivatives","ETHF0:USTF0",1625371243197,3.82057469,2208.8,2207.7,15.4368]
["bitfinex-derivatives","ETHF0:USTF0",1625371243299,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371243899,1.31726721,2208.9,2207.9,5.09537]
["bitfinex-derivatives","ETHF0:USTF0",1625371244104,1.31726721,2208.9,2208.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1625371244200,1.31776296,2209.1,2208.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1625371244400,1.31776296,2209.1,2208.5,16.328736]
["bitfinex-derivatives","ETHF0:USTF0",1625371244702,1.31847406,2209.3,2208.5,16.328736]
["bitfinex-derivatives","ETHF0:USTF0",1625371245311,2.20527,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371247363,4.41054,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371248927,1.31916521,2209.4,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371249328,1.31916521,2209.4,2209.3,6.08387]
["bitfinex-derivatives","ETHF0:USTF0",1625371249622,1.32007142,2209.7,2209.3,6.08387]
["bitfinex-derivatives","ETHF0:USTF0",1625371250026,1.31963905,2209.6,2209.3,6.08387]
["bitfinex-derivatives","ETHF0:USTF0",1625371250427,1.31933445,2209.5,2209.3,6.08387]
["bitfinex-derivatives","ETHF0:USTF0",1625371250933,1.31964729,2209.6,2209.3,6.08387]
["bitfinex-derivatives","ETHF0:USTF0",1625371251383,2.20527,2209.4,2209.3,6.08387]
["bitfinex-derivatives","ETHF0:USTF0",1625371252243,2.20527,2209.4,2209.3,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1625371252700,2.20527,2209.4,2209.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371253001,2.20527,2209.4,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371253396,2.20527,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371254153,3.52445853,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371254951,3.52445853,2209.3,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371255353,2.20527,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371264639,3.52464144,2209.3,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371264737,3.52464144,2209.3,2209.2,51.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625371264857,3.52464144,2209.3,2209.2,55.3003]
["bitfinex-derivatives","ETHF0:USTF0",1625371265141,2.20527,2209.3,2209.2,55.3003]
["bitfinex-derivatives","ETHF0:USTF0",1625371265245,2.20527,2209.3,2209.2,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1625371265448,2.20527,2209.3,2209.2,5.77567]
["bitfinex-derivatives","ETHF0:USTF0",1625371266656,2.20527,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371274729,2.20527,2209.3,2209.2,4.76137]
["bitfinex-derivatives","ETHF0:USTF0",1625371276646,2.20527,2209.6,2209.2,4.76137]
["bitfinex-derivatives","ETHF0:USTF0",1625371277510,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371281574,1.32253439,2210.2,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371281874,1.32241324,2210.1,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371283128,1.32241324,2210.1,2209.8,46.7116]
["bitfinex-derivatives","ETHF0:USTF0",1625371283428,1.32241324,2210.1,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371283530,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371285532,4.41054,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371285981,53.05904,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371287785,54.37986112,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371288136,54.37986112,2209.9,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371288243,54.37986112,2209.9,2208.8,14.7065]
["bitfinex-derivatives","ETHF0:USTF0",1625371288339,54.37986112,2209.9,2208.8,15.7065]
["bitfinex-derivatives","ETHF0:USTF0",1625371288536,54.37986112,2209.9,2208.8,14.7065]
["bitfinex-derivatives","ETHF0:USTF0",1625371288637,1.32029493,2209.7,2208.8,14.7065]
["bitfinex-derivatives","ETHF0:USTF0",1625371288737,3.60989493,2209.7,2208.8,14.7065]
["bitfinex-derivatives","ETHF0:USTF0",1625371289602,3.60989493,2209.7,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371291628,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371295992,1.32069844,2209.8,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371296091,1.32069844,2209.8,2209.4,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1625371296345,4.05424781,2209.9,2209.4,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1625371296346,2.20527,2209.9,2209.4,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1625371296445,2.20527,2209.9,2209.5,48.3131]
["bitfinex-derivatives","ETHF0:USTF0",1625371296647,2.20527,2209.9,2209.4,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1625371297696,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371299799,4.41054,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371301263,5.73225151,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371302606,6.26215855,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371304821,9.89490005,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371306983,9.1014528,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371307083,6.2622528,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371310192,4.41054,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371310693,6.26321354,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371313048,4.41054,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371314054,7.05754202,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371315861,6.26426499,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371317512,7.05870539,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371317671,4.85343539,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371317871,4.05925048,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371318175,4.85338582,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371319091,4.05918298,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371319492,4.05918298,2209.9,2209.8,5.30297]
["bitfinex-derivatives","ETHF0:USTF0",1625371320741,2.20527,2209.9,2209.8,5.30297]
["bitfinex-derivatives","ETHF0:USTF0",1625371321143,1.32416835,2209.9,2209.8,5.30297]
["bitfinex-derivatives","ETHF0:USTF0",1625371321445,1.25496835,2209.9,2209.8,5.30297]
["bitfinex-derivatives","ETHF0:USTF0",1625371321647,1.32514729,2210.2,2209.8,5.30297]
["bitfinex-derivatives","ETHF0:USTF0",1625371321849,1.32514729,2210.2,2210.1,38.3474]
["bitfinex-derivatives","ETHF0:USTF0",1625371321945,1.32514729,2210.2,2210.1,40.55267]
["bitfinex-derivatives","ETHF0:USTF0",1625371322047,4.729e-05,2210.2,2210.1,40.55267]
["bitfinex-derivatives","ETHF0:USTF0",1625371322148,3.44538295,2210.7,2210.1,56.935872]
["bitfinex-derivatives","ETHF0:USTF0",1625371322149,1.85594269,2210.6,2210.1,56.935872]
["bitfinex-derivatives","ETHF0:USTF0",1625371322597,1.85661273,2210.8,2210.1,56.935872]
["bitfinex-derivatives","ETHF0:USTF0",1625371322903,1.85677805,2210.9,2210.1,56.935872]
["bitfinex-derivatives","ETHF0:USTF0",1625371323297,1.85677805,2210.9,2210.2,0.13407885]
["bitfinex-derivatives","ETHF0:USTF0",1625371323400,1.85591002,2211.2,2210.2,0.13407885]
["bitfinex-derivatives","ETHF0:USTF0",1625371323600,1.85591002,2211.2,2210.3,16.558998]
["bitfinex-derivatives","ETHF0:USTF0",1625371323701,1.85591002,2211.2,2210.3,19.378098]
["bitfinex-derivatives","ETHF0:USTF0",1625371323900,4.06169403,2211.3,2210.3,19.378098]
["bitfinex-derivatives","ETHF0:USTF0",1625371324001,4.06169403,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371324707,4.85690264,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371325205,4.06004402,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371325459,2.20527,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371330469,5.81447,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371330567,5.81447,2211.3,2210.1,14.5829]
["bitfinex-derivatives","ETHF0:USTF0",1625371331068,56.9513,2210.7,2210.1,14.5829]
["bitfinex-derivatives","ETHF0:USTF0",1625371331170,60.0516,2210.7,2210.1,14.5829]
["bitfinex-derivatives","ETHF0:USTF0",1625371332121,5.30557,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371337678,2.20527,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371338287,2.20527,2210.7,2210.1,14.5829]
["bitfinex-derivatives","ETHF0:USTF0",1625371338387,5.22907,2210.7,2210.1,14.5829]
["bitfinex-derivatives","ETHF0:USTF0",1625371339539,2.20527,2210.7,2210.1,14.5829]
["bitfinex-derivatives","ETHF0:USTF0",1625371339941,2.20527,2210.7,2210.2,16.472524]
["bitfinex-derivatives","ETHF0:USTF0",1625371340040,2.20527,2210.7,2210.2,20.074524]
["bitfinex-derivatives","ETHF0:USTF0",1625371340141,2.20527,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371342696,2.20527,2210.7,2210.6,20.748252]
["bitfinex-derivatives","ETHF0:USTF0",1625371343497,1.85050013,2211.5,2210.6,20.748252]
["bitfinex-derivatives","ETHF0:USTF0",1625371344149,2.20527,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371346253,4.41054,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371346657,6.26041536,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371347458,6.26041536,2211.6,2210.7,44.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625371347558,4.41054,2211.6,2210.7,44.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625371347708,4.41054,2211.6,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371347808,4.41054,2211.6,2209.6,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1625371348208,2.20527,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371350237,4.41054,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371350444,7.27824,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371350945,47.61294,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371351050,47.61294,2211.3,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371351144,52.61294,2211.3,2209.5,1.86394389]
["bitfinex-derivatives","ETHF0:USTF0",1625371351246,47.61294,2211.3,2209.5,1.86394389]
["bitfinex-derivatives","ETHF0:USTF0",1625371351446,49.46094427,2211.3,2209.4,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1625371351898,46.1439,2210.4,2209.4,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1625371351998,48.4962,2210.4,2209.4,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1625371352200,48.4962,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371352299,50.70147,2210.4,2210.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371352600,4.55757,2210.4,2210.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371353704,2.20527,2210.4,2210.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371358919,5.82007,2210.4,2210.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371359526,5.82007,2210.4,2209.4,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1625371359619,5.82007,2210.4,2209.4,18.519]
["bitfinex-derivatives","ETHF0:USTF0",1625371360270,5.82007,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371363739,5.82007,2210.4,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371364354,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371364854,55.47287,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371365056,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371365761,53.32087,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371365858,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371375586,2.20527,2210.1,2210.0,5.06687]
["bitfinex-derivatives","ETHF0:USTF0",1625371378095,5.98077,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371379406,5.98077,2210.1,2208.9,15.3492]
["bitfinex-derivatives","ETHF0:USTF0",1625371380054,5.98077,2210.1,2209.0,60.14826]
["bitfinex-derivatives","ETHF0:USTF0",1625371380155,5.98077,2210.1,2209.0,63.33956]
["bitfinex-derivatives","ETHF0:USTF0",1625371380358,2.20527,2210.1,2209.0,63.33956]
["bitfinex-derivatives","ETHF0:USTF0",1625371380465,2.20527,2210.1,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371382408,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371385972,1.84926815,2210.9,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371386275,46.2417,2210.6,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371386475,4.41054,2210.1,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371386573,7.93064,2210.1,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371390136,7.93064,2210.1,2209.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371390237,7.93064,2210.1,2208.9,15.3492]
["bitfinex-derivatives","ETHF0:USTF0",1625371390537,2.20527,2209.8,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371390638,47.1444,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371390737,50.0204,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371390939,2.876,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371391490,2.876,2209.6,2209.5,48.85977]
["bitfinex-derivatives","ETHF0:USTF0",1625371391688,2.20527,2209.8,2209.5,48.85977]
["bitfinex-derivatives","ETHF0:USTF0",1625371391788,2.20527,2209.8,2209.5,51.18177]
["bitfinex-derivatives","ETHF0:USTF0",1625371392200,2.20527,2209.8,2209.6,16.432556]
["bitfinex-derivatives","ETHF0:USTF0",1625371392496,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371392796,2.20527,2209.8,2209.7,18.729388]
["bitfinex-derivatives","ETHF0:USTF0",1625371394481,2.20527,2210.3,2209.7,18.729388]
["bitfinex-derivatives","ETHF0:USTF0",1625371395941,2.20527,2210.3,2210.0,50.7281]
["bitfinex-derivatives","ETHF0:USTF0",1625371396047,2.20527,2210.3,2210.0,53.2344]
["bitfinex-derivatives","ETHF0:USTF0",1625371396243,2.20527,2210.3,2210.1,16.299042]
["bitfinex-derivatives","ETHF0:USTF0",1625371396536,2.20527,2210.3,2210.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371396837,2.20527,2210.3,2210.2,20.749729]
["bitfinex-derivatives","ETHF0:USTF0",1625371400997,1.85287991,2211.0,2210.2,20.749729]
["bitfinex-derivatives","ETHF0:USTF0",1625371401193,1.0,2211.5,2210.2,20.749729]
["bitfinex-derivatives","ETHF0:USTF0",1625371401294,6.61742826,2212.0,2210.2,20.749729]
["bitfinex-derivatives","ETHF0:USTF0",1625371401695,14.705,2211.9,2210.2,20.749729]
["bitfinex-derivatives","ETHF0:USTF0",1625371401795,1.8546463,2211.3,2210.2,20.749729]
["bitfinex-derivatives","ETHF0:USTF0",1625371401997,1.8546463,2211.3,2210.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371402297,1.85488562,2211.4,2210.8,16.379957]
["bitfinex-derivatives","ETHF0:USTF0",1625371402554,4.06015562,2211.4,2211.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371402745,51.54127,2211.4,2211.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371403896,2.20527,2211.4,2211.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371404502,5.64950561,2211.4,2211.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371405111,2.20527,2211.4,2211.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371407166,5.65005289,2211.4,2211.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371407567,2.20527,2211.4,2211.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371407670,5.22427,2211.4,2211.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371407920,5.22427,2211.4,2210.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371408320,5.22427,2211.4,2209.9,15.0795]
["bitfinex-derivatives","ETHF0:USTF0",1625371408421,1.85548471,2211.0,2209.9,15.0795]
["bitfinex-derivatives","ETHF0:USTF0",1625371408621,1.85548471,2211.0,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371408822,4.85596244,2211.1,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371409226,1.85543411,2211.0,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371409627,2.65018141,2211.0,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371411278,2.20527,2211.1,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371411378,2.20527,2211.1,2211.0,48.159]
["bitfinex-derivatives","ETHF0:USTF0",1625371411730,2.20527,2211.1,2211.0,16.287483]
["bitfinex-derivatives","ETHF0:USTF0",1625371415084,5.36777,2211.1,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371415287,7.22441465,2211.1,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371415597,5.36777,2211.1,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371415693,1.85696342,2211.2,2211.0,46.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625371415790,1.85696342,2211.2,2211.0,50.3237]
["bitfinex-derivatives","ETHF0:USTF0",1625371415891,3.44864636,2211.5,2211.0,50.3237]
["bitfinex-derivatives","ETHF0:USTF0",1625371416289,3.44864636,2211.5,2211.1,16.30927]
["bitfinex-derivatives","ETHF0:USTF0",1625371416643,2.65460042,2211.6,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371417092,1.0,2212.1,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371417695,1.0,2212.1,2211.5,16.504361]
["bitfinex-derivatives","ETHF0:USTF0",1625371418695,1.0,2212.1,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371431543,1.0,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371431846,47.498,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371432696,3.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371432795,3.20527,2212.1,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371432894,6.56537,2212.1,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371434699,6.56537,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371436753,6.56537,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371437206,6.56537,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371437306,6.56537,2212.1,2210.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371437409,11.56537,2212.1,2210.8,14.1331]
["bitfinex-derivatives","ETHF0:USTF0",1625371437707,6.56537,2212.1,2210.8,14.1331]
["bitfinex-derivatives","ETHF0:USTF0",1625371438106,48.4225,2211.8,2210.8,14.1331]
["bitfinex-derivatives","ETHF0:USTF0",1625371438462,53.4225,2211.8,2210.8,14.1331]
["bitfinex-derivatives","ETHF0:USTF0",1625371438572,48.4225,2211.8,2210.8,14.1331]
["bitfinex-derivatives","ETHF0:USTF0",1625371438769,5.23167,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371440746,7.43694,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371460211,4.41054,2211.5,2211.4,4.80557]
["bitfinex-derivatives","ETHF0:USTF0",1625371460765,4.41054,2211.5,2211.4,47.55077]
["bitfinex-derivatives","ETHF0:USTF0",1625371460965,1.0,2212.1,2211.4,47.55077]
["bitfinex-derivatives","ETHF0:USTF0",1625371462866,3.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371463421,50.56837,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371464969,52.77364,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371467838,57.77364,2212.1,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371468023,60.72194,2212.1,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371468424,64.1724765,2212.1,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371468774,16.8093765,2212.1,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371468880,3.44910091,2211.9,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371468975,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371473864,4.79467,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371479043,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371481098,2.20527,2211.5,2211.4,5.40617]
["bitfinex-derivatives","ETHF0:USTF0",1625371481198,2.20527,2211.6,2211.4,5.40617]
["bitfinex-derivatives","ETHF0:USTF0",1625371481752,2.20527,2211.6,2211.5,53.554]
["bitfinex-derivatives","ETHF0:USTF0",1625371482653,2.20527,2211.6,2211.4,5.40617]
["bitfinex-derivatives","ETHF0:USTF0",1625371494902,5.19867,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371495302,46.555,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371495508,5.19867,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371500471,2.20527,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371512869,2.20527,2211.6,2211.5,46.7368]
["bitfinex-derivatives","ETHF0:USTF0",1625371512970,2.20527,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371513671,2.20527,2211.6,2211.5,40.8763]
["bitfinex-derivatives","ETHF0:USTF0",1625371514374,2.20527,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371517948,3.4596509,2212.0,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371518397,3.4596509,2212.0,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371518499,3.4596509,2212.0,2211.9,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1625371518598,1.0,2212.1,2211.9,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1625371518697,3.46305715,2212.2,2211.9,20.564252]
["bitfinex-derivatives","ETHF0:USTF0",1625371518896,3.46321535,2212.3,2211.9,20.564252]
["bitfinex-derivatives","ETHF0:USTF0",1625371519101,3.46321535,2212.3,2212.2,43.0455]
["bitfinex-derivatives","ETHF0:USTF0",1625371519447,3.46321535,2212.3,2212.2,47.45604]
["bitfinex-derivatives","ETHF0:USTF0",1625371519848,3.4632657,2212.4,2212.2,47.45604]
["bitfinex-derivatives","ETHF0:USTF0",1625371520850,3.46261652,2212.3,2212.2,47.45604]
["bitfinex-derivatives","ETHF0:USTF0",1625371521352,3.46225989,2212.4,2212.2,47.45604]
["bitfinex-derivatives","ETHF0:USTF0",1625371521902,3.46272815,2212.5,2212.2,47.45604]
["bitfinex-derivatives","ETHF0:USTF0",1625371522202,3.46272815,2212.5,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371525260,2.20527,2212.8,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371525464,2.20527,2212.8,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371527661,5.66143172,2212.8,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371528163,5.66143172,2212.8,2212.7,57.91284]
["bitfinex-derivatives","ETHF0:USTF0",1625371529464,5.66143172,2212.8,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371531417,2.20527,2212.8,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371532067,4.53077,2212.8,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371532318,7.98433164,2212.8,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371533521,4.53077,2212.8,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371533970,7.98355788,2212.8,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371535577,4.53077,2212.8,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371542660,4.53077,2212.8,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371543009,53.5148,2212.0,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371543111,3.1567,2212.0,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371543561,3.1567,2212.0,2211.9,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625371544823,2.20527,2212.2,2211.9,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625371545976,2.653078,2212.4,2212.3,54.2413]
["bitfinex-derivatives","ETHF0:USTF0",1625371546377,3.44961305,2212.7,2212.3,54.2413]
["bitfinex-derivatives","ETHF0:USTF0",1625371546378,2.65493949,2212.7,2212.3,54.2413]
["bitfinex-derivatives","ETHF0:USTF0",1625371547181,4.86017657,2212.8,2212.3,54.2413]
["bitfinex-derivatives","ETHF0:USTF0",1625371547285,4.86017657,2212.8,2212.4,16.486918]
["bitfinex-derivatives","ETHF0:USTF0",1625371547683,4.86017657,2212.8,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371548136,2.65490657,2212.8,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371548242,2.65490657,2212.8,2212.7,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1625371548337,4.86195029,2213.1,2212.7,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1625371548694,4.86195029,2213.1,2213.0,44.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625371549647,4.86195029,2213.1,2213.0,46.91217]
["bitfinex-derivatives","ETHF0:USTF0",1625371550048,4.86195029,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371551554,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371553257,2.65758683,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371553658,2.65745966,2213.3,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371553858,2.65745966,2213.3,2213.2,40.7023]
["bitfinex-derivatives","ETHF0:USTF0",1625371555610,5.45441069,2213.5,2213.2,40.7023]
["bitfinex-derivatives","ETHF0:USTF0",1625371555611,2.65664244,2213.4,2213.2,40.7023]
["bitfinex-derivatives","ETHF0:USTF0",1625371555716,2.65664244,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371563027,2.65664244,2213.4,2213.3,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625371563629,2.0,2213.5,2213.3,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625371567000,3.32699722,2213.5,2213.3,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625371568102,2.0,2213.5,2213.3,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625371568853,3.3280958,2213.5,2213.3,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625371571221,3.3280958,2213.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371574580,2.0,2213.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371579737,2.0,2213.5,2213.3,58.76957]
["bitfinex-derivatives","ETHF0:USTF0",1625371583771,2.0,2213.5,2213.3,61.34837]
["bitfinex-derivatives","ETHF0:USTF0",1625371585176,1.32848796,2213.8,2213.3,61.34837]
["bitfinex-derivatives","ETHF0:USTF0",1625371585177,2.65677441,2214.0,2213.3,61.34837]
["bitfinex-derivatives","ETHF0:USTF0",1625371585276,1.32873097,2214.0,2213.3,61.34837]
["bitfinex-derivatives","ETHF0:USTF0",1625371585486,1.32873097,2214.0,2213.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371585587,1.32873097,2214.0,2213.9,49.1407]
["bitfinex-derivatives","ETHF0:USTF0",1625371585704,1.32873097,2214.0,2213.9,51.5733]
["bitfinex-derivatives","ETHF0:USTF0",1625371585780,3.45699885,2214.7,2213.9,55.98384]
["bitfinex-derivatives","ETHF0:USTF0",1625371586681,10.66169629,2214.8,2213.9,55.98384]
["bitfinex-derivatives","ETHF0:USTF0",1625371586781,10.66169629,2214.8,2213.9,6.84314]
["bitfinex-derivatives","ETHF0:USTF0",1625371587081,10.66169629,2214.8,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371587233,3.45601889,2214.7,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371587637,3.45554638,2214.6,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371587838,2.20527,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371587938,50.30297,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371588136,50.30297,2214.0,2213.0,14.4631]
["bitfinex-derivatives","ETHF0:USTF0",1625371588490,58.75511373,2214.0,2213.0,14.4631]
["bitfinex-derivatives","ETHF0:USTF0",1625371588590,48.1311,2213.1,2213.0,14.4631]
["bitfinex-derivatives","ETHF0:USTF0",1625371588989,48.1311,2213.1,2211.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371589190,48.1311,2213.1,2211.5,15.5735]
["bitfinex-derivatives","ETHF0:USTF0",1625371589389,48.1311,2213.1,2211.8,48.6059]
["bitfinex-derivatives","ETHF0:USTF0",1625371589488,3.5214,2213.1,2211.8,48.6059]
["bitfinex-derivatives","ETHF0:USTF0",1625371589597,3.5214,2213.1,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371589695,3.5214,2213.1,2211.9,17.458866]
["bitfinex-derivatives","ETHF0:USTF0",1625371589796,5.72667,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371591153,22.64111373,2213.9,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371591255,17.64111373,2213.9,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371591454,3.45141373,2213.9,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371591557,3.45207715,2214.0,2213.0,5.60817]
["bitfinex-derivatives","ETHF0:USTF0",1625371591863,5.65734715,2214.0,2213.9,57.71584]
["bitfinex-derivatives","ETHF0:USTF0",1625371592062,2.20527,2214.0,2213.9,57.71584]
["bitfinex-derivatives","ETHF0:USTF0",1625371592362,2.20527,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371596125,4.06583946,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371597225,2.20527,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371597626,4.06607732,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371598385,2.20527,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371598889,4.06595624,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371601195,2.20527,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371602547,4.0665594,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371603259,2.20527,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371603560,2.20527,2214.0,2213.9,7.14634]
["bitfinex-derivatives","ETHF0:USTF0",1625371603660,4.06733887,2214.0,2213.9,7.14634]
["bitfinex-derivatives","ETHF0:USTF0",1625371603963,2.20527,2214.0,2213.9,7.14634]
["bitfinex-derivatives","ETHF0:USTF0",1625371604061,2.20527,2214.0,2213.9,48.51954]
["bitfinex-derivatives","ETHF0:USTF0",1625371604460,1.86262998,2214.2,2213.9,48.51954]
["bitfinex-derivatives","ETHF0:USTF0",1625371604561,1.86262998,2214.2,2213.9,7.14634]
["bitfinex-derivatives","ETHF0:USTF0",1625371605414,1.86254917,2214.1,2213.9,7.14634]
["bitfinex-derivatives","ETHF0:USTF0",1625371606670,1.86272317,2214.2,2214.0,40.0145]
["bitfinex-derivatives","ETHF0:USTF0",1625371606971,1.86300859,2214.1,2214.0,40.0145]
["bitfinex-derivatives","ETHF0:USTF0",1625371608275,1.86316644,2214.2,2214.0,40.0145]
["bitfinex-derivatives","ETHF0:USTF0",1625371608676,1.86316644,2214.2,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371609527,1.86260456,2214.1,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371610982,1.86293624,2214.2,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371611082,1.86293624,2214.2,2213.9,7.09664]
["bitfinex-derivatives","ETHF0:USTF0",1625371611642,4.06863614,2214.3,2213.9,7.09664]
["bitfinex-derivatives","ETHF0:USTF0",1625371611740,4.06863614,2214.3,2214.2,40.4497]
["bitfinex-derivatives","ETHF0:USTF0",1625371612241,4.06863614,2214.3,2214.2,42.65497]
["bitfinex-derivatives","ETHF0:USTF0",1625371613793,4.06863614,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371613993,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371615898,2.20527,2214.3,2214.2,48.51907]
["bitfinex-derivatives","ETHF0:USTF0",1625371616755,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371620280,4.06844305,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371624941,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371626647,2.20527,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371627198,1.86281621,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371628303,1.86281621,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371628405,4.68431621,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371628751,2.8215,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371629801,3.45842601,2214.2,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371630003,1.8631701,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371631154,1.8637166,2214.1,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371632874,1.8637166,2214.1,2213.9,50.80234]
["bitfinex-derivatives","ETHF0:USTF0",1625371632976,1.8637166,2214.1,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371633327,1.86475255,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371635240,3.46499058,2214.2,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371635648,3.46419476,2214.1,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371636142,3.46419476,2214.1,2213.1,45.3073]
["bitfinex-derivatives","ETHF0:USTF0",1625371636343,1.86570901,2213.8,2213.1,45.3073]
["bitfinex-derivatives","ETHF0:USTF0",1625371636646,1.86628405,2214.0,2213.1,45.3073]
["bitfinex-derivatives","ETHF0:USTF0",1625371636743,1.86628405,2214.0,2213.9,45.2848]
["bitfinex-derivatives","ETHF0:USTF0",1625371636844,1.86628405,2214.0,2213.9,48.3459]
["bitfinex-derivatives","ETHF0:USTF0",1625371638348,1.86628405,2214.0,2213.9,52.75644]
["bitfinex-derivatives","ETHF0:USTF0",1625371641300,1.86628405,2214.0,2213.9,7.47164]
["bitfinex-derivatives","ETHF0:USTF0",1625371641801,1.86628405,2214.0,2213.9,56.11074]
["bitfinex-derivatives","ETHF0:USTF0",1625371643259,1.8678284,2214.1,2213.9,56.11074]
["bitfinex-derivatives","ETHF0:USTF0",1625371649599,1.8678284,2214.1,2213.9,7.47164]
["bitfinex-derivatives","ETHF0:USTF0",1625371650552,1.8678284,2214.1,2214.0,55.6489]
["bitfinex-derivatives","ETHF0:USTF0",1625371652004,1.8678284,2214.1,2213.9,7.47164]
["bitfinex-derivatives","ETHF0:USTF0",1625371652655,1.8678284,2214.1,2214.0,52.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625371653911,3.4681954,2214.4,2214.0,52.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625371654410,1.86827022,2214.2,2214.0,52.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625371657778,1.86802621,2214.1,2214.0,52.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625371657980,1.86802621,2214.1,2213.9,7.47164]
["bitfinex-derivatives","ETHF0:USTF0",1625371658078,2.20527,2214.7,2213.9,7.47164]
["bitfinex-derivatives","ETHF0:USTF0",1625371658429,2.20527,2214.7,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371658529,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371658779,6.47505693,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371662388,6.47505693,2214.7,2214.6,55.72407]
["bitfinex-derivatives","ETHF0:USTF0",1625371662485,6.47505693,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371662936,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371664743,6.47497883,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371664944,3.46905225,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371665344,3.46899103,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371666696,5.67355239,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371666796,5.67355239,2214.9,2214.8,53.9829]
["bitfinex-derivatives","ETHF0:USTF0",1625371667101,2.20527,2214.9,2214.8,53.9829]
["bitfinex-derivatives","ETHF0:USTF0",1625371667548,2.20527,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371668148,1.8675275,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371669049,1.8675275,2214.7,2214.6,58.56467]
["bitfinex-derivatives","ETHF0:USTF0",1625371670605,1.86728687,2214.8,2214.6,58.56467]
["bitfinex-derivatives","ETHF0:USTF0",1625371670858,2.20527,2214.9,2214.6,58.56467]
["bitfinex-derivatives","ETHF0:USTF0",1625371671357,1.86731574,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371672364,4.07218582,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371672461,4.07218582,2214.9,2214.8,41.4158]
["bitfinex-derivatives","ETHF0:USTF0",1625371672562,1.86691582,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371673767,5.0,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371673965,5.0,2215.0,2214.8,43.31097]
["bitfinex-derivatives","ETHF0:USTF0",1625371674065,1.86639102,2214.9,2214.8,43.31097]
["bitfinex-derivatives","ETHF0:USTF0",1625371675127,6.86642835,2215.0,2214.8,43.31097]
["bitfinex-derivatives","ETHF0:USTF0",1625371675528,6.86642835,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371676540,5.0,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371678848,5.0,2215.0,2214.8,47.34367]
["bitfinex-derivatives","ETHF0:USTF0",1625371679247,5.0,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371681006,5.0,2215.0,2214.9,40.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625371683614,5.0,2215.0,2214.9,42.5736]
["bitfinex-derivatives","ETHF0:USTF0",1625371684114,5.0,2215.0,2214.9,59.06275]
["bitfinex-derivatives","ETHF0:USTF0",1625371684715,5.0,2215.0,2214.9,18.86195]
["bitfinex-derivatives","ETHF0:USTF0",1625371684918,5.0,2215.0,2214.9,16.48915]
["bitfinex-derivatives","ETHF0:USTF0",1625371685016,5.0,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371686370,7.719,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371686772,7.719,2215.0,2214.9,44.0671]
["bitfinex-derivatives","ETHF0:USTF0",1625371686871,7.719,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371687570,7.719,2215.0,2214.8,53.46717]
["bitfinex-derivatives","ETHF0:USTF0",1625371687673,5.0,2215.0,2214.8,53.46717]
["bitfinex-derivatives","ETHF0:USTF0",1625371689734,5.0,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371692688,8.5508,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371694047,8.5508,2215.0,2214.9,48.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625371694145,5.0,2215.0,2214.9,52.2791]
["bitfinex-derivatives","ETHF0:USTF0",1625371695297,5.0,2215.0,2214.9,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1625371696051,5.0,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371696402,5.0,2215.0,2214.9,56.0824]
["bitfinex-derivatives","ETHF0:USTF0",1625371696502,5.0,2215.0,2214.9,59.8553]
["bitfinex-derivatives","ETHF0:USTF0",1625371696702,5.0,2215.0,2214.9,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1625371697356,5.0,2215.0,2214.9,58.2835]
["bitfinex-derivatives","ETHF0:USTF0",1625371697907,5.0,2215.0,2214.9,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1625371699262,5.0,2215.0,2214.9,58.2281]
["bitfinex-derivatives","ETHF0:USTF0",1625371700512,5.0,2215.0,2214.9,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1625371702265,5.0,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371702966,5.0,2215.0,2214.9,16.42191]
["bitfinex-derivatives","ETHF0:USTF0",1625371703077,5.0,2215.0,2214.9,19.17251]
["bitfinex-derivatives","ETHF0:USTF0",1625371704376,5.0,2215.0,2214.9,62.17821]
["bitfinex-derivatives","ETHF0:USTF0",1625371712111,5.0,2215.0,2214.9,19.17251]
["bitfinex-derivatives","ETHF0:USTF0",1625371725913,5.0,2215.0,2214.9,71.31581]
["bitfinex-derivatives","ETHF0:USTF0",1625371729827,2.20527,2215.5,2214.9,71.31581]
["bitfinex-derivatives","ETHF0:USTF0",1625371730378,5.0,2215.1,2214.9,71.31581]
["bitfinex-derivatives","ETHF0:USTF0",1625371730892,5.0,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371732885,7.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371733083,5.0,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371733283,5.0,2215.1,2215.0,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625371733535,5.0,2215.1,2215.0,44.34027]
["bitfinex-derivatives","ETHF0:USTF0",1625371734389,5.0,2215.1,2215.0,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625371734892,5.0,2215.1,2215.0,8.00614]
["bitfinex-derivatives","ETHF0:USTF0",1625371737301,5.0,2215.1,2215.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371741383,5.0,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371741483,5.0,2215.1,2214.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371741617,5.0,2215.1,2213.6,31.43039005]
["bitfinex-derivatives","ETHF0:USTF0",1625371741885,1.86318859,2214.9,2213.6,29.5657]
["bitfinex-derivatives","ETHF0:USTF0",1625371742083,1.86318859,2214.9,2213.7,16.487963]
["bitfinex-derivatives","ETHF0:USTF0",1625371742587,1.86340812,2214.8,2213.7,16.487963]
["bitfinex-derivatives","ETHF0:USTF0",1625371742990,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371744946,4.41054,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371746698,43.39454,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371746949,43.39454,2214.7,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371747450,1.86143764,2214.5,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371748149,1.86139812,2214.4,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371748352,1.86116109,2214.5,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371748651,1.86167692,2214.4,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371748951,4.06694692,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371749152,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371751368,4.06767334,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371752268,1.86240334,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371752471,1.86271921,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371752669,1.86271921,2214.6,2214.5,44.3062]
["bitfinex-derivatives","ETHF0:USTF0",1625371752971,1.86271921,2214.6,2214.5,46.51147]
["bitfinex-derivatives","ETHF0:USTF0",1625371753784,1.86271921,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371753886,1.86362249,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371754659,1.86392346,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371756166,1.86404487,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371756616,2.6627608,2214.8,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371756617,1.86422096,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371757017,1.86400123,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371762437,1.86400123,2214.7,2213.6,16.3550335]
["bitfinex-derivatives","ETHF0:USTF0",1625371762538,4.80790123,2214.7,2213.6,16.3550335]
["bitfinex-derivatives","ETHF0:USTF0",1625371762637,1.85824672,2214.4,2213.6,14.4874]
["bitfinex-derivatives","ETHF0:USTF0",1625371763099,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371764050,2.20527,2214.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371764951,4.06259536,2214.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371765152,6.26786536,2214.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371767767,4.41054,2214.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371768620,6.26640494,2214.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371770626,4.41054,2214.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371771127,4.41054,2214.3,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371771881,1.85662075,2214.5,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371771982,1.85662075,2214.5,2214.2,47.1889]
["bitfinex-derivatives","ETHF0:USTF0",1625371772184,1.85691518,2214.6,2214.2,47.1889]
["bitfinex-derivatives","ETHF0:USTF0",1625371772530,1.85721884,2214.7,2214.2,47.1889]
["bitfinex-derivatives","ETHF0:USTF0",1625371773129,1.85721884,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371780503,2.65096406,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371781152,2.65096406,2214.7,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371781254,2.65096406,2214.7,2214.6,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625371781565,1.85720075,2215.0,2214.6,24.078196]
["bitfinex-derivatives","ETHF0:USTF0",1625371781665,1.85720075,2215.0,2214.6,73.107896]
["bitfinex-derivatives","ETHF0:USTF0",1625371782517,1.85720075,2215.0,2214.6,24.078196]
["bitfinex-derivatives","ETHF0:USTF0",1625371782724,1.85720075,2215.0,2214.6,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625371783219,1.85720075,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371784320,2.65249034,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371785632,1.85720333,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371786629,5.0,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371786727,51.8125,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371787029,5.0,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371787231,8.44701868,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371787579,63.18671868,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371788384,59.7397,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371788482,5.0,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371790335,5.0,2215.1,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371790336,8.44766544,2215.1,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371790435,12.05676544,2215.1,2213.8,38.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625371790637,1.85640615,2214.7,2213.8,38.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625371791037,1.85640615,2214.7,2213.9,16.336011]
["bitfinex-derivatives","ETHF0:USTF0",1625371791237,4.06167615,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371792140,2.20527,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371792444,4.06017339,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371794203,4.06017339,2214.7,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371795245,2.20527,2214.4,2214.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371795999,2.20527,2214.7,2214.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371796199,2.20527,2214.7,2214.3,7.05814]
["bitfinex-derivatives","ETHF0:USTF0",1625371797222,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371799897,4.05999834,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371801702,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371810442,2.20527,2214.7,2214.6,44.12497]
["bitfinex-derivatives","ETHF0:USTF0",1625371810845,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371811248,4.06459296,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371811545,47.08219296,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371811647,47.87883644,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371811846,4.86123644,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371812045,4.86123644,2214.7,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371812147,2.20527,2214.7,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371812497,1.85861816,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371812896,1.85890804,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371818823,2.65558291,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371818923,2.65558291,2214.5,2214.3,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625371820778,1.86043207,2214.4,2214.3,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625371822179,2.65714894,2214.4,2214.3,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625371825943,3.45429362,2214.6,2214.3,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625371826396,3.45521143,2214.5,2214.3,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625371826492,43.9263,2214.4,2214.3,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625371826592,3.45521143,2214.5,2214.3,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625371826695,8.66310792,2214.7,2214.3,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625371826696,3.45555303,2214.4,2214.3,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625371827146,3.45637518,2214.5,2214.3,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625371827543,2.20527,2214.4,2214.3,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625371833559,2.18792998,2214.4,2214.3,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625371837936,2.18792998,2214.4,2214.3,4.49407289]
["bitfinex-derivatives","ETHF0:USTF0",1625371844249,4.85391899,2214.4,2214.3,4.49407289]
["bitfinex-derivatives","ETHF0:USTF0",1625371844706,2.18792998,2214.4,2214.3,4.49407289]
["bitfinex-derivatives","ETHF0:USTF0",1625371844959,4.8537941,2214.4,2214.3,4.49407289]
["bitfinex-derivatives","ETHF0:USTF0",1625371847360,2.18792998,2214.4,2214.3,4.49407289]
["bitfinex-derivatives","ETHF0:USTF0",1625371852137,5.65180759,2214.4,2214.3,4.49407289]
["bitfinex-derivatives","ETHF0:USTF0",1625371854040,2.18792998,2214.4,2214.3,4.49407289]
["bitfinex-derivatives","ETHF0:USTF0",1625371855544,3.46453958,2214.5,2214.3,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1625371855647,3.46453958,2214.5,2213.8,73.8717]
["bitfinex-derivatives","ETHF0:USTF0",1625371856194,5.66980958,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371856695,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371857100,2.20527,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371857216,5.86257,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371857545,40.4563,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371857848,44.71641981,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371858249,47.984431,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371858759,42.66157,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371859204,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371859304,7.52607675,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371860104,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371860556,7.525625,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371860859,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371861358,55.52780558,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371861709,60.52780558,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371861863,63.89610558,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371862812,10.89140558,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371862910,7.52310558,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371863211,12.52310558,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371863563,7.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371863662,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371864767,43.07277,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371865118,47.32340832,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371865217,6.45590832,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371866919,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371867369,6.45413437,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371869724,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371870477,59.03117,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371871525,64.03117,2214.2,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371872128,1.85795541,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371872227,51.54615541,2213.7,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625371872326,53.75142541,2213.7,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371872429,1.32696629,2213.5,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371872988,1.32678037,2213.6,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371873187,39.4822,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371874291,41.68747,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371877250,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371877799,51.31577,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371877998,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371879951,2.20527,2213.1,2213.0,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625371881005,1.32560714,2213.6,2213.0,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625371881202,1.3254344,2213.7,2213.0,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625371881604,1.3254344,2213.7,2213.5,38.15]
["bitfinex-derivatives","ETHF0:USTF0",1625371881704,1.3254344,2213.7,2213.0,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625371882316,1.3254344,2213.7,2213.2,38.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625371882412,1.3254344,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371882514,1.32563677,2213.8,2213.6,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625371882916,3.53117486,2213.9,2213.8,39.2905]
["bitfinex-derivatives","ETHF0:USTF0",1625371883015,3.53117486,2213.9,2213.6,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625371888878,2.20527,2213.9,2213.6,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625371890280,3.5313402,2213.9,2213.6,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625371890690,2.20527,2213.9,2213.6,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625371891142,3.53146074,2213.9,2213.6,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625371900715,1.32633285,2213.8,2213.6,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625371902572,3.53191229,2213.9,2213.6,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625371903674,1.32665895,2213.8,2213.6,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625371903973,2.20527,2213.9,2213.6,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625371903974,3.53196349,2213.9,2213.6,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625371906989,2.20527,2213.9,2213.6,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625371907391,3.53160312,2213.9,2213.6,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625371909010,3.53160312,2213.9,2213.7,44.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625371909460,3.53160312,2213.9,2213.6,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625371912821,1.3278915,2213.8,2213.6,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625371919238,1.3278915,2213.8,2213.7,39.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625371920042,1.85968491,2213.9,2213.7,39.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625371920043,1.32918758,2213.9,2213.7,39.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625371920642,1.32918758,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371926226,1.32918758,2213.9,2213.8,53.48337]
["bitfinex-derivatives","ETHF0:USTF0",1625371926328,1.33231835,2214.2,2213.8,53.48337]
["bitfinex-derivatives","ETHF0:USTF0",1625371926423,1.835e-05,2214.2,2213.8,53.48337]
["bitfinex-derivatives","ETHF0:USTF0",1625371926670,1.835e-05,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371926772,1.835e-05,2214.2,2214.1,5.20597]
["bitfinex-derivatives","ETHF0:USTF0",1625371926971,1.835e-05,2214.2,2214.1,21.615883]
["bitfinex-derivatives","ETHF0:USTF0",1625371927073,2.66677729,2214.7,2214.1,21.615883]
["bitfinex-derivatives","ETHF0:USTF0",1625371927770,2.66677729,2214.7,2214.6,54.0633]
["bitfinex-derivatives","ETHF0:USTF0",1625371927870,2.66677729,2214.7,2214.6,56.8842]
["bitfinex-derivatives","ETHF0:USTF0",1625371928474,3.4668339,2214.8,2214.6,56.8842]
["bitfinex-derivatives","ETHF0:USTF0",1625371928773,3.4668339,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371929178,3.46688305,2214.9,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625371931085,3.46688305,2214.9,2214.7,7.19964]
["bitfinex-derivatives","ETHF0:USTF0",1625371931286,4.26677784,2215.0,2214.7,7.19964]
["bitfinex-derivatives","ETHF0:USTF0",1625371931579,4.26677784,2215.0,2214.9,48.8163]
["bitfinex-derivatives","ETHF0:USTF0",1625371931729,3.46669538,2215.0,2214.9,48.8163]
["bitfinex-derivatives","ETHF0:USTF0",1625371932081,5.67124258,2215.1,2214.7,7.19964]
["bitfinex-derivatives","ETHF0:USTF0",1625371932432,2.66631855,2214.9,2214.7,7.19964]
["bitfinex-derivatives","ETHF0:USTF0",1625371933840,2.66633248,2214.8,2214.7,7.19964]
["bitfinex-derivatives","ETHF0:USTF0",1625371934334,2.66603873,2214.9,2214.7,7.19964]
["bitfinex-derivatives","ETHF0:USTF0",1625371934647,3.873e-05,2214.9,2214.7,7.19964]
["bitfinex-derivatives","ETHF0:USTF0",1625371934739,4.87115335,2215.1,2214.7,7.19964]
["bitfinex-derivatives","ETHF0:USTF0",1625371934841,2.66588335,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371935136,2.66588335,2215.1,2215.0,48.15957]
["bitfinex-derivatives","ETHF0:USTF0",1625371935236,5.0,2215.2,2215.0,48.15957]
["bitfinex-derivatives","ETHF0:USTF0",1625371936840,5.0,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371937744,0.0001,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371938549,0.0001,2215.2,2215.1,18.60522]
["bitfinex-derivatives","ETHF0:USTF0",1625371941502,0.0001,2215.2,2215.1,72.79792]
["bitfinex-derivatives","ETHF0:USTF0",1625371941600,0.0001,2215.2,2215.1,18.60522]
["bitfinex-derivatives","ETHF0:USTF0",1625371947827,0.0001,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371949475,0.0001,2215.2,2215.1,55.51997]
["bitfinex-derivatives","ETHF0:USTF0",1625371952334,0.0001,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371956641,0.0001,2215.2,2215.1,18.475641]
["bitfinex-derivatives","ETHF0:USTF0",1625371958447,3.2454,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371958950,55.3612,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371959049,59.77174,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371960850,7.65594,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371962852,48.23424,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371964256,7.65594,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371977815,60.99104,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371978370,7.65594,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371980790,61.89894,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371981192,7.65594,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625371990280,7.65594,2215.2,2215.1,4.76177]
["bitfinex-derivatives","ETHF0:USTF0",1625371990381,4.41064,2215.2,2215.1,4.76177]
["bitfinex-derivatives","ETHF0:USTF0",1625371991183,2.20537,2215.2,2215.1,4.76177]
["bitfinex-derivatives","ETHF0:USTF0",1625371995816,2.20537,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372001887,5.23157,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372007097,43.48957,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372007296,5.23157,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372007900,48.36927,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372008800,5.23157,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372009450,56.84167,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372013765,56.84167,2215.2,2214.3,14.2716]
["bitfinex-derivatives","ETHF0:USTF0",1625372014065,60.30841825,2215.2,2214.3,14.2716]
["bitfinex-derivatives","ETHF0:USTF0",1625372014566,3.4681356,2215.1,2214.3,14.2716]
["bitfinex-derivatives","ETHF0:USTF0",1625372015020,3.46829348,2215.0,2214.3,14.2716]
["bitfinex-derivatives","ETHF0:USTF0",1625372015628,3.46829348,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372017236,3.46916406,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372017637,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372021693,49.24327,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372023201,3.46916406,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372023303,3.46916406,2214.9,2214.7,5.83897]
["bitfinex-derivatives","ETHF0:USTF0",1625372023607,3.46919869,2215.1,2214.7,5.83897]
["bitfinex-derivatives","ETHF0:USTF0",1625372023702,3.46919869,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372023956,3.46919869,2215.1,2215.0,42.56627]
["bitfinex-derivatives","ETHF0:USTF0",1625372024052,3.46871095,2215.5,2215.0,42.56627]
["bitfinex-derivatives","ETHF0:USTF0",1625372024754,3.46871095,2215.5,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372025705,3.46871095,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372025806,3.46858902,2215.6,2215.4,5.17597]
["bitfinex-derivatives","ETHF0:USTF0",1625372026204,3.46834138,2215.7,2215.4,5.17597]
["bitfinex-derivatives","ETHF0:USTF0",1625372027805,3.46834138,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372030012,4.26872786,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372030013,3.46799812,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372030808,4.26830538,2216.1,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372031212,4.26834563,2216.2,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372031411,4.26834563,2216.2,2216.1,43.2893]
["bitfinex-derivatives","ETHF0:USTF0",1625372031515,4.26834563,2216.2,2216.1,46.0873]
["bitfinex-derivatives","ETHF0:USTF0",1625372031859,4.26834563,2216.2,2216.1,50.49784]
["bitfinex-derivatives","ETHF0:USTF0",1625372032010,4.26498419,2216.8,2216.1,50.49784]
["bitfinex-derivatives","ETHF0:USTF0",1625372032209,4.26498419,2216.8,2216.1,7.20854]
["bitfinex-derivatives","ETHF0:USTF0",1625372032564,4.26497965,2216.9,2216.1,7.20854]
["bitfinex-derivatives","ETHF0:USTF0",1625372033814,4.26497965,2216.9,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372033914,4.26237337,2217.0,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372035669,4.26037289,2217.1,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372037220,48.20567289,2217.1,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372037521,4.26037289,2217.1,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372039591,13.25713499,2217.2,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372039896,13.25713499,2217.2,2217.1,1.40266966]
["bitfinex-derivatives","ETHF0:USTF0",1625372040196,50.829,2217.2,2217.1,1.40266966]
["bitfinex-derivatives","ETHF0:USTF0",1625372040697,50.829,2217.2,2217.1,0.33248949]
["bitfinex-derivatives","ETHF0:USTF0",1625372040898,50.829,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372041399,4.25711753,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372041800,4.25722856,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372041901,4.41054,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372044106,8.66677098,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372044508,8.66677098,2216.9,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372044608,8.66677098,2216.9,2214.9,15.6103]
["bitfinex-derivatives","ETHF0:USTF0",1625372044711,11.08747098,2216.9,2214.9,15.6103]
["bitfinex-derivatives","ETHF0:USTF0",1625372044809,4.25613278,2216.7,2214.9,15.6103]
["bitfinex-derivatives","ETHF0:USTF0",1625372045158,53.4946,2216.4,2214.9,15.6103]
["bitfinex-derivatives","ETHF0:USTF0",1625372045359,9.01513278,2216.7,2215.5,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1625372045463,4.25625826,2216.6,2215.5,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1625372045861,2.20527,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372047865,4.41054,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372053230,4.41054,2216.3,2216.1,5.08997]
["bitfinex-derivatives","ETHF0:USTF0",1625372055042,4.41054,2216.3,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372055554,7.06945681,2216.3,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372056056,2.20527,2215.9,2215.8,48.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625372056158,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372063324,2.20527,2215.9,2215.8,57.50487]
["bitfinex-derivatives","ETHF0:USTF0",1625372064074,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372067582,2.20527,2215.9,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372067783,2.20527,2215.9,2214.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1625372067894,7.20527,2215.9,2214.0,14.8154]
["bitfinex-derivatives","ETHF0:USTF0",1625372067994,6.34997,2215.9,2214.1,2.64586304]
["bitfinex-derivatives","ETHF0:USTF0",1625372068192,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372068592,7e-05,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372068694,2.65874791,2215.7,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372068798,2.65874791,2215.7,2214.8,4.58937]
["bitfinex-derivatives","ETHF0:USTF0",1625372068946,4.759,2216.3,2214.8,4.58937]
["bitfinex-derivatives","ETHF0:USTF0",1625372068947,2.65851396,2216.0,2214.8,4.58937]
["bitfinex-derivatives","ETHF0:USTF0",1625372069048,2.65851396,2216.0,2215.7,54.5292]
["bitfinex-derivatives","ETHF0:USTF0",1625372069146,2.65851396,2216.0,2215.7,57.4986]
["bitfinex-derivatives","ETHF0:USTF0",1625372069600,2.65826671,2216.3,2215.7,57.4986]
["bitfinex-derivatives","ETHF0:USTF0",1625372069798,2.65826671,2216.3,2215.7,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1625372070006,2.65820454,2216.4,2215.7,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1625372070106,2.20527,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372073263,55.0548,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372073865,57.71345461,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372074216,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372074616,4.86397595,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372074866,4.86397595,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372075769,2.65907866,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372076216,4.86434866,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372076567,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372081280,2.20527,2215.7,2215.6,4.48837]
["bitfinex-derivatives","ETHF0:USTF0",1625372095028,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372095223,4.86601354,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372095627,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372096278,2.20527,2215.7,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372096877,2.66109519,2215.6,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372098328,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372105219,2.20527,2215.3,2215.2,18.623787]
["bitfinex-derivatives","ETHF0:USTF0",1625372106074,2.66179831,2216.0,2215.2,18.623787]
["bitfinex-derivatives","ETHF0:USTF0",1625372106173,2.66179831,2216.0,2215.2,21.980787]
["bitfinex-derivatives","ETHF0:USTF0",1625372106377,4.86706831,2216.0,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372106475,4.86706831,2216.0,2215.5,46.51037]
["bitfinex-derivatives","ETHF0:USTF0",1625372106875,1.86373613,2215.9,2215.5,46.51037]
["bitfinex-derivatives","ETHF0:USTF0",1625372107578,1.86380433,2215.8,2215.5,46.51037]
["bitfinex-derivatives","ETHF0:USTF0",1625372108228,1.86380433,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372108328,2.20527,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372110986,4.07029027,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372112787,2.66544288,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372114393,4.87071288,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372114743,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372115212,5.67082879,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372116036,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372116315,53.05847,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372116615,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372116720,2.20527,2215.6,2214.0,15.1891]
["bitfinex-derivatives","ETHF0:USTF0",1625372117169,1.86598724,2215.1,2214.0,15.1891]
["bitfinex-derivatives","ETHF0:USTF0",1625372117367,1.86598724,2215.1,2214.1,16.43046]
["bitfinex-derivatives","ETHF0:USTF0",1625372117969,1.86598724,2215.1,2214.5,42.2335]
["bitfinex-derivatives","ETHF0:USTF0",1625372118071,1.86598724,2215.1,2214.5,45.8311]
["bitfinex-derivatives","ETHF0:USTF0",1625372118169,52.16807,2215.6,2214.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1625372118420,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372120475,4.41054,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372123330,4.41054,2214.8,2214.7,50.99857]
["bitfinex-derivatives","ETHF0:USTF0",1625372123432,4.41054,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372125385,4.41054,2214.8,2214.7,58.77747]
["bitfinex-derivatives","ETHF0:USTF0",1625372125686,4.41054,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372129644,6.86414,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372129847,9.53119318,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372130044,49.09919318,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372130398,46.43214,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372130994,6.86414,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372131195,4.41054,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372131294,4.41054,2214.8,2214.7,4.73787]
["bitfinex-derivatives","ETHF0:USTF0",1625372131395,5.33254166,2215.4,2214.7,4.73787]
["bitfinex-derivatives","ETHF0:USTF0",1625372131595,2.66619021,2214.8,2214.7,4.73787]
["bitfinex-derivatives","ETHF0:USTF0",1625372132095,4.26590434,2215.3,2214.7,4.73787]
["bitfinex-derivatives","ETHF0:USTF0",1625372132199,1.86577651,2215.6,2214.7,4.73787]
["bitfinex-derivatives","ETHF0:USTF0",1625372132400,1.86577651,2215.6,2214.7,21.260007]
["bitfinex-derivatives","ETHF0:USTF0",1625372132600,1.86579396,2215.7,2215.5,7.11674]
["bitfinex-derivatives","ETHF0:USTF0",1625372133002,2.66575945,2215.6,2215.5,7.11674]
["bitfinex-derivatives","ETHF0:USTF0",1625372134601,3.46555817,2215.7,2215.5,7.11674]
["bitfinex-derivatives","ETHF0:USTF0",1625372135107,2.66588964,2215.6,2215.5,7.11674]
["bitfinex-derivatives","ETHF0:USTF0",1625372138308,1.86616275,2215.6,2215.5,7.11674]
["bitfinex-derivatives","ETHF0:USTF0",1625372142079,2.66594678,2215.7,2215.5,7.11674]
["bitfinex-derivatives","ETHF0:USTF0",1625372142685,2.66579625,2216.1,2215.6,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1625372142983,2.66579625,2216.1,2215.6,57.555609]
["bitfinex-derivatives","ETHF0:USTF0",1625372143087,2.66528876,2216.3,2215.6,57.555609]
["bitfinex-derivatives","ETHF0:USTF0",1625372143885,4.26440413,2216.8,2216.2,50.8876]
["bitfinex-derivatives","ETHF0:USTF0",1625372143886,2.66518703,2216.4,2216.2,50.8876]
["bitfinex-derivatives","ETHF0:USTF0",1625372143985,2.66518703,2216.4,2216.2,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1625372144588,2.66518703,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372144689,2.66518703,2216.4,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372148002,2.66518703,2216.4,2216.3,42.82004]
["bitfinex-derivatives","ETHF0:USTF0",1625372148603,2.66399372,2216.5,2216.3,42.82004]
["bitfinex-derivatives","ETHF0:USTF0",1625372149518,3.4636501,2216.7,2216.3,42.82004]
["bitfinex-derivatives","ETHF0:USTF0",1625372149519,6.12742384,2216.7,2216.3,42.82004]
["bitfinex-derivatives","ETHF0:USTF0",1625372149607,2.66377374,2216.7,2216.3,42.82004]
["bitfinex-derivatives","ETHF0:USTF0",1625372149709,2.66377374,2216.7,2216.4,16.291844]
["bitfinex-derivatives","ETHF0:USTF0",1625372150516,2.66281155,2216.8,2216.4,16.291844]
["bitfinex-derivatives","ETHF0:USTF0",1625372150765,2.66281155,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372150867,2.66281155,2216.8,2216.7,5.58727]
["bitfinex-derivatives","ETHF0:USTF0",1625372152480,2.66173027,2216.9,2216.7,5.58727]
["bitfinex-derivatives","ETHF0:USTF0",1625372152830,2.66173027,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372154536,2.66088461,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372154635,55.6283,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372155088,2.66088461,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372156686,2.66011431,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372156785,2.66011431,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372158045,9.0,2217.2,2217.0,40.84897]
["bitfinex-derivatives","ETHF0:USTF0",1625372158896,9.0,2217.2,2217.1,16.349611]
["bitfinex-derivatives","ETHF0:USTF0",1625372159196,9.0,2217.2,2217.0,40.84897]
["bitfinex-derivatives","ETHF0:USTF0",1625372159297,9.0,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372159896,9.0,2217.2,2217.1,52.8578]
["bitfinex-derivatives","ETHF0:USTF0",1625372160776,9.0,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372161827,9.0,2217.2,2217.1,16.495038]
["bitfinex-derivatives","ETHF0:USTF0",1625372165589,9.0,2217.2,2217.1,69.155538]
["bitfinex-derivatives","ETHF0:USTF0",1625372166491,2.20527,2217.9,2217.1,69.155538]
["bitfinex-derivatives","ETHF0:USTF0",1625372167043,2.20527,2217.9,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372167145,2.20527,2217.9,2217.8,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625372170852,1.32500473,2218.4,2217.8,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625372170956,1.32503078,2218.3,2217.8,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625372171055,1.32503078,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372171404,1.3249602,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372171956,1.32418166,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372173061,1.32418166,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372173159,1.32418166,2218.6,2218.5,5.78127]
["bitfinex-derivatives","ETHF0:USTF0",1625372174161,1.32349799,2218.7,2218.5,5.78127]
["bitfinex-derivatives","ETHF0:USTF0",1625372175074,1.32349799,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372175479,1.32349799,2218.7,2218.6,1.13582898]
["bitfinex-derivatives","ETHF0:USTF0",1625372175677,1.32288652,2218.8,2218.6,1.13582898]
["bitfinex-derivatives","ETHF0:USTF0",1625372176047,1.32262696,2219.3,2218.6,1.13582898]
["bitfinex-derivatives","ETHF0:USTF0",1625372176525,1.32263833,2219.2,2218.6,1.13582898]
["bitfinex-derivatives","ETHF0:USTF0",1625372176928,1.32252258,2219.5,2218.7,16.313862]
["bitfinex-derivatives","ETHF0:USTF0",1625372177125,3.52779258,2219.5,2219.3,5.71777]
["bitfinex-derivatives","ETHF0:USTF0",1625372177227,1.32256706,2219.4,2219.3,5.71777]
["bitfinex-derivatives","ETHF0:USTF0",1625372177575,2.20527,2219.5,2219.3,5.71777]
["bitfinex-derivatives","ETHF0:USTF0",1625372178579,3.52675756,2219.5,2219.3,5.71777]
["bitfinex-derivatives","ETHF0:USTF0",1625372179032,2.20527,2219.5,2219.3,5.71777]
["bitfinex-derivatives","ETHF0:USTF0",1625372188374,2.20527,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372188878,47.653,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372189328,2.20527,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372190728,2.20527,2219.5,2219.3,1.1361776]
["bitfinex-derivatives","ETHF0:USTF0",1625372192983,56.66197,2219.5,2219.3,1.1361776]
["bitfinex-derivatives","ETHF0:USTF0",1625372193083,2.20527,2219.5,2219.3,1.1361776]
["bitfinex-derivatives","ETHF0:USTF0",1625372194484,2.20527,2219.5,2219.4,41.9069]
["bitfinex-derivatives","ETHF0:USTF0",1625372194983,2.20527,2219.5,2219.3,1.1361776]
["bitfinex-derivatives","ETHF0:USTF0",1625372195287,4.759,2219.9,2219.3,1.1361776]
["bitfinex-derivatives","ETHF0:USTF0",1625372195790,4.759,2219.9,2219.8,53.7521]
["bitfinex-derivatives","ETHF0:USTF0",1625372195889,0.05,2220.0,2219.8,56.2302]
["bitfinex-derivatives","ETHF0:USTF0",1625372196740,0.05,2220.0,2219.8,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1625372197240,0.05,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372199294,2.25527,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372199894,2.25527,2220.0,2219.9,7.95004]
["bitfinex-derivatives","ETHF0:USTF0",1625372201047,2.25527,2220.0,2219.9,24.252387]
["bitfinex-derivatives","ETHF0:USTF0",1625372201253,0.05,2220.0,2219.9,24.252387]
["bitfinex-derivatives","ETHF0:USTF0",1625372212097,0.05,2220.0,2219.9,75.941887]
["bitfinex-derivatives","ETHF0:USTF0",1625372213200,0.05,2220.0,2219.9,7.95004]
["bitfinex-derivatives","ETHF0:USTF0",1625372214353,0.05,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372214601,0.05,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372214956,0.05,2220.0,2219.9,4.80847]
["bitfinex-derivatives","ETHF0:USTF0",1625372215355,0.05,2220.0,2219.9,7.01374]
["bitfinex-derivatives","ETHF0:USTF0",1625372215608,0.05,2220.0,2219.9,23.323396]
["bitfinex-derivatives","ETHF0:USTF0",1625372216606,0.05,2220.0,2219.9,7.01374]
["bitfinex-derivatives","ETHF0:USTF0",1625372224654,0.05,2220.0,2219.9,23.443874]
["bitfinex-derivatives","ETHF0:USTF0",1625372273218,0.05,2220.0,2219.9,7.01374]
["bitfinex-derivatives","ETHF0:USTF0",1625372273967,0.05,2220.0,2219.9,23.265983]
["bitfinex-derivatives","ETHF0:USTF0",1625372286414,0.05,2220.0,2219.9,7.01374]
["bitfinex-derivatives","ETHF0:USTF0",1625372292275,1.38065188,2220.0,2219.9,7.01374]
["bitfinex-derivatives","ETHF0:USTF0",1625372295849,0.05,2220.0,2219.9,7.01374]
["bitfinex-derivatives","ETHF0:USTF0",1625372302121,2.71509142,2220.0,2219.9,7.01374]
["bitfinex-derivatives","ETHF0:USTF0",1625372304039,0.05,2220.0,2219.9,7.01374]
["bitfinex-derivatives","ETHF0:USTF0",1625372304590,2.71566268,2220.0,2219.9,7.01374]
["bitfinex-derivatives","ETHF0:USTF0",1625372306252,2.71566268,2220.0,2219.9,23.365456]
["bitfinex-derivatives","ETHF0:USTF0",1625372306549,3.46536148,2220.2,2219.9,23.365456]
["bitfinex-derivatives","ETHF0:USTF0",1625372306650,2.66512133,2220.3,2219.9,28.365456]
["bitfinex-derivatives","ETHF0:USTF0",1625372306949,2.66512133,2220.3,2220.0,0.13350458]
["bitfinex-derivatives","ETHF0:USTF0",1625372307148,1.42442133,2220.3,2220.0,0.13350458]
["bitfinex-derivatives","ETHF0:USTF0",1625372307248,2.66460456,2220.8,2220.1,16.294807]
["bitfinex-derivatives","ETHF0:USTF0",1625372307349,2.66460456,2220.8,2220.2,50.3867]
["bitfinex-derivatives","ETHF0:USTF0",1625372307550,4.26345914,2221.2,2220.2,50.3867]
["bitfinex-derivatives","ETHF0:USTF0",1625372307650,4.26345914,2221.2,2220.3,16.308542]
["bitfinex-derivatives","ETHF0:USTF0",1625372308001,4.26345914,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372309303,5.32932392,2221.4,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372309705,5.32865991,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372312367,5.32707821,2221.4,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372312668,5.32704763,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372313971,4.26138519,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372316425,4.2606709,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372317028,4.26076515,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372320999,7.1341624,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372321801,4.2599624,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372325073,4.25975775,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372326074,7.92165775,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372326172,3.6619,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372326272,5.86717,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372326470,5.86717,2221.2,2220.0,15.5013]
["bitfinex-derivatives","ETHF0:USTF0",1625372326623,5.86717,2221.2,2220.0,14.5013]
["bitfinex-derivatives","ETHF0:USTF0",1625372327020,1.86374833,2220.5,2220.0,14.5013]
["bitfinex-derivatives","ETHF0:USTF0",1625372327123,5.00294833,2220.5,2220.0,14.5013]
["bitfinex-derivatives","ETHF0:USTF0",1625372327426,5.00294833,2220.5,2219.4,1.83235619]
["bitfinex-derivatives","ETHF0:USTF0",1625372327976,5.00294833,2220.5,2219.5,0.13351748]
["bitfinex-derivatives","ETHF0:USTF0",1625372328076,5.00294833,2220.5,2219.5,16.36620548]
["bitfinex-derivatives","ETHF0:USTF0",1625372328276,5.34447,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372329182,7.20823208,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372335466,5.34447,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372339884,7.20865387,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372343359,7.20864209,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372345617,5.00337209,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372345714,1.86417209,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372345917,1.86412997,2220.6,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372346164,1.86412997,2220.6,2220.4,20.698355]
["bitfinex-derivatives","ETHF0:USTF0",1625372346265,4.06931794,2220.7,2220.4,20.698355]
["bitfinex-derivatives","ETHF0:USTF0",1625372346466,1.86404794,2220.7,2220.4,20.698355]
["bitfinex-derivatives","ETHF0:USTF0",1625372351273,1.86385181,2220.6,2220.4,20.698355]
["bitfinex-derivatives","ETHF0:USTF0",1625372354233,1.86385181,2220.6,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372354338,5.41985181,2220.6,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372355039,1.86394702,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372357811,1.86403071,2220.6,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372358965,1.86399923,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372360319,1.86394688,2220.6,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372360717,1.86398648,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372361919,1.86394022,2220.6,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372363325,1.86397908,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372364377,4.34127908,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372367435,2.4773,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372368840,2.20527,2220.6,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372374716,2.20527,2220.6,2219.5,15.9274]
["bitfinex-derivatives","ETHF0:USTF0",1625372374717,2.20527,2220.5,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372375017,53.2436,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372375217,1.86443804,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372375918,1.86432938,2220.2,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372376769,4.06959938,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372376970,1.86432938,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372377374,1.86425622,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372377771,1.86432236,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372378275,1.86429253,2220.3,2220.1,18.578941]
["bitfinex-derivatives","ETHF0:USTF0",1625372378723,1.86429253,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372379925,1.86429253,2220.3,2220.2,18.672448]
["bitfinex-derivatives","ETHF0:USTF0",1625372380026,1.86428382,2220.4,2220.2,18.672448]
["bitfinex-derivatives","ETHF0:USTF0",1625372388477,1.86534333,2220.3,2220.2,18.672448]
["bitfinex-derivatives","ETHF0:USTF0",1625372398167,3.46726994,2220.5,2220.2,18.672448]
["bitfinex-derivatives","ETHF0:USTF0",1625372398817,2.20527,2220.3,2220.2,18.672448]
["bitfinex-derivatives","ETHF0:USTF0",1625372409510,3.46719964,2220.4,2220.2,18.672448]
["bitfinex-derivatives","ETHF0:USTF0",1625372409610,3.46719964,2220.4,2220.2,21.217648]
["bitfinex-derivatives","ETHF0:USTF0",1625372409962,1.86690309,2220.4,2220.2,21.217648]
["bitfinex-derivatives","ETHF0:USTF0",1625372410370,3.46729693,2220.5,2220.2,21.217648]
["bitfinex-derivatives","ETHF0:USTF0",1625372410875,3.46729693,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372411670,6.47271238,2220.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372412922,6.47271238,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372413424,3.46735415,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372414827,2.20527,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372415644,6.47301274,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372417987,6.47301274,2220.7,2220.5,3.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625372418088,7.38691274,2220.7,2220.5,3.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625372418187,6.47301274,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372418388,2.20527,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372423445,3.46748127,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372425802,5.96348127,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372428711,2.496,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372430823,2.20527,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372431676,6.47303105,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372433381,4.26776105,2220.7,2219.7,2.83135598]
["bitfinex-derivatives","ETHF0:USTF0",1625372433481,4.26776105,2220.7,2219.7,1.83135598]
["bitfinex-derivatives","ETHF0:USTF0",1625372433581,7.49256105,2220.7,2219.7,1.83135598]
["bitfinex-derivatives","ETHF0:USTF0",1625372433781,4.53449912,2220.3,2219.7,1.83135598]
["bitfinex-derivatives","ETHF0:USTF0",1625372433882,4.53449912,2220.3,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372438651,3.46802874,2220.4,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372444182,4.53571771,2220.3,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372446556,3.46802874,2220.4,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372447550,4.53562596,2220.3,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372448603,45.4333,2220.5,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372448804,2.20527,2220.6,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372449153,4.5357243,2220.3,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372449759,2.20527,2220.6,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372450105,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372450355,6.47443203,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372456384,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372457037,6.47458135,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372465837,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372466238,6.47459356,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372466639,4.26932356,2220.6,2220.5,5.92027]
["bitfinex-derivatives","ETHF0:USTF0",1625372467391,7.73850942,2220.6,2220.5,5.92027]
["bitfinex-derivatives","ETHF0:USTF0",1625372467488,3.46918586,2220.6,2220.5,5.92027]
["bitfinex-derivatives","ETHF0:USTF0",1625372467789,3.46918586,2220.6,2220.5,49.80837]
["bitfinex-derivatives","ETHF0:USTF0",1625372467890,3.46918586,2220.6,2220.5,5.92027]
["bitfinex-derivatives","ETHF0:USTF0",1625372468541,4.26976721,2220.8,2220.5,5.92027]
["bitfinex-derivatives","ETHF0:USTF0",1625372469093,3.46916469,2220.6,2220.5,5.92027]
["bitfinex-derivatives","ETHF0:USTF0",1625372469343,4.26976721,2220.8,2220.5,5.92027]
["bitfinex-derivatives","ETHF0:USTF0",1625372469695,4.26984145,2220.7,2220.5,5.92027]
["bitfinex-derivatives","ETHF0:USTF0",1625372469894,51.6072,2220.6,2220.5,5.92027]
["bitfinex-derivatives","ETHF0:USTF0",1625372470548,55.87717227,2220.6,2220.5,5.92027]
["bitfinex-derivatives","ETHF0:USTF0",1625372471702,55.87717227,2220.6,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372472204,5.33787057,2220.5,2219.4,2.83529964]
["bitfinex-derivatives","ETHF0:USTF0",1625372472302,4.27029645,2220.3,2219.4,1.83529964]
["bitfinex-derivatives","ETHF0:USTF0",1625372472603,2.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372472803,49.2245,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372473104,2.20527,2219.9,2219.7,2.33879326]
["bitfinex-derivatives","ETHF0:USTF0",1625372473204,6.74191671,2219.9,2219.7,2.33879326]
["bitfinex-derivatives","ETHF0:USTF0",1625372473404,4.53664671,2219.9,2219.7,2.33879326]
["bitfinex-derivatives","ETHF0:USTF0",1625372473505,4.53654516,2220.0,2219.8,0.13352187]
["bitfinex-derivatives","ETHF0:USTF0",1625372473755,4.53654516,2220.0,2219.8,16.53902587]
["bitfinex-derivatives","ETHF0:USTF0",1625372473856,2.20527,2220.1,2219.8,16.53902587]
["bitfinex-derivatives","ETHF0:USTF0",1625372473956,2.20527,2220.1,2219.9,45.9793]
["bitfinex-derivatives","ETHF0:USTF0",1625372474258,2.20527,2220.1,2220.0,16.60965639]
["bitfinex-derivatives","ETHF0:USTF0",1625372474660,2.20527,2220.1,2220.0,18.81492639]
["bitfinex-derivatives","ETHF0:USTF0",1625372474860,4.53614611,2220.3,2220.0,18.81492639]
["bitfinex-derivatives","ETHF0:USTF0",1625372475310,4.53614611,2220.3,2220.1,0.13350795]
["bitfinex-derivatives","ETHF0:USTF0",1625372475525,4.53614611,2220.3,2220.1,3.11270795]
["bitfinex-derivatives","ETHF0:USTF0",1625372475622,4.53614611,2220.3,2220.2,16.329739]
["bitfinex-derivatives","ETHF0:USTF0",1625372476438,3.46884437,2220.3,2220.2,16.329739]
["bitfinex-derivatives","ETHF0:USTF0",1625372476636,3.46884437,2220.3,2220.2,18.535009]
["bitfinex-derivatives","ETHF0:USTF0",1625372477087,4.53605579,2220.3,2220.2,18.535009]
["bitfinex-derivatives","ETHF0:USTF0",1625372478392,4.53605579,2220.3,2220.2,18.66851366]
["bitfinex-derivatives","ETHF0:USTF0",1625372478591,4.53605579,2220.3,2220.2,65.08221366]
["bitfinex-derivatives","ETHF0:USTF0",1625372479094,4.53572536,2220.5,2220.2,18.66851366]
["bitfinex-derivatives","ETHF0:USTF0",1625372479496,4.53545449,2220.4,2220.2,18.535009]
["bitfinex-derivatives","ETHF0:USTF0",1625372487204,4.53484515,2220.5,2220.2,18.535009]
["bitfinex-derivatives","ETHF0:USTF0",1625372487553,4.53484515,2220.5,2220.3,0.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1625372487655,4.53469865,2220.6,2220.3,0.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1625372487858,4.53469865,2220.6,2220.4,16.315604]
["bitfinex-derivatives","ETHF0:USTF0",1625372488106,4.53479238,2220.5,2220.4,16.315604]
["bitfinex-derivatives","ETHF0:USTF0",1625372488758,4.53479238,2220.5,2220.4,18.520874]
["bitfinex-derivatives","ETHF0:USTF0",1625372491171,6.93539238,2220.5,2220.4,18.520874]
["bitfinex-derivatives","ETHF0:USTF0",1625372491267,6.93539238,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372491769,2.4006,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372492719,3.46730887,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372494326,4.53421919,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372495383,4.53373699,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372499398,2.20527,2221.1,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372500001,4.53272872,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372500550,1.86641771,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372502306,1.86641771,2220.6,2220.5,0.13347917]
["bitfinex-derivatives","ETHF0:USTF0",1625372502405,1.86641771,2220.6,2220.5,16.54356517]
["bitfinex-derivatives","ETHF0:USTF0",1625372502908,5.33380283,2221.3,2220.5,16.54356517]
["bitfinex-derivatives","ETHF0:USTF0",1625372502909,4.53187591,2221.0,2220.5,16.54356517]
["bitfinex-derivatives","ETHF0:USTF0",1625372503208,6.47056498,2221.4,2220.5,16.54356517]
["bitfinex-derivatives","ETHF0:USTF0",1625372503209,4.53196275,2220.9,2220.5,16.54356517]
["bitfinex-derivatives","ETHF0:USTF0",1625372503410,4.53196275,2220.9,2220.5,16.410086]
["bitfinex-derivatives","ETHF0:USTF0",1625372504358,4.53196275,2220.9,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372504760,2.66586044,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372505361,3.46471183,2221.1,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372505866,3.46470985,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372506165,7.53559285,2221.4,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372506166,3.46466388,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372506568,3.46476603,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372506668,57.37646603,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372507172,3.46476603,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372508677,5.66986134,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372508775,5.66986134,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372511187,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372511588,5.66959692,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372511943,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372512596,6.46912343,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372514704,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372521476,2.20527,2221.0,2220.9,4.54977]
["bitfinex-derivatives","ETHF0:USTF0",1625372522381,5.66935721,2221.0,2220.9,4.54977]
["bitfinex-derivatives","ETHF0:USTF0",1625372523129,50.90955721,2221.0,2220.9,4.54977]
["bitfinex-derivatives","ETHF0:USTF0",1625372523229,50.90955721,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372523379,53.51815721,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372523479,50.05407,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372524797,50.05407,2221.0,2220.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625372524984,47.44547,2221.0,2220.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625372528101,50.26837,2221.0,2220.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625372531907,50.26837,2221.0,2220.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625372532007,55.59830893,2221.0,2220.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625372532911,2.20527,2220.9,2220.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625372535970,6.4691272,2220.9,2220.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625372536321,2.20527,2220.9,2220.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625372538379,3.10057,2220.9,2220.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625372542186,2.20527,2220.9,2220.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625372546709,3.10837,2220.9,2220.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625372556938,2.20527,2220.9,2220.8,3.04034]
["bitfinex-derivatives","ETHF0:USTF0",1625372557492,5.6695267,2220.9,2220.8,3.04034]
["bitfinex-derivatives","ETHF0:USTF0",1625372558341,2.20527,2220.9,2220.8,3.04034]
["bitfinex-derivatives","ETHF0:USTF0",1625372560341,5.66920833,2220.9,2220.8,3.04034]
["bitfinex-derivatives","ETHF0:USTF0",1625372562455,5.66920833,2220.9,2220.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625372562913,6.46901642,2220.9,2220.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625372563865,2.20527,2220.9,2220.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625372564216,6.4696457,2220.9,2220.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625372564716,2.20527,2220.9,2220.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625372567990,3.11117,2220.9,2220.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625372569141,6.79177,2220.9,2220.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625372569243,6.79177,2220.9,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625372569341,6.79177,2220.9,2219.6,1.30328376]
["bitfinex-derivatives","ETHF0:USTF0",1625372569443,6.79177,2220.9,2219.4,1.30673281]
["bitfinex-derivatives","ETHF0:USTF0",1625372569644,41.9453,2219.6,2219.4,1.30673281]
["bitfinex-derivatives","ETHF0:USTF0",1625372569946,2.3151,2220.3,2219.4,1.30673281]
["bitfinex-derivatives","ETHF0:USTF0",1625372570046,2.3151,2220.3,2219.2,2.61346562]
["bitfinex-derivatives","ETHF0:USTF0",1625372570047,1.33264634,2219.8,2219.5,0.13352915]
["bitfinex-derivatives","ETHF0:USTF0",1625372570447,3.19832882,2219.9,2219.3,0.13352882]
["bitfinex-derivatives","ETHF0:USTF0",1625372570547,42.38822882,2219.9,2219.3,0.13352882]
["bitfinex-derivatives","ETHF0:USTF0",1625372571150,44.59349882,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372571855,5.40359882,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372572418,3.53789394,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372573067,44.68279394,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372573818,3.53789394,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372577122,2.20527,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372577622,3.53715637,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372579479,4.07000347,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372580433,2.20527,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372581249,3.5369843,2219.9,2219.8,7.24384]
["bitfinex-derivatives","ETHF0:USTF0",1625372581849,2.20527,2219.9,2219.8,7.24384]
["bitfinex-derivatives","ETHF0:USTF0",1625372585321,2.20527,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372585674,3.53687435,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372588982,2.20527,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372589580,3.53692851,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372593893,4.06982571,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372595146,3.53689131,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372602671,2.20527,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372603024,4.06979161,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372609888,4.86849084,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372610690,2.20527,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372611341,4.86835779,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372611890,4.0694252,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372612391,2.20527,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372612692,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372612893,4.86819599,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372613093,4.86819599,2219.9,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625372613193,49.99,2219.5,2218.8,1.30580652]
["bitfinex-derivatives","ETHF0:USTF0",1625372613395,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372615400,4.41054,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372620382,7.03304,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372620579,53.95254,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372621280,55.28403147,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372621483,55.28403147,2219.4,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372622387,53.95254,2219.4,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372623488,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372627544,3.53611123,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372627795,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372638878,41.32357,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372638978,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372640840,2.20527,2219.1,2219.0,47.17157]
["bitfinex-derivatives","ETHF0:USTF0",1625372640944,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372652390,5.47687,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372653088,5.47687,2219.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372653690,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372658434,45.55017,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372664052,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372671870,2.20527,2218.9,2218.8,5.61647]
["bitfinex-derivatives","ETHF0:USTF0",1625372673326,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372673923,2.20527,2218.9,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372675828,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372678843,2.20527,2218.5,2218.4,41.05517]
["bitfinex-derivatives","ETHF0:USTF0",1625372679147,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372683508,2.20527,2218.5,2218.0,1.30670306]
["bitfinex-derivatives","ETHF0:USTF0",1625372683608,2.20527,2218.5,2217.9,15.57400346]
["bitfinex-derivatives","ETHF0:USTF0",1625372683909,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372684008,2.20527,2218.1,2218.0,2.33887357]
["bitfinex-derivatives","ETHF0:USTF0",1625372685311,2.20527,2218.1,2218.0,3.64574238]
["bitfinex-derivatives","ETHF0:USTF0",1625372685764,2.20527,2218.1,2218.0,48.17424238]
["bitfinex-derivatives","ETHF0:USTF0",1625372688815,2.20527,2218.1,2218.0,46.86737357]
["bitfinex-derivatives","ETHF0:USTF0",1625372689573,2.20527,2218.5,2218.0,46.86737357]
["bitfinex-derivatives","ETHF0:USTF0",1625372689722,1.3309485,2219.1,2218.0,46.86737357]
["bitfinex-derivatives","ETHF0:USTF0",1625372689821,1.3309485,2219.1,2218.0,50.55997357]
["bitfinex-derivatives","ETHF0:USTF0",1625372689922,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372690222,2.20527,2219.0,2218.9,41.35147]
["bitfinex-derivatives","ETHF0:USTF0",1625372691674,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372696386,2.20527,2219.0,2218.9,55.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625372696586,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372698154,1.33203058,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372698456,1.86510777,2219.2,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372698557,3.53767115,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372699961,3.53767115,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372700362,56.67937115,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372700474,56.67937115,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372700475,57.21271634,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372700562,7.05391634,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372700763,1.33275378,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372701160,1.33272782,2219.2,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372701462,2.20527,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372702012,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372703870,2.20527,2219.3,2219.2,5.32907]
["bitfinex-derivatives","ETHF0:USTF0",1625372704072,4.41054,2219.3,2219.2,5.32907]
["bitfinex-derivatives","ETHF0:USTF0",1625372704271,4.41054,2219.3,2219.2,61.58237]
["bitfinex-derivatives","ETHF0:USTF0",1625372704373,3.19835295,2219.4,2219.2,61.58237]
["bitfinex-derivatives","ETHF0:USTF0",1625372704973,3.19914976,2219.6,2219.2,61.58237]
["bitfinex-derivatives","ETHF0:USTF0",1625372705478,1.33297907,2219.6,2219.2,61.58237]
["bitfinex-derivatives","ETHF0:USTF0",1625372705574,1.33297907,2219.6,2219.2,5.32907]
["bitfinex-derivatives","ETHF0:USTF0",1625372705924,3.19911954,2219.6,2219.2,5.32907]
["bitfinex-derivatives","ETHF0:USTF0",1625372706025,3.19911954,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372706226,1.33297907,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372706678,3.19912417,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372707680,1.33297907,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372708030,3.19915952,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372711501,42.24336856,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372711803,2.66569497,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372711904,5.24679497,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372712503,5.24679497,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372712704,5.24679497,2219.6,2218.8,1.30577133]
["bitfinex-derivatives","ETHF0:USTF0",1625372712807,5.24679497,2219.6,2218.7,1.82807986]
["bitfinex-derivatives","ETHF0:USTF0",1625372712808,2.5811,2219.6,2218.6,1.30662204]
["bitfinex-derivatives","ETHF0:USTF0",1625372712904,43.2683,2218.9,2218.6,1.30662204]
["bitfinex-derivatives","ETHF0:USTF0",1625372713006,45.6384,2218.9,2218.6,1.30662204]
["bitfinex-derivatives","ETHF0:USTF0",1625372713406,45.6384,2218.9,2218.7,0.1335876]
["bitfinex-derivatives","ETHF0:USTF0",1625372714056,47.84367,2218.9,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372714457,4.57537,2218.9,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372716333,2.20527,2218.9,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372716634,2.20527,2218.9,2218.8,4.54412588]
["bitfinex-derivatives","ETHF0:USTF0",1625372726409,2.20527,2218.9,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372728866,2.20527,2218.9,2218.8,53.19844]
["bitfinex-derivatives","ETHF0:USTF0",1625372729376,2.20527,2218.9,2218.8,55.58124]
["bitfinex-derivatives","ETHF0:USTF0",1625372729470,3.19923802,2219.1,2218.8,55.58124]
["bitfinex-derivatives","ETHF0:USTF0",1625372729768,1.33293234,2219.4,2218.9,0.13358544]
["bitfinex-derivatives","ETHF0:USTF0",1625372730223,3.53820234,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372730317,3.53820234,2219.4,2219.3,7.40634]
["bitfinex-derivatives","ETHF0:USTF0",1625372730737,2.20527,2219.4,2219.3,7.40634]
["bitfinex-derivatives","ETHF0:USTF0",1625372730984,1.3328522,2219.5,2219.3,7.40634]
["bitfinex-derivatives","ETHF0:USTF0",1625372731988,3.19871906,2219.6,2219.3,7.40634]
["bitfinex-derivatives","ETHF0:USTF0",1625372732489,1.33272598,2219.6,2219.3,7.40634]
["bitfinex-derivatives","ETHF0:USTF0",1625372732688,0.78382598,2219.6,2219.5,45.0236]
["bitfinex-derivatives","ETHF0:USTF0",1625372733090,0.78382598,2219.6,2219.5,45.15715009]
["bitfinex-derivatives","ETHF0:USTF0",1625372733352,2.66545196,2219.8,2219.5,45.15715009]
["bitfinex-derivatives","ETHF0:USTF0",1625372733465,3.46483503,2220.2,2219.5,45.15715009]
["bitfinex-derivatives","ETHF0:USTF0",1625372733549,2.11383503,2220.2,2219.5,45.15715009]
["bitfinex-derivatives","ETHF0:USTF0",1625372733689,2.11383503,2220.2,2219.5,50.15715009]
["bitfinex-derivatives","ETHF0:USTF0",1625372733848,2.11383503,2220.2,2219.6,0.80121694]
["bitfinex-derivatives","ETHF0:USTF0",1625372734142,2.11383503,2220.2,2220.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625372734242,2.66383722,2220.7,2220.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372734846,2.66383722,2220.7,2220.1,20.70781]
["bitfinex-derivatives","ETHF0:USTF0",1625372734944,2.66383722,2220.7,2220.2,0.13351392]
["bitfinex-derivatives","ETHF0:USTF0",1625372735147,2.20527,2221.2,2220.2,0.13351392]
["bitfinex-derivatives","ETHF0:USTF0",1625372735755,2.20527,2221.2,2220.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372735850,4.68797,2221.2,2220.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372736048,46.9617,2221.0,2220.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372736146,4.68797,2221.2,2220.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372736254,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372736405,5.37327,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372739119,5.37327,2220.7,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625372739221,5.37327,2220.7,2219.1,69.3624]
["bitfinex-derivatives","ETHF0:USTF0",1625372739319,5.37327,2220.7,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625372739421,5.37327,2220.7,2219.1,14.7322]
["bitfinex-derivatives","ETHF0:USTF0",1625372739821,5.37327,2220.7,2219.2,0.13354884]
["bitfinex-derivatives","ETHF0:USTF0",1625372740022,5.37327,2220.7,2219.2,43.63644884]
["bitfinex-derivatives","ETHF0:USTF0",1625372740220,2.20527,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372740322,5.69727,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372741473,5.69727,2220.0,2219.1,14.7322]
["bitfinex-derivatives","ETHF0:USTF0",1625372742324,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372744283,2.20527,2219.7,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372746283,2.20527,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372748338,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372751194,7.42296974,2220.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372751295,18.60829074,2220.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372751696,14.3537,2220.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372751796,14.3537,2220.9,2219.6,16.46592]
["bitfinex-derivatives","ETHF0:USTF0",1625372752104,4.25410298,2221.0,2219.6,16.46592]
["bitfinex-derivatives","ETHF0:USTF0",1625372752305,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372752604,56.71497,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372752805,56.71497,2220.3,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372753910,2.20527,2220.3,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372754412,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372760749,2.20527,2220.3,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372762357,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372766683,41.85827,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372767186,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372774565,5.95267,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372786458,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372793288,5.52067,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372793390,5.52067,2220.3,2220.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625372793488,5.52067,2220.3,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625372793586,5.52067,2220.3,2218.5,4.16780409]
["bitfinex-derivatives","ETHF0:USTF0",1625372793685,5.52067,2220.3,2218.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625372794089,48.0185,2219.8,2218.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625372794188,51.1153,2219.8,2218.5,4.16780409]
["bitfinex-derivatives","ETHF0:USTF0",1625372794291,51.1153,2219.8,2218.5,3.38844846]
["bitfinex-derivatives","ETHF0:USTF0",1625372794589,4.41054,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372794689,59.66654,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372796147,59.66654,2219.0,2217.8,4.39412679]
["bitfinex-derivatives","ETHF0:USTF0",1625372796242,7.57784,2219.0,2217.8,3.39412679]
["bitfinex-derivatives","ETHF0:USTF0",1625372796545,5.37257,2219.0,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372797044,53.989,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372797646,56.3261,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372798552,2.20527,2218.6,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372799104,2.20527,2218.6,2218.1,0.13360306]
["bitfinex-derivatives","ETHF0:USTF0",1625372800607,2.20527,2218.2,2218.1,0.13360306]
["bitfinex-derivatives","ETHF0:USTF0",1625372804629,2.20527,2218.6,2218.1,0.13360306]
["bitfinex-derivatives","ETHF0:USTF0",1625372805229,2.20527,2218.6,2218.2,16.455177]
["bitfinex-derivatives","ETHF0:USTF0",1625372805631,2.20527,2218.6,2218.2,55.522977]
["bitfinex-derivatives","ETHF0:USTF0",1625372805833,2.20527,2218.6,2218.3,0.13359314]
["bitfinex-derivatives","ETHF0:USTF0",1625372806536,2.20527,2218.6,2218.1,0.13359132]
["bitfinex-derivatives","ETHF0:USTF0",1625372806636,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372814009,2.20527,2218.6,2218.5,5.87757]
["bitfinex-derivatives","ETHF0:USTF0",1625372825468,2.20527,2218.6,2218.5,6.01116172]
["bitfinex-derivatives","ETHF0:USTF0",1625372827620,2.20527,2218.6,2218.5,5.87757]
["bitfinex-derivatives","ETHF0:USTF0",1625372831148,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372833895,2.20527,2218.6,2218.5,41.35597]
["bitfinex-derivatives","ETHF0:USTF0",1625372834095,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372839471,4.77667,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372847410,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372857559,2.20527,2218.6,2218.5,45.20907]
["bitfinex-derivatives","ETHF0:USTF0",1625372858362,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372864279,4.90797,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372867183,2.7027,2218.6,2218.1,52.535]
["bitfinex-derivatives","ETHF0:USTF0",1625372867485,2.7027,2218.6,2218.2,0.13359878]
["bitfinex-derivatives","ETHF0:USTF0",1625372867796,2.7027,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372868236,2.7027,2218.6,2218.5,2.33886932]
["bitfinex-derivatives","ETHF0:USTF0",1625372868998,2.20527,2218.7,2218.5,2.33886932]
["bitfinex-derivatives","ETHF0:USTF0",1625372869340,2.20527,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372869792,4.41054,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372873823,4.41054,2218.7,2218.6,0.13359794]
["bitfinex-derivatives","ETHF0:USTF0",1625372881942,4.41054,2218.7,2218.6,0.80158741]
["bitfinex-derivatives","ETHF0:USTF0",1625372884209,5.32124,2218.7,2218.6,0.80158741]
["bitfinex-derivatives","ETHF0:USTF0",1625372884309,4.41054,2218.7,2218.6,0.80158741]
["bitfinex-derivatives","ETHF0:USTF0",1625372888976,7.72394,2218.7,2218.6,0.80158741]
["bitfinex-derivatives","ETHF0:USTF0",1625372899970,50.15444,2218.7,2218.6,0.80158741]
["bitfinex-derivatives","ETHF0:USTF0",1625372900372,7.72394,2218.7,2218.6,0.80158741]
["bitfinex-derivatives","ETHF0:USTF0",1625372902130,7.72394,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372902131,7.72394,2218.7,2218.4,2.61591672]
["bitfinex-derivatives","ETHF0:USTF0",1625372902329,7.72394,2218.7,2218.0,5.52870406]
["bitfinex-derivatives","ETHF0:USTF0",1625372902432,7.72394,2218.7,2218.0,4.19353497]
["bitfinex-derivatives","ETHF0:USTF0",1625372902532,38.7785,2218.2,2218.0,4.19353497]
["bitfinex-derivatives","ETHF0:USTF0",1625372902631,41.1421,2218.2,2218.0,4.19353497]
["bitfinex-derivatives","ETHF0:USTF0",1625372903144,41.1421,2218.2,2217.3,9.19185115]
["bitfinex-derivatives","ETHF0:USTF0",1625372903145,41.1421,2218.2,2218.1,2.61807046]
["bitfinex-derivatives","ETHF0:USTF0",1625372903743,41.1421,2218.2,2218.1,7.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625372903943,45.55264,2218.2,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625372904066,45.55264,2218.2,2216.8,3.53913706]
["bitfinex-derivatives","ETHF0:USTF0",1625372904202,6.77414,2218.2,2216.8,3.53913706]
["bitfinex-derivatives","ETHF0:USTF0",1625372904343,6.77414,2218.2,2217.0,0.6682805]
["bitfinex-derivatives","ETHF0:USTF0",1625372904744,6.77414,2218.2,2217.6,45.2894]
["bitfinex-derivatives","ETHF0:USTF0",1625372905245,6.77414,2218.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372905344,4.41054,2218.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372905445,4.41054,2218.2,2216.8,3.53916946]
["bitfinex-derivatives","ETHF0:USTF0",1625372905798,4.41054,2218.2,2217.1,47.7507]
["bitfinex-derivatives","ETHF0:USTF0",1625372905897,4.41054,2218.2,2217.0,0.6682499]
["bitfinex-derivatives","ETHF0:USTF0",1625372905997,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372906596,2.20527,2217.2,2217.1,2.8735348]
["bitfinex-derivatives","ETHF0:USTF0",1625372907548,1.0,2218.3,2217.1,2.8735348]
["bitfinex-derivatives","ETHF0:USTF0",1625372907647,1.0,2218.3,2217.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625372907749,4.26254277,2218.9,2217.6,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1625372907950,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372908052,2.20527,2218.8,2218.7,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1625372908161,2.20527,2218.8,2218.7,52.45817]
["bitfinex-derivatives","ETHF0:USTF0",1625372908503,2.20527,2218.8,2218.7,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1625372910165,2.20527,2218.8,2218.7,55.43847]
["bitfinex-derivatives","ETHF0:USTF0",1625372910916,2.20527,2218.8,2218.7,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1625372912372,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372912628,51.94967,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372913123,2.20527,2218.8,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625372913227,2.20527,2218.8,2217.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625372913425,2.20527,2218.8,2217.7,1.83071059]
["bitfinex-derivatives","ETHF0:USTF0",1625372913625,2.20527,2218.8,2217.7,2.49878201]
["bitfinex-derivatives","ETHF0:USTF0",1625372913877,2.20527,2218.8,2217.8,46.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625372913976,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372918195,5.56377,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372919647,5.56377,2218.1,2218.0,49.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625372919797,5.56377,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372921150,5.56377,2218.1,2218.0,54.22237]
["bitfinex-derivatives","ETHF0:USTF0",1625372922806,5.56377,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372923906,5.56377,2218.1,2218.0,51.81427]
["bitfinex-derivatives","ETHF0:USTF0",1625372931946,5.56377,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372933602,5.56377,2218.1,2218.0,54.09517]
["bitfinex-derivatives","ETHF0:USTF0",1625372934452,5.56377,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372938786,5.56377,2218.1,2218.0,46.31797]
["bitfinex-derivatives","ETHF0:USTF0",1625372939193,5.56377,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372942252,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372945661,2.20527,2218.3,2218.0,2.33889019]
["bitfinex-derivatives","ETHF0:USTF0",1625372946060,2.20527,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372946209,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372946310,2.20527,2218.3,2218.2,5.63627]
["bitfinex-derivatives","ETHF0:USTF0",1625372952503,4.62987,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372959338,4.62987,2218.3,2218.0,52.15007]
["bitfinex-derivatives","ETHF0:USTF0",1625372959439,4.62987,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372960287,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372963344,2.20527,2218.1,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372964044,2.20527,2218.1,2217.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625372964145,45.8766,2217.8,2217.1,1.82674642]
["bitfinex-derivatives","ETHF0:USTF0",1625372964343,2.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372964444,2.20527,2217.4,2217.2,2.33892142]
["bitfinex-derivatives","ETHF0:USTF0",1625372964794,2.20527,2217.4,2217.3,0.13365482]
["bitfinex-derivatives","ETHF0:USTF0",1625372966301,2.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372966400,45.47467,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372966801,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372968517,2.20527,2217.3,2217.2,56.56997]
["bitfinex-derivatives","ETHF0:USTF0",1625372968616,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372981640,2.20527,2217.3,2217.2,49.85667]
["bitfinex-derivatives","ETHF0:USTF0",1625372981890,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372986273,2.20527,2217.3,2217.2,49.24907]
["bitfinex-derivatives","ETHF0:USTF0",1625372986483,1.3298774,2218.3,2217.2,49.24907]
["bitfinex-derivatives","ETHF0:USTF0",1625372986684,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372987197,2.20527,2217.9,2217.8,46.70517]
["bitfinex-derivatives","ETHF0:USTF0",1625372988651,4.41054,2217.9,2217.8,46.70517]
["bitfinex-derivatives","ETHF0:USTF0",1625372988999,1.32988343,2218.6,2217.8,46.70517]
["bitfinex-derivatives","ETHF0:USTF0",1625372989401,1.32995973,2218.8,2217.8,46.70517]
["bitfinex-derivatives","ETHF0:USTF0",1625372989502,1.32995973,2218.8,2218.7,46.8757]
["bitfinex-derivatives","ETHF0:USTF0",1625372989601,1.32995973,2218.8,2218.7,49.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625372989703,1.86194362,2218.9,2218.7,49.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625372989704,1.32989529,2218.9,2218.7,49.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625372990509,1.32989529,2218.9,2218.7,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1625372990707,2.20527,2218.9,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625372991257,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372991961,55.21497,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372992409,57.0771738,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372992810,55.21497,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372993163,4.06757144,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625372996767,4.06757144,2218.9,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625372996868,4.06757144,2218.9,2217.4,1.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1625372997072,2.20527,2218.9,2217.4,1.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1625372997421,1.33023376,2218.7,2217.3,57.65317441]
["bitfinex-derivatives","ETHF0:USTF0",1625372997530,1.33023376,2218.7,2217.5,16.60892133]
["bitfinex-derivatives","ETHF0:USTF0",1625372997829,1.33023376,2218.7,2217.6,0.13363581]
["bitfinex-derivatives","ETHF0:USTF0",1625372998136,1.33023376,2218.7,2217.6,16.55553881]
["bitfinex-derivatives","ETHF0:USTF0",1625372998234,1.33023376,2218.7,2217.6,16.421903]
["bitfinex-derivatives","ETHF0:USTF0",1625372998532,1.33023376,2218.7,2217.5,0.1336364]
["bitfinex-derivatives","ETHF0:USTF0",1625372998632,1.33023376,2218.7,2217.4,1.30185751]
["bitfinex-derivatives","ETHF0:USTF0",1625372998734,1.33023376,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373000743,3.53571593,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373001136,4.0681403,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373003589,3.5359258,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373005559,3.5359258,2218.6,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373005657,3.5359258,2218.6,2217.3,1.30093916]
["bitfinex-derivatives","ETHF0:USTF0",1625373006004,3.5359258,2218.6,2217.4,0.13364298]
["bitfinex-derivatives","ETHF0:USTF0",1625373006705,3.5359258,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373006806,41.5449,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373007006,3.5359258,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373008813,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373011015,51.34157,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373011867,53.85717,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373012068,55.18799006,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373012167,55.18799006,2218.4,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373012266,55.18799006,2218.4,2217.1,1.29994554]
["bitfinex-derivatives","ETHF0:USTF0",1625373012466,53.85717,2218.4,2217.1,1.29994554]
["bitfinex-derivatives","ETHF0:USTF0",1625373012665,53.85717,2218.4,2217.2,0.13365421]
["bitfinex-derivatives","ETHF0:USTF0",1625373012767,53.85717,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373012966,1.33089984,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373014024,1.33091374,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373014422,1.33090244,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373014773,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373016138,5.37457,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373019666,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373021428,2.20527,2218.1,2218.0,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1625373026040,53.89747,2218.1,2218.0,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1625373027642,2.20527,2218.1,2218.0,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1625373028895,55.15647,2218.1,2218.0,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1625373029506,55.15647,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373030362,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373035024,46.06287,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373035225,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373036478,49.04407,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373036583,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373041685,3.53722177,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373041836,3.53722177,2218.1,2217.1,2.30458985]
["bitfinex-derivatives","ETHF0:USTF0",1625373041936,3.53722177,2218.1,2217.1,1.30458985]
["bitfinex-derivatives","ETHF0:USTF0",1625373042440,3.53722177,2218.1,2217.2,0.13365679]
["bitfinex-derivatives","ETHF0:USTF0",1625373042844,3.53722177,2218.1,2217.2,3.30365679]
["bitfinex-derivatives","ETHF0:USTF0",1625373042942,3.53722177,2218.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373043191,2.20527,2218.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373043741,3.53732779,2218.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373044345,3.53732779,2218.1,2217.8,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625373044444,2.20527,2218.1,2217.8,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625373044544,56.55187,2218.1,2217.8,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625373044944,2.20527,2217.9,2217.8,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625373058545,54.12407,2217.9,2217.8,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625373060697,2.20527,2217.9,2217.8,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625373061300,54.21727,2217.9,2217.8,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625373061750,2.20527,2217.9,2217.8,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625373062906,54.75087,2217.9,2217.8,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625373063358,2.20527,2217.9,2217.8,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625373063555,1.33237069,2218.2,2217.8,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625373064667,1.33280435,2218.3,2217.8,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625373065121,3.53807435,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373066380,45.49737435,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373066930,46.03066071,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373069241,4.87144189,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373070095,5.40455384,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373070495,4.07151891,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373071095,55.15511891,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373071946,53.28887,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373072350,55.95589322,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373074409,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373074865,4.87300625,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373075054,57.69010625,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373075659,55.02237,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373083450,58.49207529,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373085202,55.02237,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373085304,55.02237,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373086903,58.49285137,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373087253,55.02237,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373087654,2.20527,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373088062,5.67575771,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373088913,55.53475771,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373090073,5.67575771,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373090726,46.36985771,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373090976,5.67575771,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373093153,59.21155771,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373094005,2.20527,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373095609,41.41657,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373095710,2.20527,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373097659,49.08187,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373099574,2.20527,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373103895,42.17077,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373104046,2.20527,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373107106,47.56247,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373108106,2.20527,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373110410,56.17687,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373110761,2.20527,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373112618,50.47287,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373112767,2.20527,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373113271,49.98267,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373113471,2.20527,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373114023,49.98697,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373115227,2.20527,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373117890,56.41887,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373118883,2.20527,2218.3,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373120552,4.27414741,2218.4,2218.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625373120755,1.86981075,2218.3,2218.2,5.35991173]
["bitfinex-derivatives","ETHF0:USTF0",1625373120853,5.87654808,2218.3,2218.2,5.35991173]
["bitfinex-derivatives","ETHF0:USTF0",1625373120953,5.87654808,2218.3,2218.2,44.43651173]
["bitfinex-derivatives","ETHF0:USTF0",1625373121325,5.87639337,2218.4,2218.2,44.43651173]
["bitfinex-derivatives","ETHF0:USTF0",1625373121728,5.87631009,2218.5,2218.2,44.43651173]
["bitfinex-derivatives","ETHF0:USTF0",1625373121825,5.87631009,2218.5,2218.3,0.13363565]
["bitfinex-derivatives","ETHF0:USTF0",1625373123337,5.87631009,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373123688,5.87631009,2218.5,2218.4,2.33890196]
["bitfinex-derivatives","ETHF0:USTF0",1625373124795,5.87631009,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373126148,5.87226642,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373126899,5.87226642,2218.6,2218.5,41.1589]
["bitfinex-derivatives","ETHF0:USTF0",1625373127111,3.49156642,2218.6,2218.5,41.1589]
["bitfinex-derivatives","ETHF0:USTF0",1625373127214,3.46997561,2218.8,2218.5,41.1589]
["bitfinex-derivatives","ETHF0:USTF0",1625373127412,3.46997561,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373127512,3.46997561,2218.8,2218.7,4.85897]
["bitfinex-derivatives","ETHF0:USTF0",1625373127863,5.33852456,2219.3,2218.7,4.85897]
["bitfinex-derivatives","ETHF0:USTF0",1625373127864,3.46966869,2219.0,2218.7,4.85897]
["bitfinex-derivatives","ETHF0:USTF0",1625373128333,3.46767209,2219.3,2218.7,4.85897]
["bitfinex-derivatives","ETHF0:USTF0",1625373128514,3.46767209,2219.3,2218.9,56.2652]
["bitfinex-derivatives","ETHF0:USTF0",1625373129218,3.46753982,2219.4,2218.9,56.2652]
["bitfinex-derivatives","ETHF0:USTF0",1625373129416,3.46753982,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625373129519,3.46753982,2219.4,2219.3,7.56044]
["bitfinex-derivatives","ETHF0:USTF0",1625373130725,5.67097974,2219.5,2219.3,7.56044]
["bitfinex-derivatives","ETHF0:USTF0",1625373131833,3.36287974,2219.5,2219.3,7.56044]
["bitfinex-derivatives","ETHF0:USTF0",1625373131933,3.46411253,2219.6,2219.3,7.56044]
["bitfinex-derivatives","ETHF0:USTF0",1625373133036,4.26336821,2220.0,2219.3,7.56044]
["bitfinex-derivatives","ETHF0:USTF0",1625373133235,4.26336821,2220.0,2219.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1625373133441,5.32924378,2220.1,2219.9,6.69664]
["bitfinex-derivatives","ETHF0:USTF0",1625373133792,4.2614022,2220.0,2219.9,6.69664]
["bitfinex-derivatives","ETHF0:USTF0",1625373134097,4.26131235,2220.1,2219.9,6.69664]
["bitfinex-derivatives","ETHF0:USTF0",1625373134794,6.46633477,2220.2,2219.9,6.69664]
["bitfinex-derivatives","ETHF0:USTF0",1625373135948,2.20527,2220.2,2219.9,6.69664]
["bitfinex-derivatives","ETHF0:USTF0",1625373138265,2.20527,2220.2,2220.1,54.1502]
["bitfinex-derivatives","ETHF0:USTF0",1625373138513,2.20527,2220.2,2219.9,6.69664]
["bitfinex-derivatives","ETHF0:USTF0",1625373155477,2.20527,2220.2,2220.0,50.5506]
["bitfinex-derivatives","ETHF0:USTF0",1625373155678,2.20527,2220.2,2219.9,6.69664]
["bitfinex-derivatives","ETHF0:USTF0",1625373159279,45.9212,2221.3,2219.9,6.69664]
["bitfinex-derivatives","ETHF0:USTF0",1625373159582,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373159681,2.20527,2221.0,2220.9,5.25697]
["bitfinex-derivatives","ETHF0:USTF0",1625373161551,4.41054,2221.0,2220.9,5.25697]
["bitfinex-derivatives","ETHF0:USTF0",1625373169609,2.20527,2221.0,2220.9,5.25697]
["bitfinex-derivatives","ETHF0:USTF0",1625373170010,2.20527,2221.4,2220.9,5.25697]
["bitfinex-derivatives","ETHF0:USTF0",1625373170622,2.20527,2221.4,2221.3,55.8831]
["bitfinex-derivatives","ETHF0:USTF0",1625373171013,2.20527,2221.4,2221.3,72.345138]
["bitfinex-derivatives","ETHF0:USTF0",1625373171215,2.20527,2221.4,2221.3,16.462038]
["bitfinex-derivatives","ETHF0:USTF0",1625373171316,2.20527,2221.4,2220.9,5.25697]
["bitfinex-derivatives","ETHF0:USTF0",1625373171616,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373172368,2.20527,2221.6,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373172617,38.3146,2222.2,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373173638,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373173738,2.20527,2222.1,2222.0,4.66867]
["bitfinex-derivatives","ETHF0:USTF0",1625373175659,4.41054,2222.1,2222.0,4.66867]
["bitfinex-derivatives","ETHF0:USTF0",1625373181057,4.41054,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373182331,7.50514,2222.1,2222.0,1.13730867]
["bitfinex-derivatives","ETHF0:USTF0",1625373192262,4.41054,2222.1,2222.0,1.13730867]
["bitfinex-derivatives","ETHF0:USTF0",1625373194770,2.20527,2222.1,2222.0,1.13730867]
["bitfinex-derivatives","ETHF0:USTF0",1625373195924,52.58457,2222.1,2222.0,1.13730867]
["bitfinex-derivatives","ETHF0:USTF0",1625373196224,2.20527,2222.1,2222.0,1.13730867]
["bitfinex-derivatives","ETHF0:USTF0",1625373207916,2.20527,2222.5,2222.0,1.13730867]
["bitfinex-derivatives","ETHF0:USTF0",1625373209870,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373210421,19.0,2223.2,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373210522,18.2397,2223.2,2222.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373210623,4.8112,2223.2,2222.5,8.6939]
["bitfinex-derivatives","ETHF0:USTF0",1625373210722,5.27979602,2223.9,2222.5,8.6939]
["bitfinex-derivatives","ETHF0:USTF0",1625373210927,3.4310771,2224.1,2222.5,8.6939]
["bitfinex-derivatives","ETHF0:USTF0",1625373211045,3.4310771,2224.1,2223.3,38.3018]
["bitfinex-derivatives","ETHF0:USTF0",1625373211129,3.4310771,2224.1,2223.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373211227,1.7120771,2224.1,2223.4,7.8601]
["bitfinex-derivatives","ETHF0:USTF0",1625373211370,3.45522519,2224.7,2223.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373211771,4.21721958,2226.4,2223.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373211865,4.21721958,2226.4,2224.6,53.7334]
["bitfinex-derivatives","ETHF0:USTF0",1625373211966,4.21721958,2226.4,2226.3,7.59894]
["bitfinex-derivatives","ETHF0:USTF0",1625373212166,4.21721958,2226.4,2226.3,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625373212271,4.21721958,2226.4,2226.1,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1625373212368,4.17751958,2226.4,2226.1,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1625373212870,26.51683783,2227.3,2226.1,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1625373212871,17.29167,2227.3,2226.1,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1625373213224,17.29167,2227.3,2227.1,39.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625373213321,2.20527,2227.5,2227.1,39.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625373213423,14.86785597,2229.0,2227.1,41.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625373213523,14.4894,2228.7,2227.1,41.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625373213928,2.20527,2228.1,2227.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625373214029,2.20527,2228.1,2227.9,6.76584]
["bitfinex-derivatives","ETHF0:USTF0",1625373214127,0.1,2228.0,2227.9,6.76584]
["bitfinex-derivatives","ETHF0:USTF0",1625373214229,0.1,2228.0,2227.9,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625373214330,0.1,2228.0,2227.9,1.349082]
["bitfinex-derivatives","ETHF0:USTF0",1625373214429,0.1,2228.0,2227.1,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625373214832,38.679,2227.9,2227.1,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625373214930,38.679,2227.9,2226.1,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1625373215231,0.1,2228.0,2226.1,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1625373215638,0.1,2228.0,2226.2,16.245882]
["bitfinex-derivatives","ETHF0:USTF0",1625373215945,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373216233,52.07327,2226.4,2224.8,16.6873]
["bitfinex-derivatives","ETHF0:USTF0",1625373216533,52.07327,2226.4,2224.8,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1625373216784,2.20527,2226.4,2224.8,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1625373216884,2.20527,2226.4,2224.9,16.334026]
["bitfinex-derivatives","ETHF0:USTF0",1625373217085,2.20527,2226.4,2225.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373217185,2.20527,2226.4,2225.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1625373217385,2.20527,2226.4,2225.5,39.7622]
["bitfinex-derivatives","ETHF0:USTF0",1625373217686,2.20527,2226.4,2225.6,16.187386]
["bitfinex-derivatives","ETHF0:USTF0",1625373217988,2.20527,2226.4,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625373219559,2.20527,2226.4,2226.1,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1625373219658,2.20527,2226.4,2225.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1625373219958,2.20527,2226.4,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373220568,3.0798,2227.4,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373220971,3.0798,2227.4,2226.1,40.48027]
["bitfinex-derivatives","ETHF0:USTF0",1625373221079,14.5235,2227.9,2226.1,40.48027]
["bitfinex-derivatives","ETHF0:USTF0",1625373221869,14.5235,2227.9,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373221969,14.5235,2227.9,2226.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1625373221970,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373222570,5.27117,2227.2,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373222970,5.27117,2227.2,2225.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373223973,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373224072,2.20527,2226.0,2225.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625373224172,2.20527,2226.0,2223.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373224272,2.20527,2226.0,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373224474,2.20527,2226.0,2223.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373224571,49.5492,2225.7,2223.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373224672,3.20527,2226.0,2223.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373224976,2.20527,2226.0,2223.8,16.209522]
["bitfinex-derivatives","ETHF0:USTF0",1625373225074,2.20527,2226.0,2224.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373225180,2.20527,2226.0,2224.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1625373225275,2.20527,2226.0,2224.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373225376,2.20527,2226.0,2225.4,40.5968]
["bitfinex-derivatives","ETHF0:USTF0",1625373225480,2.20527,2226.0,2225.4,43.3585]
["bitfinex-derivatives","ETHF0:USTF0",1625373225680,2.20527,2226.0,2225.5,16.309693]
["bitfinex-derivatives","ETHF0:USTF0",1625373226046,2.20527,2226.0,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373227982,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373237810,2.20527,2225.8,2225.7,18.55293]
["bitfinex-derivatives","ETHF0:USTF0",1625373238060,2.20527,2226.4,2225.7,21.00543]
["bitfinex-derivatives","ETHF0:USTF0",1625373239063,2.20527,2226.4,2225.7,4.65777]
["bitfinex-derivatives","ETHF0:USTF0",1625373239266,2.20527,2226.4,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373240067,2.20527,2226.4,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373240420,2.20527,2226.4,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373240569,4.49137,2226.4,2224.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373240775,4.49137,2226.4,2221.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373240871,6.0,2226.3,2223.3,80.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625373240970,1.0,2226.3,2223.3,80.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625373241172,38.7906,2225.9,2223.5,16.23092]
["bitfinex-derivatives","ETHF0:USTF0",1625373241272,39.7906,2225.9,2223.5,19.17722]
["bitfinex-derivatives","ETHF0:USTF0",1625373241370,39.7906,2225.9,2223.5,24.17722]
["bitfinex-derivatives","ETHF0:USTF0",1625373241573,39.7906,2225.9,2224.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373241673,2.20527,2226.4,2224.0,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1625373241780,2.20527,2226.4,2224.0,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1625373241876,3.20527,2226.4,2224.1,16.215599]
["bitfinex-derivatives","ETHF0:USTF0",1625373241974,3.20527,2226.4,2224.1,22.215599]
["bitfinex-derivatives","ETHF0:USTF0",1625373242075,2.20527,2224.9,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373242273,2.20527,2224.9,2224.5,5.06337]
["bitfinex-derivatives","ETHF0:USTF0",1625373242374,2.20527,2224.9,2224.6,16.176655]
["bitfinex-derivatives","ETHF0:USTF0",1625373243728,2.20527,2225.1,2224.6,16.176655]
["bitfinex-derivatives","ETHF0:USTF0",1625373243828,2.20527,2225.1,2224.8,40.7275]
["bitfinex-derivatives","ETHF0:USTF0",1625373244129,2.20527,2225.1,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625373244230,2.20527,2225.1,2225.0,7.44374]
["bitfinex-derivatives","ETHF0:USTF0",1625373244529,2.20527,2225.1,2225.0,23.671843]
["bitfinex-derivatives","ETHF0:USTF0",1625373244628,1.39787,2225.1,2225.0,23.671843]
["bitfinex-derivatives","ETHF0:USTF0",1625373244730,2.20527,2225.4,2225.0,23.671843]
["bitfinex-derivatives","ETHF0:USTF0",1625373245331,2.20527,2225.4,2225.0,28.671843]
["bitfinex-derivatives","ETHF0:USTF0",1625373246080,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373246482,15.144,2227.0,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373246782,15.144,2227.0,2225.5,16.250071]
["bitfinex-derivatives","ETHF0:USTF0",1625373246882,15.144,2227.0,2225.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373247184,15.144,2227.0,2225.7,16.199002]
["bitfinex-derivatives","ETHF0:USTF0",1625373247284,15.144,2227.0,2225.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373247385,15.144,2227.0,2225.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373247583,15.144,2227.0,2225.9,16.228763]
["bitfinex-derivatives","ETHF0:USTF0",1625373247733,15.144,2227.0,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373248035,15.144,2227.0,2226.1,16.370161]
["bitfinex-derivatives","ETHF0:USTF0",1625373248135,2.20527,2226.8,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373248337,2.20527,2226.8,2226.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373248534,2.20527,2226.8,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373250142,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373254549,2.20527,2226.7,2226.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373259129,2.20527,2226.7,2226.6,6.03187]
["bitfinex-derivatives","ETHF0:USTF0",1625373265993,2.20527,2226.7,2226.6,22.315391]
["bitfinex-derivatives","ETHF0:USTF0",1625373268649,2.20527,2226.7,2226.6,6.03187]
["bitfinex-derivatives","ETHF0:USTF0",1625373271822,2.20527,2226.7,2226.6,5.03187]
["bitfinex-derivatives","ETHF0:USTF0",1625373271919,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373275193,2.20527,2226.7,2226.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373275295,2.20527,2226.7,2225.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373276142,2.20527,2226.7,2225.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373276243,4.41054,2225.9,2225.8,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625373280555,4.41054,2225.9,2225.8,20.568986]
["bitfinex-derivatives","ETHF0:USTF0",1625373285735,4.41054,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373286048,4.41054,2225.9,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373286230,47.6002,2225.7,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373286330,4.41054,2225.1,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373286430,7.74254,2225.1,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373287193,7.74254,2225.1,2225.0,17.301725]
["bitfinex-derivatives","ETHF0:USTF0",1625373287396,7.74254,2225.1,2225.0,73.578425]
["bitfinex-derivatives","ETHF0:USTF0",1625373288298,7.74254,2225.1,2225.0,75.783695]
["bitfinex-derivatives","ETHF0:USTF0",1625373288798,5.53727,2225.1,2225.0,75.783695]
["bitfinex-derivatives","ETHF0:USTF0",1625373288899,2.20527,2225.1,2225.0,75.783695]
["bitfinex-derivatives","ETHF0:USTF0",1625373300897,2.20527,2225.1,2225.0,19.506995]
["bitfinex-derivatives","ETHF0:USTF0",1625373301497,2.20527,2225.1,2225.0,65.198795]
["bitfinex-derivatives","ETHF0:USTF0",1625373302499,2.20527,2225.1,2225.0,19.506995]
["bitfinex-derivatives","ETHF0:USTF0",1625373303858,2.20527,2225.1,2225.0,18.506995]
["bitfinex-derivatives","ETHF0:USTF0",1625373304008,2.20527,2225.1,2225.0,68.318495]
["bitfinex-derivatives","ETHF0:USTF0",1625373306915,2.20527,2225.1,2225.0,16.301725]
["bitfinex-derivatives","ETHF0:USTF0",1625373307215,2.20527,2225.1,2224.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373307216,2.20527,2225.1,2224.9,16.396258]
["bitfinex-derivatives","ETHF0:USTF0",1625373307316,2.20527,2225.1,2224.9,17.396258]
["bitfinex-derivatives","ETHF0:USTF0",1625373307569,2.20527,2225.1,2225.0,16.18385]
["bitfinex-derivatives","ETHF0:USTF0",1625373307866,2.20527,2225.1,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373308170,2.20527,2225.1,2225.0,17.452242]
["bitfinex-derivatives","ETHF0:USTF0",1625373308519,2.20527,2225.1,2225.0,19.657512]
["bitfinex-derivatives","ETHF0:USTF0",1625373309793,2.20527,2225.1,2225.0,64.123212]
["bitfinex-derivatives","ETHF0:USTF0",1625373314607,2.20527,2225.1,2225.0,64.25642075]
["bitfinex-derivatives","ETHF0:USTF0",1625373315358,2.20527,2225.1,2225.0,64.123212]
["bitfinex-derivatives","ETHF0:USTF0",1625373322849,2.20527,2225.1,2225.0,19.657512]
["bitfinex-derivatives","ETHF0:USTF0",1625373324451,2.20527,2225.1,2225.0,63.338612]
["bitfinex-derivatives","ETHF0:USTF0",1625373337722,2.20527,2225.1,2225.0,19.657512]
["bitfinex-derivatives","ETHF0:USTF0",1625373338675,2.20527,2225.1,2225.0,62.706612]
["bitfinex-derivatives","ETHF0:USTF0",1625373342231,2.20527,2225.1,2225.0,19.657512]
["bitfinex-derivatives","ETHF0:USTF0",1625373344748,2.20527,2225.1,2225.0,59.989312]
["bitfinex-derivatives","ETHF0:USTF0",1625373345651,2.20527,2225.5,2225.0,59.989312]
["bitfinex-derivatives","ETHF0:USTF0",1625373346059,2.20527,2225.5,2225.1,0.13320027]
["bitfinex-derivatives","ETHF0:USTF0",1625373346157,1.85670853,2226.1,2225.1,0.13320027]
["bitfinex-derivatives","ETHF0:USTF0",1625373346255,15.2394,2226.4,2226.0,46.5633]
["bitfinex-derivatives","ETHF0:USTF0",1625373346355,15.2394,2226.4,2226.0,49.1473]
["bitfinex-derivatives","ETHF0:USTF0",1625373346563,1.85657528,2226.5,2226.1,16.406243]
["bitfinex-derivatives","ETHF0:USTF0",1625373346662,4.41054,2226.2,2226.1,16.406243]
["bitfinex-derivatives","ETHF0:USTF0",1625373348380,4.41054,2226.2,2226.1,64.141243]
["bitfinex-derivatives","ETHF0:USTF0",1625373349430,4.41054,2226.2,2226.1,16.406243]
["bitfinex-derivatives","ETHF0:USTF0",1625373349835,4.41054,2226.2,2226.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1625373349932,4.41054,2226.2,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373357865,4.41054,2226.2,2225.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373357966,1.85818907,2226.3,2225.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373358068,1.85818907,2226.3,2225.9,5.84347]
["bitfinex-derivatives","ETHF0:USTF0",1625373358268,0.97008907,2226.3,2225.9,5.84347]
["bitfinex-derivatives","ETHF0:USTF0",1625373358369,0.09008907,2226.3,2226.0,16.213914]
["bitfinex-derivatives","ETHF0:USTF0",1625373358568,0.09008907,2226.3,2226.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373358670,2.65420045,2226.9,2226.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373358772,2.20527,2226.8,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373360222,2.20527,2226.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373360324,4.85969129,2226.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373360824,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373365468,2.20527,2226.5,2226.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373367627,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373368932,2.20527,2226.5,2226.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373369332,3.53255572,2226.8,2226.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373369433,3.53255572,2226.8,2226.4,5.77767]
["bitfinex-derivatives","ETHF0:USTF0",1625373369532,3.53255572,2226.8,2226.4,22.159079]
["bitfinex-derivatives","ETHF0:USTF0",1625373369533,2.20527,2226.8,2226.4,22.159079]
["bitfinex-derivatives","ETHF0:USTF0",1625373370934,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373371138,2.20527,2226.8,2226.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373381047,2.20527,2226.8,2226.7,5.69827]
["bitfinex-derivatives","ETHF0:USTF0",1625373381565,1.32466868,2227.7,2226.7,5.69827]
["bitfinex-derivatives","ETHF0:USTF0",1625373381659,1.32466868,2227.7,2227.6,39.8943]
["bitfinex-derivatives","ETHF0:USTF0",1625373381760,1.32466868,2227.7,2227.6,42.3666]
["bitfinex-derivatives","ETHF0:USTF0",1625373382060,1.42382846,2228.0,2227.6,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1625373382261,1.42382846,2228.0,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373382363,4.09232846,2228.0,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373382503,1.32391535,2227.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373382670,1.32391535,2227.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373382874,4.76643128,2227.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373382972,4.41054,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373383069,7.60704,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373389539,7.60704,2226.5,2226.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373390391,4.41054,2226.5,2226.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373405952,4.41054,2226.5,2226.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373406064,4.41054,2226.5,2225.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373406154,8.11414,2226.5,2225.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373406253,8.11414,2226.5,2225.6,1.28345575]
["bitfinex-derivatives","ETHF0:USTF0",1625373406555,55.7823,2225.9,2225.6,1.28345575]
["bitfinex-derivatives","ETHF0:USTF0",1625373406655,55.7823,2225.9,2225.2,15.2172]
["bitfinex-derivatives","ETHF0:USTF0",1625373406956,55.7823,2225.9,2225.0,1.2860091]
["bitfinex-derivatives","ETHF0:USTF0",1625373407055,2.20527,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373407155,2.20527,2225.5,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373407909,2.20527,2225.5,2225.4,52.9255]
["bitfinex-derivatives","ETHF0:USTF0",1625373408010,2.20527,2225.5,2225.4,56.6276]
["bitfinex-derivatives","ETHF0:USTF0",1625373408821,2.20527,2225.5,2225.4,73.032609]
["bitfinex-derivatives","ETHF0:USTF0",1625373409072,4.41054,2225.5,2225.4,73.032609]
["bitfinex-derivatives","ETHF0:USTF0",1625373409671,15.3203,2226.7,2225.4,73.032609]
["bitfinex-derivatives","ETHF0:USTF0",1625373409872,15.3203,2226.7,2225.4,73.16575924]
["bitfinex-derivatives","ETHF0:USTF0",1625373410276,15.3203,2226.7,2225.5,0.13314358]
["bitfinex-derivatives","ETHF0:USTF0",1625373410580,15.3203,2226.7,2225.6,16.340018]
["bitfinex-derivatives","ETHF0:USTF0",1625373410676,15.3203,2226.7,2225.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373410978,15.3203,2226.7,2225.8,16.53148559]
["bitfinex-derivatives","ETHF0:USTF0",1625373411078,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373411180,1.20527,2226.3,2226.2,5.95177]
["bitfinex-derivatives","ETHF0:USTF0",1625373411679,1.20527,2226.3,2226.2,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1625373413135,3.41054,2226.3,2226.2,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1625373416893,3.41054,2226.3,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373420957,3.41054,2226.3,2226.2,44.5314]
["bitfinex-derivatives","ETHF0:USTF0",1625373421058,3.41054,2226.3,2226.2,48.1602]
["bitfinex-derivatives","ETHF0:USTF0",1625373421457,3.41054,2226.3,2226.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1625373422777,3.41054,2226.3,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373423079,5.72454,2226.3,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373423331,41.988,2226.2,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373423632,5.72454,2226.3,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373425086,5.72454,2226.3,2225.2,2.28747927]
["bitfinex-derivatives","ETHF0:USTF0",1625373425186,4.41054,2225.3,2225.2,1.28747927]
["bitfinex-derivatives","ETHF0:USTF0",1625373425291,7.04194,2225.3,2225.2,1.28747927]
["bitfinex-derivatives","ETHF0:USTF0",1625373425388,7.04194,2225.3,2224.8,3.34644309]
["bitfinex-derivatives","ETHF0:USTF0",1625373425693,7.04194,2225.3,2224.9,1.28890235]
["bitfinex-derivatives","ETHF0:USTF0",1625373425792,41.7317,2225.0,2224.9,1.28890235]
["bitfinex-derivatives","ETHF0:USTF0",1625373426296,41.7317,2225.0,2223.6,17.48877625]
["bitfinex-derivatives","ETHF0:USTF0",1625373426698,41.7317,2225.0,2223.7,0.79943653]
["bitfinex-derivatives","ETHF0:USTF0",1625373426997,41.7317,2225.0,2223.7,17.14257453]
["bitfinex-derivatives","ETHF0:USTF0",1625373427199,4.41054,2223.8,2223.7,17.14257453]
["bitfinex-derivatives","ETHF0:USTF0",1625373427399,4.41054,2223.8,2223.7,16.343138]
["bitfinex-derivatives","ETHF0:USTF0",1625373427799,4.41054,2223.8,2223.7,17.1425623]
["bitfinex-derivatives","ETHF0:USTF0",1625373427900,4.41054,2223.8,2223.7,0.7994243]
["bitfinex-derivatives","ETHF0:USTF0",1625373428251,4.41054,2223.8,2223.7,17.0644943]
["bitfinex-derivatives","ETHF0:USTF0",1625373428952,14.1393,2225.2,2223.7,17.0644943]
["bitfinex-derivatives","ETHF0:USTF0",1625373429054,3.44572864,2226.2,2223.7,25.1100943]
["bitfinex-derivatives","ETHF0:USTF0",1625373429157,19.95652098,2226.6,2224.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373429158,3.44560021,2226.3,2224.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373429255,2.20527,2224.9,2224.8,5.95557]
["bitfinex-derivatives","ETHF0:USTF0",1625373429354,2.20527,2224.9,2224.8,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1625373429553,2.20527,2224.9,2224.8,19.999764]
["bitfinex-derivatives","ETHF0:USTF0",1625373429656,2.20527,2224.9,2224.8,71.909364]
["bitfinex-derivatives","ETHF0:USTF0",1625373429955,2.20527,2224.9,2224.8,19.999764]
["bitfinex-derivatives","ETHF0:USTF0",1625373430154,2.20527,2224.9,2224.8,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1625373430457,2.20527,2224.9,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373431208,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373432361,2.20527,2224.6,2224.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373432760,2.20527,2224.6,2224.3,0.13322281]
["bitfinex-derivatives","ETHF0:USTF0",1625373433313,2.20527,2224.4,2224.3,0.13322281]
["bitfinex-derivatives","ETHF0:USTF0",1625373433413,2.20527,2224.4,2224.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373435681,2.20527,2224.4,2224.3,0.13322054]
["bitfinex-derivatives","ETHF0:USTF0",1625373435780,2.20527,2224.4,2224.3,16.55743854]
["bitfinex-derivatives","ETHF0:USTF0",1625373436733,15.619,2225.6,2224.3,16.55743854]
["bitfinex-derivatives","ETHF0:USTF0",1625373437038,1.0,2226.1,2224.3,16.55743854]
["bitfinex-derivatives","ETHF0:USTF0",1625373437138,1.0,2226.1,2224.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373437236,15.3485,2226.2,2224.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373437348,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373437457,2.20527,2225.5,2225.4,4.65187]
["bitfinex-derivatives","ETHF0:USTF0",1625373437956,2.20527,2225.5,2225.4,43.37437]
["bitfinex-derivatives","ETHF0:USTF0",1625373438405,2.20527,2225.5,2225.4,4.65187]
["bitfinex-derivatives","ETHF0:USTF0",1625373439307,4.41054,2225.5,2225.4,4.65187]
["bitfinex-derivatives","ETHF0:USTF0",1625373442063,4.41054,2225.5,2225.4,48.25897]
["bitfinex-derivatives","ETHF0:USTF0",1625373442264,4.41054,2225.5,2225.4,64.462347]
["bitfinex-derivatives","ETHF0:USTF0",1625373443768,14.5152,2226.6,2225.4,64.462347]
["bitfinex-derivatives","ETHF0:USTF0",1625373445221,14.5152,2226.6,2225.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373445419,2.20527,2226.0,2225.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625373458541,2.20527,2226.0,2225.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373459391,2.20527,2226.0,2225.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625373470613,1.0,2226.9,2225.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625373470712,1.0,2226.9,2225.9,8.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625373470811,4.23719789,2227.8,2225.9,8.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625373470910,1.0,2227.7,2225.9,8.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625373471064,1.0,2227.7,2226.0,0.13312031]
["bitfinex-derivatives","ETHF0:USTF0",1625373471164,14.8178,2227.6,2226.0,16.47841431]
["bitfinex-derivatives","ETHF0:USTF0",1625373471267,14.8178,2227.6,2226.5,42.7739]
["bitfinex-derivatives","ETHF0:USTF0",1625373471466,14.8178,2227.6,2226.5,46.3088]
["bitfinex-derivatives","ETHF0:USTF0",1625373471614,4.41054,2226.6,2226.5,48.51407]
["bitfinex-derivatives","ETHF0:USTF0",1625373471916,4.41054,2226.6,2226.5,21.960463]
["bitfinex-derivatives","ETHF0:USTF0",1625373472315,1.0,2227.5,2226.5,21.960463]
["bitfinex-derivatives","ETHF0:USTF0",1625373472316,14.8178,2227.6,2226.5,21.960463]
["bitfinex-derivatives","ETHF0:USTF0",1625373473016,14.8178,2227.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373473620,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373475632,4.41054,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373476074,4.41054,2227.1,2225.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373476771,4.41054,2227.1,2226.0,16.351509]
["bitfinex-derivatives","ETHF0:USTF0",1625373477573,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373477674,2.20527,2226.6,2226.5,4.71477]
["bitfinex-derivatives","ETHF0:USTF0",1625373479526,2.20527,2226.6,2226.5,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1625373479626,4.41054,2226.6,2226.5,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1625373482091,4.41054,2226.6,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373482290,4.41054,2226.6,2226.3,3.10847]
["bitfinex-derivatives","ETHF0:USTF0",1625373484207,4.41054,2226.6,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373485256,4.41054,2226.6,2226.3,3.09647]
["bitfinex-derivatives","ETHF0:USTF0",1625373485706,4.41054,2226.6,2226.3,5.30174]
["bitfinex-derivatives","ETHF0:USTF0",1625373486211,14.8178,2227.6,2226.3,7.91684]
["bitfinex-derivatives","ETHF0:USTF0",1625373487717,2.20527,2227.0,2226.9,4.57017]
["bitfinex-derivatives","ETHF0:USTF0",1625373489670,4.41054,2227.0,2226.9,4.57017]
["bitfinex-derivatives","ETHF0:USTF0",1625373495779,4.41054,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373497746,4.41054,2227.0,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373498405,4.41054,2227.0,2226.4,16.229365]
["bitfinex-derivatives","ETHF0:USTF0",1625373498704,4.41054,2227.0,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373499005,56.011,2226.9,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373499755,4.41054,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373499856,7.13954,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373505170,4.41054,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373505370,4.41054,2226.4,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373505474,8.00404,2226.4,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373505823,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373515450,2.20527,2226.4,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373515547,2.20527,2226.4,2225.9,5.00287]
["bitfinex-derivatives","ETHF0:USTF0",1625373515647,2.20527,2226.4,2225.9,21.371353]
["bitfinex-derivatives","ETHF0:USTF0",1625373515849,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373537279,2.20527,2226.4,2225.7,55.896]
["bitfinex-derivatives","ETHF0:USTF0",1625373537681,2.20527,2226.4,2225.8,0.1331571]
["bitfinex-derivatives","ETHF0:USTF0",1625373537929,2.20527,2225.9,2225.8,2.3384271]
["bitfinex-derivatives","ETHF0:USTF0",1625373539647,5.99227,2225.9,2225.8,0.1331571]
["bitfinex-derivatives","ETHF0:USTF0",1625373539950,8.19754,2225.9,2225.5,0.13318273]
["bitfinex-derivatives","ETHF0:USTF0",1625373540299,8.19754,2225.9,2225.2,1.81201212]
["bitfinex-derivatives","ETHF0:USTF0",1625373540399,38.7087,2225.3,2225.2,1.81201212]
["bitfinex-derivatives","ETHF0:USTF0",1625373540498,41.8736,2225.3,2225.2,1.81201212]
["bitfinex-derivatives","ETHF0:USTF0",1625373540699,3.1649,2225.3,2224.7,1.81425595]
["bitfinex-derivatives","ETHF0:USTF0",1625373541060,3.1649,2225.3,2224.8,0.1332068]
["bitfinex-derivatives","ETHF0:USTF0",1625373541351,3.1649,2225.3,2225.0,41.6334]
["bitfinex-derivatives","ETHF0:USTF0",1625373541453,1.85987389,2225.7,2225.0,41.6334]
["bitfinex-derivatives","ETHF0:USTF0",1625373541655,1.85987389,2225.7,2225.1,16.310536]
["bitfinex-derivatives","ETHF0:USTF0",1625373541869,1.85987389,2225.7,2225.1,16.44373564]
["bitfinex-derivatives","ETHF0:USTF0",1625373541969,4.41054,2225.2,2225.1,16.44373564]
["bitfinex-derivatives","ETHF0:USTF0",1625373542169,4.41054,2225.2,2225.1,16.310536]
["bitfinex-derivatives","ETHF0:USTF0",1625373542574,4.41054,2225.2,2225.1,16.44372184]
["bitfinex-derivatives","ETHF0:USTF0",1625373543277,4.41054,2225.2,2225.1,17.10961482]
["bitfinex-derivatives","ETHF0:USTF0",1625373543982,4.41054,2225.2,2225.1,19.31488482]
["bitfinex-derivatives","ETHF0:USTF0",1625373544431,4.41054,2225.2,2225.1,18.64899184]
["bitfinex-derivatives","ETHF0:USTF0",1625373549592,4.41054,2225.2,2225.1,18.515806]
["bitfinex-derivatives","ETHF0:USTF0",1625373549943,4.41054,2225.2,2225.1,18.64899523]
["bitfinex-derivatives","ETHF0:USTF0",1625373550395,4.41054,2225.2,2225.1,18.515806]
["bitfinex-derivatives","ETHF0:USTF0",1625373556158,4.41054,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373557686,4.41054,2225.2,2225.1,4.60047]
["bitfinex-derivatives","ETHF0:USTF0",1625373558086,4.41054,2225.2,2225.1,60.38267]
["bitfinex-derivatives","ETHF0:USTF0",1625373558337,4.41054,2225.2,2225.1,76.743939]
["bitfinex-derivatives","ETHF0:USTF0",1625373558788,4.41054,2225.2,2225.1,20.961739]
["bitfinex-derivatives","ETHF0:USTF0",1625373560392,4.41054,2225.2,2225.1,21.09491526]
["bitfinex-derivatives","ETHF0:USTF0",1625373560895,4.41054,2225.2,2225.1,73.29151526]
["bitfinex-derivatives","ETHF0:USTF0",1625373561295,15.2107,2226.3,2225.1,73.29151526]
["bitfinex-derivatives","ETHF0:USTF0",1625373561395,15.2107,2226.3,2225.1,21.09491526]
["bitfinex-derivatives","ETHF0:USTF0",1625373561845,15.2107,2226.3,2225.1,20.961739]
["bitfinex-derivatives","ETHF0:USTF0",1625373562148,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373563452,2.20527,2225.8,2225.1,4.60047]
["bitfinex-derivatives","ETHF0:USTF0",1625373564154,2.20527,2225.2,2225.1,4.60047]
["bitfinex-derivatives","ETHF0:USTF0",1625373566110,4.41054,2225.2,2225.1,4.60047]
["bitfinex-derivatives","ETHF0:USTF0",1625373567521,4.41054,2225.2,2225.1,20.975917]
["bitfinex-derivatives","ETHF0:USTF0",1625373568176,4.41054,2225.2,2225.1,61.334517]
["bitfinex-derivatives","ETHF0:USTF0",1625373569429,4.41054,2225.2,2225.1,20.975917]
["bitfinex-derivatives","ETHF0:USTF0",1625373571229,15.2107,2226.3,2225.1,20.975917]
["bitfinex-derivatives","ETHF0:USTF0",1625373572138,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373574144,4.41054,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373578955,4.41054,2225.9,2225.0,47.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625373579257,4.41054,2225.9,2225.1,0.13317289]
["bitfinex-derivatives","ETHF0:USTF0",1625373579359,4.41054,2225.9,2225.1,2.57497289]
["bitfinex-derivatives","ETHF0:USTF0",1625373579558,4.41054,2225.9,2225.2,16.378358]
["bitfinex-derivatives","ETHF0:USTF0",1625373580162,2.20527,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373581732,2.20527,2225.9,2225.7,5.31377]
["bitfinex-derivatives","ETHF0:USTF0",1625373582181,2.20527,2225.8,2225.7,5.31377]
["bitfinex-derivatives","ETHF0:USTF0",1625373583336,2.20527,2225.9,2225.7,5.31377]
["bitfinex-derivatives","ETHF0:USTF0",1625373583432,1.85595004,2226.5,2225.7,5.31377]
["bitfinex-derivatives","ETHF0:USTF0",1625373583731,1.85595004,2226.5,2225.8,16.324415]
["bitfinex-derivatives","ETHF0:USTF0",1625373584182,1.85595004,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373584385,2.20527,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373585233,2.20527,2226.6,2226.5,44.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625373586051,2.20527,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373586235,4.41054,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373595812,4.41054,2226.6,2225.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625373596362,2.20527,2226.6,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373597917,2.20527,2226.6,2226.2,5.87887]
["bitfinex-derivatives","ETHF0:USTF0",1625373598317,2.20527,2226.3,2226.2,5.87887]
["bitfinex-derivatives","ETHF0:USTF0",1625373599785,2.20527,2226.3,2226.2,53.55987]
["bitfinex-derivatives","ETHF0:USTF0",1625373599887,2.20527,2226.3,2226.2,69.984756]
["bitfinex-derivatives","ETHF0:USTF0",1625373600087,1.85704706,2226.9,2226.2,69.984756]
["bitfinex-derivatives","ETHF0:USTF0",1625373600187,0.43604706,2226.9,2226.2,69.984756]
["bitfinex-derivatives","ETHF0:USTF0",1625373600389,0.43604706,2226.9,2226.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625373600490,0.43604706,2226.9,2226.8,7.65014]
["bitfinex-derivatives","ETHF0:USTF0",1625373600791,4.85791166,2227.3,2226.8,7.65014]
["bitfinex-derivatives","ETHF0:USTF0",1625373601241,2.20527,2227.3,2226.8,7.65014]
["bitfinex-derivatives","ETHF0:USTF0",1625373602392,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373604751,2.20527,2227.3,2226.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373604857,5.72577,2227.3,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373604951,5.72577,2227.3,2225.7,3.48234442]
["bitfinex-derivatives","ETHF0:USTF0",1625373605151,2.65145974,2227.2,2225.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625373605249,2.65145974,2227.2,2226.0,0.13313439]
["bitfinex-derivatives","ETHF0:USTF0",1625373605551,49.55477,2227.3,2226.0,0.13313439]
["bitfinex-derivatives","ETHF0:USTF0",1625373605552,52.20621809,2227.3,2226.0,16.37072639]
["bitfinex-derivatives","ETHF0:USTF0",1625373605853,2.65155101,2227.2,2226.0,16.37072639]
["bitfinex-derivatives","ETHF0:USTF0",1625373606050,2.65155101,2227.2,2226.0,16.237592]
["bitfinex-derivatives","ETHF0:USTF0",1625373606401,2.20527,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373608304,2.20527,2226.5,2226.4,16.178498]
["bitfinex-derivatives","ETHF0:USTF0",1625373608404,4.41054,2226.5,2226.4,16.178498]
["bitfinex-derivatives","ETHF0:USTF0",1625373608705,4.41054,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373613973,7.07244,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373631645,4.41054,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373638993,4.41054,2226.5,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373639095,4.41054,2226.5,2222.6,16.58212853]
["bitfinex-derivatives","ETHF0:USTF0",1625373639194,4.41054,2226.5,2224.9,7.08587017]
["bitfinex-derivatives","ETHF0:USTF0",1625373639445,4.41054,2226.5,2225.3,0.79890754]
["bitfinex-derivatives","ETHF0:USTF0",1625373639647,4.41054,2226.5,2225.3,17.11772454]
["bitfinex-derivatives","ETHF0:USTF0",1625373640197,4.41054,2226.5,2225.4,0.79890964]
["bitfinex-derivatives","ETHF0:USTF0",1625373640499,2.20527,2226.5,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373640798,2.20527,2226.5,2226.1,16.443207]
["bitfinex-derivatives","ETHF0:USTF0",1625373642501,2.20527,2226.2,2226.1,16.443207]
["bitfinex-derivatives","ETHF0:USTF0",1625373654728,2.65502218,2226.8,2226.1,16.443207]
["bitfinex-derivatives","ETHF0:USTF0",1625373654831,2.65502218,2226.8,2226.1,19.734207]
["bitfinex-derivatives","ETHF0:USTF0",1625373655029,2.65502218,2226.8,2226.5,51.7682]
["bitfinex-derivatives","ETHF0:USTF0",1625373655230,2.65498426,2226.9,2226.5,51.7682]
["bitfinex-derivatives","ETHF0:USTF0",1625373655329,2.65498426,2226.9,2226.6,16.345816]
["bitfinex-derivatives","ETHF0:USTF0",1625373656581,4.86025426,2226.9,2226.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625373659338,2.20527,2226.9,2226.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625373664108,5.65914203,2226.9,2226.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625373664307,5.65914203,2226.9,2225.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373664308,5.65914203,2226.9,2225.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1625373664410,5.65914203,2226.9,2225.5,2.57775593]
["bitfinex-derivatives","ETHF0:USTF0",1625373664557,2.65683629,2226.7,2225.5,2.57775593]
["bitfinex-derivatives","ETHF0:USTF0",1625373664657,2.65683629,2226.7,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373664959,2.65683629,2226.7,2226.5,16.268564]
["bitfinex-derivatives","ETHF0:USTF0",1625373666614,2.20527,2226.6,2226.5,16.268564]
["bitfinex-derivatives","ETHF0:USTF0",1625373667670,4.86287803,2226.6,2226.5,16.268564]
["bitfinex-derivatives","ETHF0:USTF0",1625373667769,4.86287803,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373672432,4.06337287,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373672685,2.7342,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373673185,5.39294164,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373675053,2.65874164,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373675151,2.65874164,2226.5,2226.4,2.33840765]
["bitfinex-derivatives","ETHF0:USTF0",1625373675250,3.5345789,2226.6,2226.4,2.33840765]
["bitfinex-derivatives","ETHF0:USTF0",1625373675450,3.5345789,2226.6,2226.4,20.84400465]
["bitfinex-derivatives","ETHF0:USTF0",1625373675653,3.5345789,2226.6,2226.4,4.63950765]
["bitfinex-derivatives","ETHF0:USTF0",1625373675854,3.5345789,2226.6,2226.4,4.50637]
["bitfinex-derivatives","ETHF0:USTF0",1625373675955,2.20527,2226.6,2226.4,4.50637]
["bitfinex-derivatives","ETHF0:USTF0",1625373676556,1.3293567,2226.5,2226.4,48.46447]
["bitfinex-derivatives","ETHF0:USTF0",1625373678766,1.3293567,2226.5,2226.4,4.50637]
["bitfinex-derivatives","ETHF0:USTF0",1625373679869,1.3293567,2226.5,2226.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373679969,1.3293567,2226.5,2225.9,1.28904197]
["bitfinex-derivatives","ETHF0:USTF0",1625373680069,2.65885317,2226.5,2225.8,1.28968043]
["bitfinex-derivatives","ETHF0:USTF0",1625373680470,54.3102,2226.2,2225.8,1.28968043]
["bitfinex-derivatives","ETHF0:USTF0",1625373680570,54.3102,2226.2,2225.9,0.13315744]
["bitfinex-derivatives","ETHF0:USTF0",1625373680771,4.41054,2226.0,2225.9,0.13315744]
["bitfinex-derivatives","ETHF0:USTF0",1625373680869,4.41054,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373681220,4.41054,2226.0,2225.7,0.13316718]
["bitfinex-derivatives","ETHF0:USTF0",1625373681721,5.74019153,2226.0,2225.7,0.13316718]
["bitfinex-derivatives","ETHF0:USTF0",1625373683828,5.74019153,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373684177,50.9791,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373684678,52.30834137,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373684778,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373685181,2.20527,2225.7,2225.2,1.29235816]
["bitfinex-derivatives","ETHF0:USTF0",1625373685584,2.20527,2225.7,2224.4,1.32985305]
["bitfinex-derivatives","ETHF0:USTF0",1625373685585,1.32865316,2225.6,2224.8,1.29263851]
["bitfinex-derivatives","ETHF0:USTF0",1625373685679,4.03615316,2225.6,2224.8,1.29263851]
["bitfinex-derivatives","ETHF0:USTF0",1625373686082,4.03615316,2225.6,2224.9,0.13319991]
["bitfinex-derivatives","ETHF0:USTF0",1625373686682,1.32879708,2225.4,2224.9,0.13319991]
["bitfinex-derivatives","ETHF0:USTF0",1625373686785,4.41054,2225.0,2224.9,0.13319991]
["bitfinex-derivatives","ETHF0:USTF0",1625373687247,4.41054,2225.0,2224.7,0.13320345]
["bitfinex-derivatives","ETHF0:USTF0",1625373690191,4.41054,2225.0,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373690818,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373694972,2.20527,2224.7,2224.6,3.11247]
["bitfinex-derivatives","ETHF0:USTF0",1625373695274,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373696174,2.20527,2224.7,2224.6,18.521003]
["bitfinex-derivatives","ETHF0:USTF0",1625373698281,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373704900,2.20527,2224.7,2224.6,5.75887]
["bitfinex-derivatives","ETHF0:USTF0",1625373731252,40.59847,2224.7,2224.6,5.75887]
["bitfinex-derivatives","ETHF0:USTF0",1625373731349,2.20527,2224.7,2224.6,5.75887]
["bitfinex-derivatives","ETHF0:USTF0",1625373738730,40.58187,2224.7,2224.6,5.75887]
["bitfinex-derivatives","ETHF0:USTF0",1625373739835,40.58187,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373740687,40.58187,2224.7,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373740987,40.58187,2224.7,2223.5,16.2562]
["bitfinex-derivatives","ETHF0:USTF0",1625373741088,40.58187,2224.7,2223.5,15.2562]
["bitfinex-derivatives","ETHF0:USTF0",1625373741192,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373741289,4.61597,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373741892,43.87737,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373742491,4.61597,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373743191,6.82124,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373744903,56.12024,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373745253,6.82124,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373745956,45.94644,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373746156,6.82124,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373753290,6.82124,2224.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373763208,6.82124,2224.0,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373763308,7.69154,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373764007,57.58914,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373765408,7.69154,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373766211,58.63684,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373766320,7.69154,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373768115,56.05534,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373768215,7.69154,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373773293,61.07964,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373774095,7.69154,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373778206,52.79574,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373778304,7.69154,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373780208,4.41054,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373780710,4.41054,2223.5,2223.4,55.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625373781058,4.41054,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373786491,59.32074,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373786690,4.41054,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373800601,4.41054,2223.5,2223.4,5.61087]
["bitfinex-derivatives","ETHF0:USTF0",1625373808523,4.41054,2223.5,2223.4,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1625373808675,4.41054,2223.5,2222.7,1.29866409]
["bitfinex-derivatives","ETHF0:USTF0",1625373809076,4.41054,2223.5,2222.8,0.13328382]
["bitfinex-derivatives","ETHF0:USTF0",1625373809278,4.41054,2223.5,2222.8,16.33107982]
["bitfinex-derivatives","ETHF0:USTF0",1625373809578,2.20527,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373809887,2.20527,2223.5,2223.3,16.19066]
["bitfinex-derivatives","ETHF0:USTF0",1625373811599,2.20527,2223.4,2223.3,16.19066]
["bitfinex-derivatives","ETHF0:USTF0",1625373826008,2.20527,2223.4,2223.3,16.32394222]
["bitfinex-derivatives","ETHF0:USTF0",1625373830671,2.20527,2223.4,2223.3,67.61774222]
["bitfinex-derivatives","ETHF0:USTF0",1625373830770,2.20527,2223.4,2223.3,70.34004222]
["bitfinex-derivatives","ETHF0:USTF0",1625373831022,2.20527,2223.4,2223.3,71.64462438]
["bitfinex-derivatives","ETHF0:USTF0",1625373831824,2.20527,2223.4,2223.3,20.35082438]
["bitfinex-derivatives","ETHF0:USTF0",1625373832729,2.20527,2223.4,2223.3,58.38732438]
["bitfinex-derivatives","ETHF0:USTF0",1625373832828,2.20527,2223.4,2223.3,57.08274222]
["bitfinex-derivatives","ETHF0:USTF0",1625373833331,2.20527,2223.4,2223.3,19.04624222]
["bitfinex-derivatives","ETHF0:USTF0",1625373833930,2.20527,2223.4,2223.3,20.87527118]
["bitfinex-derivatives","ETHF0:USTF0",1625373834080,2.20527,2223.4,2223.3,66.47627118]
["bitfinex-derivatives","ETHF0:USTF0",1625373834380,2.08967,2223.4,2223.3,65.31362816]
["bitfinex-derivatives","ETHF0:USTF0",1625373834679,1.32981845,2224.0,2223.3,65.31362816]
["bitfinex-derivatives","ETHF0:USTF0",1625373834830,1.3298502,2224.1,2223.3,67.92547017]
["bitfinex-derivatives","ETHF0:USTF0",1625373835081,1.3298502,2224.1,2223.6,1.30602992]
["bitfinex-derivatives","ETHF0:USTF0",1625373835381,1.3298502,2224.1,2223.7,16.459896]
["bitfinex-derivatives","ETHF0:USTF0",1625373835485,1.3298502,2224.1,2223.7,16.59316492]
["bitfinex-derivatives","ETHF0:USTF0",1625373835685,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373835795,2.20527,2224.0,2223.9,5.61887]
["bitfinex-derivatives","ETHF0:USTF0",1625373837744,4.41054,2224.0,2223.9,5.61887]
["bitfinex-derivatives","ETHF0:USTF0",1625373840259,4.41054,2224.0,2223.9,5.75213207]
["bitfinex-derivatives","ETHF0:USTF0",1625373840564,4.41054,2224.0,2223.9,58.99473207]
["bitfinex-derivatives","ETHF0:USTF0",1625373840661,4.41054,2224.0,2223.9,5.75213207]
["bitfinex-derivatives","ETHF0:USTF0",1625373842130,54.44524,2224.0,2223.9,5.75213207]
["bitfinex-derivatives","ETHF0:USTF0",1625373842229,54.44524,2224.0,2223.9,5.61887]
["bitfinex-derivatives","ETHF0:USTF0",1625373843784,4.41054,2224.0,2223.9,5.61887]
["bitfinex-derivatives","ETHF0:USTF0",1625373846936,4.41054,2224.0,2223.9,55.23327]
["bitfinex-derivatives","ETHF0:USTF0",1625373847441,4.41054,2224.0,2223.9,55.36652842]
["bitfinex-derivatives","ETHF0:USTF0",1625373848391,1.33060115,2224.3,2223.9,55.36652842]
["bitfinex-derivatives","ETHF0:USTF0",1625373848844,1.33060115,2224.3,2224.0,16.208489]
["bitfinex-derivatives","ETHF0:USTF0",1625373848946,1.33060115,2224.3,2224.0,17.00795139]
["bitfinex-derivatives","ETHF0:USTF0",1625373849043,1.33031623,2224.5,2224.0,18.31125633]
["bitfinex-derivatives","ETHF0:USTF0",1625373849244,1.33031623,2224.5,2224.1,0.66619105]
["bitfinex-derivatives","ETHF0:USTF0",1625373849343,1.33031623,2224.5,2224.1,0.79942926]
["bitfinex-derivatives","ETHF0:USTF0",1625373849446,1.33031623,2224.5,2224.4,50.1174]
["bitfinex-derivatives","ETHF0:USTF0",1625373849656,3.19266012,2224.9,2224.4,50.1174]
["bitfinex-derivatives","ETHF0:USTF0",1625373849757,3.19266012,2224.9,2224.4,66.364171]
["bitfinex-derivatives","ETHF0:USTF0",1625373849856,3.19266012,2224.9,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625373850060,1.33027505,2224.9,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625373850157,1.33027505,2224.9,2224.8,20.747238]
["bitfinex-derivatives","ETHF0:USTF0",1625373850257,1.33027505,2224.9,2224.8,16.336698]
["bitfinex-derivatives","ETHF0:USTF0",1625373850457,1.86095727,2225.1,2224.4,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1625373850557,1.86095727,2225.1,2224.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373851063,1.86111672,2225.0,2224.5,16.361776]
["bitfinex-derivatives","ETHF0:USTF0",1625373851813,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373852614,53.82147,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373853816,56.02674,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373854066,56.02674,2224.7,2224.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373854565,4.41054,2224.7,2224.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373855569,4.41054,2224.7,2223.8,14.4821]
["bitfinex-derivatives","ETHF0:USTF0",1625373855867,2.20527,2224.7,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373857822,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373861528,2.20527,2224.7,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373861628,2.20527,2224.7,2224.2,4.81127]
["bitfinex-derivatives","ETHF0:USTF0",1625373861828,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373869517,2.20527,2224.7,2223.8,14.4821]
["bitfinex-derivatives","ETHF0:USTF0",1625373869920,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373870270,2.20527,2224.3,2224.2,63.03999]
["bitfinex-derivatives","ETHF0:USTF0",1625373870571,2.20527,2224.3,2224.2,16.43009]
["bitfinex-derivatives","ETHF0:USTF0",1625373877595,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373881278,2.20527,2224.3,2224.2,40.024]
["bitfinex-derivatives","ETHF0:USTF0",1625373881378,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373883480,2.20527,2224.3,2224.1,58.46997]
["bitfinex-derivatives","ETHF0:USTF0",1625373884631,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373888002,2.20527,2224.7,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373889507,2.20527,2224.7,2224.5,37.7397]
["bitfinex-derivatives","ETHF0:USTF0",1625373889609,2.20527,2224.7,2224.5,41.0893]
["bitfinex-derivatives","ETHF0:USTF0",1625373890008,4.41054,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373895582,4.41054,2224.7,2224.6,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625373895982,4.41054,2224.7,2224.6,21.477457]
["bitfinex-derivatives","ETHF0:USTF0",1625373896281,4.41054,2224.7,2224.6,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625373899194,4.41054,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373904766,4.41054,2224.7,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373906177,2.20527,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373908134,2.20527,2224.6,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373913348,52.3469,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373913698,2.20527,2224.6,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373920387,2.20527,2224.6,2224.4,5.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625373921538,2.20527,2224.6,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373929060,2.20527,2224.6,2224.4,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1625373930812,2.20527,2224.6,2224.5,0.13324285]
["bitfinex-derivatives","ETHF0:USTF0",1625373930914,2.20527,2224.6,2224.5,16.35496785]
["bitfinex-derivatives","ETHF0:USTF0",1625373933470,2.20527,2224.6,2224.5,16.221725]
["bitfinex-derivatives","ETHF0:USTF0",1625373935238,2.20527,2224.7,2224.5,16.221725]
["bitfinex-derivatives","ETHF0:USTF0",1625373935337,1.86218854,2224.8,2224.5,19.442625]
["bitfinex-derivatives","ETHF0:USTF0",1625373935438,1.86218854,2224.8,2224.5,19.57586516]
["bitfinex-derivatives","ETHF0:USTF0",1625373935839,1.86218854,2224.8,2224.6,0.13323784]
["bitfinex-derivatives","ETHF0:USTF0",1625373935990,1.86248184,2225.0,2224.6,0.13323784]
["bitfinex-derivatives","ETHF0:USTF0",1625373936139,1.86248184,2225.0,2224.7,16.427057]
["bitfinex-derivatives","ETHF0:USTF0",1625373936340,1.86294602,2224.9,2224.7,16.427057]
["bitfinex-derivatives","ETHF0:USTF0",1625373936442,4.06821602,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373938051,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373938448,4.41054,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373938647,6.27350735,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373938748,6.27350735,2224.9,2224.8,52.14937]
["bitfinex-derivatives","ETHF0:USTF0",1625373939049,4.41054,2224.9,2224.8,52.14937]
["bitfinex-derivatives","ETHF0:USTF0",1625373939150,4.41054,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373940857,4.41054,2224.9,2224.8,50.97007]
["bitfinex-derivatives","ETHF0:USTF0",1625373941206,4.41054,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373941706,4.41054,2224.9,2224.8,53.29167]
["bitfinex-derivatives","ETHF0:USTF0",1625373941910,4.41054,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373943862,1.86283103,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373944363,1.86247775,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373944562,1.86247775,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373945716,4.06723291,2225.3,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373945816,4.06723291,2225.3,2225.1,5.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625373945919,1.86196291,2225.3,2225.1,5.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625373946319,1.86182348,2225.5,2225.1,5.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625373946520,1.86182348,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373946618,1.81402348,2225.5,2225.4,45.79197]
["bitfinex-derivatives","ETHF0:USTF0",1625373946921,2.6592366,2226.0,2225.4,62.085057]
["bitfinex-derivatives","ETHF0:USTF0",1625373947120,2.6592366,2226.0,2225.4,62.21823437]
["bitfinex-derivatives","ETHF0:USTF0",1625373947521,1.9694366,2226.0,2225.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373947624,1.9694366,2226.0,2225.9,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1625373947721,2.20527,2226.1,2225.9,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1625373947821,2.20527,2226.1,2225.9,20.069673]
["bitfinex-derivatives","ETHF0:USTF0",1625373948522,2.20527,2226.1,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625373951230,2.20527,2226.1,2225.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373951334,2.20527,2226.1,2224.8,3.37250592]
["bitfinex-derivatives","ETHF0:USTF0",1625373951429,5.41707,2226.1,2224.8,3.37250592]
["bitfinex-derivatives","ETHF0:USTF0",1625373951630,5.41707,2226.1,2224.7,3.37357281]
["bitfinex-derivatives","ETHF0:USTF0",1625373951829,5.41707,2226.1,2225.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373952130,5.41707,2226.1,2225.4,16.311585]
["bitfinex-derivatives","ETHF0:USTF0",1625373952532,4.41054,2225.5,2225.4,16.311585]
["bitfinex-derivatives","ETHF0:USTF0",1625373952634,7.85404,2225.5,2225.4,16.311585]
["bitfinex-derivatives","ETHF0:USTF0",1625373953241,7.85404,2225.5,2225.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373955850,7.85404,2225.5,2225.3,48.716]
["bitfinex-derivatives","ETHF0:USTF0",1625373956751,7.85404,2225.5,2225.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625373956951,7.85404,2225.5,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373957553,49.21884,2225.5,2224.9,16.404846]
["bitfinex-derivatives","ETHF0:USTF0",1625373957854,49.21884,2225.5,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373957954,49.21884,2225.5,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625373958054,49.21884,2225.5,2223.9,3.37850318]
["bitfinex-derivatives","ETHF0:USTF0",1625373958255,49.21884,2225.5,2224.3,0.13319279]
["bitfinex-derivatives","ETHF0:USTF0",1625373958559,2.20527,2224.4,2224.3,0.13319279]
["bitfinex-derivatives","ETHF0:USTF0",1625373958657,2.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373958857,2.20527,2224.4,2224.3,16.432765]
["bitfinex-derivatives","ETHF0:USTF0",1625373958957,2.20527,2224.4,2224.3,16.5659673]
["bitfinex-derivatives","ETHF0:USTF0",1625373961514,2.20527,2224.4,2224.3,56.6444673]
["bitfinex-derivatives","ETHF0:USTF0",1625373961813,2.20527,2224.4,2224.3,16.5659673]
["bitfinex-derivatives","ETHF0:USTF0",1625373963666,2.20527,2224.4,2224.3,58.9409673]
["bitfinex-derivatives","ETHF0:USTF0",1625373964671,2.20527,2224.4,2224.3,16.5659673]
["bitfinex-derivatives","ETHF0:USTF0",1625373965021,5.54877,2224.4,2224.3,16.5659673]
["bitfinex-derivatives","ETHF0:USTF0",1625373965627,54.41157,2224.4,2224.3,16.5659673]
["bitfinex-derivatives","ETHF0:USTF0",1625373965728,54.41157,2224.4,2224.3,16.432765]
["bitfinex-derivatives","ETHF0:USTF0",1625373965821,5.54877,2224.4,2224.3,16.432765]
["bitfinex-derivatives","ETHF0:USTF0",1625373965921,5.54877,2224.4,2223.8,3.38243357]
["bitfinex-derivatives","ETHF0:USTF0",1625373966021,5.54877,2224.4,2223.7,15.1568]
["bitfinex-derivatives","ETHF0:USTF0",1625373966323,5.54877,2224.4,2223.5,8.14382753]
["bitfinex-derivatives","ETHF0:USTF0",1625373966424,5.54877,2224.4,2223.8,0.13322124]
["bitfinex-derivatives","ETHF0:USTF0",1625373966624,4.41054,2223.9,2223.8,16.43825224]
["bitfinex-derivatives","ETHF0:USTF0",1625373966825,4.41054,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373967025,7.25844,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373967125,7.25844,2223.9,2223.8,16.379199]
["bitfinex-derivatives","ETHF0:USTF0",1625373967227,7.25844,2223.9,2223.8,16.51242247]
["bitfinex-derivatives","ETHF0:USTF0",1625373971231,7.25844,2223.9,2223.8,16.379199]
["bitfinex-derivatives","ETHF0:USTF0",1625373971532,7.25844,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373971735,7.25844,2223.9,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373971835,7.25844,2223.9,2223.1,3.39264651]
["bitfinex-derivatives","ETHF0:USTF0",1625373972132,7.25844,2223.9,2223.6,0.13324315]
["bitfinex-derivatives","ETHF0:USTF0",1625373972535,7.25844,2223.9,2223.2,17.23667582]
["bitfinex-derivatives","ETHF0:USTF0",1625373972734,4.41054,2223.3,2223.2,19.44194582]
["bitfinex-derivatives","ETHF0:USTF0",1625373972846,7.77934,2223.3,2223.2,19.44194582]
["bitfinex-derivatives","ETHF0:USTF0",1625373972936,7.77934,2223.3,2223.2,18.642469]
["bitfinex-derivatives","ETHF0:USTF0",1625373973235,7.77934,2223.3,2223.2,19.44195425]
["bitfinex-derivatives","ETHF0:USTF0",1625373974940,7.77934,2223.3,2223.2,58.42245425]
["bitfinex-derivatives","ETHF0:USTF0",1625373975140,7.77934,2223.3,2223.2,19.44195425]
["bitfinex-derivatives","ETHF0:USTF0",1625373975391,7.77934,2223.3,2223.2,18.77571654]
["bitfinex-derivatives","ETHF0:USTF0",1625373975799,7.77934,2223.3,2223.2,19.44197721]
["bitfinex-derivatives","ETHF0:USTF0",1625373977255,7.77934,2223.3,2223.2,69.89117721]
["bitfinex-derivatives","ETHF0:USTF0",1625373977753,7.77934,2223.3,2223.2,19.44197721]
["bitfinex-derivatives","ETHF0:USTF0",1625373977953,7.77934,2223.3,2223.2,18.77571654]
["bitfinex-derivatives","ETHF0:USTF0",1625373980567,7.77934,2223.3,2223.2,20.33837805]
["bitfinex-derivatives","ETHF0:USTF0",1625373980667,4.41054,2223.3,2223.2,23.29117805]
["bitfinex-derivatives","ETHF0:USTF0",1625373980919,1.0,2224.3,2223.2,23.29117805]
["bitfinex-derivatives","ETHF0:USTF0",1625373981019,14.1218,2224.9,2223.2,74.10357805]
["bitfinex-derivatives","ETHF0:USTF0",1625373981320,14.1218,2224.9,2223.3,0.79941689]
["bitfinex-derivatives","ETHF0:USTF0",1625373981521,14.1218,2224.9,2223.7,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1625373981820,14.1218,2224.9,2223.8,16.364255]
["bitfinex-derivatives","ETHF0:USTF0",1625373982072,14.1218,2224.9,2223.8,16.49749109]
["bitfinex-derivatives","ETHF0:USTF0",1625373982173,56.3737,2225.3,2223.8,16.49749109]
["bitfinex-derivatives","ETHF0:USTF0",1625373982473,56.3737,2225.3,2223.8,16.364255]
["bitfinex-derivatives","ETHF0:USTF0",1625373982773,2.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373984827,4.41054,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625373989835,4.41054,2224.4,2224.2,5.46257]
["bitfinex-derivatives","ETHF0:USTF0",1625373995145,4.41054,2224.4,2224.2,25.46257]
["bitfinex-derivatives","ETHF0:USTF0",1625374000169,4.41054,2224.4,2224.2,23.2573]
["bitfinex-derivatives","ETHF0:USTF0",1625374000270,7.11934,2224.4,2224.2,23.2573]
["bitfinex-derivatives","ETHF0:USTF0",1625374000769,7.11934,2224.4,2224.2,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1625374002976,7.11934,2224.4,2224.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625374003529,7.11934,2224.4,2224.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625374003977,12.11934,2224.4,2224.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625374008595,7.11934,2224.4,2224.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625374011216,4.41054,2224.4,2224.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625374013171,50.6171,2224.3,2224.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625374019244,4.41054,2224.4,2224.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625374019343,4.41054,2224.4,2224.2,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1625374019844,47.00714,2224.4,2224.2,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1625374021549,47.00714,2224.4,2224.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625374026169,4.41054,2224.4,2224.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625374034036,7.58634,2224.4,2224.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625374035838,12.58634,2224.4,2224.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625374056421,16.03588895,2224.4,2224.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625374059834,3.44956827,2224.3,2224.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625374059933,8.44956827,2224.3,2224.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625374062091,5.0,2224.3,2224.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625374062790,8.44897109,2224.3,2224.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625374065797,3.44897109,2224.3,2224.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625374065900,4.41054,2224.4,2224.2,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1625374067605,40.5564,2224.3,2224.2,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1625374068276,4.41054,2224.4,2224.2,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1625374068917,55.49784,2224.4,2224.2,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1625374072586,55.49784,2224.4,2224.2,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1625374072690,60.49784,2224.4,2222.9,14.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625374072786,63.50644,2224.4,2222.9,14.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625374072885,63.50644,2224.4,2222.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625374072987,2.65256014,2224.3,2222.4,2.63148698]
["bitfinex-derivatives","ETHF0:USTF0",1625374073086,5.0,2224.2,2222.4,2.63148698]
["bitfinex-derivatives","ETHF0:USTF0",1625374073287,4.41054,2222.5,2222.4,2.63148698]
["bitfinex-derivatives","ETHF0:USTF0",1625374073392,4.41054,2222.5,2222.2,4.83818077]
["bitfinex-derivatives","ETHF0:USTF0",1625374073643,4.41054,2222.5,2222.3,0.13329865]
["bitfinex-derivatives","ETHF0:USTF0",1625374077357,4.41054,2222.5,2222.3,2.76591379]
["bitfinex-derivatives","ETHF0:USTF0",1625374077907,4.41054,2222.5,2222.4,0.13329664]
["bitfinex-derivatives","ETHF0:USTF0",1625374078909,4.41054,2222.5,2222.4,2.76554482]
["bitfinex-derivatives","ETHF0:USTF0",1625374079110,4.41054,2222.5,2222.4,3.43202257]
["bitfinex-derivatives","ETHF0:USTF0",1625374079210,4.41054,2222.5,2222.4,0.79977439]
["bitfinex-derivatives","ETHF0:USTF0",1625374079659,4e-05,2222.5,2222.4,0.79977439]
["bitfinex-derivatives","ETHF0:USTF0",1625374079861,4e-05,2222.5,2222.3,0.79973744]
["bitfinex-derivatives","ETHF0:USTF0",1625374080060,15.2259,2223.9,2222.3,0.79973744]
["bitfinex-derivatives","ETHF0:USTF0",1625374080265,15.2259,2223.9,2222.3,4.2211888]
["bitfinex-derivatives","ETHF0:USTF0",1625374080514,15.2259,2223.9,2222.5,2.63186774]
["bitfinex-derivatives","ETHF0:USTF0",1625374080612,15.2259,2223.9,2222.5,5.45106774]
["bitfinex-derivatives","ETHF0:USTF0",1625374080963,15.2259,2223.9,2222.6,0.13328922]
["bitfinex-derivatives","ETHF0:USTF0",1625374081166,15.2259,2223.9,2222.6,2.76493972]
["bitfinex-derivatives","ETHF0:USTF0",1625374081313,2.20527,2223.4,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374081412,2.20527,2223.4,2223.1,4.63837]
["bitfinex-derivatives","ETHF0:USTF0",1625374083321,2.20527,2223.2,2223.1,4.63837]
["bitfinex-derivatives","ETHF0:USTF0",1625374091303,2.20527,2223.2,2223.1,4.77165821]
["bitfinex-derivatives","ETHF0:USTF0",1625374091705,2.20527,2223.2,2223.1,4.63837]
["bitfinex-derivatives","ETHF0:USTF0",1625374091807,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374092058,2.20527,2223.2,2223.1,2.33855876]
["bitfinex-derivatives","ETHF0:USTF0",1625374092461,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374092909,2.20527,2223.2,2223.1,2.33855898]
["bitfinex-derivatives","ETHF0:USTF0",1625374096219,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374097774,2.20527,2223.2,2223.1,2.33856025]
["bitfinex-derivatives","ETHF0:USTF0",1625374098432,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374099389,2.20527,2223.2,2223.0,1.31605479]
["bitfinex-derivatives","ETHF0:USTF0",1625374100392,2.20527,2223.2,2222.9,3.52185576]
["bitfinex-derivatives","ETHF0:USTF0",1625374100690,2.20527,2223.2,2223.0,0.13329277]
["bitfinex-derivatives","ETHF0:USTF0",1625374101044,2.20527,2223.2,2222.9,3.52185576]
["bitfinex-derivatives","ETHF0:USTF0",1625374101444,2.20527,2223.1,2222.9,3.52185576]
["bitfinex-derivatives","ETHF0:USTF0",1625374102147,2.20527,2223.1,2223.0,0.13329261]
["bitfinex-derivatives","ETHF0:USTF0",1625374103050,2.20527,2223.1,2222.9,3.52185576]
["bitfinex-derivatives","ETHF0:USTF0",1625374103349,39.7449,2223.0,2222.9,3.52185576]
["bitfinex-derivatives","ETHF0:USTF0",1625374103553,39.7449,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374103801,2.20527,2223.1,2222.9,2.33856817]
["bitfinex-derivatives","ETHF0:USTF0",1625374104253,2.20527,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374110816,52.3435,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374111719,2.20527,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374114127,2.20527,2223.1,2222.9,3.52500591]
["bitfinex-derivatives","ETHF0:USTF0",1625374114225,2.20527,2223.1,2223.0,0.13329997]
["bitfinex-derivatives","ETHF0:USTF0",1625374114577,2.20527,2223.1,2222.9,6.55890591]
["bitfinex-derivatives","ETHF0:USTF0",1625374114884,2.20527,2223.1,2222.9,5.23917]
["bitfinex-derivatives","ETHF0:USTF0",1625374116187,2.20527,2223.1,2222.9,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1625374117646,2.20527,2223.1,2222.9,5.23917]
["bitfinex-derivatives","ETHF0:USTF0",1625374118649,2.20527,2223.1,2223.0,0.13329656]
["bitfinex-derivatives","ETHF0:USTF0",1625374118750,2.20527,2223.1,2223.0,1.4529757]
["bitfinex-derivatives","ETHF0:USTF0",1625374119302,2.20527,2223.1,2223.0,0.13329656]
["bitfinex-derivatives","ETHF0:USTF0",1625374120554,2.20527,2223.1,2223.0,2.77248597]
["bitfinex-derivatives","ETHF0:USTF0",1625374120752,2.20527,2223.1,2223.0,5.56768597]
["bitfinex-derivatives","ETHF0:USTF0",1625374120953,2.20527,2223.1,2223.0,2.92849656]
["bitfinex-derivatives","ETHF0:USTF0",1625374121399,2.20527,2223.1,2223.0,5.56792246]
["bitfinex-derivatives","ETHF0:USTF0",1625374121703,2.20527,2223.1,2223.0,2.92849656]
["bitfinex-derivatives","ETHF0:USTF0",1625374121806,2.20527,2223.1,2223.0,3.59494528]
["bitfinex-derivatives","ETHF0:USTF0",1625374122304,2.20527,2223.1,2223.0,6.23528316]
["bitfinex-derivatives","ETHF0:USTF0",1625374122908,2.20527,2223.1,2223.0,5.56883444]
["bitfinex-derivatives","ETHF0:USTF0",1625374123258,2.20527,2223.1,2223.0,6.23528208]
["bitfinex-derivatives","ETHF0:USTF0",1625374123461,2.20527,2223.1,2223.0,3.5949442]
["bitfinex-derivatives","ETHF0:USTF0",1625374123710,2.20527,2223.1,2223.0,2.92849656]
["bitfinex-derivatives","ETHF0:USTF0",1625374123809,2.20527,2223.1,2223.0,0.13329656]
["bitfinex-derivatives","ETHF0:USTF0",1625374124008,2.20527,2223.1,2223.0,0.79975155]
["bitfinex-derivatives","ETHF0:USTF0",1625374124512,2.20527,2223.1,2223.0,3.44114707]
["bitfinex-derivatives","ETHF0:USTF0",1625374124764,2.20527,2223.1,2223.0,2.77469208]
["bitfinex-derivatives","ETHF0:USTF0",1625374125609,2.20527,2223.1,2223.0,0.13329656]
["bitfinex-derivatives","ETHF0:USTF0",1625374127216,2.20527,2223.1,2223.0,1.98204504]
["bitfinex-derivatives","ETHF0:USTF0",1625374127791,2.20527,2223.1,2222.7,3.43330284]
["bitfinex-derivatives","ETHF0:USTF0",1625374127891,2.20527,2223.1,2222.1,2.66045599]
["bitfinex-derivatives","ETHF0:USTF0",1625374127991,5.0,2223.0,2222.1,2.66045599]
["bitfinex-derivatives","ETHF0:USTF0",1625374128093,2.20527,2223.1,2222.0,6.60319945]
["bitfinex-derivatives","ETHF0:USTF0",1625374128944,1.33109923,2222.8,2222.2,1.32344253]
["bitfinex-derivatives","ETHF0:USTF0",1625374129346,1.33109923,2222.8,2221.2,1.3335052]
["bitfinex-derivatives","ETHF0:USTF0",1625374129347,1.33034176,2222.6,2222.0,1.32352271]
["bitfinex-derivatives","ETHF0:USTF0",1625374129695,4.41054,2222.1,2222.0,1.32352271]
["bitfinex-derivatives","ETHF0:USTF0",1625374129795,4.41054,2222.1,2221.9,1.32357363]
["bitfinex-derivatives","ETHF0:USTF0",1625374131154,7.58184,2222.1,2221.8,1.32279948]
["bitfinex-derivatives","ETHF0:USTF0",1625374132157,7.58184,2222.1,2221.7,1.32322203]
["bitfinex-derivatives","ETHF0:USTF0",1625374133158,7.58184,2222.1,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374133159,7.58184,2222.1,2221.6,1.32255237]
["bitfinex-derivatives","ETHF0:USTF0",1625374133659,2.20527,2221.7,2221.6,1.32255237]
["bitfinex-derivatives","ETHF0:USTF0",1625374134713,2.20527,2221.7,2221.6,47.86515237]
["bitfinex-derivatives","ETHF0:USTF0",1625374135212,2.20527,2221.7,2221.6,1.32255237]
["bitfinex-derivatives","ETHF0:USTF0",1625374136113,2.20527,2221.7,2221.5,1.32176928]
["bitfinex-derivatives","ETHF0:USTF0",1625374136615,2.20527,2221.7,2221.6,1.32166726]
["bitfinex-derivatives","ETHF0:USTF0",1625374137769,2.20527,2221.7,2221.5,1.32132823]
["bitfinex-derivatives","ETHF0:USTF0",1625374138772,2.20527,2221.7,2221.4,1.32167788]
["bitfinex-derivatives","ETHF0:USTF0",1625374139072,2.20527,2221.7,2221.3,3.52645309]
["bitfinex-derivatives","ETHF0:USTF0",1625374139676,2.20527,2221.4,2221.3,3.52645309]
["bitfinex-derivatives","ETHF0:USTF0",1625374143454,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374144154,4.64707,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374144852,52.86097,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374145053,4.64707,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374146211,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374146860,2.20527,2221.4,2221.3,51.12177]
["bitfinex-derivatives","ETHF0:USTF0",1625374147160,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374156882,2.20527,2221.4,2221.3,18.408618]
["bitfinex-derivatives","ETHF0:USTF0",1625374167771,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374168070,2.20527,2221.4,2220.8,15.1766]
["bitfinex-derivatives","ETHF0:USTF0",1625374168269,52.8599,2220.9,2220.8,15.1766]
["bitfinex-derivatives","ETHF0:USTF0",1625374168371,52.8599,2220.9,2220.5,1.31840589]
["bitfinex-derivatives","ETHF0:USTF0",1625374168372,55.5654,2220.9,2220.5,1.31840589]
["bitfinex-derivatives","ETHF0:USTF0",1625374168671,2.7055,2220.9,2220.7,16.219326]
["bitfinex-derivatives","ETHF0:USTF0",1625374168973,2.7055,2220.9,2220.5,1.31840589]
["bitfinex-derivatives","ETHF0:USTF0",1625374169271,2.7055,2220.9,2220.8,16.283603]
["bitfinex-derivatives","ETHF0:USTF0",1625374169424,2.20527,2221.4,2220.8,16.283603]
["bitfinex-derivatives","ETHF0:USTF0",1625374169626,2.20527,2221.4,2220.5,1.31840589]
["bitfinex-derivatives","ETHF0:USTF0",1625374169827,2.8847,2221.8,2220.9,16.416533]
["bitfinex-derivatives","ETHF0:USTF0",1625374170027,3.0203,2222.4,2220.9,16.416533]
["bitfinex-derivatives","ETHF0:USTF0",1625374170129,41.7985,2222.3,2220.8,57.42207]
["bitfinex-derivatives","ETHF0:USTF0",1625374170427,41.7985,2222.3,2220.9,16.247754]
["bitfinex-derivatives","ETHF0:USTF0",1625374171882,4.41054,2221.0,2220.9,16.247754]
["bitfinex-derivatives","ETHF0:USTF0",1625374176007,4.41054,2221.0,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374176514,56.3194,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374176815,4.41054,2221.0,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374177867,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374187404,2.20527,2220.7,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374187967,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374188262,2.20527,2220.3,2220.2,18.83678198]
["bitfinex-derivatives","ETHF0:USTF0",1625374189023,2.20527,2220.3,2220.2,18.646308]
["bitfinex-derivatives","ETHF0:USTF0",1625374197539,2.20527,2220.3,2220.2,74.095908]
["bitfinex-derivatives","ETHF0:USTF0",1625374198152,2.20527,2220.3,2220.2,18.646308]
["bitfinex-derivatives","ETHF0:USTF0",1625374203468,2.14757,2220.3,2220.2,18.646308]
["bitfinex-derivatives","ETHF0:USTF0",1625374204022,2.14757,2220.3,2220.2,69.809508]
["bitfinex-derivatives","ETHF0:USTF0",1625374205575,2.14757,2220.3,2220.2,18.646308]
["bitfinex-derivatives","ETHF0:USTF0",1625374206535,2.14757,2220.3,2220.2,61.665908]
["bitfinex-derivatives","ETHF0:USTF0",1625374206625,2.14757,2220.3,2220.2,18.646308]
["bitfinex-derivatives","ETHF0:USTF0",1625374209788,2.14757,2220.3,2220.2,19.96749694]
["bitfinex-derivatives","ETHF0:USTF0",1625374210038,2.14757,2220.3,2220.2,20.10091456]
["bitfinex-derivatives","ETHF0:USTF0",1625374211393,2.14757,2220.3,2220.2,18.97012905]
["bitfinex-derivatives","ETHF0:USTF0",1625374214171,2.14757,2220.3,2220.2,19.63720421]
["bitfinex-derivatives","ETHF0:USTF0",1625374215323,2.14757,2220.3,2220.2,18.97012905]
["bitfinex-derivatives","ETHF0:USTF0",1625374216077,2.14757,2220.3,2220.2,19.63721077]
["bitfinex-derivatives","ETHF0:USTF0",1625374216328,2.14757,2220.3,2220.2,23.08095429]
["bitfinex-derivatives","ETHF0:USTF0",1625374216679,2.20527,2220.7,2220.2,23.08095429]
["bitfinex-derivatives","ETHF0:USTF0",1625374216781,1.0,2221.7,2220.2,23.08095429]
["bitfinex-derivatives","ETHF0:USTF0",1625374216878,12.96935002,2223.1,2220.2,23.08095429]
["bitfinex-derivatives","ETHF0:USTF0",1625374216979,7.96935002,2223.1,2220.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625374217078,3.45338501,2222.2,2220.7,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1625374217179,3.45338501,2222.2,2221.4,38.702]
["bitfinex-derivatives","ETHF0:USTF0",1625374217379,3.45338501,2222.2,2221.4,41.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625374217479,1.32791763,2222.3,2221.5,16.336539]
["bitfinex-derivatives","ETHF0:USTF0",1625374217936,1.32788718,2222.4,2221.5,16.336539]
["bitfinex-derivatives","ETHF0:USTF0",1625374218239,4.41054,2221.6,2221.5,16.336539]
["bitfinex-derivatives","ETHF0:USTF0",1625374218340,4.41054,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374218687,4.41054,2221.6,2221.5,16.373443]
["bitfinex-derivatives","ETHF0:USTF0",1625374223015,4.41054,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374225301,44.56294,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374225399,4.41054,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374230174,1.32866065,2222.3,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374230271,2.20527,2221.9,2221.5,16.380074]
["bitfinex-derivatives","ETHF0:USTF0",1625374230572,2.20527,2221.9,2221.6,52.3687]
["bitfinex-derivatives","ETHF0:USTF0",1625374230871,2.20527,2221.9,2221.7,16.317507]
["bitfinex-derivatives","ETHF0:USTF0",1625374231173,2.20527,2222.1,2221.7,16.317507]
["bitfinex-derivatives","ETHF0:USTF0",1625374232276,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374232580,2.20527,2222.1,2222.0,18.571548]
["bitfinex-derivatives","ETHF0:USTF0",1625374232730,2.20527,2222.1,2222.0,21.947248]
["bitfinex-derivatives","ETHF0:USTF0",1625374235735,2.20527,2222.3,2222.0,21.947248]
["bitfinex-derivatives","ETHF0:USTF0",1625374236538,1.3282522,2222.6,2222.0,21.947248]
["bitfinex-derivatives","ETHF0:USTF0",1625374236838,1.32808873,2223.0,2222.0,21.947248]
["bitfinex-derivatives","ETHF0:USTF0",1625374237339,1.32807818,2223.1,2222.0,23.26758942]
["bitfinex-derivatives","ETHF0:USTF0",1625374237690,1.32807818,2223.1,2222.5,52.3344]
["bitfinex-derivatives","ETHF0:USTF0",1625374237891,1.32807818,2223.1,2222.5,54.7586]
["bitfinex-derivatives","ETHF0:USTF0",1625374237997,1.32807818,2223.1,2222.6,16.446895]
["bitfinex-derivatives","ETHF0:USTF0",1625374238092,5.3121277,2224.0,2222.6,16.446895]
["bitfinex-derivatives","ETHF0:USTF0",1625374238093,1.32784809,2223.4,2222.6,16.446895]
["bitfinex-derivatives","ETHF0:USTF0",1625374238291,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374239945,2.20527,2223.0,2222.9,51.00967]
["bitfinex-derivatives","ETHF0:USTF0",1625374240296,4.41054,2223.0,2222.9,51.00967]
["bitfinex-derivatives","ETHF0:USTF0",1625374241199,4.41054,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374244004,4.41054,2223.0,2222.9,50.08337]
["bitfinex-derivatives","ETHF0:USTF0",1625374245820,4.41054,2223.0,2222.9,53.12637]
["bitfinex-derivatives","ETHF0:USTF0",1625374251102,4.41054,2223.0,2222.9,50.08337]
["bitfinex-derivatives","ETHF0:USTF0",1625374252056,4.41054,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374252908,7.35054,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374263853,7.35054,2223.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374263958,7.35054,2223.0,2222.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625374264404,2.20527,2222.6,2222.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625374264704,2.20527,2222.6,2222.3,51.98517]
["bitfinex-derivatives","ETHF0:USTF0",1625374264804,2.20527,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374266407,2.20527,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374266509,4.57067,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374268712,4.57067,2222.5,2222.4,16.247081]
["bitfinex-derivatives","ETHF0:USTF0",1625374270479,4.57067,2222.5,2222.4,72.602081]
["bitfinex-derivatives","ETHF0:USTF0",1625374274043,2.20527,2222.5,2222.4,72.602081]
["bitfinex-derivatives","ETHF0:USTF0",1625374274497,1.0,2223.5,2222.4,72.602081]
["bitfinex-derivatives","ETHF0:USTF0",1625374274498,2.20527,2222.8,2222.4,72.602081]
["bitfinex-derivatives","ETHF0:USTF0",1625374276446,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374279934,2.20527,2222.8,2222.7,40.37607]
["bitfinex-derivatives","ETHF0:USTF0",1625374280033,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374280482,2.20527,2222.8,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374280583,4.62707,2222.8,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374280893,4.62707,2222.8,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374281190,4.62707,2222.8,2221.4,2.62181817]
["bitfinex-derivatives","ETHF0:USTF0",1625374281692,4.62707,2222.8,2221.8,16.296294]
["bitfinex-derivatives","ETHF0:USTF0",1625374282044,38.8466,2222.7,2221.8,16.296294]
["bitfinex-derivatives","ETHF0:USTF0",1625374282195,4.62707,2222.8,2221.5,16.259156]
["bitfinex-derivatives","ETHF0:USTF0",1625374282494,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374282594,5.28877,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374284001,5.28877,2222.2,2222.1,18.672486]
["bitfinex-derivatives","ETHF0:USTF0",1625374284501,5.28877,2222.2,2222.1,58.510586]
["bitfinex-derivatives","ETHF0:USTF0",1625374285051,5.28877,2222.2,2222.1,18.672486]
["bitfinex-derivatives","ETHF0:USTF0",1625374287105,5.28877,2222.2,2222.1,65.037286]
["bitfinex-derivatives","ETHF0:USTF0",1625374287657,5.28877,2222.2,2222.1,18.672486]
["bitfinex-derivatives","ETHF0:USTF0",1625374289760,5.28877,2222.2,2222.1,69.479986]
["bitfinex-derivatives","ETHF0:USTF0",1625374289860,5.28877,2222.2,2222.1,18.672486]
["bitfinex-derivatives","ETHF0:USTF0",1625374290661,5.28877,2222.2,2222.1,69.479986]
["bitfinex-derivatives","ETHF0:USTF0",1625374293420,5.28877,2222.2,2222.1,18.672486]
["bitfinex-derivatives","ETHF0:USTF0",1625374294636,5.28877,2222.2,2222.1,59.304186]
["bitfinex-derivatives","ETHF0:USTF0",1625374295540,5.28877,2222.2,2222.1,18.672486]
["bitfinex-derivatives","ETHF0:USTF0",1625374297647,5.28877,2222.2,2222.1,16.467216]
["bitfinex-derivatives","ETHF0:USTF0",1625374297953,5.28877,2222.2,2221.8,16.429377]
["bitfinex-derivatives","ETHF0:USTF0",1625374298249,5.28877,2222.2,2222.1,16.458341]
["bitfinex-derivatives","ETHF0:USTF0",1625374298550,5.28877,2222.2,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374299203,5.28877,2222.2,2221.6,61.259946]
["bitfinex-derivatives","ETHF0:USTF0",1625374299300,5.28877,2222.2,2221.6,16.345946]
["bitfinex-derivatives","ETHF0:USTF0",1625374300608,2.20527,2221.8,2221.6,16.345946]
["bitfinex-derivatives","ETHF0:USTF0",1625374301210,2.20527,2221.8,2221.7,42.3281]
["bitfinex-derivatives","ETHF0:USTF0",1625374301462,2.20527,2221.8,2221.6,16.345946]
["bitfinex-derivatives","ETHF0:USTF0",1625374301561,2.20527,2221.8,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374302062,2.20527,2221.8,2221.6,16.237482]
["bitfinex-derivatives","ETHF0:USTF0",1625374302562,4.41054,2221.8,2221.6,16.237482]
["bitfinex-derivatives","ETHF0:USTF0",1625374303613,4.41054,2221.8,2221.4,16.463443]
["bitfinex-derivatives","ETHF0:USTF0",1625374304619,2.20527,2221.5,2221.4,16.463443]
["bitfinex-derivatives","ETHF0:USTF0",1625374305119,2.20527,2221.5,2221.4,71.651243]
["bitfinex-derivatives","ETHF0:USTF0",1625374306973,2.20527,2221.5,2221.4,71.7846044]
["bitfinex-derivatives","ETHF0:USTF0",1625374308587,2.20527,2221.5,2221.4,73.63324746]
["bitfinex-derivatives","ETHF0:USTF0",1625374310400,2.20527,2221.5,2221.4,74.42558165]
["bitfinex-derivatives","ETHF0:USTF0",1625374312451,2.20527,2221.8,2221.4,74.42558165]
["bitfinex-derivatives","ETHF0:USTF0",1625374312653,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374312951,2.20527,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374313902,2.20527,2222.2,2221.8,43.4096]
["bitfinex-derivatives","ETHF0:USTF0",1625374314303,2.20527,2222.2,2221.7,3.52517726]
["bitfinex-derivatives","ETHF0:USTF0",1625374314602,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374317159,14.6161,2222.8,2222.1,5.18877]
["bitfinex-derivatives","ETHF0:USTF0",1625374317261,1.32669529,2223.1,2222.1,5.18877]
["bitfinex-derivatives","ETHF0:USTF0",1625374317410,1.32669529,2223.1,2222.1,5.32210935]
["bitfinex-derivatives","ETHF0:USTF0",1625374317512,1.32697355,2223.4,2222.1,6.64068462]
["bitfinex-derivatives","ETHF0:USTF0",1625374317711,1.32697355,2223.4,2222.3,52.407]
["bitfinex-derivatives","ETHF0:USTF0",1625374317910,1.32696374,2223.5,2222.2,17.69317927]
["bitfinex-derivatives","ETHF0:USTF0",1625374318015,1.32696374,2223.5,2222.4,16.436085]
["bitfinex-derivatives","ETHF0:USTF0",1625374318361,1.32696374,2223.5,2222.3,17.74255347]
["bitfinex-derivatives","ETHF0:USTF0",1625374318611,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374318711,2.20527,2223.0,2222.9,5.36777]
["bitfinex-derivatives","ETHF0:USTF0",1625374324586,50.59407,2223.0,2222.9,5.36777]
["bitfinex-derivatives","ETHF0:USTF0",1625374324687,50.59407,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374325385,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374332867,2.20527,2223.0,2222.6,3.52328499]
["bitfinex-derivatives","ETHF0:USTF0",1625374333167,52.2624,2222.7,2222.6,3.52328499]
["bitfinex-derivatives","ETHF0:USTF0",1625374333367,2.3227,2222.7,2222.6,3.52328499]
["bitfinex-derivatives","ETHF0:USTF0",1625374333471,2.3227,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374333977,2.3227,2222.7,2222.6,18.659398]
["bitfinex-derivatives","ETHF0:USTF0",1625374334420,2.20527,2223.0,2222.6,18.659398]
["bitfinex-derivatives","ETHF0:USTF0",1625374334720,2.20527,2223.0,2222.7,40.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625374335474,2.20527,2223.0,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625374336125,2.20527,2223.0,2222.7,16.377284]
["bitfinex-derivatives","ETHF0:USTF0",1625374336424,2.20527,2223.0,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625374336725,2.20527,2222.7,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625374337326,2.20527,2222.7,2222.3,1.31918486]
["bitfinex-derivatives","ETHF0:USTF0",1625374337941,2.20527,2222.7,2222.4,16.449706]
["bitfinex-derivatives","ETHF0:USTF0",1625374338600,2.20527,2222.7,2222.4,62.011206]
["bitfinex-derivatives","ETHF0:USTF0",1625374338799,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374339100,2.20527,2222.7,2222.6,18.514792]
["bitfinex-derivatives","ETHF0:USTF0",1625374339501,2.20527,2223.0,2222.6,18.514792]
["bitfinex-derivatives","ETHF0:USTF0",1625374340164,2.20527,2223.0,2222.9,54.8338]
["bitfinex-derivatives","ETHF0:USTF0",1625374340816,2.20527,2223.0,2222.9,57.03907]
["bitfinex-derivatives","ETHF0:USTF0",1625374341118,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374344528,2.20527,2223.0,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374344630,5.82617,2223.0,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374344828,8.03144,2223.0,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374345178,8.03144,2223.0,2222.7,16.439505]
["bitfinex-derivatives","ETHF0:USTF0",1625374345479,8.03144,2223.0,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374346783,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374347185,53.77677,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374347635,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374348638,56.15247,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374349090,56.15247,2222.7,2222.1,1.31998962]
["bitfinex-derivatives","ETHF0:USTF0",1625374349393,56.15247,2222.7,2222.2,0.13333619]
["bitfinex-derivatives","ETHF0:USTF0",1625374349692,56.15247,2222.7,2222.3,16.239497]
["bitfinex-derivatives","ETHF0:USTF0",1625374350796,2.20527,2222.4,2222.3,16.239497]
["bitfinex-derivatives","ETHF0:USTF0",1625374350897,5.43097,2222.4,2222.3,16.239497]
["bitfinex-derivatives","ETHF0:USTF0",1625374351398,5.43097,2222.4,2222.1,3.52525962]
["bitfinex-derivatives","ETHF0:USTF0",1625374352002,5.43097,2222.4,2222.2,0.13333985]
["bitfinex-derivatives","ETHF0:USTF0",1625374353770,5.43097,2222.4,2222.2,1.45329498]
["bitfinex-derivatives","ETHF0:USTF0",1625374354220,5.43097,2222.4,2222.2,1.31995513]
["bitfinex-derivatives","ETHF0:USTF0",1625374358284,5.43097,2222.4,2222.3,0.1333304]
["bitfinex-derivatives","ETHF0:USTF0",1625374358634,5.43097,2222.4,2222.3,1.45439374]
["bitfinex-derivatives","ETHF0:USTF0",1625374359791,5.43097,2222.4,2222.2,1.32116754]
["bitfinex-derivatives","ETHF0:USTF0",1625374359888,2.20527,2222.4,2222.2,1.32116754]
["bitfinex-derivatives","ETHF0:USTF0",1625374360495,2.20527,2222.4,2222.3,0.13333444]
["bitfinex-derivatives","ETHF0:USTF0",1625374360947,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374361499,2.20527,2222.4,2222.2,1.32116754]
["bitfinex-derivatives","ETHF0:USTF0",1625374361597,4.95847,2222.4,2222.2,1.32116754]
["bitfinex-derivatives","ETHF0:USTF0",1625374361897,4.95847,2222.4,2222.1,1.32110745]
["bitfinex-derivatives","ETHF0:USTF0",1625374362304,40.474,2222.2,2221.8,1.32171801]
["bitfinex-derivatives","ETHF0:USTF0",1625374362651,40.474,2222.2,2221.6,1.32216724]
["bitfinex-derivatives","ETHF0:USTF0",1625374362954,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374363456,45.54937,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374364057,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374364922,4.41054,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374365020,4.41054,2221.8,2221.7,2.33863452]
["bitfinex-derivatives","ETHF0:USTF0",1625374365169,1.32863367,2222.6,2221.7,2.33863452]
["bitfinex-derivatives","ETHF0:USTF0",1625374365270,1.32863367,2222.6,2221.7,5.78293452]
["bitfinex-derivatives","ETHF0:USTF0",1625374365472,1.32837331,2222.9,2221.7,7.63258962]
["bitfinex-derivatives","ETHF0:USTF0",1625374365720,1.32837331,2222.9,2221.8,0.13336229]
["bitfinex-derivatives","ETHF0:USTF0",1625374365920,52.4649,2222.5,2221.8,1.45456333]
["bitfinex-derivatives","ETHF0:USTF0",1625374366121,52.4649,2222.5,2221.9,16.334859]
["bitfinex-derivatives","ETHF0:USTF0",1625374366924,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374368925,4.41054,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374371941,48.517,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374372393,48.517,2222.1,2221.7,1.3202426]
["bitfinex-derivatives","ETHF0:USTF0",1625374372944,2.20527,2221.8,2221.7,1.3202426]
["bitfinex-derivatives","ETHF0:USTF0",1625374373495,2.20527,2221.8,2221.7,1.45361521]
["bitfinex-derivatives","ETHF0:USTF0",1625374373896,2.20527,2221.8,2221.7,1.3202426]
["bitfinex-derivatives","ETHF0:USTF0",1625374374103,2.20527,2221.8,2221.5,4.05392982]
["bitfinex-derivatives","ETHF0:USTF0",1625374374104,2.20527,2221.8,2221.5,3.52615877]
["bitfinex-derivatives","ETHF0:USTF0",1625374374902,2.20527,2221.8,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374375252,2.20527,2221.8,2221.6,1.32045818]
["bitfinex-derivatives","ETHF0:USTF0",1625374375352,2.20527,2221.8,2221.6,4.60662451]
["bitfinex-derivatives","ETHF0:USTF0",1625374375753,2.20527,2221.8,2221.7,0.13336428]
["bitfinex-derivatives","ETHF0:USTF0",1625374378406,2.20527,2221.8,2221.6,1.32045818]
["bitfinex-derivatives","ETHF0:USTF0",1625374379008,2.20527,2221.7,2221.6,1.32045818]
["bitfinex-derivatives","ETHF0:USTF0",1625374379461,2.20527,2221.7,2221.6,0.13336194]
["bitfinex-derivatives","ETHF0:USTF0",1625374379910,2.20527,2221.7,2221.6,1.98055024]
["bitfinex-derivatives","ETHF0:USTF0",1625374381872,49.99897,2221.7,2221.6,1.98055024]
["bitfinex-derivatives","ETHF0:USTF0",1625374382121,49.99897,2221.7,2221.6,1.45388117]
["bitfinex-derivatives","ETHF0:USTF0",1625374382765,2.20527,2221.7,2221.6,1.45388117]
["bitfinex-derivatives","ETHF0:USTF0",1625374383543,2.20527,2221.7,2221.6,0.13336194]
["bitfinex-derivatives","ETHF0:USTF0",1625374384242,2.20527,2221.7,2221.6,2.43886194]
["bitfinex-derivatives","ETHF0:USTF0",1625374384443,2.20527,2221.7,2221.6,3.75912685]
["bitfinex-derivatives","ETHF0:USTF0",1625374385311,2.20527,2221.7,2221.6,20.06390885]
["bitfinex-derivatives","ETHF0:USTF0",1625374386711,2.20527,2221.7,2221.6,18.74364394]
["bitfinex-derivatives","ETHF0:USTF0",1625374387111,2.20527,2221.7,2221.6,20.06325294]
["bitfinex-derivatives","ETHF0:USTF0",1625374389366,2.20527,2221.7,2221.6,18.74364394]
["bitfinex-derivatives","ETHF0:USTF0",1625374390968,2.20527,2221.7,2221.6,20.06335528]
["bitfinex-derivatives","ETHF0:USTF0",1625374391418,2.20527,2221.7,2221.6,18.74364394]
["bitfinex-derivatives","ETHF0:USTF0",1625374392019,2.20527,2221.7,2221.6,18.610282]
["bitfinex-derivatives","ETHF0:USTF0",1625374392771,2.20527,2221.7,2221.6,18.74364876]
["bitfinex-derivatives","ETHF0:USTF0",1625374394525,2.20527,2221.7,2221.6,20.06272519]
["bitfinex-derivatives","ETHF0:USTF0",1625374394977,2.20527,2221.7,2221.6,20.5901844]
["bitfinex-derivatives","ETHF0:USTF0",1625374395327,2.20527,2221.7,2221.6,18.74364876]
["bitfinex-derivatives","ETHF0:USTF0",1625374395730,2.20527,2221.7,2221.6,20.59073042]
["bitfinex-derivatives","ETHF0:USTF0",1625374397253,52.4649,2222.5,2221.6,20.59073042]
["bitfinex-derivatives","ETHF0:USTF0",1625374397587,52.4649,2222.5,2221.7,1.45260988]
["bitfinex-derivatives","ETHF0:USTF0",1625374397993,52.4649,2222.5,2221.8,0.13335484]
["bitfinex-derivatives","ETHF0:USTF0",1625374398092,52.4649,2222.5,2221.8,1.45233303]
["bitfinex-derivatives","ETHF0:USTF0",1625374398195,49.4085,2221.9,2221.8,1.45233303]
["bitfinex-derivatives","ETHF0:USTF0",1625374398294,52.4649,2222.5,2221.8,1.45233303]
["bitfinex-derivatives","ETHF0:USTF0",1625374398547,52.4649,2222.5,2221.8,17.68291203]
["bitfinex-derivatives","ETHF0:USTF0",1625374398746,52.4649,2222.5,2221.9,0.13334885]
["bitfinex-derivatives","ETHF0:USTF0",1625374398847,49.4085,2222.0,2221.9,0.13334885]
["bitfinex-derivatives","ETHF0:USTF0",1625374399046,2.20527,2222.0,2221.9,2.33861885]
["bitfinex-derivatives","ETHF0:USTF0",1625374399148,2.20527,2222.0,2221.9,18.57436985]
["bitfinex-derivatives","ETHF0:USTF0",1625374400002,2.20527,2222.0,2221.9,19.89315401]
["bitfinex-derivatives","ETHF0:USTF0",1625374403105,4.64657,2222.0,2221.9,19.89315401]
["bitfinex-derivatives","ETHF0:USTF0",1625374403256,56.72527,2222.0,2221.9,19.89315401]
["bitfinex-derivatives","ETHF0:USTF0",1625374403507,56.72527,2222.0,2221.9,3.65740301]
["bitfinex-derivatives","ETHF0:USTF0",1625374403608,56.72527,2222.0,2221.9,3.52405416]
["bitfinex-derivatives","ETHF0:USTF0",1625374403708,56.72527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374403807,4.64657,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374404771,48.94527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374405882,48.94527,2222.0,2221.7,1.31905917]
["bitfinex-derivatives","ETHF0:USTF0",1625374406188,48.94527,2222.0,2221.8,0.13335464]
["bitfinex-derivatives","ETHF0:USTF0",1625374406888,48.94527,2222.0,2221.7,1.31905917]
["bitfinex-derivatives","ETHF0:USTF0",1625374407087,48.94527,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374412502,48.94527,2222.0,2221.8,3.52398321]
["bitfinex-derivatives","ETHF0:USTF0",1625374413306,48.94527,2222.0,2221.9,0.13335441]
["bitfinex-derivatives","ETHF0:USTF0",1625374413604,48.94527,2222.0,2221.8,3.52398321]
["bitfinex-derivatives","ETHF0:USTF0",1625374413957,48.94527,2222.0,2221.9,0.13335455]
["bitfinex-derivatives","ETHF0:USTF0",1625374417061,48.94527,2222.0,2221.9,3.53825455]
["bitfinex-derivatives","ETHF0:USTF0",1625374418022,48.94527,2222.0,2221.9,4.85742263]
["bitfinex-derivatives","ETHF0:USTF0",1625374422491,4.64657,2222.0,2221.9,4.85742263]
["bitfinex-derivatives","ETHF0:USTF0",1625374427399,2.20527,2222.0,2221.9,4.85742263]
["bitfinex-derivatives","ETHF0:USTF0",1625374429930,2.20527,2222.0,2221.9,5.38391686]
["bitfinex-derivatives","ETHF0:USTF0",1625374433004,52.4649,2222.5,2221.9,21.63329186]
["bitfinex-derivatives","ETHF0:USTF0",1625374433352,52.4649,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374433353,54.67017,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374435260,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374436567,2.20527,2222.4,2222.3,2.33861879]
["bitfinex-derivatives","ETHF0:USTF0",1625374438535,5.53857,2222.4,2222.3,2.33861879]
["bitfinex-derivatives","ETHF0:USTF0",1625374438632,5.53857,2222.4,2222.3,0.13334879]
["bitfinex-derivatives","ETHF0:USTF0",1625374440736,5.53857,2222.4,2222.2,1.31967493]
["bitfinex-derivatives","ETHF0:USTF0",1625374441061,11.39620247,2222.4,2221.8,3.52706876]
["bitfinex-derivatives","ETHF0:USTF0",1625374441246,39.968,2221.9,2221.8,1.32179876]
["bitfinex-derivatives","ETHF0:USTF0",1625374441346,44.37854,2221.9,2221.8,1.32179876]
["bitfinex-derivatives","ETHF0:USTF0",1625374441447,44.37854,2221.9,2221.7,1.3220524]
["bitfinex-derivatives","ETHF0:USTF0",1625374441849,44.37854,2221.9,2221.8,1.45525732]
["bitfinex-derivatives","ETHF0:USTF0",1625374443121,44.37854,2221.9,2221.8,0.13337102]
["bitfinex-derivatives","ETHF0:USTF0",1625374447541,44.37854,2221.9,2221.8,1.45435056]
["bitfinex-derivatives","ETHF0:USTF0",1625374447790,44.37854,2221.9,2221.8,0.13337102]
["bitfinex-derivatives","ETHF0:USTF0",1625374449701,44.37854,2221.9,2221.6,1.32161414]
["bitfinex-derivatives","ETHF0:USTF0",1625374450004,44.37854,2221.9,2221.7,0.13338085]
["bitfinex-derivatives","ETHF0:USTF0",1625374458934,44.37854,2221.9,2221.6,0.13338102]
["bitfinex-derivatives","ETHF0:USTF0",1625374459135,44.37854,2221.9,2221.6,1.45444724]
["bitfinex-derivatives","ETHF0:USTF0",1625374459691,44.37854,2221.9,2221.7,0.13338061]
["bitfinex-derivatives","ETHF0:USTF0",1625374461193,44.37854,2221.9,2221.7,1.45388498]
["bitfinex-derivatives","ETHF0:USTF0",1625374461542,44.37854,2221.9,2221.8,0.13337644]
["bitfinex-derivatives","ETHF0:USTF0",1625374462351,44.37854,2221.9,2221.7,0.13337665]
["bitfinex-derivatives","ETHF0:USTF0",1625374469523,44.37854,2221.9,2221.6,0.13338532]
["bitfinex-derivatives","ETHF0:USTF0",1625374471982,44.37854,2221.9,2221.6,1.45455211]
["bitfinex-derivatives","ETHF0:USTF0",1625374472333,4.41054,2221.9,2221.6,1.45455211]
["bitfinex-derivatives","ETHF0:USTF0",1625374472433,4.41054,2221.9,2221.7,0.13338043]
["bitfinex-derivatives","ETHF0:USTF0",1625374473563,4.41054,2221.9,2221.7,1.45362512]
["bitfinex-derivatives","ETHF0:USTF0",1625374473965,4.41054,2221.9,2221.8,0.13337415]
["bitfinex-derivatives","ETHF0:USTF0",1625374480479,4.41054,2221.9,2221.8,3.10207415]
["bitfinex-derivatives","ETHF0:USTF0",1625374481643,50.71484,2221.9,2221.8,3.10207415]
["bitfinex-derivatives","ETHF0:USTF0",1625374481995,50.71484,2221.9,2221.8,4.42170626]
["bitfinex-derivatives","ETHF0:USTF0",1625374483996,50.71484,2221.9,2221.8,4.94878476]
["bitfinex-derivatives","ETHF0:USTF0",1625374485753,4.41054,2221.9,2221.8,4.94878476]
["bitfinex-derivatives","ETHF0:USTF0",1625374488418,4.41054,2221.9,2221.8,5.74011187]
["bitfinex-derivatives","ETHF0:USTF0",1625374489020,53.06474,2221.9,2221.8,5.74011187]
["bitfinex-derivatives","ETHF0:USTF0",1625374493130,4.41054,2221.9,2221.8,5.74011187]
["bitfinex-derivatives","ETHF0:USTF0",1625374493981,4.41054,2221.9,2221.8,6.40693446]
["bitfinex-derivatives","ETHF0:USTF0",1625374494580,43.31234,2221.9,2221.8,6.40693446]
["bitfinex-derivatives","ETHF0:USTF0",1625374495234,4.41054,2221.9,2221.8,6.40693446]
["bitfinex-derivatives","ETHF0:USTF0",1625374495332,4.39678325,2221.9,2221.8,6.40693446]
["bitfinex-derivatives","ETHF0:USTF0",1625374498400,58.41138325,2221.9,2221.8,6.40693446]
["bitfinex-derivatives","ETHF0:USTF0",1625374499151,4.39678325,2221.9,2221.8,6.40693446]
["bitfinex-derivatives","ETHF0:USTF0",1625374499854,4.39678325,2221.9,2221.8,3.76889674]
["bitfinex-derivatives","ETHF0:USTF0",1625374500304,4.39678325,2221.9,2221.8,6.40792215]
["bitfinex-derivatives","ETHF0:USTF0",1625374500453,56.21918325,2221.9,2221.8,6.40792215]
["bitfinex-derivatives","ETHF0:USTF0",1625374500707,56.21918325,2221.9,2221.8,5.60772541]
["bitfinex-derivatives","ETHF0:USTF0",1625374501406,56.21918325,2221.9,2221.8,6.4079078]
["bitfinex-derivatives","ETHF0:USTF0",1625374501858,4.39678325,2221.9,2221.8,6.4079078]
["bitfinex-derivatives","ETHF0:USTF0",1625374502461,58.75808325,2221.9,2221.8,6.4079078]
["bitfinex-derivatives","ETHF0:USTF0",1625374503866,58.75808325,2221.9,2221.8,5.61748201]
["bitfinex-derivatives","ETHF0:USTF0",1625374504018,58.75808325,2221.9,2221.8,4.95066335]
["bitfinex-derivatives","ETHF0:USTF0",1625374504116,58.75808325,2221.9,2221.8,1.98196335]
["bitfinex-derivatives","ETHF0:USTF0",1625374509233,58.75808325,2221.9,2221.8,0.13336373]
["bitfinex-derivatives","ETHF0:USTF0",1625374511206,58.75808325,2221.9,2221.7,0.13338555]
["bitfinex-derivatives","ETHF0:USTF0",1625374511768,4.39678325,2221.9,2221.7,0.13338555]
["bitfinex-derivatives","ETHF0:USTF0",1625374511869,4.39678325,2221.9,2221.7,1.45532971]
["bitfinex-derivatives","ETHF0:USTF0",1625374512274,4.39678325,2221.9,2221.8,1.32145491]
["bitfinex-derivatives","ETHF0:USTF0",1625374512372,4.39678325,2221.9,2221.8,1.45482732]
["bitfinex-derivatives","ETHF0:USTF0",1625374513673,4.39678325,2221.9,2221.8,3.66009732]
["bitfinex-derivatives","ETHF0:USTF0",1625374514175,46.95278325,2221.9,2221.8,3.66009732]
["bitfinex-derivatives","ETHF0:USTF0",1625374515077,46.95278325,2221.9,2221.8,2.33864241]
["bitfinex-derivatives","ETHF0:USTF0",1625374516130,46.95278325,2221.9,2221.8,4.18741495]
["bitfinex-derivatives","ETHF0:USTF0",1625374516529,46.95278325,2221.9,2221.8,2.33864241]
["bitfinex-derivatives","ETHF0:USTF0",1625374517587,46.95278325,2221.9,2221.8,4.18767775]
["bitfinex-derivatives","ETHF0:USTF0",1625374523622,4.39678325,2221.9,2221.8,4.18767775]
["bitfinex-derivatives","ETHF0:USTF0",1625374525026,55.06838325,2221.9,2221.8,4.18767775]
["bitfinex-derivatives","ETHF0:USTF0",1625374525978,55.06838325,2221.9,2221.8,2.33864241]
["bitfinex-derivatives","ETHF0:USTF0",1625374526530,55.06838325,2221.9,2221.8,4.1875215]
["bitfinex-derivatives","ETHF0:USTF0",1625374529438,55.06838325,2221.9,2221.8,1.9822515]
["bitfinex-derivatives","ETHF0:USTF0",1625374530394,55.06838325,2221.9,2221.8,1.45523942]
["bitfinex-derivatives","ETHF0:USTF0",1625374536623,58.41998325,2221.9,2221.8,1.45523942]
["bitfinex-derivatives","ETHF0:USTF0",1625374537878,7.74838325,2221.9,2221.8,1.45523942]
["bitfinex-derivatives","ETHF0:USTF0",1625374537976,4.39678325,2221.9,2221.8,1.45523942]
["bitfinex-derivatives","ETHF0:USTF0",1625374539180,4.39678325,2221.9,2221.8,1.9865775]
["bitfinex-derivatives","ETHF0:USTF0",1625374542088,4.39678325,2221.9,2221.8,2.65342465]
["bitfinex-derivatives","ETHF0:USTF0",1625374542186,4.39678325,2221.9,2221.8,0.80021956]
["bitfinex-derivatives","ETHF0:USTF0",1625374543387,4.39678325,2221.9,2221.8,3.44376507]
["bitfinex-derivatives","ETHF0:USTF0",1625374543991,4.39678325,2221.9,2221.8,5.64903507]
["bitfinex-derivatives","ETHF0:USTF0",1625374551424,56.26498325,2221.9,2221.8,5.64903507]
["bitfinex-derivatives","ETHF0:USTF0",1625374551521,4.39678325,2221.9,2221.8,5.64903507]
["bitfinex-derivatives","ETHF0:USTF0",1625374551621,4.39678325,2221.9,2221.8,8.76323507]
["bitfinex-derivatives","ETHF0:USTF0",1625374552274,54.03698325,2221.9,2221.8,8.76323507]
["bitfinex-derivatives","ETHF0:USTF0",1625374552422,4.39678325,2221.9,2221.8,8.76323507]
["bitfinex-derivatives","ETHF0:USTF0",1625374557334,4.39678325,2221.9,2221.8,6.11968956]
["bitfinex-derivatives","ETHF0:USTF0",1625374558385,5.29458325,2221.9,2221.8,6.11968956]
["bitfinex-derivatives","ETHF0:USTF0",1625374558584,4.39678325,2221.9,2221.8,6.11968956]
["bitfinex-derivatives","ETHF0:USTF0",1625374570524,4.39678325,2221.9,2221.8,3.00548956]
["bitfinex-derivatives","ETHF0:USTF0",1625374571226,4.39678325,2221.9,2221.8,46.54048956]
["bitfinex-derivatives","ETHF0:USTF0",1625374571328,4.39678325,2221.9,2221.8,49.99998956]
["bitfinex-derivatives","ETHF0:USTF0",1625374571777,4.39678325,2221.9,2221.8,6.46498956]
["bitfinex-derivatives","ETHF0:USTF0",1625374572329,4.39678325,2221.9,2221.8,61.60498956]
["bitfinex-derivatives","ETHF0:USTF0",1625374572879,4.39678325,2221.9,2221.8,3.00548956]
["bitfinex-derivatives","ETHF0:USTF0",1625374574832,4.39678325,2221.9,2221.8,56.09328956]
["bitfinex-derivatives","ETHF0:USTF0",1625374575534,4.39678325,2221.9,2221.8,3.00548956]
["bitfinex-derivatives","ETHF0:USTF0",1625374580220,4.39678325,2221.9,2221.8,6.44901769]
["bitfinex-derivatives","ETHF0:USTF0",1625374581581,4.39678325,2221.9,2221.8,3.00548956]
["bitfinex-derivatives","ETHF0:USTF0",1625374581679,4.39678325,2221.9,2221.8,4.33909172]
["bitfinex-derivatives","ETHF0:USTF0",1625374582081,4.39678325,2221.9,2221.8,43.98799172]
["bitfinex-derivatives","ETHF0:USTF0",1625374583337,4.39678325,2221.9,2221.8,4.33909172]
["bitfinex-derivatives","ETHF0:USTF0",1625374589901,4.39678325,2221.9,2221.8,3.00548956]
["bitfinex-derivatives","ETHF0:USTF0",1625374591904,4.39678325,2221.9,2221.8,6.44776439]
["bitfinex-derivatives","ETHF0:USTF0",1625374598926,4.39678325,2221.9,2221.8,61.85816439]
["bitfinex-derivatives","ETHF0:USTF0",1625374599026,4.39678325,2221.9,2221.8,58.41588956]
["bitfinex-derivatives","ETHF0:USTF0",1625374599178,4.39678325,2221.9,2221.8,3.00548956]
["bitfinex-derivatives","ETHF0:USTF0",1625374599677,4.39678325,2221.9,2221.8,6.4393807]
["bitfinex-derivatives","ETHF0:USTF0",1625374602437,2.19151325,2221.9,2221.8,9.1393807]
["bitfinex-derivatives","ETHF0:USTF0",1625374602643,2.19151325,2221.9,2221.8,9.33029104]
["bitfinex-derivatives","ETHF0:USTF0",1625374602790,2.19151325,2221.9,2221.8,10.66383028]
["bitfinex-derivatives","ETHF0:USTF0",1625374602992,2.19151325,2221.9,2221.8,50.17413914]
["bitfinex-derivatives","ETHF0:USTF0",1625374603190,2.19151325,2221.9,2221.8,66.52857414]
["bitfinex-derivatives","ETHF0:USTF0",1625374604394,2.19151325,2221.9,2221.8,68.73384414]
["bitfinex-derivatives","ETHF0:USTF0",1625374605451,2.19151325,2221.9,2221.8,70.06488913]
["bitfinex-derivatives","ETHF0:USTF0",1625374606148,2.19151325,2221.9,2221.8,68.73384414]
["bitfinex-derivatives","ETHF0:USTF0",1625374606349,2.19151325,2221.9,2221.8,25.78964414]
["bitfinex-derivatives","ETHF0:USTF0",1625374606449,2.20527,2222.4,2221.8,25.78964414]
["bitfinex-derivatives","ETHF0:USTF0",1625374606651,2.20527,2222.4,2221.9,0.19078774]
["bitfinex-derivatives","ETHF0:USTF0",1625374606950,2.20527,2222.4,2222.0,16.205097]
["bitfinex-derivatives","ETHF0:USTF0",1625374607052,2.20527,2222.4,2222.3,2.63811111]
["bitfinex-derivatives","ETHF0:USTF0",1625374607353,2.20527,2222.4,2222.1,0.80005066]
["bitfinex-derivatives","ETHF0:USTF0",1625374607702,2.20527,2222.4,2222.3,2.63896099]
["bitfinex-derivatives","ETHF0:USTF0",1625374608014,2.20527,2222.4,2222.3,3.43901295]
["bitfinex-derivatives","ETHF0:USTF0",1625374608422,2.20527,2222.4,2222.3,5.64428295]
["bitfinex-derivatives","ETHF0:USTF0",1625374609424,2.20527,2222.4,2222.3,57.00108295]
["bitfinex-derivatives","ETHF0:USTF0",1625374613193,2.20527,2222.4,2222.3,60.12078295]
["bitfinex-derivatives","ETHF0:USTF0",1625374613342,2.20527,2222.4,2222.3,59.32786662]
["bitfinex-derivatives","ETHF0:USTF0",1625374613791,2.20527,2222.4,2222.3,60.11888853]
["bitfinex-derivatives","ETHF0:USTF0",1625374616650,2.20527,2222.4,2222.3,57.48182196]
["bitfinex-derivatives","ETHF0:USTF0",1625374617201,2.20527,2222.4,2222.3,60.11754656]
["bitfinex-derivatives","ETHF0:USTF0",1625374618207,1.0,2223.1,2222.3,60.11754656]
["bitfinex-derivatives","ETHF0:USTF0",1625374618305,3.19232698,2223.3,2222.3,60.11754656]
["bitfinex-derivatives","ETHF0:USTF0",1625374618406,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374618609,2.20527,2223.2,2223.1,5.05877]
["bitfinex-derivatives","ETHF0:USTF0",1625374618808,2.20527,2223.2,2223.1,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1625374619210,45.02927,2223.2,2223.1,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1625374619611,45.02927,2223.2,2222.6,1.31725021]
["bitfinex-derivatives","ETHF0:USTF0",1625374619812,42.8163,2222.7,2222.6,1.31725021]
["bitfinex-derivatives","ETHF0:USTF0",1625374620116,42.8163,2222.7,2222.6,1.45058068]
["bitfinex-derivatives","ETHF0:USTF0",1625374620313,45.02927,2223.2,2222.6,1.45058068]
["bitfinex-derivatives","ETHF0:USTF0",1625374620416,45.02927,2223.2,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374622486,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374623087,2.20527,2222.8,2222.7,2.33859838]
["bitfinex-derivatives","ETHF0:USTF0",1625374624444,42.99357,2222.8,2222.7,2.33859838]
["bitfinex-derivatives","ETHF0:USTF0",1625374625695,42.99357,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374629507,42.99357,2222.8,2222.3,1.31760996]
["bitfinex-derivatives","ETHF0:USTF0",1625374629806,42.99357,2222.8,2222.2,1.31807272]
["bitfinex-derivatives","ETHF0:USTF0",1625374630157,42.99357,2222.8,2222.3,0.1333469]
["bitfinex-derivatives","ETHF0:USTF0",1625374630460,2.20527,2222.4,2222.3,0.1333469]
["bitfinex-derivatives","ETHF0:USTF0",1625374633613,2.20527,2222.4,2222.3,1.45139038]
["bitfinex-derivatives","ETHF0:USTF0",1625374634217,40.93237,2222.4,2222.3,1.45139038]
["bitfinex-derivatives","ETHF0:USTF0",1625374638348,2.20527,2222.4,2222.3,1.45139038]
["bitfinex-derivatives","ETHF0:USTF0",1625374639605,55.43767,2222.4,2222.3,1.45139038]
["bitfinex-derivatives","ETHF0:USTF0",1625374648523,55.43767,2222.4,2222.3,0.1333469]
["bitfinex-derivatives","ETHF0:USTF0",1625374648823,55.43767,2222.4,2222.2,0.13334541]
["bitfinex-derivatives","ETHF0:USTF0",1625374649274,55.43767,2222.4,2222.3,1.3183608]
["bitfinex-derivatives","ETHF0:USTF0",1625374649583,55.43767,2222.4,2222.3,1.45170599]
["bitfinex-derivatives","ETHF0:USTF0",1625374650938,2.20527,2222.4,2222.3,1.45170599]
["bitfinex-derivatives","ETHF0:USTF0",1625374651992,50.32747,2222.4,2222.3,1.45170599]
["bitfinex-derivatives","ETHF0:USTF0",1625374652092,50.32747,2222.4,2222.3,0.13334519]
["bitfinex-derivatives","ETHF0:USTF0",1625374652341,50.32747,2222.4,2222.3,1.45179487]
["bitfinex-derivatives","ETHF0:USTF0",1625374654702,2.20527,2222.4,2222.3,1.45179487]
["bitfinex-derivatives","ETHF0:USTF0",1625374655101,2.20527,2222.4,2222.3,0.13334519]
["bitfinex-derivatives","ETHF0:USTF0",1625374655250,54.40457,2222.4,2222.3,0.13334519]
["bitfinex-derivatives","ETHF0:USTF0",1625374655550,54.40457,2222.4,2222.3,1.45193425]
["bitfinex-derivatives","ETHF0:USTF0",1625374665470,54.40457,2222.4,2222.3,1.31858906]
["bitfinex-derivatives","ETHF0:USTF0",1625374665817,54.40457,2222.4,2222.3,1.45193422]
["bitfinex-derivatives","ETHF0:USTF0",1625374671007,54.40457,2222.4,2222.3,0.13334516]
["bitfinex-derivatives","ETHF0:USTF0",1625374672163,54.40457,2222.4,2222.3,1.9805599]
["bitfinex-derivatives","ETHF0:USTF0",1625374683191,54.40457,2222.4,2222.3,2.64728825]
["bitfinex-derivatives","ETHF0:USTF0",1625374684093,2.20527,2222.4,2222.3,2.64728825]
["bitfinex-derivatives","ETHF0:USTF0",1625374686806,51.88047,2222.4,2222.3,2.64728825]
["bitfinex-derivatives","ETHF0:USTF0",1625374687403,2.20527,2222.4,2222.3,2.64728825]
["bitfinex-derivatives","ETHF0:USTF0",1625374688152,52.42087,2222.4,2222.3,2.64728825]
["bitfinex-derivatives","ETHF0:USTF0",1625374690965,50.2156,2222.4,2222.3,2.64728825]
["bitfinex-derivatives","ETHF0:USTF0",1625374691064,50.2156,2222.4,2222.3,0.80007351]
["bitfinex-derivatives","ETHF0:USTF0",1625374691527,54.62614,2222.4,2222.3,0.80007351]
["bitfinex-derivatives","ETHF0:USTF0",1625374697904,4.41054,2222.4,2222.3,0.80007351]
["bitfinex-derivatives","ETHF0:USTF0",1625374698760,53.69734,2222.4,2222.3,0.80007351]
["bitfinex-derivatives","ETHF0:USTF0",1625374700363,53.69734,2222.4,2222.3,3.44019046]
["bitfinex-derivatives","ETHF0:USTF0",1625374702569,53.69734,2222.4,2222.3,0.80007351]
["bitfinex-derivatives","ETHF0:USTF0",1625374702717,4.41054,2222.4,2222.3,0.80007351]
["bitfinex-derivatives","ETHF0:USTF0",1625374702920,4.41054,2222.4,2222.3,6.37988902]
["bitfinex-derivatives","ETHF0:USTF0",1625374703273,4.41054,2222.4,2222.3,3.74187351]
["bitfinex-derivatives","ETHF0:USTF0",1625374704277,4.41054,2222.4,2222.3,6.3745512]
["bitfinex-derivatives","ETHF0:USTF0",1625374704725,2.20527,2222.4,2222.3,6.3745512]
["bitfinex-derivatives","ETHF0:USTF0",1625374705533,2.20527,2222.4,2222.3,8.5798212]
["bitfinex-derivatives","ETHF0:USTF0",1625374708692,2.20527,2222.4,2222.3,5.94714351]
["bitfinex-derivatives","ETHF0:USTF0",1625374711756,2.20527,2222.4,2222.3,3.00534351]
["bitfinex-derivatives","ETHF0:USTF0",1625374715264,2.20527,2222.4,2222.3,4.338761]
["bitfinex-derivatives","ETHF0:USTF0",1625374715366,2.20527,2222.4,2222.3,7.76943895]
["bitfinex-derivatives","ETHF0:USTF0",1625374721479,41.47417,2222.4,2222.3,7.76943895]
["bitfinex-derivatives","ETHF0:USTF0",1625374721930,2.20527,2222.4,2222.3,7.76943895]
["bitfinex-derivatives","ETHF0:USTF0",1625374726197,2.20527,2222.4,2222.3,6.43602146]
["bitfinex-derivatives","ETHF0:USTF0",1625374727264,2.20527,2222.4,2222.3,7.76938446]
["bitfinex-derivatives","ETHF0:USTF0",1625374736781,2.20527,2222.4,2222.3,8.67368446]
["bitfinex-derivatives","ETHF0:USTF0",1625374736877,2.20527,2222.4,2222.3,7.76938446]
["bitfinex-derivatives","ETHF0:USTF0",1625374740942,51.73057,2222.4,2222.3,7.76938446]
["bitfinex-derivatives","ETHF0:USTF0",1625374741343,2.20527,2222.4,2222.3,7.76938446]
["bitfinex-derivatives","ETHF0:USTF0",1625374742295,46.84827,2222.4,2222.3,7.76938446]
["bitfinex-derivatives","ETHF0:USTF0",1625374744353,2.20527,2222.4,2222.3,7.76938446]
["bitfinex-derivatives","ETHF0:USTF0",1625374745167,56.70017,2222.4,2222.3,7.76938446]
["bitfinex-derivatives","ETHF0:USTF0",1625374746415,2.20527,2222.4,2222.3,7.76938446]
["bitfinex-derivatives","ETHF0:USTF0",1625374748069,52.79967,2222.4,2222.3,7.76938446]
["bitfinex-derivatives","ETHF0:USTF0",1625374748776,52.79967,2222.4,2222.3,6.43602146]
["bitfinex-derivatives","ETHF0:USTF0",1625374749322,52.79967,2222.4,2222.3,5.64303746]
["bitfinex-derivatives","ETHF0:USTF0",1625374749423,52.79967,2222.4,2222.3,3.43776746]
["bitfinex-derivatives","ETHF0:USTF0",1625374749525,2.20527,2222.4,2222.3,2.77103911]
["bitfinex-derivatives","ETHF0:USTF0",1625374749824,2.20527,2222.4,2222.3,1.45268818]
["bitfinex-derivatives","ETHF0:USTF0",1625374750130,2.20527,2222.4,2222.3,0.13334516]
["bitfinex-derivatives","ETHF0:USTF0",1625374750683,2.20527,2222.4,2222.3,1.45271474]
["bitfinex-derivatives","ETHF0:USTF0",1625374750982,2.20527,2222.4,2222.3,2.11944438]
["bitfinex-derivatives","ETHF0:USTF0",1625374751333,2.20527,2222.4,2222.3,1.97976279]
["bitfinex-derivatives","ETHF0:USTF0",1625374751532,5.22167,2222.4,2222.3,1.97976279]
["bitfinex-derivatives","ETHF0:USTF0",1625374751836,5.22167,2222.4,2222.3,1.45259581]
["bitfinex-derivatives","ETHF0:USTF0",1625374751935,45.16957,2222.4,2222.3,1.45259581]
["bitfinex-derivatives","ETHF0:USTF0",1625374752334,5.22167,2222.4,2222.3,1.45259581]
["bitfinex-derivatives","ETHF0:USTF0",1625374752835,5.22167,2222.4,2222.3,2.11932813]
["bitfinex-derivatives","ETHF0:USTF0",1625374753136,5.22167,2222.4,2222.3,2.64649577]
["bitfinex-derivatives","ETHF0:USTF0",1625374753386,5.22167,2222.4,2222.3,1.97976345]
["bitfinex-derivatives","ETHF0:USTF0",1625374753535,46.45877,2222.4,2222.3,1.97976345]
["bitfinex-derivatives","ETHF0:USTF0",1625374753636,46.45877,2222.4,2222.3,1.4523356]
["bitfinex-derivatives","ETHF0:USTF0",1625374754991,5.22167,2222.4,2222.3,1.4523356]
["bitfinex-derivatives","ETHF0:USTF0",1625374755393,5.22167,2222.4,2222.3,0.13334516]
["bitfinex-derivatives","ETHF0:USTF0",1625374756145,60.79217,2222.4,2222.3,0.13334516]
["bitfinex-derivatives","ETHF0:USTF0",1625374756245,5.22167,2222.4,2222.3,0.13334516]
["bitfinex-derivatives","ETHF0:USTF0",1625374756398,5.22167,2222.4,2222.3,1.45195706]
["bitfinex-derivatives","ETHF0:USTF0",1625374756996,60.79217,2222.4,2222.3,1.45195706]
["bitfinex-derivatives","ETHF0:USTF0",1625374757246,60.79217,2222.4,2222.3,0.13334516]
["bitfinex-derivatives","ETHF0:USTF0",1625374757348,60.79217,2222.4,2222.3,1.97953877]
["bitfinex-derivatives","ETHF0:USTF0",1625374757654,60.79217,2222.4,2222.3,0.13334516]
["bitfinex-derivatives","ETHF0:USTF0",1625374757908,5.22167,2222.4,2222.3,0.13334516]
["bitfinex-derivatives","ETHF0:USTF0",1625374759014,5.22167,2222.4,2222.3,1.9792904]
["bitfinex-derivatives","ETHF0:USTF0",1625374759773,54.23257,2222.4,2222.3,1.9792904]
["bitfinex-derivatives","ETHF0:USTF0",1625374761026,54.23257,2222.4,2222.3,0.13334516]
["bitfinex-derivatives","ETHF0:USTF0",1625374761677,54.23257,2222.4,2222.3,1.97848379]
["bitfinex-derivatives","ETHF0:USTF0",1625374761875,54.23257,2222.4,2222.3,2.64519462]
["bitfinex-derivatives","ETHF0:USTF0",1625374761975,5.22167,2222.4,2222.3,2.64519462]
["bitfinex-derivatives","ETHF0:USTF0",1625374762579,57.09087,2222.4,2222.3,2.64519462]
["bitfinex-derivatives","ETHF0:USTF0",1625374767902,57.09087,2222.4,2222.3,1.97848379]
["bitfinex-derivatives","ETHF0:USTF0",1625374768000,57.09087,2222.4,2222.3,0.13334516]
["bitfinex-derivatives","ETHF0:USTF0",1625374769005,5.22167,2222.4,2222.3,0.13334516]
["bitfinex-derivatives","ETHF0:USTF0",1625374769253,5.22167,2222.4,2222.3,1.44922686]
["bitfinex-derivatives","ETHF0:USTF0",1625374769704,5.22167,2222.4,2222.3,0.13334516]
["bitfinex-derivatives","ETHF0:USTF0",1625374770170,5.22167,2222.4,2222.3,1.97569952]
["bitfinex-derivatives","ETHF0:USTF0",1625374770321,46.73717,2222.4,2222.3,1.97569952]
["bitfinex-derivatives","ETHF0:USTF0",1625374770773,46.73717,2222.4,2222.3,0.13334516]
["bitfinex-derivatives","ETHF0:USTF0",1625374771973,46.73717,2222.4,2222.3,1.44955864]
["bitfinex-derivatives","ETHF0:USTF0",1625374773978,5.22167,2222.4,2222.3,1.44955864]
["bitfinex-derivatives","ETHF0:USTF0",1625374774536,5.22167,2222.4,2222.3,1.97569014]
["bitfinex-derivatives","ETHF0:USTF0",1625374775087,5.22167,2222.4,2222.3,2.64239596]
["bitfinex-derivatives","ETHF0:USTF0",1625374775185,2.20527,2222.4,2222.3,2.64239596]
["bitfinex-derivatives","ETHF0:USTF0",1625374775687,2.20527,2222.4,2222.3,3.43119445]
["bitfinex-derivatives","ETHF0:USTF0",1625374776103,2.20527,2222.4,2222.3,5.63646445]
["bitfinex-derivatives","ETHF0:USTF0",1625374777296,46.90397,2222.4,2222.3,5.63646445]
["bitfinex-derivatives","ETHF0:USTF0",1625374777397,50.04207,2222.4,2222.3,5.63646445]
["bitfinex-derivatives","ETHF0:USTF0",1625374777748,50.04207,2222.4,2222.3,3.43119445]
["bitfinex-derivatives","ETHF0:USTF0",1625374777848,50.04207,2222.4,2222.3,2.64233658]
["bitfinex-derivatives","ETHF0:USTF0",1625374778401,5.34337,2222.4,2222.3,1.97563076]
["bitfinex-derivatives","ETHF0:USTF0",1625374778598,5.34337,2222.4,2222.3,1.4493264]
["bitfinex-derivatives","ETHF0:USTF0",1625374779812,51.66437,2222.4,2222.3,1.4493264]
["bitfinex-derivatives","ETHF0:USTF0",1625374781171,51.66437,2222.4,2222.3,0.13334516]
["bitfinex-derivatives","ETHF0:USTF0",1625374781669,51.66437,2222.4,2222.1,0.80007844]
["bitfinex-derivatives","ETHF0:USTF0",1625374781769,51.66437,2222.4,2222.3,1.31575679]
["bitfinex-derivatives","ETHF0:USTF0",1625374782068,51.66437,2222.4,2222.3,1.44910338]
["bitfinex-derivatives","ETHF0:USTF0",1625374785881,51.66437,2222.4,2222.3,1.97516452]
["bitfinex-derivatives","ETHF0:USTF0",1625374786532,51.66437,2222.4,2222.3,2.64187468]
["bitfinex-derivatives","ETHF0:USTF0",1625374791176,5.34337,2222.4,2222.3,2.64187468]
["bitfinex-derivatives","ETHF0:USTF0",1625374791276,2.20527,2222.4,2222.3,2.64187468]
["bitfinex-derivatives","ETHF0:USTF0",1625374793137,2.20527,2222.4,2222.3,0.80005675]
["bitfinex-derivatives","ETHF0:USTF0",1625374793591,2.20527,2222.4,2222.3,3.43580012]
["bitfinex-derivatives","ETHF0:USTF0",1625374793791,43.60657,2222.4,2222.3,3.43580012]
["bitfinex-derivatives","ETHF0:USTF0",1625374793942,43.60657,2222.4,2222.3,0.80005675]
["bitfinex-derivatives","ETHF0:USTF0",1625374794243,43.60657,2222.4,2222.3,3.00532675]
["bitfinex-derivatives","ETHF0:USTF0",1625374794443,43.60657,2222.4,2222.3,5.64097118]
["bitfinex-derivatives","ETHF0:USTF0",1625374795505,47.06527,2222.4,2222.3,5.64097118]
["bitfinex-derivatives","ETHF0:USTF0",1625374795803,47.06527,2222.4,2222.3,0.80005675]
["bitfinex-derivatives","ETHF0:USTF0",1625374796157,47.06527,2222.4,2222.3,0.13334659]
["bitfinex-derivatives","ETHF0:USTF0",1625374797407,47.06527,2222.4,2222.3,1.45143782]
["bitfinex-derivatives","ETHF0:USTF0",1625374797759,5.66397,2222.4,2222.3,1.45143782]
["bitfinex-derivatives","ETHF0:USTF0",1625374798308,2.20527,2222.4,2222.3,1.45143782]
["bitfinex-derivatives","ETHF0:USTF0",1625374798408,2.20527,2222.4,2222.3,2.11813602]
["bitfinex-derivatives","ETHF0:USTF0",1625374798509,2.20527,2222.4,2222.3,4.88303602]
["bitfinex-derivatives","ETHF0:USTF0",1625374798710,2.20527,2222.4,2222.3,5.40973819]
["bitfinex-derivatives","ETHF0:USTF0",1625374798813,2.20527,2222.4,2222.3,58.59513819]
["bitfinex-derivatives","ETHF0:USTF0",1625374799066,2.20527,2222.4,2222.3,59.38514504]
["bitfinex-derivatives","ETHF0:USTF0",1625374799478,2.20527,2222.7,2222.3,59.38514504]
["bitfinex-derivatives","ETHF0:USTF0",1625374799677,5.85813949,2223.1,2222.3,59.38514504]
["bitfinex-derivatives","ETHF0:USTF0",1625374799878,5.85813949,2223.1,2222.4,17.01539814]
["bitfinex-derivatives","ETHF0:USTF0",1625374800180,5.85755738,2223.3,2222.7,1.3167126]
["bitfinex-derivatives","ETHF0:USTF0",1625374800278,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374800933,2.20527,2223.2,2223.1,58.68557]
["bitfinex-derivatives","ETHF0:USTF0",1625374801436,2.20527,2223.2,2223.1,58.81888712]
["bitfinex-derivatives","ETHF0:USTF0",1625374801935,2.20527,2223.2,2223.1,2.33858712]
["bitfinex-derivatives","ETHF0:USTF0",1625374803939,42.25947,2223.2,2223.1,2.33858712]
["bitfinex-derivatives","ETHF0:USTF0",1625374808907,45.50627,2223.2,2223.1,2.33858712]
["bitfinex-derivatives","ETHF0:USTF0",1625374809254,45.50627,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374809856,45.50627,2223.2,2222.8,1.3146461]
["bitfinex-derivatives","ETHF0:USTF0",1625374810158,45.50627,2223.2,2222.7,1.31471998]
["bitfinex-derivatives","ETHF0:USTF0",1625374810407,45.50627,2223.2,2222.9,0.13331176]
["bitfinex-derivatives","ETHF0:USTF0",1625374810759,45.50627,2223.2,2222.8,0.13331206]
["bitfinex-derivatives","ETHF0:USTF0",1625374811859,48.69847476,2223.2,2222.8,0.13331206]
["bitfinex-derivatives","ETHF0:USTF0",1625374811958,48.69847476,2223.2,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374812468,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374820886,2.20527,2222.8,2222.7,2.33859592]
["bitfinex-derivatives","ETHF0:USTF0",1625374821086,57.24627,2222.8,2222.7,2.33859592]
["bitfinex-derivatives","ETHF0:USTF0",1625374823095,57.24627,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374827600,57.24627,2222.8,2222.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625374827701,57.24627,2222.8,2222.4,1.31503467]
["bitfinex-derivatives","ETHF0:USTF0",1625374827802,62.24627,2222.8,2222.4,1.31503467]
["bitfinex-derivatives","ETHF0:USTF0",1625374827906,57.24627,2222.8,2222.4,1.31503467]
["bitfinex-derivatives","ETHF0:USTF0",1625374828305,57.24627,2222.8,2222.3,1.84119526]
["bitfinex-derivatives","ETHF0:USTF0",1625374828306,57.24627,2222.8,2222.1,1.31597206]
["bitfinex-derivatives","ETHF0:USTF0",1625374828653,4.41054,2222.2,2222.1,1.31597206]
["bitfinex-derivatives","ETHF0:USTF0",1625374828754,6.98294,2222.2,2222.1,1.31597206]
["bitfinex-derivatives","ETHF0:USTF0",1625374829056,62.72824,2222.2,2222.1,1.44932144]
["bitfinex-derivatives","ETHF0:USTF0",1625374830960,6.98294,2222.2,2222.1,1.44932144]
["bitfinex-derivatives","ETHF0:USTF0",1625374831661,45.79944,2222.2,2222.1,1.44932144]
["bitfinex-derivatives","ETHF0:USTF0",1625374834821,45.79944,2222.2,2222.1,0.13334938]
["bitfinex-derivatives","ETHF0:USTF0",1625374837020,45.79944,2222.2,2221.9,1.81933947]
["bitfinex-derivatives","ETHF0:USTF0",1625374837121,50.79944,2222.2,2221.9,1.81933947]
["bitfinex-derivatives","ETHF0:USTF0",1625374837229,45.79944,2222.2,2221.9,1.81933947]
["bitfinex-derivatives","ETHF0:USTF0",1625374837923,45.79944,2222.2,2221.3,4.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1625374837924,45.79944,2222.2,2221.5,2.63492854]
["bitfinex-derivatives","ETHF0:USTF0",1625374838123,54.2345,2221.6,2221.5,2.63492854]
["bitfinex-derivatives","ETHF0:USTF0",1625374838322,54.2345,2221.6,2221.4,3.42414259]
["bitfinex-derivatives","ETHF0:USTF0",1625374838429,54.2345,2221.6,2221.5,0.66680575]
["bitfinex-derivatives","ETHF0:USTF0",1625374838672,58.64504,2221.6,2221.5,0.66680575]
["bitfinex-derivatives","ETHF0:USTF0",1625374840428,4.41054,2221.6,2221.5,0.66680575]
["bitfinex-derivatives","ETHF0:USTF0",1625374840926,58.57414,2221.6,2221.5,0.66680575]
["bitfinex-derivatives","ETHF0:USTF0",1625374841381,58.57414,2221.6,2221.4,0.66680947]
["bitfinex-derivatives","ETHF0:USTF0",1625374842129,58.57414,2221.6,2221.5,2.63273905]
["bitfinex-derivatives","ETHF0:USTF0",1625374842480,58.57414,2221.6,2221.5,3.29954695]
["bitfinex-derivatives","ETHF0:USTF0",1625374843432,4.41054,2221.6,2221.5,3.29954695]
["bitfinex-derivatives","ETHF0:USTF0",1625374843934,58.38374,2221.6,2221.5,3.29954695]
["bitfinex-derivatives","ETHF0:USTF0",1625374844033,58.38374,2221.6,2221.5,0.6668079]
["bitfinex-derivatives","ETHF0:USTF0",1625374844939,4.41054,2221.6,2221.5,0.6668079]
["bitfinex-derivatives","ETHF0:USTF0",1625374845542,4.41054,2221.6,2221.5,3.29969972]
["bitfinex-derivatives","ETHF0:USTF0",1625374846397,48.09574,2221.6,2221.5,0.6668079]
["bitfinex-derivatives","ETHF0:USTF0",1625374848512,4.41054,2221.6,2221.5,0.6668079]
["bitfinex-derivatives","ETHF0:USTF0",1625374851622,2.20527,2221.6,2221.5,0.6668079]
["bitfinex-derivatives","ETHF0:USTF0",1625374851923,2.20527,2221.6,2221.5,3.29858297]
["bitfinex-derivatives","ETHF0:USTF0",1625374853976,2.20527,2221.6,2221.5,0.6668079]
["bitfinex-derivatives","ETHF0:USTF0",1625374857350,2.20527,2221.6,2221.5,0.80016538]
["bitfinex-derivatives","ETHF0:USTF0",1625374857453,59.52607,2221.6,2221.5,0.80016538]
["bitfinex-derivatives","ETHF0:USTF0",1625374858908,59.52607,2221.6,2221.3,3.00550807]
["bitfinex-derivatives","ETHF0:USTF0",1625374859208,59.52607,2221.6,2221.4,0.80023662]
["bitfinex-derivatives","ETHF0:USTF0",1625374860162,5.56637,2221.6,2221.4,0.80023662]
["bitfinex-derivatives","ETHF0:USTF0",1625374860262,2.20527,2221.6,2221.4,0.80023662]
["bitfinex-derivatives","ETHF0:USTF0",1625374863778,48.1151,2221.5,2221.4,0.80023662]
["bitfinex-derivatives","ETHF0:USTF0",1625374864276,2.20527,2221.6,2221.4,0.80023662]
["bitfinex-derivatives","ETHF0:USTF0",1625374871457,2.20527,2221.6,2221.4,2.13389096]
["bitfinex-derivatives","ETHF0:USTF0",1625374871806,2.20527,2221.6,2221.4,3.04379096]
["bitfinex-derivatives","ETHF0:USTF0",1625374872056,2.20527,2221.6,2221.4,2.13389096]
["bitfinex-derivatives","ETHF0:USTF0",1625374872158,2.20527,2221.6,2221.5,0.80019162]
["bitfinex-derivatives","ETHF0:USTF0",1625374872559,2.20527,2221.6,2221.5,0.66682635]
["bitfinex-derivatives","ETHF0:USTF0",1625374872657,2.20527,2221.6,2221.4,2.13384777]
["bitfinex-derivatives","ETHF0:USTF0",1625374872958,2.20527,2221.6,2221.4,0.80019343]
["bitfinex-derivatives","ETHF0:USTF0",1625374873307,2.20527,2221.6,2221.4,2.13385065]
["bitfinex-derivatives","ETHF0:USTF0",1625374874963,2.20527,2221.6,2221.4,0.80019343]
["bitfinex-derivatives","ETHF0:USTF0",1625374877164,2.20527,2221.6,2221.3,1.32950301]
["bitfinex-derivatives","ETHF0:USTF0",1625374878468,5.98167,2221.6,2221.3,1.32950301]
["bitfinex-derivatives","ETHF0:USTF0",1625374878616,5.98167,2221.6,2221.2,3.46333283]
["bitfinex-derivatives","ETHF0:USTF0",1625374879021,2.20527,2221.3,2221.2,3.46333283]
["bitfinex-derivatives","ETHF0:USTF0",1625374882679,2.20527,2221.3,2221.2,2.12966523]
["bitfinex-derivatives","ETHF0:USTF0",1625374882880,2.20527,2221.3,2221.2,3.03066523]
["bitfinex-derivatives","ETHF0:USTF0",1625374885083,2.20527,2221.3,2221.2,1.70121381]
["bitfinex-derivatives","ETHF0:USTF0",1625374885433,2.20527,2221.3,2221.2,3.0348845]
["bitfinex-derivatives","ETHF0:USTF0",1625374886184,2.20527,2221.3,2221.2,1.70121381]
["bitfinex-derivatives","ETHF0:USTF0",1625374886936,2.20527,2221.3,2221.2,3.03487807]
["bitfinex-derivatives","ETHF0:USTF0",1625374887291,2.20527,2221.3,2221.2,1.70121381]
["bitfinex-derivatives","ETHF0:USTF0",1625374887387,2.20527,2221.3,2221.2,0.80021381]
["bitfinex-derivatives","ETHF0:USTF0",1625374887586,43.46657,2221.3,2221.2,0.80021381]
["bitfinex-derivatives","ETHF0:USTF0",1625374887688,2.20527,2221.3,2221.2,0.80021381]
["bitfinex-derivatives","ETHF0:USTF0",1625374890008,2.20527,2221.3,2221.2,0.9909974]
["bitfinex-derivatives","ETHF0:USTF0",1625374891615,2.20527,2221.3,2221.2,54.1821974]
["bitfinex-derivatives","ETHF0:USTF0",1625374892167,2.20527,2221.3,2221.2,55.51584097]
["bitfinex-derivatives","ETHF0:USTF0",1625374892518,2.20527,2221.3,2221.2,2.32464097]
["bitfinex-derivatives","ETHF0:USTF0",1625374894071,2.20527,2221.3,2221.2,0.9909974]
["bitfinex-derivatives","ETHF0:USTF0",1625374894772,2.20527,2221.3,2221.2,2.32464722]
["bitfinex-derivatives","ETHF0:USTF0",1625374898375,2.20527,2221.3,2221.2,4.95705894]
["bitfinex-derivatives","ETHF0:USTF0",1625374899577,2.20527,2221.3,2221.2,6.28734003]
["bitfinex-derivatives","ETHF0:USTF0",1625374900328,2.20527,2221.3,2221.2,4.95705894]
["bitfinex-derivatives","ETHF0:USTF0",1625374900680,2.20527,2221.3,2221.2,6.28771338]
["bitfinex-derivatives","ETHF0:USTF0",1625374901583,2.20527,2221.3,2221.2,7.19121338]
["bitfinex-derivatives","ETHF0:USTF0",1625374901834,2.20527,2221.3,2221.2,6.28771338]
["bitfinex-derivatives","ETHF0:USTF0",1625374902836,2.20527,2221.3,2221.2,7.18911338]
["bitfinex-derivatives","ETHF0:USTF0",1625374902936,2.20527,2221.3,2221.2,6.28771338]
["bitfinex-derivatives","ETHF0:USTF0",1625374904241,2.20527,2221.3,2221.2,3.65530166]
["bitfinex-derivatives","ETHF0:USTF0",1625374904914,2.20527,2221.3,2221.2,2.32165184]
["bitfinex-derivatives","ETHF0:USTF0",1625374905213,2.20527,2221.3,2221.2,3.65531676]
["bitfinex-derivatives","ETHF0:USTF0",1625374905713,58.25797,2221.3,2221.2,3.65531676]
["bitfinex-derivatives","ETHF0:USTF0",1625374905812,58.25797,2221.3,2221.2,6.28949827]
["bitfinex-derivatives","ETHF0:USTF0",1625374905965,58.25797,2221.3,2221.2,4.95884383]
["bitfinex-derivatives","ETHF0:USTF0",1625374906062,58.25797,2221.3,2221.2,4.76806024]
["bitfinex-derivatives","ETHF0:USTF0",1625374906712,58.25797,2221.3,2221.2,3.43439532]
["bitfinex-derivatives","ETHF0:USTF0",1625374906812,58.25797,2221.3,2221.2,0.80021381]
["bitfinex-derivatives","ETHF0:USTF0",1625374908013,2.20527,2221.3,2221.2,0.80021381]
["bitfinex-derivatives","ETHF0:USTF0",1625374908415,2.20527,2221.3,2221.2,3.43587169]
["bitfinex-derivatives","ETHF0:USTF0",1625374908869,2.20527,2221.3,2221.2,0.80021381]
["bitfinex-derivatives","ETHF0:USTF0",1625374911173,2.20527,2221.3,2221.1,3.43636342]
["bitfinex-derivatives","ETHF0:USTF0",1625374911573,2.20527,2221.3,2221.2,0.80030454]
["bitfinex-derivatives","ETHF0:USTF0",1625374914281,2.20527,2221.3,2221.2,3.43773068]
["bitfinex-derivatives","ETHF0:USTF0",1625374914578,2.20527,2221.3,2221.2,0.80030454]
["bitfinex-derivatives","ETHF0:USTF0",1625374917586,2.20527,2221.3,2221.2,1.69030454]
["bitfinex-derivatives","ETHF0:USTF0",1625374918286,2.20527,2221.3,2221.2,0.80030454]
["bitfinex-derivatives","ETHF0:USTF0",1625374919491,2.20527,2221.3,2221.2,4.48570454]
["bitfinex-derivatives","ETHF0:USTF0",1625374919697,2.20527,2221.3,2221.2,47.45570454]
["bitfinex-derivatives","ETHF0:USTF0",1625374919897,2.20527,2221.3,2221.2,50.09383038]
["bitfinex-derivatives","ETHF0:USTF0",1625374920095,2.20527,2221.3,2221.2,8.45761061]
["bitfinex-derivatives","ETHF0:USTF0",1625374920342,2.20527,2221.3,2221.2,5.81948477]
["bitfinex-derivatives","ETHF0:USTF0",1625374920444,2.20527,2221.3,2221.2,7.15034727]
["bitfinex-derivatives","ETHF0:USTF0",1625374922650,2.20527,2221.3,2221.2,5.81948477]
["bitfinex-derivatives","ETHF0:USTF0",1625374922761,2.20527,2221.3,2221.2,2.13408477]
["bitfinex-derivatives","ETHF0:USTF0",1625374923120,2.20527,2221.3,2221.2,0.80030454]
["bitfinex-derivatives","ETHF0:USTF0",1625374925112,2.20527,2221.3,2221.2,4.23287723]
["bitfinex-derivatives","ETHF0:USTF0",1625374925715,2.20527,2221.3,2221.2,0.80030454]
["bitfinex-derivatives","ETHF0:USTF0",1625374926163,2.20527,2221.3,2221.2,4.2332622]
["bitfinex-derivatives","ETHF0:USTF0",1625374926913,2.20527,2221.3,2221.2,6.89795978]
["bitfinex-derivatives","ETHF0:USTF0",1625374927316,2.20527,2221.3,2221.2,5.56419115]
["bitfinex-derivatives","ETHF0:USTF0",1625374928772,2.20527,2221.3,2221.2,4.2332622]
["bitfinex-derivatives","ETHF0:USTF0",1625374929123,2.20527,2221.3,2221.2,5.56419624]
["bitfinex-derivatives","ETHF0:USTF0",1625374930834,2.20527,2221.3,2221.2,9.19761962]
["bitfinex-derivatives","ETHF0:USTF0",1625374930932,2.20527,2221.6,2221.2,9.19761962]
["bitfinex-derivatives","ETHF0:USTF0",1625374931031,2.20527,2221.6,2221.3,0.19081012]
["bitfinex-derivatives","ETHF0:USTF0",1625374931136,2.66298291,2222.3,2221.3,0.19081012]
["bitfinex-derivatives","ETHF0:USTF0",1625374931235,2.66294257,2222.5,2221.3,0.19081012]
["bitfinex-derivatives","ETHF0:USTF0",1625374931333,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625374931435,2.20527,2221.8,2221.7,5.54007]
["bitfinex-derivatives","ETHF0:USTF0",1625374931636,2.20527,2221.8,2221.7,21.867611]
["bitfinex-derivatives","ETHF0:USTF0",1625374931734,2.20527,2221.8,2221.7,22.66776998]
["bitfinex-derivatives","ETHF0:USTF0",1625374931835,2.20527,2221.8,2221.7,67.92879675]
["bitfinex-derivatives","ETHF0:USTF0",1625374932136,2.20527,2221.8,2221.7,70.59289721]
["bitfinex-derivatives","ETHF0:USTF0",1625374932235,2.20527,2221.8,2221.7,25.52259721]
["bitfinex-derivatives","ETHF0:USTF0",1625374932437,2.20527,2221.8,2221.7,29.74552756]
["bitfinex-derivatives","ETHF0:USTF0",1625374932537,2.20527,2221.8,2221.7,28.4149015]
["bitfinex-derivatives","ETHF0:USTF0",1625374932835,2.20527,2221.8,2221.7,29.7452498]
["bitfinex-derivatives","ETHF0:USTF0",1625374932934,2.20527,2221.8,2221.7,13.4177088]
["bitfinex-derivatives","ETHF0:USTF0",1625374933038,2.20527,2221.8,2221.7,9.19477845]
["bitfinex-derivatives","ETHF0:USTF0",1625374933235,2.20527,2221.8,2221.7,7.86443015]
["bitfinex-derivatives","ETHF0:USTF0",1625374933638,2.20527,2221.8,2221.7,9.19478055]
["bitfinex-derivatives","ETHF0:USTF0",1625374934792,2.20527,2221.8,2221.7,25.64675955]
["bitfinex-derivatives","ETHF0:USTF0",1625374935591,2.20527,2221.8,2221.7,24.31640915]
["bitfinex-derivatives","ETHF0:USTF0",1625374935994,2.20527,2221.8,2221.7,25.64650349]
["bitfinex-derivatives","ETHF0:USTF0",1625374937799,2.20527,2221.8,2221.7,29.8681852]
["bitfinex-derivatives","ETHF0:USTF0",1625374939669,2.20527,2221.8,2221.7,25.64650349]
["bitfinex-derivatives","ETHF0:USTF0",1625374940069,2.66008895,2223.2,2221.7,25.64650349]
["bitfinex-derivatives","ETHF0:USTF0",1625374940170,2.66008895,2223.2,2221.8,0.19030316]
["bitfinex-derivatives","ETHF0:USTF0",1625374940470,2.66008895,2223.2,2221.9,0.13333548]
["bitfinex-derivatives","ETHF0:USTF0",1625374940669,2.66008895,2223.2,2222.1,2.63860557]
["bitfinex-derivatives","ETHF0:USTF0",1625374940870,50.3083,2222.7,2222.1,2.63860557]
["bitfinex-derivatives","ETHF0:USTF0",1625374940969,53.4782,2222.7,2222.1,2.63860557]
["bitfinex-derivatives","ETHF0:USTF0",1625374941172,53.4782,2222.7,2222.2,0.13334179]
["bitfinex-derivatives","ETHF0:USTF0",1625374941272,3.1699,2222.7,2222.2,0.13334179]
["bitfinex-derivatives","ETHF0:USTF0",1625374941371,4.41054,2222.3,2222.2,0.13334179]
["bitfinex-derivatives","ETHF0:USTF0",1625374941523,4.41054,2222.3,2222.0,3.00533891]
["bitfinex-derivatives","ETHF0:USTF0",1625374941974,4.41054,2222.3,2222.1,0.80009844]
["bitfinex-derivatives","ETHF0:USTF0",1625374942325,4.41054,2222.3,2222.1,0.13334974]
["bitfinex-derivatives","ETHF0:USTF0",1625374943077,4.41054,2222.3,2222.1,0.8000704]
["bitfinex-derivatives","ETHF0:USTF0",1625374948743,7.98924,2222.3,2222.1,0.8000704]
["bitfinex-derivatives","ETHF0:USTF0",1625374949095,7.98924,2222.3,2222.1,0.13334974]
["bitfinex-derivatives","ETHF0:USTF0",1625374949192,54.6158,2222.2,2222.1,0.13334974]
["bitfinex-derivatives","ETHF0:USTF0",1625374949843,54.6158,2222.2,2221.8,0.80013626]
["bitfinex-derivatives","ETHF0:USTF0",1625374950246,54.6158,2222.2,2221.8,0.13335604]
["bitfinex-derivatives","ETHF0:USTF0",1625374950343,7.98924,2222.3,2221.8,0.13335604]
["bitfinex-derivatives","ETHF0:USTF0",1625374951443,2.20527,2221.9,2221.8,0.13335604]
["bitfinex-derivatives","ETHF0:USTF0",1625374956573,2.20527,2221.9,2221.8,0.80016596]
["bitfinex-derivatives","ETHF0:USTF0",1625374957127,2.20527,2221.9,2221.8,3.44100049]
["bitfinex-derivatives","ETHF0:USTF0",1625374957225,2.20527,2221.9,2221.8,41.66450049]
["bitfinex-derivatives","ETHF0:USTF0",1625374958179,2.20527,2221.9,2221.8,3.44100049]
["bitfinex-derivatives","ETHF0:USTF0",1625374960686,2.20527,2221.9,2221.8,0.80016596]
["bitfinex-derivatives","ETHF0:USTF0",1625374967762,5.32667,2221.9,2221.8,0.80016596]
["bitfinex-derivatives","ETHF0:USTF0",1625374968305,5.32667,2221.9,2221.8,0.13335604]
["bitfinex-derivatives","ETHF0:USTF0",1625374968974,5.32667,2221.9,2221.4,0.8002431]
["bitfinex-derivatives","ETHF0:USTF0",1625374969366,46.2285,2221.6,2221.4,0.8002431]
["bitfinex-derivatives","ETHF0:USTF0",1625374969715,2.20527,2221.5,2221.4,0.8002431]
["bitfinex-derivatives","ETHF0:USTF0",1625374984056,2.20527,2221.5,2221.4,17.0480741]
["bitfinex-derivatives","ETHF0:USTF0",1625374984156,2.20527,2221.5,2221.4,18.3817211]
["bitfinex-derivatives","ETHF0:USTF0",1625374984555,2.20527,2221.5,2221.4,71.1179211]
["bitfinex-derivatives","ETHF0:USTF0",1625374984855,2.20527,2221.5,2221.4,18.3817211]
["bitfinex-derivatives","ETHF0:USTF0",1625374986005,2.20527,2221.5,2221.4,18.57215685]
["bitfinex-derivatives","ETHF0:USTF0",1625374987865,2.20527,2221.5,2221.4,18.3817211]
["bitfinex-derivatives","ETHF0:USTF0",1625374989223,2.20527,2221.5,2221.4,18.57221949]
["bitfinex-derivatives","ETHF0:USTF0",1625374991277,2.20527,2221.5,2221.4,18.3817211]
["bitfinex-derivatives","ETHF0:USTF0",1625374991826,2.20527,2221.5,2221.4,18.57221666]
["bitfinex-derivatives","ETHF0:USTF0",1625374992226,2.20527,2221.5,2221.4,18.3817211]
["bitfinex-derivatives","ETHF0:USTF0",1625374992377,2.20527,2221.5,2221.4,18.57222281]
["bitfinex-derivatives","ETHF0:USTF0",1625374995087,2.20527,2221.5,2221.4,22.01678423]
["bitfinex-derivatives","ETHF0:USTF0",1625374995185,2.20527,2221.5,2221.4,24.98708423]
["bitfinex-derivatives","ETHF0:USTF0",1625374999756,2.20527,2221.5,2221.4,21.54252281]
["bitfinex-derivatives","ETHF0:USTF0",1625375000057,2.20527,2221.5,2221.4,22.87160817]
["bitfinex-derivatives","ETHF0:USTF0",1625375002666,2.20527,2221.5,2221.4,19.90130817]
["bitfinex-derivatives","ETHF0:USTF0",1625375003518,2.20527,2221.5,2221.4,3.65347717]
["bitfinex-derivatives","ETHF0:USTF0",1625375003717,2.20527,2221.5,2221.4,6.11590819]
["bitfinex-derivatives","ETHF0:USTF0",1625375003821,2.20527,2221.5,2221.4,4.78682283]
["bitfinex-derivatives","ETHF0:USTF0",1625375004027,43.54277,2221.5,2221.4,4.78682283]
["bitfinex-derivatives","ETHF0:USTF0",1625375004579,2.20527,2221.5,2221.4,4.78682283]
["bitfinex-derivatives","ETHF0:USTF0",1625375005183,2.20527,2221.5,2221.4,4.97744451]
["bitfinex-derivatives","ETHF0:USTF0",1625375005382,2.20527,2221.5,2221.4,2.32451178]
["bitfinex-derivatives","ETHF0:USTF0",1625375006132,2.20527,2221.5,2221.4,5.77275048]
["bitfinex-derivatives","ETHF0:USTF0",1625375006783,2.20527,2221.5,2221.4,7.10291363]
["bitfinex-derivatives","ETHF0:USTF0",1625375007182,2.20527,2221.5,2221.4,3.46405325]
["bitfinex-derivatives","ETHF0:USTF0",1625375007483,2.20527,2221.5,2221.4,2.1338901]
["bitfinex-derivatives","ETHF0:USTF0",1625375010138,56.83997,2221.5,2221.4,2.1338901]
["bitfinex-derivatives","ETHF0:USTF0",1625375010236,2.20527,2221.5,2221.4,2.1338901]
["bitfinex-derivatives","ETHF0:USTF0",1625375010684,2.20527,2221.5,2221.4,5.59033715]
["bitfinex-derivatives","ETHF0:USTF0",1625375011539,2.20527,2221.5,2221.4,6.92069697]
["bitfinex-derivatives","ETHF0:USTF0",1625375013644,4.85507,2221.5,2221.4,6.92069697]
["bitfinex-derivatives","ETHF0:USTF0",1625375013745,4.85507,2221.5,2221.4,4.25669015]
["bitfinex-derivatives","ETHF0:USTF0",1625375014152,4.85507,2221.5,2221.4,0.8002431]
["bitfinex-derivatives","ETHF0:USTF0",1625375016456,2.20527,2221.5,2221.4,0.8002431]
["bitfinex-derivatives","ETHF0:USTF0",1625375017508,2.20527,2221.5,2221.4,2.66253493]
["bitfinex-derivatives","ETHF0:USTF0",1625375018109,2.20527,2221.5,2221.4,3.99633202]
["bitfinex-derivatives","ETHF0:USTF0",1625375019659,2.20527,2221.5,2221.4,2.66253493]
["bitfinex-derivatives","ETHF0:USTF0",1625375020164,2.20527,2221.5,2221.4,3.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625375020920,2.20527,2221.5,2221.0,2.66040579]
["bitfinex-derivatives","ETHF0:USTF0",1625375021572,38.7468,2221.1,2220.9,3.99434642]
["bitfinex-derivatives","ETHF0:USTF0",1625375022072,4.41054,2221.0,2220.9,3.99434642]
["bitfinex-derivatives","ETHF0:USTF0",1625375022171,4.41054,2221.0,2220.9,2.66035642]
["bitfinex-derivatives","ETHF0:USTF0",1625375023174,4.41054,2221.0,2220.8,2.66424905]
["bitfinex-derivatives","ETHF0:USTF0",1625375023175,4.41054,2221.0,2220.8,6.12171057]
["bitfinex-derivatives","ETHF0:USTF0",1625375023676,4.41054,2221.0,2220.8,4.78770244]
["bitfinex-derivatives","ETHF0:USTF0",1625375024078,4.41054,2221.0,2220.9,1.33019737]
["bitfinex-derivatives","ETHF0:USTF0",1625375024788,4.41054,2221.0,2220.8,4.78756287]
["bitfinex-derivatives","ETHF0:USTF0",1625375025139,4.41054,2221.0,2220.9,1.33007336]
["bitfinex-derivatives","ETHF0:USTF0",1625375025443,4.41054,2221.0,2220.9,4.7873062]
["bitfinex-derivatives","ETHF0:USTF0",1625375025743,4.41054,2221.0,2220.9,1.33007336]
["bitfinex-derivatives","ETHF0:USTF0",1625375026593,4.41054,2221.0,2220.9,3.98944528]
["bitfinex-derivatives","ETHF0:USTF0",1625375026692,4.41054,2221.0,2220.9,2.65937192]
["bitfinex-derivatives","ETHF0:USTF0",1625375027093,51.09264,2221.0,2220.9,2.65937192]
["bitfinex-derivatives","ETHF0:USTF0",1625375027945,4.41054,2221.0,2220.9,2.65937192]
["bitfinex-derivatives","ETHF0:USTF0",1625375029000,4.41054,2221.0,2220.8,2.65904029]
["bitfinex-derivatives","ETHF0:USTF0",1625375029100,44.21334,2221.0,2220.8,2.65904029]
["bitfinex-derivatives","ETHF0:USTF0",1625375029599,44.21334,2221.0,2220.9,2.65922265]
["bitfinex-derivatives","ETHF0:USTF0",1625375029699,4.41054,2221.0,2220.9,2.65922265]
["bitfinex-derivatives","ETHF0:USTF0",1625375030316,43.27614,2221.0,2220.9,2.65922265]
["bitfinex-derivatives","ETHF0:USTF0",1625375031918,4.41054,2221.0,2220.9,2.65922265]
["bitfinex-derivatives","ETHF0:USTF0",1625375032822,4.41054,2221.0,2220.8,2.65867953]
["bitfinex-derivatives","ETHF0:USTF0",1625375033321,4.41054,2221.0,2220.9,2.65876467]
["bitfinex-derivatives","ETHF0:USTF0",1625375033520,59.83224,2221.0,2220.9,2.65876467]
["bitfinex-derivatives","ETHF0:USTF0",1625375033620,4.41054,2221.0,2220.9,2.65876467]
["bitfinex-derivatives","ETHF0:USTF0",1625375035579,4.41054,2221.0,2220.9,3.3257538]
["bitfinex-derivatives","ETHF0:USTF0",1625375035979,4.41054,2221.0,2220.9,2.65876467]
["bitfinex-derivatives","ETHF0:USTF0",1625375036878,4.41054,2221.0,2220.8,2.65852505]
["bitfinex-derivatives","ETHF0:USTF0",1625375037332,4.41054,2221.0,2220.9,2.65851005]
["bitfinex-derivatives","ETHF0:USTF0",1625375038493,4.41054,2221.0,2220.8,2.65860834]
["bitfinex-derivatives","ETHF0:USTF0",1625375039248,4.41054,2221.0,2220.9,2.65858694]
["bitfinex-derivatives","ETHF0:USTF0",1625375039647,4.41054,2221.0,2220.8,2.65860363]
["bitfinex-derivatives","ETHF0:USTF0",1625375040401,4.41054,2221.0,2220.9,0.13340674]
["bitfinex-derivatives","ETHF0:USTF0",1625375043814,4.41054,2221.0,2220.9,2.7916785]
["bitfinex-derivatives","ETHF0:USTF0",1625375044815,4.41054,2221.0,2220.9,0.13340674]
["bitfinex-derivatives","ETHF0:USTF0",1625375045268,4.41054,2221.0,2220.9,2.79145925]
["bitfinex-derivatives","ETHF0:USTF0",1625375046524,4.41054,2221.0,2220.9,5.98965925]
["bitfinex-derivatives","ETHF0:USTF0",1625375046639,1.0,2222.0,2220.9,7.64387527]
["bitfinex-derivatives","ETHF0:USTF0",1625375046780,2.63300571,2222.6,2220.9,7.45359815]
["bitfinex-derivatives","ETHF0:USTF0",1625375046878,1.0,2222.5,2221.0,0.80034744]
["bitfinex-derivatives","ETHF0:USTF0",1625375046979,1.0,2222.5,2221.0,0.99050655]
["bitfinex-derivatives","ETHF0:USTF0",1625375047079,2.63365963,2222.7,2221.2,2.65775097]
["bitfinex-derivatives","ETHF0:USTF0",1625375047583,2.63365963,2222.7,2221.5,45.0697]
["bitfinex-derivatives","ETHF0:USTF0",1625375047680,2.63304462,2222.8,2221.4,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1625375047883,58.35262193,2222.9,2221.4,6.12060879]
["bitfinex-derivatives","ETHF0:USTF0",1625375047980,58.35262193,2222.9,2221.5,0.13337552]
["bitfinex-derivatives","ETHF0:USTF0",1625375048179,49.2321,2222.2,2221.5,0.13337552]
["bitfinex-derivatives","ETHF0:USTF0",1625375048280,4.41054,2221.6,2221.5,0.13337552]
["bitfinex-derivatives","ETHF0:USTF0",1625375057367,4.41054,2221.6,2221.5,2.79197507]
["bitfinex-derivatives","ETHF0:USTF0",1625375057470,4.41054,2221.6,2221.5,19.25911607]
["bitfinex-derivatives","ETHF0:USTF0",1625375058020,4.41054,2221.6,2221.5,2.79197507]
["bitfinex-derivatives","ETHF0:USTF0",1625375060191,4.41054,2221.6,2221.5,0.13337552]
["bitfinex-derivatives","ETHF0:USTF0",1625375060429,4.41054,2221.6,2221.5,51.41837552]
["bitfinex-derivatives","ETHF0:USTF0",1625375060580,4.41054,2221.6,2221.5,54.07721577]
["bitfinex-derivatives","ETHF0:USTF0",1625375061280,4.41054,2221.6,2221.5,2.79221577]
["bitfinex-derivatives","ETHF0:USTF0",1625375062133,4.41054,2221.6,2221.5,0.13337552]
["bitfinex-derivatives","ETHF0:USTF0",1625375062339,4.41054,2221.6,2221.4,4.86405489]
["bitfinex-derivatives","ETHF0:USTF0",1625375062635,4.41054,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375065543,4.41054,2221.6,2221.4,4.8642334]
["bitfinex-derivatives","ETHF0:USTF0",1625375065643,4.41054,2221.6,2221.5,46.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625375065854,4.41054,2221.6,2221.4,4.8642334]
["bitfinex-derivatives","ETHF0:USTF0",1625375066514,4.41054,2221.6,2221.5,0.13337956]
["bitfinex-derivatives","ETHF0:USTF0",1625375075845,4.41054,2221.6,2221.2,2.65918828]
["bitfinex-derivatives","ETHF0:USTF0",1625375076293,4.41054,2221.6,2220.8,2.65951038]
["bitfinex-derivatives","ETHF0:USTF0",1625375076493,4.41054,2220.9,2220.8,2.65951038]
["bitfinex-derivatives","ETHF0:USTF0",1625375076593,6.69424,2220.9,2220.8,2.65951038]
["bitfinex-derivatives","ETHF0:USTF0",1625375076945,6.69424,2220.9,2220.8,2.79292119]
["bitfinex-derivatives","ETHF0:USTF0",1625375077598,6.69424,2220.9,2220.8,0.13341081]
["bitfinex-derivatives","ETHF0:USTF0",1625375078763,6.69424,2220.9,2220.8,2.79265161]
["bitfinex-derivatives","ETHF0:USTF0",1625375079614,6.69424,2220.9,2220.8,0.13341081]
["bitfinex-derivatives","ETHF0:USTF0",1625375080919,6.69424,2220.9,2220.8,2.79246422]
["bitfinex-derivatives","ETHF0:USTF0",1625375091626,6.69424,2220.9,2220.8,2.79246203]
["bitfinex-derivatives","ETHF0:USTF0",1625375093031,6.69424,2220.9,2220.8,3.45949787]
["bitfinex-derivatives","ETHF0:USTF0",1625375093436,6.69424,2220.9,2220.8,2.79246203]
["bitfinex-derivatives","ETHF0:USTF0",1625375095541,6.69424,2220.9,2220.8,3.45950159]
["bitfinex-derivatives","ETHF0:USTF0",1625375101653,62.83374,2220.9,2220.8,3.45950159]
["bitfinex-derivatives","ETHF0:USTF0",1625375101952,62.83374,2220.9,2220.8,2.79246203]
["bitfinex-derivatives","ETHF0:USTF0",1625375102055,62.83374,2220.9,2220.8,0.13340862]
["bitfinex-derivatives","ETHF0:USTF0",1625375103256,6.69424,2220.9,2220.8,0.13340862]
["bitfinex-derivatives","ETHF0:USTF0",1625375107574,6.69424,2220.9,2220.7,0.1334111]
["bitfinex-derivatives","ETHF0:USTF0",1625375107726,6.69424,2220.9,2220.7,2.79333951]
["bitfinex-derivatives","ETHF0:USTF0",1625375108127,6.69424,2220.9,2220.7,0.1334111]
["bitfinex-derivatives","ETHF0:USTF0",1625375108327,6.69424,2220.9,2220.8,0.13341162]
["bitfinex-derivatives","ETHF0:USTF0",1625375108633,6.69424,2220.9,2220.8,1.46330506]
["bitfinex-derivatives","ETHF0:USTF0",1625375108885,6.69424,2220.9,2220.8,1.32989344]
["bitfinex-derivatives","ETHF0:USTF0",1625375109237,6.69424,2220.9,2220.8,1.46330493]
["bitfinex-derivatives","ETHF0:USTF0",1625375109384,61.73964,2220.9,2220.8,1.46330493]
["bitfinex-derivatives","ETHF0:USTF0",1625375109484,6.69424,2220.9,2220.8,1.46330493]
["bitfinex-derivatives","ETHF0:USTF0",1625375112998,4.41054,2220.9,2220.8,1.46330493]
["bitfinex-derivatives","ETHF0:USTF0",1625375113547,4.41054,2220.9,2220.8,56.79050493]
["bitfinex-derivatives","ETHF0:USTF0",1625375113849,4.41054,2220.9,2220.8,55.46061149]
["bitfinex-derivatives","ETHF0:USTF0",1625375113949,4.41054,2220.9,2220.8,58.91911149]
["bitfinex-derivatives","ETHF0:USTF0",1625375115150,4.41054,2220.9,2220.8,3.59191149]
["bitfinex-derivatives","ETHF0:USTF0",1625375115251,4.41054,2220.9,2220.8,0.13341149]
["bitfinex-derivatives","ETHF0:USTF0",1625375125343,4.41054,2220.9,2220.8,55.62711149]
["bitfinex-derivatives","ETHF0:USTF0",1625375127097,4.41054,2220.9,2220.8,0.13341149]
["bitfinex-derivatives","ETHF0:USTF0",1625375128453,4.41054,2220.9,2220.8,48.20001149]
["bitfinex-derivatives","ETHF0:USTF0",1625375128656,4.41054,2220.9,2220.8,0.13341149]
["bitfinex-derivatives","ETHF0:USTF0",1625375129255,4.41054,2220.9,2220.8,48.20441149]
["bitfinex-derivatives","ETHF0:USTF0",1625375129355,4.41054,2220.9,2220.8,0.13341149]
["bitfinex-derivatives","ETHF0:USTF0",1625375129956,4.41054,2220.9,2220.8,40.07081149]
["bitfinex-derivatives","ETHF0:USTF0",1625375130056,4.41054,2220.9,2220.8,0.13341149]
["bitfinex-derivatives","ETHF0:USTF0",1625375132661,4.41054,2220.9,2220.8,1.46284794]
["bitfinex-derivatives","ETHF0:USTF0",1625375133414,4.41054,2220.9,2220.8,0.13341149]
["bitfinex-derivatives","ETHF0:USTF0",1625375133512,4.41054,2220.9,2220.8,43.59981149]
["bitfinex-derivatives","ETHF0:USTF0",1625375134821,4.41054,2220.9,2220.8,45.80508149]
["bitfinex-derivatives","ETHF0:USTF0",1625375135373,4.41054,2220.9,2220.8,63.07065311]
["bitfinex-derivatives","ETHF0:USTF0",1625375135574,1.0,2221.8,2220.8,63.07065311]
["bitfinex-derivatives","ETHF0:USTF0",1625375135672,1.3184474,2222.1,2220.8,63.07065311]
["bitfinex-derivatives","ETHF0:USTF0",1625375135774,1.3184474,2222.1,2220.9,0.19094474]
["bitfinex-derivatives","ETHF0:USTF0",1625375135980,1.3184474,2222.1,2220.9,2.80624474]
["bitfinex-derivatives","ETHF0:USTF0",1625375136080,1.31913923,2222.4,2221.4,1.32922414]
["bitfinex-derivatives","ETHF0:USTF0",1625375136178,1.31913923,2222.4,2221.4,4.80142414]
["bitfinex-derivatives","ETHF0:USTF0",1625375136483,1.31913923,2222.4,2221.5,0.13338937]
["bitfinex-derivatives","ETHF0:USTF0",1625375136585,1.31913923,2222.4,2221.5,1.46255517]
["bitfinex-derivatives","ETHF0:USTF0",1625375136785,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375136886,2.20527,2221.7,2221.6,2.33865689]
["bitfinex-derivatives","ETHF0:USTF0",1625375137087,2.20527,2221.7,2221.6,48.09805689]
["bitfinex-derivatives","ETHF0:USTF0",1625375138240,2.20527,2221.7,2221.6,2.33865689]
["bitfinex-derivatives","ETHF0:USTF0",1625375138849,4.41054,2221.7,2221.6,2.33865689]
["bitfinex-derivatives","ETHF0:USTF0",1625375139699,4.41054,2221.7,2221.6,45.60985689]
["bitfinex-derivatives","ETHF0:USTF0",1625375140252,4.41054,2221.7,2221.6,46.93896083]
["bitfinex-derivatives","ETHF0:USTF0",1625375141355,4.41054,2221.7,2221.6,3.66776083]
["bitfinex-derivatives","ETHF0:USTF0",1625375142610,4.41054,2221.7,2221.6,41.58436083]
["bitfinex-derivatives","ETHF0:USTF0",1625375142858,1.3195045,2222.5,2221.6,41.58436083]
["bitfinex-derivatives","ETHF0:USTF0",1625375143161,1.3195045,2222.5,2221.7,0.13337008]
["bitfinex-derivatives","ETHF0:USTF0",1625375143361,18.9915,2222.6,2221.8,1.32911611]
["bitfinex-derivatives","ETHF0:USTF0",1625375143663,1.32018204,2222.8,2222.2,48.9024]
["bitfinex-derivatives","ETHF0:USTF0",1625375144262,1.32018204,2222.8,2221.9,0.13336824]
["bitfinex-derivatives","ETHF0:USTF0",1625375144762,1.32018204,2222.8,2222.4,49.1957]
["bitfinex-derivatives","ETHF0:USTF0",1625375144865,4.41054,2222.5,2222.4,49.1957]
["bitfinex-derivatives","ETHF0:USTF0",1625375144965,4.41054,2222.5,2222.0,3.53415011]
["bitfinex-derivatives","ETHF0:USTF0",1625375145363,4.41054,2222.5,2222.1,0.13336098]
["bitfinex-derivatives","ETHF0:USTF0",1625375146868,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375147221,2.20527,2222.2,2222.1,0.13335912]
["bitfinex-derivatives","ETHF0:USTF0",1625375147983,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375148472,2.20527,2222.2,2222.0,56.91957]
["bitfinex-derivatives","ETHF0:USTF0",1625375148878,2.20527,2222.1,2222.0,56.91957]
["bitfinex-derivatives","ETHF0:USTF0",1625375149483,2.20527,2222.1,2222.0,57.05292974]
["bitfinex-derivatives","ETHF0:USTF0",1625375150292,2.20527,2222.1,2222.0,58.38105704]
["bitfinex-derivatives","ETHF0:USTF0",1625375150591,2.20527,2222.1,2222.0,57.05292974]
["bitfinex-derivatives","ETHF0:USTF0",1625375155015,2.20527,2222.1,2222.0,56.91957]
["bitfinex-derivatives","ETHF0:USTF0",1625375159378,4.66147,2222.1,2222.0,56.91957]
["bitfinex-derivatives","ETHF0:USTF0",1625375162339,4.66147,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375162643,4.66147,2222.1,2221.8,1.32732846]
["bitfinex-derivatives","ETHF0:USTF0",1625375162747,4.66147,2222.1,2221.7,1.32687109]
["bitfinex-derivatives","ETHF0:USTF0",1625375163042,2.20527,2221.8,2221.7,1.32687109]
["bitfinex-derivatives","ETHF0:USTF0",1625375163305,51.13127,2221.8,2221.7,1.32687109]
["bitfinex-derivatives","ETHF0:USTF0",1625375163494,51.13127,2221.8,2221.2,1.32703322]
["bitfinex-derivatives","ETHF0:USTF0",1625375164052,51.13127,2221.8,2221.1,1.32712495]
["bitfinex-derivatives","ETHF0:USTF0",1625375164251,2.20527,2221.8,2221.1,1.32712495]
["bitfinex-derivatives","ETHF0:USTF0",1625375164457,2.20527,2221.8,2221.2,0.13338995]
["bitfinex-derivatives","ETHF0:USTF0",1625375164954,4.41054,2221.3,2221.2,0.13338995]
["bitfinex-derivatives","ETHF0:USTF0",1625375166812,4.41054,2221.3,2221.2,1.46045611]
["bitfinex-derivatives","ETHF0:USTF0",1625375167015,4.41054,2221.3,2221.2,1.32706616]
["bitfinex-derivatives","ETHF0:USTF0",1625375167364,4.41054,2221.3,2221.2,1.4604491]
["bitfinex-derivatives","ETHF0:USTF0",1625375167866,4.41054,2221.3,2221.2,0.13338294]
["bitfinex-derivatives","ETHF0:USTF0",1625375168468,4.41054,2221.3,2221.1,3.45443935]
["bitfinex-derivatives","ETHF0:USTF0",1625375168566,4.41054,2221.3,2221.2,51.6997]
["bitfinex-derivatives","ETHF0:USTF0",1625375168767,4.41054,2221.3,2221.2,54.35368889]
["bitfinex-derivatives","ETHF0:USTF0",1625375168869,1.0,2222.3,2221.2,55.15393199]
["bitfinex-derivatives","ETHF0:USTF0",1625375168966,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375169269,2.20527,2221.8,2221.7,2.33863579]
["bitfinex-derivatives","ETHF0:USTF0",1625375169468,2.20527,2221.8,2221.7,3.66551829]
["bitfinex-derivatives","ETHF0:USTF0",1625375169570,2.20527,2221.8,2221.7,55.34901829]
["bitfinex-derivatives","ETHF0:USTF0",1625375170068,1.0,2223.0,2221.7,55.34901829]
["bitfinex-derivatives","ETHF0:USTF0",1625375170267,1.31488135,2223.2,2221.7,55.34901829]
["bitfinex-derivatives","ETHF0:USTF0",1625375170419,1.31488135,2223.2,2221.8,0.13335055]
["bitfinex-derivatives","ETHF0:USTF0",1625375170524,14.4831,2223.3,2221.8,16.50299955]
["bitfinex-derivatives","ETHF0:USTF0",1625375170720,14.4831,2223.3,2221.8,17.16973996]
["bitfinex-derivatives","ETHF0:USTF0",1625375170822,14.4831,2223.3,2222.0,1.32654222]
["bitfinex-derivatives","ETHF0:USTF0",1625375170920,14.4831,2223.3,2222.9,52.2916]
["bitfinex-derivatives","ETHF0:USTF0",1625375171021,4.41054,2223.0,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375173076,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375173178,2.20527,2222.7,2222.6,55.94167]
["bitfinex-derivatives","ETHF0:USTF0",1625375173577,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375176283,2.20527,2222.7,2222.6,57.19257]
["bitfinex-derivatives","ETHF0:USTF0",1625375178542,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375180950,2.20527,2222.7,2222.6,45.83207]
["bitfinex-derivatives","ETHF0:USTF0",1625375182807,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375184167,2.20527,2222.7,2222.6,52.78397]
["bitfinex-derivatives","ETHF0:USTF0",1625375185312,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375186613,2.20527,2222.7,2222.6,54.34567]
["bitfinex-derivatives","ETHF0:USTF0",1625375187215,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375188567,2.20527,2222.7,2222.6,53.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625375189169,2.20527,2222.7,2222.6,56.53287]
["bitfinex-derivatives","ETHF0:USTF0",1625375190625,1.0,2223.6,2222.6,56.53287]
["bitfinex-derivatives","ETHF0:USTF0",1625375190726,1.31460998,2223.9,2222.6,56.53287]
["bitfinex-derivatives","ETHF0:USTF0",1625375190925,10.25872768,2224.7,2222.6,56.53287]
["bitfinex-derivatives","ETHF0:USTF0",1625375190926,16.65591254,2224.0,2222.6,56.53287]
["bitfinex-derivatives","ETHF0:USTF0",1625375191276,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375193279,4.41054,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375194136,4.41054,2223.3,2222.6,53.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625375195438,2.20527,2223.3,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375195539,2.20527,2223.3,2223.0,4.99347]
["bitfinex-derivatives","ETHF0:USTF0",1625375195937,2.20527,2223.3,2223.2,41.1929]
["bitfinex-derivatives","ETHF0:USTF0",1625375196038,2.20527,2223.3,2223.0,4.99347]
["bitfinex-derivatives","ETHF0:USTF0",1625375197393,2.20527,2223.1,2223.0,4.99347]
["bitfinex-derivatives","ETHF0:USTF0",1625375197502,2.20527,2223.1,2223.0,60.14157]
["bitfinex-derivatives","ETHF0:USTF0",1625375198351,2.20527,2223.1,2223.0,4.99347]
["bitfinex-derivatives","ETHF0:USTF0",1625375198548,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375199251,2.20527,2223.1,2223.0,48.92017]
["bitfinex-derivatives","ETHF0:USTF0",1625375205179,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375205376,4.75707,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375205830,4.75707,2223.1,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375207430,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375208535,2.20527,2222.7,2222.6,52.12807]
["bitfinex-derivatives","ETHF0:USTF0",1625375208636,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375210486,2.20527,2222.7,2222.6,50.96907]
["bitfinex-derivatives","ETHF0:USTF0",1625375211489,2.20527,2223.1,2222.6,50.96907]
["bitfinex-derivatives","ETHF0:USTF0",1625375212089,2.20527,2223.1,2222.7,16.352807]
["bitfinex-derivatives","ETHF0:USTF0",1625375213492,4.41054,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375213992,7.87444,2223.1,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375214743,7.87444,2223.1,2222.7,16.23485]
["bitfinex-derivatives","ETHF0:USTF0",1625375215144,7.87444,2223.1,2222.7,64.20475]
["bitfinex-derivatives","ETHF0:USTF0",1625375215245,7.87444,2223.1,2222.7,16.23485]
["bitfinex-derivatives","ETHF0:USTF0",1625375215495,5.66917,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375217499,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375221265,53.87927,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375221568,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375236094,5.36017,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375238051,5.36017,2223.0,2222.9,52.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625375239760,5.36017,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375250893,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375250993,2.20527,2223.0,2222.9,2.33859359]
["bitfinex-derivatives","ETHF0:USTF0",1625375251294,2.20527,2223.0,2222.9,4.19785528]
["bitfinex-derivatives","ETHF0:USTF0",1625375251492,2.20527,2223.0,2222.9,45.70765528]
["bitfinex-derivatives","ETHF0:USTF0",1625375251993,2.20527,2223.0,2222.9,4.19785528]
["bitfinex-derivatives","ETHF0:USTF0",1625375254322,2.20527,2223.0,2222.9,2.33859359]
["bitfinex-derivatives","ETHF0:USTF0",1625375254773,2.20527,2223.0,2222.9,4.19851578]
["bitfinex-derivatives","ETHF0:USTF0",1625375255224,2.20527,2223.0,2222.9,2.33859359]
["bitfinex-derivatives","ETHF0:USTF0",1625375256175,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375256282,2.20527,2223.0,2222.7,1.32865314]
["bitfinex-derivatives","ETHF0:USTF0",1625375256477,2.20527,2223.0,2222.7,5.314e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625375256778,7.20527,2223.0,2222.7,5.314e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625375256878,2.20527,2223.0,2222.7,5.314e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625375256992,2.20527,2223.0,2221.9,1.86152167]
["bitfinex-derivatives","ETHF0:USTF0",1625375256993,9.05141497,2223.0,2221.9,1.86152167]
["bitfinex-derivatives","ETHF0:USTF0",1625375257277,49.4314,2222.0,2221.9,1.86152167]
["bitfinex-derivatives","ETHF0:USTF0",1625375257379,52.6357,2222.0,2221.8,1.86163156]
["bitfinex-derivatives","ETHF0:USTF0",1625375257679,52.6357,2222.0,2221.9,0.13337619]
["bitfinex-derivatives","ETHF0:USTF0",1625375258379,52.6357,2222.0,2221.8,0.13337927]
["bitfinex-derivatives","ETHF0:USTF0",1625375258681,3.2043,2222.0,2221.8,0.13337927]
["bitfinex-derivatives","ETHF0:USTF0",1625375259383,3.2043,2222.0,2221.8,1.99579271]
["bitfinex-derivatives","ETHF0:USTF0",1625375259784,4.41054,2221.9,2221.8,1.99579271]
["bitfinex-derivatives","ETHF0:USTF0",1625375259884,4.41054,2221.9,2221.7,1.86181997]
["bitfinex-derivatives","ETHF0:USTF0",1625375260234,4.41054,2221.9,2221.8,0.13337676]
["bitfinex-derivatives","ETHF0:USTF0",1625375260934,55.64284,2221.9,2221.8,0.13337676]
["bitfinex-derivatives","ETHF0:USTF0",1625375261035,55.64284,2221.9,2221.6,1.86211941]
["bitfinex-derivatives","ETHF0:USTF0",1625375261036,55.64284,2221.9,2221.7,0.1333773]
["bitfinex-derivatives","ETHF0:USTF0",1625375261685,55.64284,2221.9,2221.6,0.13337792]
["bitfinex-derivatives","ETHF0:USTF0",1625375262435,55.64284,2221.9,2221.5,0.13337786]
["bitfinex-derivatives","ETHF0:USTF0",1625375263035,4.41054,2221.9,2221.5,0.13337786]
["bitfinex-derivatives","ETHF0:USTF0",1625375263136,4.41054,2221.9,2221.5,1.99468565]
["bitfinex-derivatives","ETHF0:USTF0",1625375263585,4.41054,2221.9,2221.6,0.13337803]
["bitfinex-derivatives","ETHF0:USTF0",1625375264385,4.41054,2221.9,2221.5,0.13337709]
["bitfinex-derivatives","ETHF0:USTF0",1625375264838,46.0985,2221.6,2221.5,0.13337709]
["bitfinex-derivatives","ETHF0:USTF0",1625375265138,4.41054,2221.9,2221.5,0.13337709]
["bitfinex-derivatives","ETHF0:USTF0",1625375265740,2.20527,2221.6,2221.5,0.13337709]
["bitfinex-derivatives","ETHF0:USTF0",1625375265839,2.20527,2221.6,2221.4,0.13338036]
["bitfinex-derivatives","ETHF0:USTF0",1625375266542,2.20527,2221.6,2221.3,0.13337715]
["bitfinex-derivatives","ETHF0:USTF0",1625375266742,2.20527,2221.6,2221.3,1.99320155]
["bitfinex-derivatives","ETHF0:USTF0",1625375267243,2.20527,2221.6,2221.4,1.8597601]
["bitfinex-derivatives","ETHF0:USTF0",1625375267344,2.20527,2221.6,2221.4,1.99313434]
["bitfinex-derivatives","ETHF0:USTF0",1625375267693,2.20527,2221.6,2221.5,0.13337327]
["bitfinex-derivatives","ETHF0:USTF0",1625375269808,2.20527,2221.6,2221.5,1.99227743]
["bitfinex-derivatives","ETHF0:USTF0",1625375271663,2.20527,2221.6,2221.5,2.78847762]
["bitfinex-derivatives","ETHF0:USTF0",1625375271771,2.20527,2221.6,2221.5,4.99374762]
["bitfinex-derivatives","ETHF0:USTF0",1625375272330,2.20527,2221.6,2221.5,4.86037435]
["bitfinex-derivatives","ETHF0:USTF0",1625375272534,2.20527,2221.6,2221.5,5.66051334]
["bitfinex-derivatives","ETHF0:USTF0",1625375273634,2.20527,2221.6,2221.5,54.55321334]
["bitfinex-derivatives","ETHF0:USTF0",1625375274538,2.20527,2221.6,2221.5,51.89810899]
["bitfinex-derivatives","ETHF0:USTF0",1625375274839,2.20527,2221.6,2221.5,54.41944424]
["bitfinex-derivatives","ETHF0:USTF0",1625375275092,2.20527,2221.6,2221.5,54.5528005]
["bitfinex-derivatives","ETHF0:USTF0",1625375276992,2.20527,2221.6,2221.5,51.89810875]
["bitfinex-derivatives","ETHF0:USTF0",1625375277448,2.20527,2221.6,2221.5,54.55258332]
["bitfinex-derivatives","ETHF0:USTF0",1625375278498,2.20527,2221.6,2221.5,53.88580083]
["bitfinex-derivatives","ETHF0:USTF0",1625375280000,2.20527,2221.6,2221.5,54.55258349]
["bitfinex-derivatives","ETHF0:USTF0",1625375281153,2.20527,2221.6,2221.5,53.88580083]
["bitfinex-derivatives","ETHF0:USTF0",1625375282956,2.20527,2221.6,2221.5,54.55259668]
["bitfinex-derivatives","ETHF0:USTF0",1625375283660,2.20527,2221.6,2221.5,53.88580083]
["bitfinex-derivatives","ETHF0:USTF0",1625375283959,2.20527,2221.6,2221.5,56.09107083]
["bitfinex-derivatives","ETHF0:USTF0",1625375287428,2.20527,2221.6,2221.5,56.7578583]
["bitfinex-derivatives","ETHF0:USTF0",1625375288787,2.20527,2221.6,2221.5,59.1158583]
["bitfinex-derivatives","ETHF0:USTF0",1625375288886,2.20527,2221.9,2221.5,59.1158583]
["bitfinex-derivatives","ETHF0:USTF0",1625375289038,2.20527,2221.9,2221.5,56.46138373]
["bitfinex-derivatives","ETHF0:USTF0",1625375289236,2.20527,2221.9,2221.6,17.22800086]
["bitfinex-derivatives","ETHF0:USTF0",1625375289488,1.83993535,2223.4,2221.8,1.85759882]
["bitfinex-derivatives","ETHF0:USTF0",1625375289887,6.5991902,2223.5,2221.8,1.85759882]
["bitfinex-derivatives","ETHF0:USTF0",1625375289987,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375290390,2.20527,2222.5,2222.4,56.88387]
["bitfinex-derivatives","ETHF0:USTF0",1625375291945,4.41054,2222.5,2222.4,56.88387]
["bitfinex-derivatives","ETHF0:USTF0",1625375302358,2.20527,2222.5,2222.4,56.88387]
["bitfinex-derivatives","ETHF0:USTF0",1625375302459,2.20527,2222.5,2222.4,57.01719731]
["bitfinex-derivatives","ETHF0:USTF0",1625375314708,2.20527,2222.5,2222.4,58.87522203]
["bitfinex-derivatives","ETHF0:USTF0",1625375315261,2.20527,2222.5,2222.4,57.01719731]
["bitfinex-derivatives","ETHF0:USTF0",1625375321375,2.20527,2222.5,2222.4,58.87508939]
["bitfinex-derivatives","ETHF0:USTF0",1625375323894,2.20527,2222.5,2222.4,57.01719731]
["bitfinex-derivatives","ETHF0:USTF0",1625375324443,2.20527,2222.5,2222.4,58.87502911]
["bitfinex-derivatives","ETHF0:USTF0",1625375328208,2.20527,2222.5,2222.4,62.61312911]
["bitfinex-derivatives","ETHF0:USTF0",1625375328304,2.20527,2222.9,2222.4,63.40932783]
["bitfinex-derivatives","ETHF0:USTF0",1625375328404,2.20527,2222.9,2222.4,64.07590377]
["bitfinex-derivatives","ETHF0:USTF0",1625375328705,2.20527,2222.9,2222.5,1.99113904]
["bitfinex-derivatives","ETHF0:USTF0",1625375328904,2.20527,2222.9,2222.5,18.25713404]
["bitfinex-derivatives","ETHF0:USTF0",1625375329107,2.20527,2222.9,2222.5,18.12379586]
["bitfinex-derivatives","ETHF0:USTF0",1625375330061,2.20527,2222.9,2222.8,52.4847]
["bitfinex-derivatives","ETHF0:USTF0",1625375330261,2.20527,2222.9,2222.8,54.68997]
["bitfinex-derivatives","ETHF0:USTF0",1625375330464,2.20527,2222.9,2222.8,54.82328187]
["bitfinex-derivatives","ETHF0:USTF0",1625375331264,1.0,2223.6,2222.8,54.82328187]
["bitfinex-derivatives","ETHF0:USTF0",1625375331364,1.84498159,2224.1,2222.8,54.82328187]
["bitfinex-derivatives","ETHF0:USTF0",1625375331465,1.0,2224.0,2222.8,54.82328187]
["bitfinex-derivatives","ETHF0:USTF0",1625375331566,1.0,2224.0,2222.8,54.68997]
["bitfinex-derivatives","ETHF0:USTF0",1625375331667,1.84498159,2224.1,2222.8,54.68997]
["bitfinex-derivatives","ETHF0:USTF0",1625375332267,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375332366,5.43157,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375333920,5.43157,2223.3,2223.2,57.47937]
["bitfinex-derivatives","ETHF0:USTF0",1625375336024,5.43157,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375336878,5.43157,2223.3,2223.2,41.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625375340496,5.43157,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375341098,5.43157,2223.3,2223.2,58.71927]
["bitfinex-derivatives","ETHF0:USTF0",1625375342905,5.43157,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375345071,5.43157,2223.3,2223.2,54.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625375345272,2.20527,2223.3,2223.2,54.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625375346076,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375346879,4.58217,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375347379,4.58217,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375347980,52.3367,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375348178,52.3367,2222.9,2222.3,1.85673576]
["bitfinex-derivatives","ETHF0:USTF0",1625375348380,2.20527,2222.4,2222.3,1.85673576]
["bitfinex-derivatives","ETHF0:USTF0",1625375348479,5.36307,2222.4,2222.2,1.85691365]
["bitfinex-derivatives","ETHF0:USTF0",1625375348679,5.36307,2222.4,2222.3,0.13332582]
["bitfinex-derivatives","ETHF0:USTF0",1625375355509,5.36307,2222.4,2222.3,1.99165409]
["bitfinex-derivatives","ETHF0:USTF0",1625375356359,5.36307,2222.4,2222.3,0.13332582]
["bitfinex-derivatives","ETHF0:USTF0",1625375360469,5.36307,2222.4,2222.3,42.38482582]
["bitfinex-derivatives","ETHF0:USTF0",1625375360571,5.36307,2222.4,2222.3,44.59009582]
["bitfinex-derivatives","ETHF0:USTF0",1625375360670,5.36307,2222.4,2222.3,46.44936421]
["bitfinex-derivatives","ETHF0:USTF0",1625375362023,5.36307,2222.4,2222.3,4.19786421]
["bitfinex-derivatives","ETHF0:USTF0",1625375363324,5.36307,2222.4,2222.3,4.99517797]
["bitfinex-derivatives","ETHF0:USTF0",1625375363675,5.36307,2222.4,2222.3,5.66181715]
["bitfinex-derivatives","ETHF0:USTF0",1625375363975,5.36307,2222.4,2222.3,4.99517797]
["bitfinex-derivatives","ETHF0:USTF0",1625375364176,5.36307,2222.4,2222.3,4.19817625]
["bitfinex-derivatives","ETHF0:USTF0",1625375364778,5.36307,2222.4,2222.3,45.04007625]
["bitfinex-derivatives","ETHF0:USTF0",1625375366029,5.36307,2222.4,2222.3,45.70671987]
["bitfinex-derivatives","ETHF0:USTF0",1625375366330,5.36307,2222.4,2222.3,46.50398534]
["bitfinex-derivatives","ETHF0:USTF0",1625375370650,5.36307,2222.4,2222.3,43.84713944]
["bitfinex-derivatives","ETHF0:USTF0",1625375372247,3.1578,2222.4,2222.3,43.84713944]
["bitfinex-derivatives","ETHF0:USTF0",1625375372345,2.20527,2222.7,2222.3,46.96913944]
["bitfinex-derivatives","ETHF0:USTF0",1625375372449,2.20527,2222.7,2222.3,47.15852822]
["bitfinex-derivatives","ETHF0:USTF0",1625375372550,2.20527,2222.7,2222.3,46.96913944]
["bitfinex-derivatives","ETHF0:USTF0",1625375372650,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375373005,2.20527,2222.7,2222.6,4.8632912]
["bitfinex-derivatives","ETHF0:USTF0",1625375373110,2.20527,2222.7,2222.6,5.6631687]
["bitfinex-derivatives","ETHF0:USTF0",1625375373359,2.20527,2222.7,2222.6,3.0051475]
["bitfinex-derivatives","ETHF0:USTF0",1625375373708,2.20527,2222.7,2222.6,6.46074666]
["bitfinex-derivatives","ETHF0:USTF0",1625375375169,2.20527,2222.7,2222.6,3.0051475]
["bitfinex-derivatives","ETHF0:USTF0",1625375375571,2.20527,2222.7,2222.6,5.66332802]
["bitfinex-derivatives","ETHF0:USTF0",1625375378076,2.20527,2222.7,2222.6,3.0051475]
["bitfinex-derivatives","ETHF0:USTF0",1625375381081,2.20527,2222.7,2222.6,6.46202139]
["bitfinex-derivatives","ETHF0:USTF0",1625375382084,2.20527,2222.7,2222.6,3.0051475]
["bitfinex-derivatives","ETHF0:USTF0",1625375387247,2.20527,2222.7,2222.6,51.4140475]
["bitfinex-derivatives","ETHF0:USTF0",1625375390236,2.20527,2222.7,2222.6,54.87234531]
["bitfinex-derivatives","ETHF0:USTF0",1625375391036,2.20527,2222.7,2222.6,6.46344531]
["bitfinex-derivatives","ETHF0:USTF0",1625375393644,2.20527,2222.7,2222.6,7.79650031]
["bitfinex-derivatives","ETHF0:USTF0",1625375393994,2.20527,2222.7,2222.6,6.46344531]
["bitfinex-derivatives","ETHF0:USTF0",1625375394397,2.20527,2222.7,2222.6,7.79649289]
["bitfinex-derivatives","ETHF0:USTF0",1625375395446,2.20527,2222.7,2222.6,4.33819508]
["bitfinex-derivatives","ETHF0:USTF0",1625375395758,2.20527,2222.7,2222.6,55.84029508]
["bitfinex-derivatives","ETHF0:USTF0",1625375396912,2.20527,2222.7,2222.6,59.29852364]
["bitfinex-derivatives","ETHF0:USTF0",1625375400270,2.20527,2222.7,2222.6,55.84029508]
["bitfinex-derivatives","ETHF0:USTF0",1625375401576,2.20527,2222.7,2222.6,59.29849935]
["bitfinex-derivatives","ETHF0:USTF0",1625375401779,2.20527,2222.7,2222.6,57.96545177]
["bitfinex-derivatives","ETHF0:USTF0",1625375402579,2.20527,2222.7,2222.6,59.29849074]
["bitfinex-derivatives","ETHF0:USTF0",1625375402780,2.20527,2222.7,2222.6,55.84028647]
["bitfinex-derivatives","ETHF0:USTF0",1625375404136,2.20527,2222.7,2222.6,4.33818647]
["bitfinex-derivatives","ETHF0:USTF0",1625375405487,2.20527,2222.7,2222.6,47.8251475]
["bitfinex-derivatives","ETHF0:USTF0",1625375405836,2.20527,2222.7,2222.6,49.15819052]
["bitfinex-derivatives","ETHF0:USTF0",1625375405937,2.20527,2222.7,2222.6,52.6163776]
["bitfinex-derivatives","ETHF0:USTF0",1625375406188,2.20527,2222.7,2222.6,49.15819052]
["bitfinex-derivatives","ETHF0:USTF0",1625375408948,2.20527,2222.7,2222.6,4.33819052]
["bitfinex-derivatives","ETHF0:USTF0",1625375409953,2.20527,2222.7,2222.6,52.93229052]
["bitfinex-derivatives","ETHF0:USTF0",1625375410053,2.20527,2222.7,2222.6,4.33819052]
["bitfinex-derivatives","ETHF0:USTF0",1625375410455,2.20527,2222.7,2222.6,7.79636009]
["bitfinex-derivatives","ETHF0:USTF0",1625375410656,2.20527,2222.7,2222.6,6.46331707]
["bitfinex-derivatives","ETHF0:USTF0",1625375410958,2.20527,2222.7,2222.6,7.79638357]
["bitfinex-derivatives","ETHF0:USTF0",1625375411161,2.20527,2222.7,2222.6,4.338214]
["bitfinex-derivatives","ETHF0:USTF0",1625375411713,2.20527,2222.7,2222.6,3.0051475]
["bitfinex-derivatives","ETHF0:USTF0",1625375412066,2.20527,2222.7,2222.6,4.33819833]
["bitfinex-derivatives","ETHF0:USTF0",1625375412415,2.20527,2222.7,2222.6,49.97979833]
["bitfinex-derivatives","ETHF0:USTF0",1625375413319,2.20527,2222.7,2222.6,4.33819833]
["bitfinex-derivatives","ETHF0:USTF0",1625375413622,2.20527,2222.7,2222.6,0.7998775]
["bitfinex-derivatives","ETHF0:USTF0",1625375414025,44.47637,2222.7,2222.6,0.13331292]
["bitfinex-derivatives","ETHF0:USTF0",1625375414125,44.47637,2222.7,2222.6,2.79355954]
["bitfinex-derivatives","ETHF0:USTF0",1625375414524,2.20527,2222.7,2222.6,2.79355954]
["bitfinex-derivatives","ETHF0:USTF0",1625375414622,2.20527,2222.7,2222.6,0.13331292]
["bitfinex-derivatives","ETHF0:USTF0",1625375415024,54.42767,2222.7,2222.6,0.13331292]
["bitfinex-derivatives","ETHF0:USTF0",1625375415975,2.20527,2222.7,2222.6,0.13331292]
["bitfinex-derivatives","ETHF0:USTF0",1625375416575,2.20527,2222.7,2222.5,1.99562023]
["bitfinex-derivatives","ETHF0:USTF0",1625375416927,2.20527,2222.7,2222.6,0.13332979]
["bitfinex-derivatives","ETHF0:USTF0",1625375421732,2.20527,2222.7,2222.6,1.99537656]
["bitfinex-derivatives","ETHF0:USTF0",1625375422187,2.20527,2222.7,2222.6,0.13332979]
["bitfinex-derivatives","ETHF0:USTF0",1625375423335,2.20527,2222.7,2222.6,1.99532767]
["bitfinex-derivatives","ETHF0:USTF0",1625375424087,2.20527,2222.7,2222.6,0.13332979]
["bitfinex-derivatives","ETHF0:USTF0",1625375424689,2.20527,2222.7,2222.6,1.99533885]
["bitfinex-derivatives","ETHF0:USTF0",1625375427045,2.20527,2222.7,2222.6,0.13332979]
["bitfinex-derivatives","ETHF0:USTF0",1625375427150,5.80787,2222.7,2222.6,0.13332979]
["bitfinex-derivatives","ETHF0:USTF0",1625375427302,5.80787,2222.7,2222.6,1.99532399]
["bitfinex-derivatives","ETHF0:USTF0",1625375434233,5.80787,2222.7,2222.6,39.93082399]
["bitfinex-derivatives","ETHF0:USTF0",1625375434733,5.80787,2222.7,2222.6,1.99532399]
["bitfinex-derivatives","ETHF0:USTF0",1625375435183,5.80787,2222.7,2222.6,0.13332979]
["bitfinex-derivatives","ETHF0:USTF0",1625375435885,5.80787,2222.7,2222.5,0.13333442]
["bitfinex-derivatives","ETHF0:USTF0",1625375437239,2.20527,2222.6,2222.5,0.13333442]
["bitfinex-derivatives","ETHF0:USTF0",1625375439295,2.20527,2222.6,2222.4,0.13333904]
["bitfinex-derivatives","ETHF0:USTF0",1625375441103,2.20527,2222.6,2222.3,0.13334245]
["bitfinex-derivatives","ETHF0:USTF0",1625375441303,2.20527,2222.4,2222.3,0.13334245]
["bitfinex-derivatives","ETHF0:USTF0",1625375442556,2.20527,2222.4,2222.3,1.99546289]
["bitfinex-derivatives","ETHF0:USTF0",1625375443709,2.20527,2222.4,2222.3,0.13334245]
["bitfinex-derivatives","ETHF0:USTF0",1625375443810,5.22537,2222.4,2222.3,0.13334245]
["bitfinex-derivatives","ETHF0:USTF0",1625375446416,5.22537,2222.4,2222.2,0.13334397]
["bitfinex-derivatives","ETHF0:USTF0",1625375450448,5.22537,2222.4,2222.2,1.9947114]
["bitfinex-derivatives","ETHF0:USTF0",1625375450847,5.22537,2222.4,2222.3,0.13334336]
["bitfinex-derivatives","ETHF0:USTF0",1625375453055,5.22537,2222.4,2222.1,4.06636556]
["bitfinex-derivatives","ETHF0:USTF0",1625375453056,5.22537,2222.4,2222.2,0.13334403]
["bitfinex-derivatives","ETHF0:USTF0",1625375460616,54.85847,2222.4,2222.2,0.13334403]
["bitfinex-derivatives","ETHF0:USTF0",1625375460715,5.22537,2222.4,2222.2,0.13334403]
["bitfinex-derivatives","ETHF0:USTF0",1625375464787,5.22537,2222.4,2222.3,39.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625375464889,2.20527,2222.4,2222.3,39.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625375465189,2.20527,2222.4,2222.3,39.1367443]
["bitfinex-derivatives","ETHF0:USTF0",1625375466492,2.20527,2222.4,2222.3,0.1333443]
["bitfinex-derivatives","ETHF0:USTF0",1625375466995,2.20527,2222.4,2222.2,0.13334544]
["bitfinex-derivatives","ETHF0:USTF0",1625375473408,2.20527,2222.4,2222.3,41.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625375473708,2.20527,2222.4,2222.3,41.78024111]
["bitfinex-derivatives","ETHF0:USTF0",1625375473807,2.20527,2222.4,2222.3,45.34154111]
["bitfinex-derivatives","ETHF0:USTF0",1625375474009,2.20527,2222.4,2222.3,47.20151196]
["bitfinex-derivatives","ETHF0:USTF0",1625375477362,2.20527,2222.4,2222.3,46.00819165]
["bitfinex-derivatives","ETHF0:USTF0",1625375477962,2.20527,2222.4,2222.3,4.36129165]
["bitfinex-derivatives","ETHF0:USTF0",1625375478062,2.20527,2222.4,2222.3,0.79999165]
["bitfinex-derivatives","ETHF0:USTF0",1625375478716,2.20527,2222.4,2222.3,3.45743778]
["bitfinex-derivatives","ETHF0:USTF0",1625375479320,2.20527,2222.4,2222.3,42.13833778]
["bitfinex-derivatives","ETHF0:USTF0",1625375480973,2.20527,2222.4,2222.3,43.05143778]
["bitfinex-derivatives","ETHF0:USTF0",1625375481171,2.20527,2222.4,2222.3,42.13833778]
["bitfinex-derivatives","ETHF0:USTF0",1625375481372,2.20527,2222.4,2222.3,39.48089165]
["bitfinex-derivatives","ETHF0:USTF0",1625375482724,2.20527,2222.4,2222.3,55.69005765]
["bitfinex-derivatives","ETHF0:USTF0",1625375483024,2.20527,2222.6,2222.3,55.69005765]
["bitfinex-derivatives","ETHF0:USTF0",1625375483325,2.20527,2222.6,2222.4,0.79994417]
["bitfinex-derivatives","ETHF0:USTF0",1625375483476,2.20527,2222.6,2222.5,1.86033522]
["bitfinex-derivatives","ETHF0:USTF0",1625375483576,2.20527,2222.6,2222.5,4.06560522]
["bitfinex-derivatives","ETHF0:USTF0",1625375483678,2.20527,2222.6,2222.5,20.48203122]
["bitfinex-derivatives","ETHF0:USTF0",1625375484076,2.20527,2222.6,2222.5,20.61535579]
["bitfinex-derivatives","ETHF0:USTF0",1625375484429,2.20527,2222.6,2222.5,21.2819774]
["bitfinex-derivatives","ETHF0:USTF0",1625375487843,2.20527,2222.6,2222.5,19.42164218]
["bitfinex-derivatives","ETHF0:USTF0",1625375488333,2.20527,2222.6,2222.5,57.77214218]
["bitfinex-derivatives","ETHF0:USTF0",1625375488686,2.20527,2222.6,2222.5,60.43036288]
["bitfinex-derivatives","ETHF0:USTF0",1625375492660,2.20527,2222.6,2222.5,22.07986288]
["bitfinex-derivatives","ETHF0:USTF0",1625375495815,5.78827,2222.6,2222.5,5.66343688]
["bitfinex-derivatives","ETHF0:USTF0",1625375496916,5.78827,2222.6,2222.5,55.03103688]
["bitfinex-derivatives","ETHF0:USTF0",1625375497418,2.20527,2222.6,2222.5,55.03103688]
["bitfinex-derivatives","ETHF0:USTF0",1625375497819,2.20527,2222.6,2222.5,5.66343688]
["bitfinex-derivatives","ETHF0:USTF0",1625375503230,2.20527,2222.6,2222.5,3.00521618]
["bitfinex-derivatives","ETHF0:USTF0",1625375507154,2.20527,2222.6,2222.5,5.66561716]
["bitfinex-derivatives","ETHF0:USTF0",1625375507252,2.20527,2222.6,2222.5,45.99851716]
["bitfinex-derivatives","ETHF0:USTF0",1625375507352,2.20527,2222.6,2222.5,5.66561716]
["bitfinex-derivatives","ETHF0:USTF0",1625375507905,2.20527,2222.6,2222.5,3.00521618]
["bitfinex-derivatives","ETHF0:USTF0",1625375508156,2.20527,2222.6,2222.5,48.19371618]
["bitfinex-derivatives","ETHF0:USTF0",1625375510216,2.20527,2222.6,2222.5,3.00521618]
["bitfinex-derivatives","ETHF0:USTF0",1625375512422,2.20527,2222.6,2222.5,50.53651618]
["bitfinex-derivatives","ETHF0:USTF0",1625375513624,2.20527,2222.6,2222.5,3.00521618]
["bitfinex-derivatives","ETHF0:USTF0",1625375519352,2.20527,2222.6,2222.5,55.32471618]
["bitfinex-derivatives","ETHF0:USTF0",1625375522760,2.20527,2222.6,2222.5,3.00521618]
["bitfinex-derivatives","ETHF0:USTF0",1625375523262,2.20527,2222.6,2222.5,5.6649913]
["bitfinex-derivatives","ETHF0:USTF0",1625375529326,2.20527,2222.6,2222.5,3.00521618]
["bitfinex-derivatives","ETHF0:USTF0",1625375531429,2.20527,2222.6,2222.5,5.66490939]
["bitfinex-derivatives","ETHF0:USTF0",1625375536647,2.20527,2222.6,2222.5,58.83540939]
["bitfinex-derivatives","ETHF0:USTF0",1625375537149,2.20527,2222.6,2222.5,5.66490939]
["bitfinex-derivatives","ETHF0:USTF0",1625375539567,2.20527,2222.6,2222.5,3.00521618]
["bitfinex-derivatives","ETHF0:USTF0",1625375539864,2.20527,2222.6,2222.5,5.66556546]
["bitfinex-derivatives","ETHF0:USTF0",1625375541717,2.20527,2222.6,2222.5,47.64416546]
["bitfinex-derivatives","ETHF0:USTF0",1625375542569,2.20527,2222.6,2222.5,44.98381618]
["bitfinex-derivatives","ETHF0:USTF0",1625375543825,5.35807,2222.6,2222.5,3.00521618]
["bitfinex-derivatives","ETHF0:USTF0",1625375544427,3.1528,2222.6,2222.5,0.79994618]
["bitfinex-derivatives","ETHF0:USTF0",1625375544826,3.1528,2222.6,2222.4,0.79992872]
["bitfinex-derivatives","ETHF0:USTF0",1625375545026,3.1528,2222.6,2222.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625375545576,3.1528,2222.6,2222.5,5.21046287]
["bitfinex-derivatives","ETHF0:USTF0",1625375545830,2.20527,2222.7,2222.5,5.21046287]
["bitfinex-derivatives","ETHF0:USTF0",1625375546332,2.20527,2222.7,2222.6,0.79992905]
["bitfinex-derivatives","ETHF0:USTF0",1625375546532,2.20527,2222.7,2222.6,3.46065295]
["bitfinex-derivatives","ETHF0:USTF0",1625375547384,2.20527,2222.7,2222.6,53.90665295]
["bitfinex-derivatives","ETHF0:USTF0",1625375547935,2.19355007,2222.7,2222.6,3.46065295]
["bitfinex-derivatives","ETHF0:USTF0",1625375553002,2.19355007,2222.7,2222.6,0.79992905]
["bitfinex-derivatives","ETHF0:USTF0",1625375554310,2.19355007,2222.7,2222.6,54.04302905]
["bitfinex-derivatives","ETHF0:USTF0",1625375554407,2.19355007,2222.7,2222.6,0.79992905]
["bitfinex-derivatives","ETHF0:USTF0",1625375555161,2.19355007,2222.7,2222.6,40.10122905]
["bitfinex-derivatives","ETHF0:USTF0",1625375557276,2.19355007,2222.7,2222.6,0.79992905]
["bitfinex-derivatives","ETHF0:USTF0",1625375560589,2.19355007,2222.7,2222.6,4.53644395]
["bitfinex-derivatives","ETHF0:USTF0",1625375560684,1.0,2223.4,2222.6,8.18973672]
["bitfinex-derivatives","ETHF0:USTF0",1625375560784,9.29186446,2223.5,2222.6,8.18973672]
["bitfinex-derivatives","ETHF0:USTF0",1625375560884,9.29186446,2223.5,2222.7,0.19030563]
["bitfinex-derivatives","ETHF0:USTF0",1625375560986,9.29186446,2223.5,2223.4,53.2158]
["bitfinex-derivatives","ETHF0:USTF0",1625375561085,9.29186446,2223.5,2223.4,56.2595]
["bitfinex-derivatives","ETHF0:USTF0",1625375561188,4.41054,2223.5,2223.4,56.2595]
["bitfinex-derivatives","ETHF0:USTF0",1625375561384,4.41054,2223.5,2223.4,56.39280865]
["bitfinex-derivatives","ETHF0:USTF0",1625375561587,4.41054,2223.5,2223.4,57.72456539]
["bitfinex-derivatives","ETHF0:USTF0",1625375561888,4.41054,2223.5,2223.4,56.39280865]
["bitfinex-derivatives","ETHF0:USTF0",1625375562442,4.41054,2223.5,2223.4,57.72426029]
["bitfinex-derivatives","ETHF0:USTF0",1625375562641,4.41054,2223.5,2223.4,4.50846029]
["bitfinex-derivatives","ETHF0:USTF0",1625375562791,4.41054,2223.5,2223.4,2.1312702]
["bitfinex-derivatives","ETHF0:USTF0",1625375563944,4.41054,2223.5,2223.4,2.66309891]
["bitfinex-derivatives","ETHF0:USTF0",1625375565252,4.41054,2223.5,2223.4,4.86836891]
["bitfinex-derivatives","ETHF0:USTF0",1625375565853,4.41054,2223.5,2223.4,3.00508856]
["bitfinex-derivatives","ETHF0:USTF0",1625375566304,4.41054,2223.5,2223.4,4.86713381]
["bitfinex-derivatives","ETHF0:USTF0",1625375567107,4.41054,2223.5,2223.4,4.85169291]
["bitfinex-derivatives","ETHF0:USTF0",1625375568011,4.41054,2223.5,2223.4,4.31947899]
["bitfinex-derivatives","ETHF0:USTF0",1625375568873,4.41054,2223.5,2223.4,46.62387899]
["bitfinex-derivatives","ETHF0:USTF0",1625375569326,4.41054,2223.5,2223.4,45.95736908]
["bitfinex-derivatives","ETHF0:USTF0",1625375569426,4.41054,2223.5,2223.4,3.65296908]
["bitfinex-derivatives","ETHF0:USTF0",1625375573636,4.41054,2223.5,2223.4,54.42636908]
["bitfinex-derivatives","ETHF0:USTF0",1625375574237,4.41054,2223.5,2223.4,53.09653775]
["bitfinex-derivatives","ETHF0:USTF0",1625375574336,4.41054,2223.5,2223.4,2.32313775]
["bitfinex-derivatives","ETHF0:USTF0",1625375574689,4.41054,2223.5,2223.4,3.6523365]
["bitfinex-derivatives","ETHF0:USTF0",1625375575139,4.41054,2223.5,2223.4,2.32313775]
["bitfinex-derivatives","ETHF0:USTF0",1625375579300,4.41054,2223.5,2223.4,54.53783775]
["bitfinex-derivatives","ETHF0:USTF0",1625375579602,4.41054,2223.5,2223.4,2.32313775]
["bitfinex-derivatives","ETHF0:USTF0",1625375588634,4.41054,2223.5,2223.4,51.91583775]
["bitfinex-derivatives","ETHF0:USTF0",1625375588737,4.41054,2223.5,2223.4,2.32313775]
["bitfinex-derivatives","ETHF0:USTF0",1625375590689,4.41054,2223.5,2223.4,47.75023775]
["bitfinex-derivatives","ETHF0:USTF0",1625375591094,4.41054,2223.5,2223.4,49.07814781]
["bitfinex-derivatives","ETHF0:USTF0",1625375591600,2.20527,2223.5,2223.4,49.07814781]
["bitfinex-derivatives","ETHF0:USTF0",1625375591697,2.20527,2223.5,2223.4,50.27504564]
["bitfinex-derivatives","ETHF0:USTF0",1625375591896,2.20527,2223.5,2223.4,4.84794564]
["bitfinex-derivatives","ETHF0:USTF0",1625375593158,2.20527,2223.5,2223.4,2.98957793]
["bitfinex-derivatives","ETHF0:USTF0",1625375593628,2.20527,2223.5,2223.4,5.64305954]
["bitfinex-derivatives","ETHF0:USTF0",1625375594269,2.20527,2223.5,2223.4,2.98957793]
["bitfinex-derivatives","ETHF0:USTF0",1625375595372,2.20527,2223.5,2223.4,4.84662503]
["bitfinex-derivatives","ETHF0:USTF0",1625375596671,2.20527,2223.5,2223.4,5.64078456]
["bitfinex-derivatives","ETHF0:USTF0",1625375597222,2.20527,2223.5,2223.4,22.07686056]
["bitfinex-derivatives","ETHF0:USTF0",1625375597523,2.20527,2223.5,2223.4,19.42565393]
["bitfinex-derivatives","ETHF0:USTF0",1625375597735,2.20527,2223.9,2223.4,19.42565393]
["bitfinex-derivatives","ETHF0:USTF0",1625375597935,2.20527,2223.9,2223.4,22.07603803]
["bitfinex-derivatives","ETHF0:USTF0",1625375598036,2.20527,2223.9,2223.5,0.79960795]
["bitfinex-derivatives","ETHF0:USTF0",1625375598141,2.20527,2223.9,2223.6,1.3248716]
["bitfinex-derivatives","ETHF0:USTF0",1625375598342,2.20527,2223.9,2223.6,17.6523286]
["bitfinex-derivatives","ETHF0:USTF0",1625375598792,2.20527,2223.9,2223.7,0.13326831]
["bitfinex-derivatives","ETHF0:USTF0",1625375599700,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375600200,2.20527,2223.9,2223.8,2.33853833]
["bitfinex-derivatives","ETHF0:USTF0",1625375601350,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375601700,2.20527,2223.9,2223.8,2.33853828]
["bitfinex-derivatives","ETHF0:USTF0",1625375602051,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375602452,2.20527,2223.9,2223.8,2.33853665]
["bitfinex-derivatives","ETHF0:USTF0",1625375602851,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375603905,46.25967,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375607009,49.81377,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375607111,49.81377,2223.9,2223.5,1.32441853]
["bitfinex-derivatives","ETHF0:USTF0",1625375607213,49.81377,2223.9,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375607763,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375608110,2.20527,2223.5,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375609762,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375614409,2.20527,2223.1,2223.0,2.3385678]
["bitfinex-derivatives","ETHF0:USTF0",1625375615256,43.70157,2223.1,2223.0,2.3385678]
["bitfinex-derivatives","ETHF0:USTF0",1625375617310,2.20527,2223.1,2223.0,2.3385678]
["bitfinex-derivatives","ETHF0:USTF0",1625375617865,2.20527,2223.1,2223.0,3.6649305]
["bitfinex-derivatives","ETHF0:USTF0",1625375619418,2.20527,2223.1,2223.0,4.195158]
["bitfinex-derivatives","ETHF0:USTF0",1625375619970,55.84107,2223.1,2223.0,4.195158]
["bitfinex-derivatives","ETHF0:USTF0",1625375620371,55.84107,2223.1,2223.0,3.66493147]
["bitfinex-derivatives","ETHF0:USTF0",1625375620673,55.84107,2223.1,2223.0,2.3385678]
["bitfinex-derivatives","ETHF0:USTF0",1625375620822,2.20527,2223.1,2223.0,2.3385678]
["bitfinex-derivatives","ETHF0:USTF0",1625375622127,2.20527,2223.1,2223.0,4.19577433]
["bitfinex-derivatives","ETHF0:USTF0",1625375622328,46.59067,2223.1,2223.0,4.19577433]
["bitfinex-derivatives","ETHF0:USTF0",1625375622630,46.59067,2223.1,2223.0,3.66556951]
["bitfinex-derivatives","ETHF0:USTF0",1625375623080,46.59067,2223.1,2223.0,2.3385678]
["bitfinex-derivatives","ETHF0:USTF0",1625375625048,46.59067,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375626851,46.59067,2223.1,2223.0,2.33857113]
["bitfinex-derivatives","ETHF0:USTF0",1625375629961,2.20527,2223.1,2223.0,2.33857113]
["bitfinex-derivatives","ETHF0:USTF0",1625375630865,2.20527,2223.1,2223.0,3.6663042]
["bitfinex-derivatives","ETHF0:USTF0",1625375632569,46.97917,2223.1,2223.0,3.6663042]
["bitfinex-derivatives","ETHF0:USTF0",1625375634572,2.20527,2223.1,2223.0,3.6663042]
["bitfinex-derivatives","ETHF0:USTF0",1625375637228,2.20527,2223.1,2223.0,2.33857113]
["bitfinex-derivatives","ETHF0:USTF0",1625375637678,2.20527,2223.1,2223.0,3.66690112]
["bitfinex-derivatives","ETHF0:USTF0",1625375640436,47.66977,2223.1,2223.0,3.66690112]
["bitfinex-derivatives","ETHF0:USTF0",1625375643856,47.66977,2223.1,2223.0,4.19906758]
["bitfinex-derivatives","ETHF0:USTF0",1625375646763,2.20527,2223.1,2223.0,4.19906758]
["bitfinex-derivatives","ETHF0:USTF0",1625375647161,2.20527,2223.1,2223.0,1.99379758]
["bitfinex-derivatives","ETHF0:USTF0",1625375647263,2.20527,2223.1,2223.0,9.758e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625375647364,2.20527,2223.1,2222.9,0.00012512]
["bitfinex-derivatives","ETHF0:USTF0",1625375647461,7.20527,2223.1,2222.7,3.45566483]
["bitfinex-derivatives","ETHF0:USTF0",1625375648120,7.20527,2223.1,2222.4,4.25048216]
["bitfinex-derivatives","ETHF0:USTF0",1625375648216,2.20527,2222.8,2222.2,1.32918567]
["bitfinex-derivatives","ETHF0:USTF0",1625375648317,5.06227,2222.8,2222.2,1.32918567]
["bitfinex-derivatives","ETHF0:USTF0",1625375648667,5.06227,2222.8,2221.6,6.45866413]
["bitfinex-derivatives","ETHF0:USTF0",1625375648668,5.06227,2222.8,2222.1,1.32927213]
["bitfinex-derivatives","ETHF0:USTF0",1625375649571,5.06227,2222.8,2222.0,1.32867796]
["bitfinex-derivatives","ETHF0:USTF0",1625375650118,2.20527,2222.1,2222.0,3.53394796]
["bitfinex-derivatives","ETHF0:USTF0",1625375650418,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375651771,2.20527,2222.1,2222.0,3.53347472]
["bitfinex-derivatives","ETHF0:USTF0",1625375652875,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375653777,2.20527,2222.1,2222.0,3.53307974]
["bitfinex-derivatives","ETHF0:USTF0",1625375656683,5.89167,2222.1,2222.0,3.53307974]
["bitfinex-derivatives","ETHF0:USTF0",1625375656986,5.89167,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375657134,5.89167,2222.1,2221.9,1.32743312]
["bitfinex-derivatives","ETHF0:USTF0",1625375657384,5.89167,2222.1,2221.8,1.32753783]
["bitfinex-derivatives","ETHF0:USTF0",1625375657888,5.89167,2222.1,2221.7,1.3270338]
["bitfinex-derivatives","ETHF0:USTF0",1625375658189,2.20527,2221.8,2221.7,1.3270338]
["bitfinex-derivatives","ETHF0:USTF0",1625375659965,43.74657,2221.8,2221.6,3.53185284]
["bitfinex-derivatives","ETHF0:USTF0",1625375660267,2.20527,2221.7,2221.6,3.53185284]
["bitfinex-derivatives","ETHF0:USTF0",1625375660717,43.74657,2221.7,2221.6,3.53185284]
["bitfinex-derivatives","ETHF0:USTF0",1625375663324,43.74657,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375664476,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375671355,2.20527,2221.7,2221.6,4.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625375673708,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375696075,2.20527,2221.7,2221.6,5.53027]
["bitfinex-derivatives","ETHF0:USTF0",1625375696430,2.20527,2221.7,2221.6,7.73554]
["bitfinex-derivatives","ETHF0:USTF0",1625375697130,2.20527,2221.7,2221.6,48.18214]
["bitfinex-derivatives","ETHF0:USTF0",1625375697982,2.20527,2221.7,2221.6,7.73554]
["bitfinex-derivatives","ETHF0:USTF0",1625375699233,2.20527,2221.7,2221.6,62.78484]
["bitfinex-derivatives","ETHF0:USTF0",1625375699438,2.20527,2221.8,2221.6,62.78484]
["bitfinex-derivatives","ETHF0:USTF0",1625375699635,2.20527,2221.8,2221.6,62.91818559]
["bitfinex-derivatives","ETHF0:USTF0",1625375699884,2.20527,2221.8,2221.7,16.275304]
["bitfinex-derivatives","ETHF0:USTF0",1625375699984,2.20527,2221.8,2221.7,16.40864531]
["bitfinex-derivatives","ETHF0:USTF0",1625375700388,2.20527,2222.1,2221.7,16.40864531]
["bitfinex-derivatives","ETHF0:USTF0",1625375700787,2.20527,2222.1,2221.8,0.13333808]
["bitfinex-derivatives","ETHF0:USTF0",1625375701189,2.20527,2222.1,2221.9,16.212065]
["bitfinex-derivatives","ETHF0:USTF0",1625375701788,2.20527,2222.1,2221.8,16.317911]
["bitfinex-derivatives","ETHF0:USTF0",1625375702388,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375702689,2.20527,2222.1,2222.0,18.574728]
["bitfinex-derivatives","ETHF0:USTF0",1625375703692,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375711539,2.20527,2222.1,2222.0,2.33861013]
["bitfinex-derivatives","ETHF0:USTF0",1625375715398,54.1135,2222.7,2222.0,0.13334013]
["bitfinex-derivatives","ETHF0:USTF0",1625375716450,2.20527,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375718469,4.41054,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375718768,7.78364,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375726853,55.9735,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375727100,55.9735,2222.3,2222.2,2.33860796]
["bitfinex-derivatives","ETHF0:USTF0",1625375727755,7.78364,2222.4,2222.2,2.33860796]
["bitfinex-derivatives","ETHF0:USTF0",1625375727855,4.41054,2222.4,2222.2,2.33860796]
["bitfinex-derivatives","ETHF0:USTF0",1625375728216,4.41054,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375728606,4.41054,2222.4,2222.3,0.1333401]
["bitfinex-derivatives","ETHF0:USTF0",1625375733246,60.84794,2222.4,2222.3,0.1333401]
["bitfinex-derivatives","ETHF0:USTF0",1625375733594,4.41054,2222.4,2222.3,0.1333401]
["bitfinex-derivatives","ETHF0:USTF0",1625375735524,60.96024,2222.4,2222.3,0.1333401]
["bitfinex-derivatives","ETHF0:USTF0",1625375736170,60.96024,2222.4,2222.3,1.46284197]
["bitfinex-derivatives","ETHF0:USTF0",1625375736825,4.41054,2222.4,2222.3,1.46284197]
["bitfinex-derivatives","ETHF0:USTF0",1625375740640,59.54234,2222.4,2222.3,1.46284197]
["bitfinex-derivatives","ETHF0:USTF0",1625375742246,4.41054,2222.4,2222.3,1.46284197]
["bitfinex-derivatives","ETHF0:USTF0",1625375743401,58.88054,2222.4,2222.3,1.46284197]
["bitfinex-derivatives","ETHF0:USTF0",1625375743802,58.88054,2222.4,2222.3,1.32950187]
["bitfinex-derivatives","ETHF0:USTF0",1625375744153,58.88054,2222.4,2222.3,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625375744253,58.88054,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375744254,58.88054,2222.4,2222.0,1.32956971]
["bitfinex-derivatives","ETHF0:USTF0",1625375744354,63.88054,2222.4,2222.0,1.32956971]
["bitfinex-derivatives","ETHF0:USTF0",1625375744603,2.20527,2222.1,2222.0,1.32956971]
["bitfinex-derivatives","ETHF0:USTF0",1625375744702,49.66517,2222.1,2221.5,1.32979419]
["bitfinex-derivatives","ETHF0:USTF0",1625375745153,49.66517,2222.1,2221.6,0.13337075]
["bitfinex-derivatives","ETHF0:USTF0",1625375745654,41.7736,2221.7,2221.6,0.13337075]
["bitfinex-derivatives","ETHF0:USTF0",1625375745752,44.2825,2221.7,2221.6,0.13337075]
["bitfinex-derivatives","ETHF0:USTF0",1625375746603,46.48777,2221.7,2221.6,0.13337075]
["bitfinex-derivatives","ETHF0:USTF0",1625375755151,46.48777,2221.7,2221.5,0.13337139]
["bitfinex-derivatives","ETHF0:USTF0",1625375755952,46.48777,2221.7,2221.4,1.46234791]
["bitfinex-derivatives","ETHF0:USTF0",1625375756303,46.48777,2221.7,2221.5,0.13337525]
["bitfinex-derivatives","ETHF0:USTF0",1625375756811,2.20527,2221.6,2221.5,0.13337525]
["bitfinex-derivatives","ETHF0:USTF0",1625375757364,2.20527,2221.6,2221.4,0.13337627]
["bitfinex-derivatives","ETHF0:USTF0",1625375757463,47.0504,2221.5,2221.4,0.13337627]
["bitfinex-derivatives","ETHF0:USTF0",1625375764836,47.0504,2221.5,2221.3,0.80026238]
["bitfinex-derivatives","ETHF0:USTF0",1625375766489,47.0504,2221.5,2221.3,2.1287084]
["bitfinex-derivatives","ETHF0:USTF0",1625375766738,47.0504,2221.5,2221.3,0.80026238]
["bitfinex-derivatives","ETHF0:USTF0",1625375766838,2.20527,2221.4,2221.3,0.80026238]
["bitfinex-derivatives","ETHF0:USTF0",1625375767890,58.19827,2221.4,2221.3,0.80026238]
["bitfinex-derivatives","ETHF0:USTF0",1625375768090,58.19827,2221.4,2221.3,2.12859112]
["bitfinex-derivatives","ETHF0:USTF0",1625375768790,58.19827,2221.4,2221.3,0.80026238]
["bitfinex-derivatives","ETHF0:USTF0",1625375771155,58.19827,2221.4,2221.3,0.13337706]
["bitfinex-derivatives","ETHF0:USTF0",1625375776582,2.20527,2221.4,2221.3,0.13337706]
["bitfinex-derivatives","ETHF0:USTF0",1625375777134,53.57447,2221.4,2221.3,0.13337706]
["bitfinex-derivatives","ETHF0:USTF0",1625375779340,56.56547,2221.4,2221.3,0.13337706]
["bitfinex-derivatives","ETHF0:USTF0",1625375784661,5.19627,2221.4,2221.3,0.13337706]
["bitfinex-derivatives","ETHF0:USTF0",1625375784761,2.20527,2221.4,2221.3,0.13337706]
["bitfinex-derivatives","ETHF0:USTF0",1625375785265,47.68127,2221.4,2221.3,0.13337706]
["bitfinex-derivatives","ETHF0:USTF0",1625375789532,2.20527,2221.4,2221.3,0.13337706]
["bitfinex-derivatives","ETHF0:USTF0",1625375790840,54.66167,2221.4,2221.3,0.13337706]
["bitfinex-derivatives","ETHF0:USTF0",1625375797378,54.66167,2221.4,2220.9,0.13341617]
["bitfinex-derivatives","ETHF0:USTF0",1625375797777,54.66167,2221.4,2220.6,0.80050264]
["bitfinex-derivatives","ETHF0:USTF0",1625375797978,39.6736,2220.7,2220.6,0.80050264]
["bitfinex-derivatives","ETHF0:USTF0",1625375798081,43.1314,2220.7,2220.6,0.80050264]
["bitfinex-derivatives","ETHF0:USTF0",1625375798479,43.1314,2220.7,2220.5,0.80056608]
["bitfinex-derivatives","ETHF0:USTF0",1625375799231,4.41054,2220.6,2220.5,0.13342768]
["bitfinex-derivatives","ETHF0:USTF0",1625375799632,4.41054,2220.6,2220.5,0.80058291]
["bitfinex-derivatives","ETHF0:USTF0",1625375801135,4.41054,2220.6,2220.5,0.13342768]
["bitfinex-derivatives","ETHF0:USTF0",1625375803740,7.08854,2220.6,2220.5,0.13342768]
["bitfinex-derivatives","ETHF0:USTF0",1625375805194,44.90964,2220.6,2220.5,0.13342768]
["bitfinex-derivatives","ETHF0:USTF0",1625375805793,44.90964,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375806399,44.90964,2220.6,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375806901,44.90964,2220.6,2220.1,0.13345357]
["bitfinex-derivatives","ETHF0:USTF0",1625375807013,41.2687,2220.2,2220.1,0.13345357]
["bitfinex-derivatives","ETHF0:USTF0",1625375807320,2.20527,2220.2,2220.1,0.13345357]
["bitfinex-derivatives","ETHF0:USTF0",1625375807631,2.20527,2220.2,2219.8,0.80073745]
["bitfinex-derivatives","ETHF0:USTF0",1625375807981,2.20527,2220.2,2219.6,0.80074864]
["bitfinex-derivatives","ETHF0:USTF0",1625375808084,2.20527,2220.2,2220.1,46.1458]
["bitfinex-derivatives","ETHF0:USTF0",1625375808182,2.20527,2220.2,2220.1,48.7479]
["bitfinex-derivatives","ETHF0:USTF0",1625375808484,2.20527,2220.2,2220.1,48.88135305]
["bitfinex-derivatives","ETHF0:USTF0",1625375808785,2.20527,2220.2,2220.1,2.73555305]
["bitfinex-derivatives","ETHF0:USTF0",1625375809384,2.20527,2220.2,2220.1,0.13345305]
["bitfinex-derivatives","ETHF0:USTF0",1625375817738,4.66727,2220.2,2220.1,0.13345305]
["bitfinex-derivatives","ETHF0:USTF0",1625375820393,4.66727,2220.2,2219.9,0.8006599]
["bitfinex-derivatives","ETHF0:USTF0",1625375820794,4.66727,2220.2,2219.8,0.80068969]
["bitfinex-derivatives","ETHF0:USTF0",1625375821057,48.7054,2220.1,2219.8,0.80068969]
["bitfinex-derivatives","ETHF0:USTF0",1625375821144,4.66727,2220.2,2219.8,0.80068969]
["bitfinex-derivatives","ETHF0:USTF0",1625375821396,2.20527,2219.9,2219.8,0.80068969]
["bitfinex-derivatives","ETHF0:USTF0",1625375821597,2.20527,2219.9,2219.6,1.32554797]
["bitfinex-derivatives","ETHF0:USTF0",1625375822098,2.20527,2219.9,2219.7,0.13345137]
["bitfinex-derivatives","ETHF0:USTF0",1625375822800,2.20527,2219.9,2219.6,1.45923265]
["bitfinex-derivatives","ETHF0:USTF0",1625375823150,2.20527,2219.9,2219.7,0.13345183]
["bitfinex-derivatives","ETHF0:USTF0",1625375823454,2.20527,2219.8,2219.7,0.13345183]
["bitfinex-derivatives","ETHF0:USTF0",1625375825961,2.20527,2219.8,2219.6,0.13345132]
["bitfinex-derivatives","ETHF0:USTF0",1625375826613,2.20527,2219.8,2219.6,52.07315132]
["bitfinex-derivatives","ETHF0:USTF0",1625375826714,2.20527,2219.8,2219.6,53.39895099]
["bitfinex-derivatives","ETHF0:USTF0",1625375827066,2.20527,2219.8,2219.7,0.1334505]
["bitfinex-derivatives","ETHF0:USTF0",1625375832039,2.20527,2219.8,2219.7,39.4269505]
["bitfinex-derivatives","ETHF0:USTF0",1625375832136,1.0,2221.2,2219.7,43.1208505]
["bitfinex-derivatives","ETHF0:USTF0",1625375832236,14.1749,2221.3,2219.7,43.1208505]
["bitfinex-derivatives","ETHF0:USTF0",1625375832333,14.1749,2221.3,2219.7,43.78812509]
["bitfinex-derivatives","ETHF0:USTF0",1625375832483,14.1749,2221.3,2219.9,1.32637094]
["bitfinex-derivatives","ETHF0:USTF0",1625375832785,14.1749,2221.3,2220.0,16.340218]
["bitfinex-derivatives","ETHF0:USTF0",1625375832886,14.1749,2221.3,2220.7,39.2829]
["bitfinex-derivatives","ETHF0:USTF0",1625375833186,5.0,2221.6,2220.7,39.2829]
["bitfinex-derivatives","ETHF0:USTF0",1625375833383,1.31712178,2221.7,2220.7,39.2829]
["bitfinex-derivatives","ETHF0:USTF0",1625375833488,4.41054,2220.8,2220.7,39.2829]
["bitfinex-derivatives","ETHF0:USTF0",1625375834342,4.41054,2220.8,2220.6,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1625375834691,4.41054,2220.8,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375834891,4.41054,2220.8,2220.4,46.98957]
["bitfinex-derivatives","ETHF0:USTF0",1625375835493,2.20527,2220.5,2220.4,46.98957]
["bitfinex-derivatives","ETHF0:USTF0",1625375835695,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375837507,2.20527,2220.8,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375837606,1.0,2221.5,2220.4,4.69187]
["bitfinex-derivatives","ETHF0:USTF0",1625375837705,1.31809583,2221.6,2220.4,4.69187]
["bitfinex-derivatives","ETHF0:USTF0",1625375837807,1.31960989,2221.7,2220.5,0.13343187]
["bitfinex-derivatives","ETHF0:USTF0",1625375838108,1.31960989,2221.7,2220.8,47.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625375838208,1.32037836,2221.9,2220.8,47.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625375838913,1.32037836,2221.9,2220.4,6.018603]
["bitfinex-derivatives","ETHF0:USTF0",1625375839115,62.71820264,2222.0,2220.4,6.018603]
["bitfinex-derivatives","ETHF0:USTF0",1625375839264,62.71820264,2222.0,2220.5,0.1334238]
["bitfinex-derivatives","ETHF0:USTF0",1625375839464,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375840265,2.20527,2221.0,2220.9,49.72317]
["bitfinex-derivatives","ETHF0:USTF0",1625375841021,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375841470,4.41054,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375844641,4.41054,2221.0,2220.5,1.32716577]
["bitfinex-derivatives","ETHF0:USTF0",1625375844739,7.71414,2221.0,2220.4,3.53242429]
["bitfinex-derivatives","ETHF0:USTF0",1625375844991,7.71414,2221.0,2220.5,0.13342214]
["bitfinex-derivatives","ETHF0:USTF0",1625375845494,2.20527,2220.6,2220.5,0.13342214]
["bitfinex-derivatives","ETHF0:USTF0",1625375845751,2.20527,2220.6,2220.4,5.73769429]
["bitfinex-derivatives","ETHF0:USTF0",1625375846050,2.20527,2220.6,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625375846153,2.20527,2220.6,2220.5,0.13342789]
["bitfinex-derivatives","ETHF0:USTF0",1625375846502,2.20527,2220.6,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625375847557,4.41054,2220.6,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625375847658,55.9982,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375847757,59.2707,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375848559,3.2725,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375849208,3.2725,2220.5,2219.9,1.32755284]
["bitfinex-derivatives","ETHF0:USTF0",1625375849507,3.2725,2220.5,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375851512,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375852463,5.91847,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375862721,5.91847,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375863578,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375864279,2.20527,2220.0,2219.8,1.32759057]
["bitfinex-derivatives","ETHF0:USTF0",1625375865230,2.20527,2220.0,2219.7,1.32820654]
["bitfinex-derivatives","ETHF0:USTF0",1625375865633,2.20527,2219.8,2219.7,1.32820654]
["bitfinex-derivatives","ETHF0:USTF0",1625375866233,2.20527,2219.8,2219.7,1.46166701]
["bitfinex-derivatives","ETHF0:USTF0",1625375869979,2.20527,2219.8,2219.7,1.32820654]
["bitfinex-derivatives","ETHF0:USTF0",1625375871793,2.20527,2219.8,2219.7,1.46167204]
["bitfinex-derivatives","ETHF0:USTF0",1625375872548,2.20527,2219.8,2219.7,1.32820654]
["bitfinex-derivatives","ETHF0:USTF0",1625375873099,2.20527,2219.8,2219.6,3.53399991]
["bitfinex-derivatives","ETHF0:USTF0",1625375874752,2.20527,2219.8,2219.7,1.32886134]
["bitfinex-derivatives","ETHF0:USTF0",1625375874852,2.20527,2219.8,2219.7,51.31966134]
["bitfinex-derivatives","ETHF0:USTF0",1625375875755,2.20527,2219.8,2219.7,1.32886134]
["bitfinex-derivatives","ETHF0:USTF0",1625375877760,2.20527,2219.8,2219.7,1.46233419]
["bitfinex-derivatives","ETHF0:USTF0",1625375878467,2.20527,2219.8,2219.7,1.32886134]
["bitfinex-derivatives","ETHF0:USTF0",1625375879463,2.20527,2219.8,2219.6,3.53450897]
["bitfinex-derivatives","ETHF0:USTF0",1625375880715,2.20527,2219.8,2219.7,55.4563]
["bitfinex-derivatives","ETHF0:USTF0",1625375881114,2.20527,2219.8,2219.7,56.78583713]
["bitfinex-derivatives","ETHF0:USTF0",1625375881914,2.20527,2219.8,2219.7,1.32953713]
["bitfinex-derivatives","ETHF0:USTF0",1625375882963,2.20527,2219.8,2219.7,1.46301328]
["bitfinex-derivatives","ETHF0:USTF0",1625375886596,2.20527,2219.8,2219.7,53.50851328]
["bitfinex-derivatives","ETHF0:USTF0",1625375886699,2.20527,2219.8,2219.7,1.46301328]
["bitfinex-derivatives","ETHF0:USTF0",1625375886851,2.20527,2219.8,2219.7,1.99625019]
["bitfinex-derivatives","ETHF0:USTF0",1625375887153,2.20527,2219.8,2219.7,0.13347615]
["bitfinex-derivatives","ETHF0:USTF0",1625375887502,5.38957,2219.8,2219.7,1.46396429]
["bitfinex-derivatives","ETHF0:USTF0",1625375888252,5.38957,2219.8,2219.7,0.13347615]
["bitfinex-derivatives","ETHF0:USTF0",1625375889104,5.38957,2219.8,2219.7,1.46392469]
["bitfinex-derivatives","ETHF0:USTF0",1625375893663,5.38957,2219.8,2219.7,45.63412469]
["bitfinex-derivatives","ETHF0:USTF0",1625375893762,2.20527,2219.8,2219.7,45.63412469]
["bitfinex-derivatives","ETHF0:USTF0",1625375894213,2.20527,2219.8,2219.7,1.46392469]
["bitfinex-derivatives","ETHF0:USTF0",1625375894868,52.09257,2219.8,2219.7,1.46392469]
["bitfinex-derivatives","ETHF0:USTF0",1625375895119,54.96487,2219.8,2219.5,2.66038985]
["bitfinex-derivatives","ETHF0:USTF0",1625375895218,59.96487,2219.8,2219.5,2.66038985]
["bitfinex-derivatives","ETHF0:USTF0",1625375895522,54.96487,2219.8,2218.8,2.66119252]
["bitfinex-derivatives","ETHF0:USTF0",1625375895618,42.0075,2218.9,2218.8,2.66119252]
["bitfinex-derivatives","ETHF0:USTF0",1625375895819,46.41804,2218.9,2218.8,2.66119252]
["bitfinex-derivatives","ETHF0:USTF0",1625375896019,46.41804,2218.9,2218.7,2.661301]
["bitfinex-derivatives","ETHF0:USTF0",1625375896572,46.41804,2218.9,2218.8,3.32878345]
["bitfinex-derivatives","ETHF0:USTF0",1625375896671,4.41054,2218.9,2218.8,3.32878345]
["bitfinex-derivatives","ETHF0:USTF0",1625375897172,4.41054,2218.9,2218.8,0.66757084]
["bitfinex-derivatives","ETHF0:USTF0",1625375897322,4.41054,2218.9,2218.6,5.66484639]
["bitfinex-derivatives","ETHF0:USTF0",1625375898022,4.41054,2218.9,2218.7,2.66010281]
["bitfinex-derivatives","ETHF0:USTF0",1625375899228,4.41054,2218.9,2218.6,4.86430714]
["bitfinex-derivatives","ETHF0:USTF0",1625375899536,4.41054,2218.9,2218.7,0.66756091]
["bitfinex-derivatives","ETHF0:USTF0",1625375899636,4.41054,2218.9,2218.8,2.65894005]
["bitfinex-derivatives","ETHF0:USTF0",1625375899735,4.41054,2218.9,2218.8,57.64624005]
["bitfinex-derivatives","ETHF0:USTF0",1625375900791,4.41054,2218.9,2218.8,2.65894005]
["bitfinex-derivatives","ETHF0:USTF0",1625375901393,4.41054,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375901494,6.88454,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375902653,55.7112,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375902953,6.88454,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375903710,48.334,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375904158,6.88454,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375907171,4.41054,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375912177,53.07574,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375914382,4.41054,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375916909,38.8047,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375918216,38.8047,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375918317,38.8047,2218.8,2217.9,2.65333784]
["bitfinex-derivatives","ETHF0:USTF0",1625375918417,39.712,2218.8,2217.9,2.65333784]
["bitfinex-derivatives","ETHF0:USTF0",1625375918618,39.712,2218.8,2217.6,2.6529428]
["bitfinex-derivatives","ETHF0:USTF0",1625375918819,48.805,2217.7,2217.6,2.6529428]
["bitfinex-derivatives","ETHF0:USTF0",1625375918918,48.805,2217.7,2217.6,2.84318707]
["bitfinex-derivatives","ETHF0:USTF0",1625375919120,3.2902,2217.8,2217.6,2.84318707]
["bitfinex-derivatives","ETHF0:USTF0",1625375919319,3.2902,2217.8,2217.6,0.32380752]
["bitfinex-derivatives","ETHF0:USTF0",1625375919523,3.2902,2217.8,2217.7,16.291093]
["bitfinex-derivatives","ETHF0:USTF0",1625375919871,7.70074,2217.8,2217.7,18.496363]
["bitfinex-derivatives","ETHF0:USTF0",1625375919974,7.70074,2217.8,2217.7,2.39550732]
["bitfinex-derivatives","ETHF0:USTF0",1625375920071,4.41054,2217.8,2217.7,2.52906453]
["bitfinex-derivatives","ETHF0:USTF0",1625375920276,1.0,2218.7,2217.7,21.62042153]
["bitfinex-derivatives","ETHF0:USTF0",1625375920376,14.5644,2219.4,2217.7,21.62042153]
["bitfinex-derivatives","ETHF0:USTF0",1625375920475,1.0,2219.3,2217.8,0.19020954]
["bitfinex-derivatives","ETHF0:USTF0",1625375920577,14.5644,2219.4,2217.8,0.19020954]
["bitfinex-derivatives","ETHF0:USTF0",1625375920676,14.5644,2219.4,2217.8,2.84282903]
["bitfinex-derivatives","ETHF0:USTF0",1625375920775,14.5644,2219.4,2217.9,16.55466404]
["bitfinex-derivatives","ETHF0:USTF0",1625375920874,14.5644,2219.4,2217.9,21.50385116]
["bitfinex-derivatives","ETHF0:USTF0",1625375921076,14.5644,2219.4,2218.0,2.84218561]
["bitfinex-derivatives","ETHF0:USTF0",1625375921174,14.5644,2219.4,2218.0,2.97572029]
["bitfinex-derivatives","ETHF0:USTF0",1625375921377,14.5644,2219.4,2218.1,72.95266896]
["bitfinex-derivatives","ETHF0:USTF0",1625375921524,14.5644,2219.4,2218.1,73.08620025]
["bitfinex-derivatives","ETHF0:USTF0",1625375921629,14.5644,2219.4,2218.1,75.7381123]
["bitfinex-derivatives","ETHF0:USTF0",1625375921729,14.5644,2219.4,2218.2,0.19017552]
["bitfinex-derivatives","ETHF0:USTF0",1625375921830,14.5644,2219.4,2218.2,3.09037552]
["bitfinex-derivatives","ETHF0:USTF0",1625375921932,2.20527,2218.8,2218.7,5.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625375923937,4.41054,2218.8,2218.7,5.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625375925447,4.41054,2218.8,2218.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1625375925548,4.41054,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375926198,4.41054,2218.8,2218.6,16.335075]
["bitfinex-derivatives","ETHF0:USTF0",1625375930922,45.06634,2218.8,2218.6,16.335075]
["bitfinex-derivatives","ETHF0:USTF0",1625375931621,4.41054,2218.8,2218.6,16.335075]
["bitfinex-derivatives","ETHF0:USTF0",1625375937960,4.41054,2218.8,2218.7,0.19040824]
["bitfinex-derivatives","ETHF0:USTF0",1625375938055,1.0,2219.8,2218.7,0.32393328]
["bitfinex-derivatives","ETHF0:USTF0",1625375938158,15.0176,2220.2,2218.7,0.32393328]
["bitfinex-derivatives","ETHF0:USTF0",1625375938259,15.0176,2220.2,2218.8,0.19039768]
["bitfinex-derivatives","ETHF0:USTF0",1625375938357,15.0176,2220.2,2218.8,0.32390918]
["bitfinex-derivatives","ETHF0:USTF0",1625375938458,15.0176,2220.2,2218.8,0.1335115]
["bitfinex-derivatives","ETHF0:USTF0",1625375938559,15.0176,2220.2,2218.9,16.458098]
["bitfinex-derivatives","ETHF0:USTF0",1625375938656,15.0176,2220.2,2218.9,63.470098]
["bitfinex-derivatives","ETHF0:USTF0",1625375939108,15.0176,2220.2,2219.0,0.13350742]
["bitfinex-derivatives","ETHF0:USTF0",1625375939409,15.0176,2220.2,2219.1,16.411351]
["bitfinex-derivatives","ETHF0:USTF0",1625375939510,15.0176,2220.2,2219.1,18.935851]
["bitfinex-derivatives","ETHF0:USTF0",1625375940062,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375942020,4.41054,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375947095,4.41054,2219.7,2219.6,5.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625375947899,2.20527,2219.7,2219.6,5.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625375947997,1.0,2220.6,2219.6,5.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625375948099,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375948197,2.20527,2220.2,2220.1,5.54697]
["bitfinex-derivatives","ETHF0:USTF0",1625375950059,4.41054,2220.2,2220.1,5.54697]
["bitfinex-derivatives","ETHF0:USTF0",1625375953070,47.21044,2220.2,2220.1,5.54697]
["bitfinex-derivatives","ETHF0:USTF0",1625375953170,4.41054,2220.2,2220.1,5.54697]
["bitfinex-derivatives","ETHF0:USTF0",1625375956128,4.41054,2220.2,2220.1,7.75224]
["bitfinex-derivatives","ETHF0:USTF0",1625375961007,0.8947,2220.9,2220.1,7.75224]
["bitfinex-derivatives","ETHF0:USTF0",1625375961106,2.64763506,2221.0,2220.1,7.75224]
["bitfinex-derivatives","ETHF0:USTF0",1625375962212,2.64763506,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375962213,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375964214,4.41054,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375965728,54.70174,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375973556,4.41054,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375974147,55.21494,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375976063,4.41054,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375976164,4.41054,2220.8,2220.7,5.88037]
["bitfinex-derivatives","ETHF0:USTF0",1625375980032,2.20527,2220.8,2220.7,5.88037]
["bitfinex-derivatives","ETHF0:USTF0",1625375980435,2.20527,2220.8,2220.7,8.08564]
["bitfinex-derivatives","ETHF0:USTF0",1625375982191,7e-05,2220.8,2220.7,8.08564]
["bitfinex-derivatives","ETHF0:USTF0",1625375982294,2.20527,2221.2,2220.7,8.08564]
["bitfinex-derivatives","ETHF0:USTF0",1625375982395,2.20527,2221.2,2220.7,24.349188]
["bitfinex-derivatives","ETHF0:USTF0",1625375982492,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375990621,2.20527,2221.2,2220.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625375990723,4.97977,2221.2,2219.8,2.65248025]
["bitfinex-derivatives","ETHF0:USTF0",1625375990826,4.97977,2221.2,2219.7,3.6526788]
["bitfinex-derivatives","ETHF0:USTF0",1625375990926,4.97977,2221.2,2219.7,2.6526788]
["bitfinex-derivatives","ETHF0:USTF0",1625375991226,4.97977,2221.2,2219.5,14.3731]
["bitfinex-derivatives","ETHF0:USTF0",1625375991320,55.2259,2220.4,2219.5,14.3731]
["bitfinex-derivatives","ETHF0:USTF0",1625375991420,58.5435,2220.4,2219.5,14.3731]
["bitfinex-derivatives","ETHF0:USTF0",1625375991871,58.5435,2220.4,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625375991970,58.5435,2220.4,2219.5,14.3731]
["bitfinex-derivatives","ETHF0:USTF0",1625375992172,58.5435,2220.4,2219.7,16.234427]
["bitfinex-derivatives","ETHF0:USTF0",1625375992375,3.3176,2220.4,2219.7,16.234427]
["bitfinex-derivatives","ETHF0:USTF0",1625375992472,2.20527,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375994537,4.41054,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375994738,49.16054,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375994939,4.41054,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375995291,0.8908,2221.0,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375995388,2.7745,2221.2,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375995492,54.8029,2221.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375996541,2.20527,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625375998496,4.41054,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376007692,50.49524,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376008746,4.41054,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376009698,42.47564,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376009798,4.41054,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376009949,58.0565,2221.4,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376010048,54.8029,2221.4,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376010553,39.6848,2220.8,2219.9,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1625376011254,39.6848,2220.8,2219.6,17.79137285]
["bitfinex-derivatives","ETHF0:USTF0",1625376011255,39.6848,2220.8,2220.0,0.13345979]
["bitfinex-derivatives","ETHF0:USTF0",1625376011353,39.6848,2220.8,2220.0,16.42123679]
["bitfinex-derivatives","ETHF0:USTF0",1625376011555,39.6848,2220.8,2219.7,17.15761542]
["bitfinex-derivatives","ETHF0:USTF0",1625376011755,2.20527,2221.2,2219.7,17.15761542]
["bitfinex-derivatives","ETHF0:USTF0",1625376011855,2.20527,2221.2,2220.1,16.393687]
["bitfinex-derivatives","ETHF0:USTF0",1625376012156,2.20527,2221.2,2219.9,16.468715]
["bitfinex-derivatives","ETHF0:USTF0",1625376012459,2.20527,2221.2,2219.6,17.79137285]
["bitfinex-derivatives","ETHF0:USTF0",1625376012559,2.20527,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376023544,2.6496534,2221.5,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376024098,54.1364,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376029335,56.6217,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376030336,2.4853,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376033061,50.3914,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376035174,2.4853,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376035274,4.85769017,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376035781,2.20527,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376036681,57.41617,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376036785,2.20527,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376037835,44.219,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376039292,2.20527,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376039946,41.09487,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376050549,46.9695,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376053554,41.09487,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376055005,51.3302,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376055606,41.09487,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376059464,51.7964,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376059566,41.09487,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376064448,53.8728,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376064850,41.09487,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376064947,2.20527,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376065656,2.64847783,2221.4,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376066156,2.65442869,2221.6,2221.2,0.13342466]
["bitfinex-derivatives","ETHF0:USTF0",1625376066259,2.65442869,2221.6,2221.2,3.46972466]
["bitfinex-derivatives","ETHF0:USTF0",1625376066459,2.65442869,2221.6,2221.5,49.5292]
["bitfinex-derivatives","ETHF0:USTF0",1625376066556,2.65442869,2221.6,2221.2,4.13680237]
["bitfinex-derivatives","ETHF0:USTF0",1625376066758,2.65617904,2222.0,2221.2,4.13680237]
["bitfinex-derivatives","ETHF0:USTF0",1625376066856,2.65617904,2222.0,2221.3,0.13341452]
["bitfinex-derivatives","ETHF0:USTF0",1625376067057,2.65617904,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376068362,49.43377904,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376069820,46.7776,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376070875,7.06577954,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376070876,4.41054,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376070974,4.41054,2222.1,2221.9,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625376071775,44.6104,2222.0,2221.9,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625376071883,4.41054,2222.1,2221.9,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625376072386,44.6124,2222.0,2221.9,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625376072938,4.41054,2222.1,2221.9,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625376078008,1.85541542,2222.5,2221.9,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625376078459,1.85662857,2222.8,2221.9,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625376078556,1.85662857,2222.8,2222.0,16.402773]
["bitfinex-derivatives","ETHF0:USTF0",1625376078655,0.8719551,2222.9,2222.0,16.402773]
["bitfinex-derivatives","ETHF0:USTF0",1625376078757,4.759,2223.0,2222.0,16.53613926]
["bitfinex-derivatives","ETHF0:USTF0",1625376078860,2.65330872,2223.2,2222.0,16.53613926]
["bitfinex-derivatives","ETHF0:USTF0",1625376079058,2.65330872,2223.2,2223.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376079261,2.65330872,2223.2,2223.1,45.61064]
["bitfinex-derivatives","ETHF0:USTF0",1625376079460,3.45112758,2223.7,2223.1,45.61064]
["bitfinex-derivatives","ETHF0:USTF0",1625376080007,2.20527,2223.8,2223.1,45.61064]
["bitfinex-derivatives","ETHF0:USTF0",1625376081110,2.20527,2223.8,2223.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376082062,3.44521593,2224.2,2223.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376082712,3.44521593,2224.2,2223.7,59.34924]
["bitfinex-derivatives","ETHF0:USTF0",1625376082814,3.44521593,2224.2,2223.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376083117,5.65048593,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376083420,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376088039,2.20527,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376089195,2.20527,2224.7,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376091197,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376091802,2.20527,2224.7,2224.6,1.13862299]
["bitfinex-derivatives","ETHF0:USTF0",1625376105609,43.79617,2224.7,2224.6,1.13862299]
["bitfinex-derivatives","ETHF0:USTF0",1625376107415,46.00144,2224.7,2224.6,1.13862299]
["bitfinex-derivatives","ETHF0:USTF0",1625376107518,4.41054,2224.7,2224.6,1.13862299]
["bitfinex-derivatives","ETHF0:USTF0",1625376113322,53.56904,2224.7,2224.6,1.13862299]
["bitfinex-derivatives","ETHF0:USTF0",1625376114022,4.41054,2224.7,2224.6,1.13862299]
["bitfinex-derivatives","ETHF0:USTF0",1625376126921,4.759,2225.3,2224.6,1.13862299]
["bitfinex-derivatives","ETHF0:USTF0",1625376127472,6.96427,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376127573,6.96427,2225.3,2225.2,4.95237]
["bitfinex-derivatives","ETHF0:USTF0",1625376128575,2.20527,2225.3,2225.2,4.95237]
["bitfinex-derivatives","ETHF0:USTF0",1625376129476,4.41054,2225.3,2225.2,4.95237]
["bitfinex-derivatives","ETHF0:USTF0",1625376133799,0.9108,2225.8,2225.2,4.95237]
["bitfinex-derivatives","ETHF0:USTF0",1625376133892,4.759,2225.9,2225.2,4.95237]
["bitfinex-derivatives","ETHF0:USTF0",1625376134392,4.759,2225.9,2225.2,54.68647]
["bitfinex-derivatives","ETHF0:USTF0",1625376134692,4.759,2225.9,2225.2,4.95237]
["bitfinex-derivatives","ETHF0:USTF0",1625376134943,5.6601,2225.9,2225.2,4.95237]
["bitfinex-derivatives","ETHF0:USTF0",1625376135544,7.86537,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376135947,7.86537,2225.9,2225.8,1.13910366]
["bitfinex-derivatives","ETHF0:USTF0",1625376136063,62.24957,2225.9,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376136158,7.86537,2225.9,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376137158,7.86537,2225.9,2225.3,53.056]
["bitfinex-derivatives","ETHF0:USTF0",1625376137510,7.86537,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376139519,10.07064,2225.9,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376143885,52.4118,2225.7,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376144187,10.07064,2225.9,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376144942,5.31164,2225.9,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376146047,4.41054,2225.9,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376149924,4.41054,2225.9,2225.6,7.03594]
["bitfinex-derivatives","ETHF0:USTF0",1625376150022,4.41054,2225.9,2225.8,45.0974]
["bitfinex-derivatives","ETHF0:USTF0",1625376151229,4.759,2226.5,2225.8,45.0974]
["bitfinex-derivatives","ETHF0:USTF0",1625376151630,4.759,2226.5,2226.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376151930,1.31730924,2226.9,2226.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376152131,1.31730924,2226.9,2226.4,6.80644]
["bitfinex-derivatives","ETHF0:USTF0",1625376152583,2.20527,2227.0,2226.8,43.0438]
["bitfinex-derivatives","ETHF0:USTF0",1625376152984,3.52248058,2227.0,2226.8,41.97817809]
["bitfinex-derivatives","ETHF0:USTF0",1625376153082,3.52248058,2227.0,2226.4,6.80644]
["bitfinex-derivatives","ETHF0:USTF0",1625376153643,3.52248058,2227.0,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376153994,2.20527,2227.0,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376167712,2.20527,2227.0,2226.9,48.47874]
["bitfinex-derivatives","ETHF0:USTF0",1625376167815,2.20527,2227.0,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376168015,2.20527,2227.0,2226.9,3.34505254]
["bitfinex-derivatives","ETHF0:USTF0",1625376168016,3.52394426,2227.0,2226.9,3.34505254]
["bitfinex-derivatives","ETHF0:USTF0",1625376168264,2.20527,2227.0,2226.9,3.34505254]
["bitfinex-derivatives","ETHF0:USTF0",1625376174882,60.93237,2227.0,2226.9,3.34505254]
["bitfinex-derivatives","ETHF0:USTF0",1625376174988,60.93237,2227.0,2225.9,16.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625376175090,60.93237,2227.0,2224.8,16.349]
["bitfinex-derivatives","ETHF0:USTF0",1625376175184,1.0,2226.9,2224.8,16.349]
["bitfinex-derivatives","ETHF0:USTF0",1625376175683,1.0,2226.9,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376175784,5.46667,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376177647,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376178145,2.20527,2226.2,2226.1,58.17227]
["bitfinex-derivatives","ETHF0:USTF0",1625376178504,2.20527,2226.3,2226.1,58.17227]
["bitfinex-derivatives","ETHF0:USTF0",1625376179754,2.20527,2226.6,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376181716,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376185586,45.25257,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376185688,45.25257,2226.6,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376185787,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376186489,2.20527,2226.3,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376187841,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376197995,5.28077,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376198893,47.39037,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376199849,48.71011491,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376201002,48.71011491,2226.1,2224.7,15.4091]
["bitfinex-derivatives","ETHF0:USTF0",1625376201349,48.71011491,2226.1,2224.7,14.4091]
["bitfinex-derivatives","ETHF0:USTF0",1625376201900,2.20527,2225.3,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376206057,5.02597,2225.3,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376206606,5.02597,2225.3,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376207917,5.02597,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376208422,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376209933,4.41054,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376213037,4.41054,2225.3,2225.2,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625376213836,1.32241122,2225.9,2225.2,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625376213935,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376216993,2.20527,2225.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376217946,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376221566,2.20527,2225.6,2225.5,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1625376224073,2.20527,2225.6,2225.5,49.80737]
["bitfinex-derivatives","ETHF0:USTF0",1625376224180,2.20527,2225.6,2225.5,66.114383]
["bitfinex-derivatives","ETHF0:USTF0",1625376228088,1.32465338,2226.0,2225.5,66.114383]
["bitfinex-derivatives","ETHF0:USTF0",1625376228590,1.32462509,2226.1,2225.5,66.114383]
["bitfinex-derivatives","ETHF0:USTF0",1625376228941,1.32457653,2226.2,2225.5,66.114383]
["bitfinex-derivatives","ETHF0:USTF0",1625376229492,1.32486572,2226.1,2225.5,66.114383]
["bitfinex-derivatives","ETHF0:USTF0",1625376230044,1.32486572,2226.1,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376235303,1.32552958,2226.2,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376235952,1.3259196,2226.1,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376236555,1.3259196,2226.1,2226.0,47.60394]
["bitfinex-derivatives","ETHF0:USTF0",1625376237010,1.3259196,2226.1,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376237209,2.65183919,2226.3,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376238818,1.32616655,2226.1,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376238918,1.32616655,2226.1,2226.0,45.51784]
["bitfinex-derivatives","ETHF0:USTF0",1625376239219,2.65284663,2226.2,2226.0,45.51784]
["bitfinex-derivatives","ETHF0:USTF0",1625376239675,1.3264127,2226.1,2226.0,45.51784]
["bitfinex-derivatives","ETHF0:USTF0",1625376241027,1.3264127,2226.1,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376241378,2.6528254,2226.3,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376241879,2.6528254,2226.3,2226.1,53.9831]
["bitfinex-derivatives","ETHF0:USTF0",1625376242179,2.6528254,2226.3,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376242731,2.6528254,2226.3,2226.2,53.9806]
["bitfinex-derivatives","ETHF0:USTF0",1625376242832,2.6528254,2226.3,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376243333,2.6528254,2226.3,2226.1,43.5654]
["bitfinex-derivatives","ETHF0:USTF0",1625376243633,2.6528254,2226.3,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376244134,1.32636821,2226.1,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376245555,1.32636821,2226.1,2226.0,57.93504]
["bitfinex-derivatives","ETHF0:USTF0",1625376248413,1.32636821,2226.1,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376250014,1.32636821,2226.1,2226.0,59.81374]
["bitfinex-derivatives","ETHF0:USTF0",1625376250766,3.44739095,2226.5,2226.0,59.81374]
["bitfinex-derivatives","ETHF0:USTF0",1625376250767,1.32643526,2226.2,2226.0,59.81374]
["bitfinex-derivatives","ETHF0:USTF0",1625376251326,1.32642567,2226.1,2226.0,59.81374]
["bitfinex-derivatives","ETHF0:USTF0",1625376251875,1.32642567,2226.1,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376252431,1.32642567,2226.1,2226.0,52.11874]
["bitfinex-derivatives","ETHF0:USTF0",1625376252683,1.32640121,2226.2,2226.0,52.11874]
["bitfinex-derivatives","ETHF0:USTF0",1625376253387,1.32640121,2226.2,2226.0,55.57004]
["bitfinex-derivatives","ETHF0:USTF0",1625376253591,1.32637019,2226.3,2226.0,55.57004]
["bitfinex-derivatives","ETHF0:USTF0",1625376253951,1.32637019,2226.3,2226.1,16.200846]
["bitfinex-derivatives","ETHF0:USTF0",1625376255650,1.32621985,2226.4,2226.1,16.200846]
["bitfinex-derivatives","ETHF0:USTF0",1625376256303,1.32621985,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376256404,6.44954424,2227.0,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376256504,4.24427424,2227.0,2226.3,8.09557]
["bitfinex-derivatives","ETHF0:USTF0",1625376256603,4.24427424,2227.0,2226.3,24.309117]
["bitfinex-derivatives","ETHF0:USTF0",1625376256702,4.24427424,2227.0,2226.4,0.1331223]
["bitfinex-derivatives","ETHF0:USTF0",1625376256803,4.24427424,2227.0,2226.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376256904,4.24361387,2227.2,2226.6,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1625376257005,1.68345867,2226.7,2226.6,8.4555]
["bitfinex-derivatives","ETHF0:USTF0",1625376257105,1.58405867,2226.7,2226.6,8.4555]
["bitfinex-derivatives","ETHF0:USTF0",1625376257204,4.24361387,2227.2,2226.6,8.4555]
["bitfinex-derivatives","ETHF0:USTF0",1625376257307,4.23932848,2228.2,2226.6,24.819724]
["bitfinex-derivatives","ETHF0:USTF0",1625376257404,4.23932848,2228.2,2226.6,24.9528189]
["bitfinex-derivatives","ETHF0:USTF0",1625376257756,11.38295075,2228.7,2226.6,24.9528189]
["bitfinex-derivatives","ETHF0:USTF0",1625376257757,4.23901511,2228.3,2226.6,24.9528189]
["bitfinex-derivatives","ETHF0:USTF0",1625376257856,5.23901511,2228.3,2226.7,0.1330888]
["bitfinex-derivatives","ETHF0:USTF0",1625376258156,5.23901511,2228.3,2226.8,16.23804]
["bitfinex-derivatives","ETHF0:USTF0",1625376258256,1.0,2228.3,2227.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376258457,4.23877267,2228.4,2227.9,6.81074]
["bitfinex-derivatives","ETHF0:USTF0",1625376258556,4.23877267,2228.4,2227.9,22.965906]
["bitfinex-derivatives","ETHF0:USTF0",1625376258758,6.44387591,2228.6,2227.9,22.965906]
["bitfinex-derivatives","ETHF0:USTF0",1625376259259,1.85217198,2228.3,2227.9,22.965906]
["bitfinex-derivatives","ETHF0:USTF0",1625376259760,1.8520043,2228.4,2227.9,22.965906]
["bitfinex-derivatives","ETHF0:USTF0",1625376260165,1.8520043,2228.4,2227.9,23.874106]
["bitfinex-derivatives","ETHF0:USTF0",1625376260513,1.8520043,2228.4,2227.9,22.965906]
["bitfinex-derivatives","ETHF0:USTF0",1625376261165,2.20527,2228.6,2227.9,22.965906]
["bitfinex-derivatives","ETHF0:USTF0",1625376261416,1.85008955,2228.7,2227.9,22.965906]
["bitfinex-derivatives","ETHF0:USTF0",1625376261865,1.85008955,2228.7,2228.6,52.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625376262168,1.84983811,2229.0,2228.6,68.935383]
["bitfinex-derivatives","ETHF0:USTF0",1625376262266,1.84983811,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376262367,1.84983811,2229.0,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376262967,1.84763753,2229.3,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376263476,1.84755506,2229.2,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376263775,1.84755506,2229.2,2229.1,44.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625376263973,1.84755506,2229.2,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376264275,4.05282506,2229.2,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376264581,2.20527,2229.2,2228.9,49.11014]
["bitfinex-derivatives","ETHF0:USTF0",1625376266086,4.05096273,2229.5,2228.9,49.11014]
["bitfinex-derivatives","ETHF0:USTF0",1625376266340,4.05096273,2229.5,2229.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376266840,4.05096273,2229.5,2229.4,3.34617934]
["bitfinex-derivatives","ETHF0:USTF0",1625376267591,2.20527,2229.5,2229.4,3.34617934]
["bitfinex-derivatives","ETHF0:USTF0",1625376272959,2.20527,2229.8,2229.4,3.34617934]
["bitfinex-derivatives","ETHF0:USTF0",1625376273462,2.20527,2229.8,2229.5,16.148827]
["bitfinex-derivatives","ETHF0:USTF0",1625376273665,1.64288296,2229.9,2229.5,16.148827]
["bitfinex-derivatives","ETHF0:USTF0",1625376274368,1.64288296,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376274667,1.64288296,2229.9,2229.8,18.604491]
["bitfinex-derivatives","ETHF0:USTF0",1625376279376,1.64288296,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376279785,1.64288296,2229.9,2229.8,46.45507]
["bitfinex-derivatives","ETHF0:USTF0",1625376279983,1.64288296,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376280197,4.83618296,2229.9,2229.4,1.14090934]
["bitfinex-derivatives","ETHF0:USTF0",1625376280391,4.41054,2229.5,2229.4,1.14090934]
["bitfinex-derivatives","ETHF0:USTF0",1625376280492,2.20527,2229.5,2229.4,1.14090934]
["bitfinex-derivatives","ETHF0:USTF0",1625376283798,4.83618296,2229.9,2229.4,1.14090934]
["bitfinex-derivatives","ETHF0:USTF0",1625376284502,7.04145296,2229.9,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376285662,7.04145296,2229.9,2229.8,46.9513]
["bitfinex-derivatives","ETHF0:USTF0",1625376286513,7.04145296,2229.9,2229.8,49.15657]
["bitfinex-derivatives","ETHF0:USTF0",1625376287217,7.04145296,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376288093,4.83618296,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376294993,4.83618296,2229.9,2229.8,1.14118486]
["bitfinex-derivatives","ETHF0:USTF0",1625376295546,58.04798296,2229.9,2229.8,1.14118486]
["bitfinex-derivatives","ETHF0:USTF0",1625376295845,4.83618296,2229.9,2228.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376295950,4.83618296,2229.9,2228.4,14.3005]
["bitfinex-derivatives","ETHF0:USTF0",1625376296400,46.6851,2229.7,2228.4,14.3005]
["bitfinex-derivatives","ETHF0:USTF0",1625376296546,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376296647,5.89827,2229.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376297898,5.89827,2229.1,2228.9,39.0731]
["bitfinex-derivatives","ETHF0:USTF0",1625376298098,5.89827,2229.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376298599,2.20527,2228.9,2228.8,41.27837]
["bitfinex-derivatives","ETHF0:USTF0",1625376298998,2.20527,2229.1,2228.8,41.27837]
["bitfinex-derivatives","ETHF0:USTF0",1625376300600,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376310201,2.20527,2229.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376310300,2.20527,2229.1,2228.3,14.4936]
["bitfinex-derivatives","ETHF0:USTF0",1625376310600,2.20527,2229.1,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376310902,2.20527,2229.1,2228.7,48.7294]
["bitfinex-derivatives","ETHF0:USTF0",1625376312611,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376315622,2.20527,2229.1,2228.3,14.4936]
["bitfinex-derivatives","ETHF0:USTF0",1625376315723,4.83957,2229.1,2228.3,14.4936]
["bitfinex-derivatives","ETHF0:USTF0",1625376316225,44.1895,2229.0,2228.3,14.4936]
["bitfinex-derivatives","ETHF0:USTF0",1625376316626,4.41054,2228.4,2228.3,14.4936]
["bitfinex-derivatives","ETHF0:USTF0",1625376316726,4.41054,2228.4,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376316727,6.89674,2228.4,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376317576,6.89674,2228.4,2227.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376317677,6.89674,2228.4,2227.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376318078,4.41054,2228.4,2227.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376318336,4.41054,2228.4,2227.3,16.386584]
["bitfinex-derivatives","ETHF0:USTF0",1625376318433,4.41054,2228.4,2227.8,41.3088]
["bitfinex-derivatives","ETHF0:USTF0",1625376318628,2.20527,2227.9,2227.8,43.51407]
["bitfinex-derivatives","ETHF0:USTF0",1625376318978,2.20527,2227.9,2227.8,59.775104]
["bitfinex-derivatives","ETHF0:USTF0",1625376319732,2.20527,2228.4,2227.8,18.466304]
["bitfinex-derivatives","ETHF0:USTF0",1625376320650,2.20527,2227.9,2227.8,18.466304]
["bitfinex-derivatives","ETHF0:USTF0",1625376321705,2.20527,2228.4,2227.8,18.466304]
["bitfinex-derivatives","ETHF0:USTF0",1625376321805,2.20527,2228.4,2227.8,21.870104]
["bitfinex-derivatives","ETHF0:USTF0",1625376322705,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376323208,2.20527,2228.4,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376323807,2.20527,2228.4,2227.9,16.172119]
["bitfinex-derivatives","ETHF0:USTF0",1625376324710,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376325162,7e-05,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376325261,6.40188296,2229.9,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376325662,6.40188296,2229.9,2228.4,16.234742]
["bitfinex-derivatives","ETHF0:USTF0",1625376325761,6.40188296,2229.9,2228.8,50.3526]
["bitfinex-derivatives","ETHF0:USTF0",1625376326215,6.40188296,2229.9,2228.7,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1625376326664,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376328767,4.41054,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376329167,4.41054,2229.4,2229.3,1.140977]
["bitfinex-derivatives","ETHF0:USTF0",1625376329667,4.41054,2229.4,2228.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376329768,4.41054,2229.4,2227.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376329869,4.41054,2229.4,2227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376330681,2.20527,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376330877,5.59317,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376331531,39.62,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376331842,5.59317,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376332031,2.20527,2228.6,2228.4,5.55807]
["bitfinex-derivatives","ETHF0:USTF0",1625376332735,2.20527,2228.5,2228.4,5.55807]
["bitfinex-derivatives","ETHF0:USTF0",1625376334337,1.0,2229.4,2228.4,5.55807]
["bitfinex-derivatives","ETHF0:USTF0",1625376334435,1.84176335,2229.6,2228.4,5.55807]
["bitfinex-derivatives","ETHF0:USTF0",1625376334635,1.84193119,2229.7,2228.4,5.55807]
["bitfinex-derivatives","ETHF0:USTF0",1625376334736,1.84193119,2229.7,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376334737,2.20527,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376337093,2.20527,2229.6,2229.3,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625376338543,1.64288296,2229.9,2229.3,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625376338743,1.64288296,2229.9,2229.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376340805,3.84815296,2229.9,2229.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376340917,3.84815296,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376341767,3.84815296,2229.9,2228.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376341874,3.84815296,2229.9,2228.3,15.1744]
["bitfinex-derivatives","ETHF0:USTF0",1625376341969,1.84736047,2229.8,2228.3,15.1744]
["bitfinex-derivatives","ETHF0:USTF0",1625376342620,1.84741251,2229.7,2228.3,15.1744]
["bitfinex-derivatives","ETHF0:USTF0",1625376342826,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376342928,4.05496519,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376343226,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376343932,1.84960928,2229.6,2229.4,5.28547]
["bitfinex-derivatives","ETHF0:USTF0",1625376344131,1.64288296,2229.9,2229.4,58.62367]
["bitfinex-derivatives","ETHF0:USTF0",1625376344228,1.64288296,2229.9,2229.4,74.994831]
["bitfinex-derivatives","ETHF0:USTF0",1625376344528,1.8495306,2229.8,2229.4,74.994831]
["bitfinex-derivatives","ETHF0:USTF0",1625376344828,4.0548006,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376345386,2.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376348246,5.64681326,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376348997,5.64681326,2229.8,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376349299,2.20527,2229.8,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376349748,3.44206238,2229.7,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376350849,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376353055,2.20527,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376353155,4.74117,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376354305,2.20527,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376354611,1.85387774,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376354809,4.05914774,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376355558,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376356669,4.0591507,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376361295,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376361697,2.20527,2229.4,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376361796,2.20527,2229.4,2228.2,15.2193]
["bitfinex-derivatives","ETHF0:USTF0",1625376362202,1.85412504,2229.1,2228.2,15.2193]
["bitfinex-derivatives","ETHF0:USTF0",1625376362950,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376363350,1.85412504,2229.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376363650,1.85413819,2229.2,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376364603,1.85422888,2229.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376364902,1.85422888,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376368335,2.20527,2229.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376369090,2.20527,2229.2,2228.2,15.2193]
["bitfinex-derivatives","ETHF0:USTF0",1625376369188,9.14476746,2229.2,2228.2,15.2193]
["bitfinex-derivatives","ETHF0:USTF0",1625376369539,1.85509176,2228.9,2228.2,15.2193]
["bitfinex-derivatives","ETHF0:USTF0",1625376370344,1.85514817,2229.0,2228.2,15.2193]
["bitfinex-derivatives","ETHF0:USTF0",1625376370942,1.85514817,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376371042,2.20527,2229.2,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376371442,1.85505626,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376372699,1.85503119,2229.1,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376372805,1.85503119,2229.1,2228.9,4.57777]
["bitfinex-derivatives","ETHF0:USTF0",1625376372998,4.06030119,2229.1,2228.9,4.57777]
["bitfinex-derivatives","ETHF0:USTF0",1625376374152,4.06030119,2229.1,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376374604,1.85502948,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376374703,1.85502948,2229.0,2228.9,5.67357]
["bitfinex-derivatives","ETHF0:USTF0",1625376375003,4.06028587,2229.1,2228.9,5.67357]
["bitfinex-derivatives","ETHF0:USTF0",1625376375253,4.06028587,2229.1,2229.0,55.1815]
["bitfinex-derivatives","ETHF0:USTF0",1625376375354,4.06028587,2229.1,2229.0,71.354763]
["bitfinex-derivatives","ETHF0:USTF0",1625376375455,2.20527,2229.1,2229.0,71.354763]
["bitfinex-derivatives","ETHF0:USTF0",1625376376206,2.20527,2229.1,2229.0,16.173263]
["bitfinex-derivatives","ETHF0:USTF0",1625376376561,1.8548373,2229.4,2229.0,16.173263]
["bitfinex-derivatives","ETHF0:USTF0",1625376376963,1.8548373,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376380832,2.64995266,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376383343,2.64995659,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376383846,2.64995827,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376384447,2.20527,2229.8,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376384747,2.65013477,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376388460,3.4451752,2229.6,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376389010,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376389161,4.99127,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376390866,8.43679678,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376392121,4.99127,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376392672,57.93807,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376393272,61.3836106,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376393877,8.4368106,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376394235,4.99127,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376394991,8.43673201,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376396347,7.64145625,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376398803,4.99127,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376403716,4.99127,2229.4,2229.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625376403917,9.23200723,2229.4,2229.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625376404018,61.44640723,2229.4,2228.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376404119,61.44640723,2229.4,2228.2,15.2193]
["bitfinex-derivatives","ETHF0:USTF0",1625376404317,1.85537796,2228.8,2228.2,15.2193]
["bitfinex-derivatives","ETHF0:USTF0",1625376404821,5.53503496,2228.9,2228.2,15.2193]
["bitfinex-derivatives","ETHF0:USTF0",1625376405119,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376407173,4.41054,2228.5,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376408930,1.85642402,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376409028,4.41672402,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376409227,4.41672402,2228.3,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376409632,2.5603,2228.3,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376410033,1.85653316,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376410536,1.85594146,2228.1,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376411186,4.41054,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376412386,4.41054,2228.0,2227.9,47.05787]
["bitfinex-derivatives","ETHF0:USTF0",1625376413340,4.41054,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376418515,4.41054,2228.0,2227.9,55.44157]
["bitfinex-derivatives","ETHF0:USTF0",1625376420775,4.41054,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376425796,4.41054,2228.0,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376426305,4.41054,2228.0,2227.4,14.7783]
["bitfinex-derivatives","ETHF0:USTF0",1625376426414,4.41054,2228.0,2227.1,1.83404735]
["bitfinex-derivatives","ETHF0:USTF0",1625376426515,4.41054,2228.0,2226.9,1.83469088]
["bitfinex-derivatives","ETHF0:USTF0",1625376427015,4.41054,2228.0,2227.0,0.13304801]
["bitfinex-derivatives","ETHF0:USTF0",1625376427115,42.38294,2228.0,2227.0,0.13304801]
["bitfinex-derivatives","ETHF0:USTF0",1625376427365,4.41054,2228.0,2226.9,0.13305012]
["bitfinex-derivatives","ETHF0:USTF0",1625376427568,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376427668,5.70377,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376428119,5.70377,2227.2,2227.1,2.33832142]
["bitfinex-derivatives","ETHF0:USTF0",1625376429322,5.70377,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376429522,7.90904,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376432729,7.90904,2227.2,2227.1,57.91247]
["bitfinex-derivatives","ETHF0:USTF0",1625376433687,7.90904,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376437344,7.90904,2227.2,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376443721,4.41054,2227.2,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376444322,4.41054,2227.2,2227.0,16.325088]
["bitfinex-derivatives","ETHF0:USTF0",1625376444524,4.41054,2227.2,2227.0,19.065888]
["bitfinex-derivatives","ETHF0:USTF0",1625376444623,4.41054,2227.2,2227.0,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1625376448138,4.41054,2227.2,2227.1,52.2196]
["bitfinex-derivatives","ETHF0:USTF0",1625376448540,4.41054,2227.2,2227.0,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1625376448639,4.41054,2227.2,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376459442,4.41054,2227.2,2227.1,45.5949]
["bitfinex-derivatives","ETHF0:USTF0",1625376459990,4.41054,2227.2,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376463201,4.41054,2227.2,2227.0,50.1864]
["bitfinex-derivatives","ETHF0:USTF0",1625376465776,2.20527,2227.2,2227.0,50.1864]
["bitfinex-derivatives","ETHF0:USTF0",1625376466329,2.20527,2227.2,2227.0,53.841]
["bitfinex-derivatives","ETHF0:USTF0",1625376467082,2.20527,2227.2,2227.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625376468029,2.20527,2227.2,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376470034,2.20527,2227.2,2227.1,48.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625376470688,2.20527,2227.2,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376473793,2.20527,2227.2,2227.0,45.2936]
["bitfinex-derivatives","ETHF0:USTF0",1625376474849,2.20527,2227.2,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376476552,2.20527,2227.2,2226.9,59.64544]
["bitfinex-derivatives","ETHF0:USTF0",1625376479106,2.20527,2227.2,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376482126,2.20527,2227.2,2227.1,44.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625376484078,2.20527,2227.2,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376484628,2.20527,2227.2,2226.9,46.83604]
["bitfinex-derivatives","ETHF0:USTF0",1625376490110,2.20527,2227.2,2226.9,49.81174]
["bitfinex-derivatives","ETHF0:USTF0",1625376490460,2.20527,2227.2,2227.0,0.13305948]
["bitfinex-derivatives","ETHF0:USTF0",1625376492677,2.20527,2227.6,2227.0,0.13305948]
["bitfinex-derivatives","ETHF0:USTF0",1625376492778,1.85664395,2227.9,2227.0,0.79830391]
["bitfinex-derivatives","ETHF0:USTF0",1625376492977,1.85664395,2227.9,2227.1,16.193864]
["bitfinex-derivatives","ETHF0:USTF0",1625376493078,1.85664395,2227.9,2227.1,21.193864]
["bitfinex-derivatives","ETHF0:USTF0",1625376493278,1.85664395,2227.9,2227.8,56.3463]
["bitfinex-derivatives","ETHF0:USTF0",1625376493379,1.85664395,2227.9,2227.8,59.7841]
["bitfinex-derivatives","ETHF0:USTF0",1625376493480,1.85641093,2228.3,2227.8,59.7841]
["bitfinex-derivatives","ETHF0:USTF0",1625376493583,1.85641093,2228.3,2227.8,76.030646]
["bitfinex-derivatives","ETHF0:USTF0",1625376493879,3.4476203,2228.6,2227.8,76.030646]
["bitfinex-derivatives","ETHF0:USTF0",1625376493880,1.85628249,2228.5,2227.8,76.030646]
["bitfinex-derivatives","ETHF0:USTF0",1625376494081,1.85628249,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376494580,1.85628249,2228.5,2228.4,54.41827]
["bitfinex-derivatives","ETHF0:USTF0",1625376494680,4.06186778,2228.6,2228.4,54.41827]
["bitfinex-derivatives","ETHF0:USTF0",1625376494832,4.06186778,2228.6,2228.4,58.07157]
["bitfinex-derivatives","ETHF0:USTF0",1625376495436,2.20527,2228.6,2228.4,58.07157]
["bitfinex-derivatives","ETHF0:USTF0",1625376496083,4.41054,2228.6,2228.4,58.07157]
["bitfinex-derivatives","ETHF0:USTF0",1625376496183,4.41054,2228.6,2228.4,5.85857]
["bitfinex-derivatives","ETHF0:USTF0",1625376496284,4.41054,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376496634,5.73658297,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376497487,7.59306795,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376497836,3.18267553,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376498538,3.18267553,2228.5,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376500141,3.18267553,2228.5,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376500495,3.18271051,2228.4,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376501849,1.85658113,2228.4,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376503102,1.32607366,2228.4,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376506728,1.32607366,2228.4,2228.3,43.56574]
["bitfinex-derivatives","ETHF0:USTF0",1625376507228,1.32607366,2228.4,2228.3,46.30974]
["bitfinex-derivatives","ETHF0:USTF0",1625376507329,3.18235527,2228.5,2228.3,46.30974]
["bitfinex-derivatives","ETHF0:USTF0",1625376507637,5.73636951,2228.6,2228.3,46.30974]
["bitfinex-derivatives","ETHF0:USTF0",1625376509034,4.41054,2228.6,2228.3,46.30974]
["bitfinex-derivatives","ETHF0:USTF0",1625376509334,4.41054,2228.6,2228.4,16.202085]
["bitfinex-derivatives","ETHF0:USTF0",1625376510637,4.41054,2228.6,2228.3,46.30974]
["bitfinex-derivatives","ETHF0:USTF0",1625376512392,4.41054,2228.6,2228.3,7.15454]
["bitfinex-derivatives","ETHF0:USTF0",1625376512495,4.41054,2228.6,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376513747,6.84124,2228.6,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376517916,6.84124,2228.6,2228.3,60.87434]
["bitfinex-derivatives","ETHF0:USTF0",1625376519169,6.84124,2228.6,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376524948,6.84124,2228.6,2227.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376525049,6.84124,2228.6,2227.4,1.30757795]
["bitfinex-derivatives","ETHF0:USTF0",1625376525149,1.32405403,2228.5,2227.3,14.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625376526299,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376527201,2.20527,2227.9,2227.8,42.90997]
["bitfinex-derivatives","ETHF0:USTF0",1625376528158,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376528356,4.41054,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376528806,57.00764,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376528905,4.41054,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376531876,4.41054,2227.9,2227.8,49.66947]
["bitfinex-derivatives","ETHF0:USTF0",1625376531976,4.41054,2227.9,2227.8,65.889732]
["bitfinex-derivatives","ETHF0:USTF0",1625376532285,1.32423684,2228.6,2227.8,65.889732]
["bitfinex-derivatives","ETHF0:USTF0",1625376532390,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376534041,4.48617,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376534338,6.69144,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376535439,6.69144,2228.4,2227.8,53.20727]
["bitfinex-derivatives","ETHF0:USTF0",1625376535539,6.69144,2228.4,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376536392,2.20527,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376537546,2.20527,2228.0,2227.2,1.30918872]
["bitfinex-derivatives","ETHF0:USTF0",1625376538047,3.52978921,2228.0,2226.7,1.31084278]
["bitfinex-derivatives","ETHF0:USTF0",1625376538346,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376538446,5.45907,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376539998,5.45907,2227.2,2227.1,56.18487]
["bitfinex-derivatives","ETHF0:USTF0",1625376540399,7.66434,2227.2,2227.1,56.18487]
["bitfinex-derivatives","ETHF0:USTF0",1625376541101,3.2538,2227.2,2227.1,56.18487]
["bitfinex-derivatives","ETHF0:USTF0",1625376541301,1.32452259,2228.1,2227.1,56.18487]
["bitfinex-derivatives","ETHF0:USTF0",1625376542403,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376544405,4.41054,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376552444,4.41054,2227.5,2227.4,40.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625376552545,4.41054,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376553946,4.41054,2227.5,2227.4,52.96157]
["bitfinex-derivatives","ETHF0:USTF0",1625376554298,4.41054,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376561808,48.83914,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376561912,4.41054,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376564518,4.41054,2227.5,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376566519,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376569840,58.42847,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376570044,58.42847,2227.2,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376570543,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376570644,4.68737,2227.0,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376571547,4.68737,2227.0,2225.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376571649,6.01182982,2227.0,2225.8,38.8424]
["bitfinex-derivatives","ETHF0:USTF0",1625376572548,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376572648,4.54627,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376573303,4.54627,2226.1,2226.0,45.73337]
["bitfinex-derivatives","ETHF0:USTF0",1625376574605,6.75154,2226.1,2226.0,45.73337]
["bitfinex-derivatives","ETHF0:USTF0",1625376579818,6.75154,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376579918,6.75154,2226.1,2225.6,14.646]
["bitfinex-derivatives","ETHF0:USTF0",1625376580019,6.75154,2226.1,2225.4,38.8493]
["bitfinex-derivatives","ETHF0:USTF0",1625376580673,4.54627,2226.1,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376581422,4.54627,2226.1,2225.7,49.3479]
["bitfinex-derivatives","ETHF0:USTF0",1625376582228,4.54627,2226.1,2226.0,55.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625376582627,6.75154,2226.1,2226.0,55.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625376583085,6.75154,2226.1,2225.7,49.3479]
["bitfinex-derivatives","ETHF0:USTF0",1625376584693,2.20527,2225.8,2225.7,49.3479]
["bitfinex-derivatives","ETHF0:USTF0",1625376593819,2.20527,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376594817,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376595069,2.20527,2225.7,2225.6,40.42337]
["bitfinex-derivatives","ETHF0:USTF0",1625376599047,2.20527,2225.7,2225.6,56.757492]
["bitfinex-derivatives","ETHF0:USTF0",1625376599496,2.20527,2225.7,2225.6,18.539392]
["bitfinex-derivatives","ETHF0:USTF0",1625376599900,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376600549,2.20527,2225.7,2225.6,40.20707]
["bitfinex-derivatives","ETHF0:USTF0",1625376602009,2.20527,2225.7,2225.6,43.52207]
["bitfinex-derivatives","ETHF0:USTF0",1625376603054,2.20527,2225.7,2225.6,59.835416]
["bitfinex-derivatives","ETHF0:USTF0",1625376615279,2.20527,2225.7,2225.6,21.833616]
["bitfinex-derivatives","ETHF0:USTF0",1625376615381,2.20527,2225.7,2225.6,18.518616]
["bitfinex-derivatives","ETHF0:USTF0",1625376615740,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376618755,2.20527,2225.7,2225.6,48.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625376619504,2.20527,2225.7,2225.6,51.55237]
["bitfinex-derivatives","ETHF0:USTF0",1625376622021,2.20527,2225.7,2225.6,48.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625376622271,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376624025,2.20527,2225.7,2225.6,54.95057]
["bitfinex-derivatives","ETHF0:USTF0",1625376630912,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376631028,1.0,2226.6,2225.6,5.65737]
["bitfinex-derivatives","ETHF0:USTF0",1625376631126,1.32188008,2226.9,2225.6,5.65737]
["bitfinex-derivatives","ETHF0:USTF0",1625376631567,1.32188008,2226.9,2226.8,51.0751]
["bitfinex-derivatives","ETHF0:USTF0",1625376631665,1.32188008,2226.9,2226.8,53.6393]
["bitfinex-derivatives","ETHF0:USTF0",1625376631767,2.20527,2227.0,2226.8,53.6393]
["bitfinex-derivatives","ETHF0:USTF0",1625376632675,1.32170804,2227.6,2227.2,41.757]
["bitfinex-derivatives","ETHF0:USTF0",1625376633017,1.32170804,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376633267,2.20527,2227.7,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376633367,2.20527,2227.7,2227.6,55.5857]
["bitfinex-derivatives","ETHF0:USTF0",1625376634068,2.20527,2227.7,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376634482,1.32180008,2227.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376634830,1.32180008,2227.9,2227.8,48.6783]
["bitfinex-derivatives","ETHF0:USTF0",1625376634927,1.32180008,2227.9,2227.8,51.897]
["bitfinex-derivatives","ETHF0:USTF0",1625376635035,2.20527,2228.3,2227.8,54.10227]
["bitfinex-derivatives","ETHF0:USTF0",1625376635130,2.20527,2228.3,2227.8,70.459777]
["bitfinex-derivatives","ETHF0:USTF0",1625376635790,2.20527,2228.6,2227.8,70.459777]
["bitfinex-derivatives","ETHF0:USTF0",1625376637106,2.20527,2228.9,2228.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376637410,2.20527,2228.9,2228.8,46.3572]
["bitfinex-derivatives","ETHF0:USTF0",1625376638556,2.20527,2228.9,2228.5,55.04744]
["bitfinex-derivatives","ETHF0:USTF0",1625376639058,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376639160,2.20527,2228.9,2228.8,45.47577]
["bitfinex-derivatives","ETHF0:USTF0",1625376639263,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376641061,52.59137,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376641360,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376641462,5.06607,2228.9,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376643122,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376645025,2.20527,2228.6,2228.5,58.13367]
["bitfinex-derivatives","ETHF0:USTF0",1625376646380,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376647089,2.20527,2228.9,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376649088,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376651906,2.20527,2228.6,2228.5,40.42907]
["bitfinex-derivatives","ETHF0:USTF0",1625376653175,4.82187,2228.9,2228.5,40.42907]
["bitfinex-derivatives","ETHF0:USTF0",1625376653818,4.82187,2228.9,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376655182,4.82187,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376657030,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376662384,2.20527,2228.9,2228.8,48.08357]
["bitfinex-derivatives","ETHF0:USTF0",1625376662485,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376664490,2.20527,2228.9,2228.8,57.75307]
["bitfinex-derivatives","ETHF0:USTF0",1625376664588,2.20527,2228.9,2228.8,61.02297]
["bitfinex-derivatives","ETHF0:USTF0",1625376665580,4.759,2229.5,2228.8,61.02297]
["bitfinex-derivatives","ETHF0:USTF0",1625376665955,1.64288296,2229.9,2228.8,61.02297]
["bitfinex-derivatives","ETHF0:USTF0",1625376666057,1.64288296,2229.9,2228.9,16.311395]
["bitfinex-derivatives","ETHF0:USTF0",1625376666822,1.64288296,2229.9,2229.8,57.6389]
["bitfinex-derivatives","ETHF0:USTF0",1625376667313,6.05342296,2229.9,2229.8,59.84417]
["bitfinex-derivatives","ETHF0:USTF0",1625376669012,6.05342296,2229.9,2229.8,5.98227]
["bitfinex-derivatives","ETHF0:USTF0",1625376669122,6.05342296,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376670178,6.05342296,2229.9,2229.8,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1625376671683,6.05342296,2229.9,2229.8,47.26717]
["bitfinex-derivatives","ETHF0:USTF0",1625376671786,3.84815296,2229.9,2229.8,47.26717]
["bitfinex-derivatives","ETHF0:USTF0",1625376673202,3.84815296,2229.9,2229.8,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1625376673303,1.64288296,2229.9,2229.8,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1625376675566,1.64288296,2229.9,2229.8,21.073404]
["bitfinex-derivatives","ETHF0:USTF0",1625376678073,2.20527,2230.4,2229.8,21.073404]
["bitfinex-derivatives","ETHF0:USTF0",1625376678184,1.0,2231.3,2230.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376678273,20.2758224,2231.4,2230.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376678384,18.965,2231.4,2230.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376678475,18.965,2231.4,2230.4,16.341195]
["bitfinex-derivatives","ETHF0:USTF0",1625376678583,4.759,2231.4,2230.4,16.341195]
["bitfinex-derivatives","ETHF0:USTF0",1625376678981,6.06857475,2232.2,2230.4,16.341195]
["bitfinex-derivatives","ETHF0:USTF0",1625376679178,6.06857475,2232.2,2231.7,54.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625376679299,1.83340465,2232.3,2231.7,54.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625376679392,1.5239794,2232.3,2232.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376679490,2.61914951,2232.4,2232.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376679491,1.30945841,2232.4,2232.2,7.02044]
["bitfinex-derivatives","ETHF0:USTF0",1625376679682,1.30945841,2232.4,2232.2,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625376679986,1.64288292,2232.6,2232.2,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625376680643,1.64288292,2232.6,2231.7,54.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625376681081,1.64288292,2232.6,2231.3,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1625376681352,1.64288292,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376682968,1.64288292,2232.6,2232.5,18.578703]
["bitfinex-derivatives","ETHF0:USTF0",1625376683170,8.292e-05,2232.6,2232.5,18.578703]
["bitfinex-derivatives","ETHF0:USTF0",1625376683270,1.0,2233.7,2232.5,18.578703]
["bitfinex-derivatives","ETHF0:USTF0",1625376683374,2.20527,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376684091,2.20527,2233.4,2231.9,15.6135]
["bitfinex-derivatives","ETHF0:USTF0",1625376684175,5.76847,2233.4,2231.9,14.6135]
["bitfinex-derivatives","ETHF0:USTF0",1625376684578,38.7821,2232.0,2231.9,14.6135]
["bitfinex-derivatives","ETHF0:USTF0",1625376684697,42.3085,2232.0,2231.9,14.6135]
["bitfinex-derivatives","ETHF0:USTF0",1625376684911,42.3085,2232.0,2230.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376685184,42.3085,2232.0,2228.7,66.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625376685286,42.3085,2232.0,2229.6,14.7448]
["bitfinex-derivatives","ETHF0:USTF0",1625376685380,44.51377,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376685888,5.73167,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376688531,5.73167,2232.0,2231.9,51.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625376688630,2.20527,2232.0,2231.9,51.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625376691337,3.6033,2232.8,2231.9,51.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625376691436,2.20527,2232.6,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376693441,2.20527,2232.6,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376698570,2.20527,2232.6,2231.3,14.0751]
["bitfinex-derivatives","ETHF0:USTF0",1625376699423,2.20527,2232.6,2231.4,16.259663]
["bitfinex-derivatives","ETHF0:USTF0",1625376699523,2.20527,2232.6,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376703550,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376706717,2.20527,2232.6,2232.0,47.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625376707327,2.20527,2232.6,2231.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1625376707429,2.20527,2232.6,2232.1,16.163907]
["bitfinex-derivatives","ETHF0:USTF0",1625376707618,2.20527,2232.6,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376712748,2.20527,2232.6,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376712846,5.61167,2232.6,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376713046,5.61167,2232.6,2232.2,53.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625376713596,2.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376723429,3.3849,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376723831,3.3849,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376724340,2.20527,2232.6,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376726490,4.759,2233.8,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376727856,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376729918,4.41054,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376738450,4.41054,2233.3,2232.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376738565,4.41054,2233.3,2231.5,14.7154]
["bitfinex-derivatives","ETHF0:USTF0",1625376738665,5.41054,2233.3,2231.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376738752,5.41054,2233.3,2231.5,14.7154]
["bitfinex-derivatives","ETHF0:USTF0",1625376739054,52.1489,2232.5,2231.5,14.7154]
["bitfinex-derivatives","ETHF0:USTF0",1625376739153,55.5213,2232.5,2231.5,14.7154]
["bitfinex-derivatives","ETHF0:USTF0",1625376739906,55.5213,2232.5,2230.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625376740008,55.5213,2232.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376740009,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376740104,4.76877,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376740204,4.76877,2231.5,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376740298,4.76877,2231.5,2229.6,30.7306]
["bitfinex-derivatives","ETHF0:USTF0",1625376740398,5.76877,2231.5,2229.6,30.7306]
["bitfinex-derivatives","ETHF0:USTF0",1625376740597,5.76877,2231.5,2229.7,0.18119934]
["bitfinex-derivatives","ETHF0:USTF0",1625376740909,5.76877,2231.5,2229.8,16.138834]
["bitfinex-derivatives","ETHF0:USTF0",1625376741011,4.76877,2231.5,2229.8,21.32007161]
["bitfinex-derivatives","ETHF0:USTF0",1625376741210,4.76877,2231.5,2230.2,53.4417]
["bitfinex-derivatives","ETHF0:USTF0",1625376741528,4.76877,2231.5,2230.3,16.26968]
["bitfinex-derivatives","ETHF0:USTF0",1625376741983,4.76877,2231.5,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376744079,2.20527,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376744381,2.20527,2231.4,2231.2,40.33677]
["bitfinex-derivatives","ETHF0:USTF0",1625376744479,2.20527,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376745236,2.20527,2231.4,2230.2,54.5917]
["bitfinex-derivatives","ETHF0:USTF0",1625376745888,2.20527,2231.4,2230.3,16.208188]
["bitfinex-derivatives","ETHF0:USTF0",1625376746034,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376746135,5.97687,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376748142,8.18214,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376754808,8.18214,2230.8,2229.6,15.1618]
["bitfinex-derivatives","ETHF0:USTF0",1625376754909,13.18214,2230.8,2228.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376755005,1.0,2230.7,2228.6,1.29088927]
["bitfinex-derivatives","ETHF0:USTF0",1625376755510,1.0,2230.7,2228.3,29.5337]
["bitfinex-derivatives","ETHF0:USTF0",1625376755607,53.1633,2229.6,2228.3,29.5337]
["bitfinex-derivatives","ETHF0:USTF0",1625376755726,56.597,2229.6,2228.3,29.5337]
["bitfinex-derivatives","ETHF0:USTF0",1625376755974,56.597,2229.6,2228.3,14.0398]
["bitfinex-derivatives","ETHF0:USTF0",1625376756179,2.20527,2228.4,2228.3,14.0398]
["bitfinex-derivatives","ETHF0:USTF0",1625376756291,5.15317,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376756478,5.15317,2228.4,2228.3,16.338032]
["bitfinex-derivatives","ETHF0:USTF0",1625376758198,5.15317,2228.4,2228.3,18.543302]
["bitfinex-derivatives","ETHF0:USTF0",1625376760093,5.15317,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376760945,0.28157,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376761045,2.20527,2228.5,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376761157,53.1633,2229.6,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376761395,53.1633,2229.6,2228.4,16.213399]
["bitfinex-derivatives","ETHF0:USTF0",1625376761499,53.1633,2229.6,2228.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376762198,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376764200,4.41054,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376768108,6.76214,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376773386,6.76214,2229.2,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376774388,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376775892,45.51747,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376778163,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376779518,44.65197,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376779619,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376781101,4.5454,2230.3,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376781185,14.7707,2230.6,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376781289,15.7707,2230.6,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376781684,15.7707,2230.6,2228.9,16.1537]
["bitfinex-derivatives","ETHF0:USTF0",1625376781787,14.7707,2230.6,2229.5,50.2552]
["bitfinex-derivatives","ETHF0:USTF0",1625376782086,14.7707,2230.6,2229.5,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1625376782485,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376784493,4.41054,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376793513,1.0,2230.8,2229.8,5.38437]
["bitfinex-derivatives","ETHF0:USTF0",1625376793615,1.0,2231.2,2229.8,5.38437]
["bitfinex-derivatives","ETHF0:USTF0",1625376793724,15.1967,2231.3,2229.8,5.38437]
["bitfinex-derivatives","ETHF0:USTF0",1625376794230,15.1967,2231.3,2229.9,16.351022]
["bitfinex-derivatives","ETHF0:USTF0",1625376794568,2.20527,2230.7,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376796540,4.41054,2230.7,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376798853,15.1967,2231.3,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376798951,15.1967,2231.3,2230.6,16.304164]
["bitfinex-derivatives","ETHF0:USTF0",1625376799150,1.0,2231.9,2230.6,16.304164]
["bitfinex-derivatives","ETHF0:USTF0",1625376799248,70.4517,2232.0,2230.6,16.304164]
["bitfinex-derivatives","ETHF0:USTF0",1625376799449,70.4517,2232.0,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376799864,70.4517,2232.0,2230.6,16.160469]
["bitfinex-derivatives","ETHF0:USTF0",1625376800048,70.4517,2232.0,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376800649,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376802361,50.95427,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376802661,53.15954,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376802866,4.41054,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376806018,53.12004,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376806122,56.61634,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376806445,56.61634,2231.3,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376806672,2.20527,2230.7,2230.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376806873,5.02657,2230.7,2230.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376806971,2.8213,2230.7,2230.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376807423,5.70157,2231.3,2230.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376807528,4.759,2232.0,2230.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376807743,4.759,2232.0,2231.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376807853,4.759,2232.0,2231.0,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1625376807924,4.759,2232.0,2231.9,41.408]
["bitfinex-derivatives","ETHF0:USTF0",1625376808028,1.31224258,2232.7,2231.9,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1625376808480,1.3120198,2233.1,2231.9,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1625376808684,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376810693,4.41054,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376815469,4.41054,2232.6,2232.5,1.14245486]
["bitfinex-derivatives","ETHF0:USTF0",1625376817676,6.0712793,2233.2,2232.5,1.14245486]
["bitfinex-derivatives","ETHF0:USTF0",1625376817873,6.0712793,2233.2,2232.5,3.97165486]
["bitfinex-derivatives","ETHF0:USTF0",1625376817975,1.3122793,2233.2,2232.5,3.97165486]
["bitfinex-derivatives","ETHF0:USTF0",1625376818088,1.31250927,2233.4,2232.5,3.97165486]
["bitfinex-derivatives","ETHF0:USTF0",1625376818282,1.31250927,2233.4,2232.6,16.384391]
["bitfinex-derivatives","ETHF0:USTF0",1625376818390,1.31250927,2233.4,2233.3,55.8271]
["bitfinex-derivatives","ETHF0:USTF0",1625376818578,3.41252409,2233.8,2232.6,16.384391]
["bitfinex-derivatives","ETHF0:USTF0",1625376818579,1.31216095,2233.8,2232.6,16.384391]
["bitfinex-derivatives","ETHF0:USTF0",1625376818688,1.31216095,2233.8,2232.5,3.97165486]
["bitfinex-derivatives","ETHF0:USTF0",1625376818778,2.20527,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376818891,2.20527,2233.2,2232.5,1.14245486]
["bitfinex-derivatives","ETHF0:USTF0",1625376819478,5.54677,2233.2,2232.6,16.211459]
["bitfinex-derivatives","ETHF0:USTF0",1625376819783,5.54677,2233.2,2232.5,1.14245486]
["bitfinex-derivatives","ETHF0:USTF0",1625376820688,2.20527,2233.2,2232.5,1.14245486]
["bitfinex-derivatives","ETHF0:USTF0",1625376820785,2.20527,2233.2,2233.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376820984,2.20527,2233.2,2232.6,16.133731]
["bitfinex-derivatives","ETHF0:USTF0",1625376821092,4.94707,2233.2,2232.6,16.133731]
["bitfinex-derivatives","ETHF0:USTF0",1625376821185,4.94707,2233.2,2231.9,30.613]
["bitfinex-derivatives","ETHF0:USTF0",1625376821792,4.94707,2233.2,2232.0,16.248628]
["bitfinex-derivatives","ETHF0:USTF0",1625376821899,40.3902,2233.0,2232.0,16.248628]
["bitfinex-derivatives","ETHF0:USTF0",1625376822799,40.3902,2233.0,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376823704,40.3902,2233.0,2231.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376823810,40.3902,2233.0,2231.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376823911,4.759,2233.7,2231.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376823912,1.31263939,2233.4,2231.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376824000,1.31263939,2233.4,2230.7,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1625376824142,1.31263939,2233.4,2230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376824241,1.31263939,2233.4,2231.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625376824330,4.20044605,2234.1,2231.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625376824331,1.31253908,2233.8,2232.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376824403,1.31253908,2233.8,2232.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376824603,1.31253908,2233.8,2232.5,17.340848]
["bitfinex-derivatives","ETHF0:USTF0",1625376824808,2.20527,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376825022,54.94777,2233.2,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376825110,54.94777,2233.2,2232.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376825358,2.20527,2233.2,2232.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376826770,4.41054,2233.2,2232.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376827613,4.41054,2233.2,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376828522,4.41054,2233.2,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376828618,4.41054,2233.2,2232.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376828718,4.41054,2233.2,2232.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376828834,7.29784,2232.5,2232.4,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625376829122,58.20204,2232.5,2232.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376829335,58.20204,2232.5,2232.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376829431,58.20204,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376829934,58.20204,2232.5,2231.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376830133,7.29784,2232.5,2231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376830235,7.29784,2232.5,2231.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376830337,1.31230658,2233.4,2231.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376830635,1.31230658,2233.4,2232.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376830771,15.3019,2233.5,2232.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376830835,2.20527,2232.9,2232.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376831349,2.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376832300,2.20527,2232.9,2232.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376834567,2.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376834664,2.20527,2232.9,2232.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376834777,2.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376837677,2.20527,2232.9,2232.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376846703,2.20527,2232.9,2232.8,6.45687]
["bitfinex-derivatives","ETHF0:USTF0",1625376846821,20.1771,2234.3,2232.8,6.45687]
["bitfinex-derivatives","ETHF0:USTF0",1625376846919,2.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376847006,1.20527,2233.8,2233.7,4.61197]
["bitfinex-derivatives","ETHF0:USTF0",1625376849790,1.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376852141,7e-05,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376852242,4.759,2234.3,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376852798,4.759,2234.3,2233.8,16.154207]
["bitfinex-derivatives","ETHF0:USTF0",1625376852919,4.759,2234.3,2234.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376853009,2.20527,2234.5,2234.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376853095,2.20527,2234.5,2234.2,6.69924]
["bitfinex-derivatives","ETHF0:USTF0",1625376853305,2.20527,2234.7,2234.2,6.69924]
["bitfinex-derivatives","ETHF0:USTF0",1625376853560,6.40188292,2235.3,2234.2,6.69924]
["bitfinex-derivatives","ETHF0:USTF0",1625376853861,6.40188292,2235.3,2234.3,16.185162]
["bitfinex-derivatives","ETHF0:USTF0",1625376854085,1.64288292,2235.3,2234.3,16.185162]
["bitfinex-derivatives","ETHF0:USTF0",1625376854616,1.64288292,2235.3,2234.3,21.185162]
["bitfinex-derivatives","ETHF0:USTF0",1625376854912,1.64288292,2235.3,2235.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376855012,1.64288292,2235.3,2235.2,7.20404]
["bitfinex-derivatives","ETHF0:USTF0",1625376855212,1.64288292,2235.3,2235.2,23.42194]
["bitfinex-derivatives","ETHF0:USTF0",1625376856826,15.2533,2237.0,2235.2,23.42194]
["bitfinex-derivatives","ETHF0:USTF0",1625376856931,13.9123,2237.0,2236.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625376857162,1.30486161,2237.2,2236.9,58.77024]
["bitfinex-derivatives","ETHF0:USTF0",1625376857516,0.37473778,2237.3,2236.9,57.70933448]
["bitfinex-derivatives","ETHF0:USTF0",1625376857921,0.37473778,2237.3,2236.9,6.79963448]
["bitfinex-derivatives","ETHF0:USTF0",1625376858920,0.37473778,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376859322,0.37473778,2237.3,2235.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376859425,3.62043778,2237.3,2235.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376859521,4.62043778,2237.3,2232.3,1.76560199]
["bitfinex-derivatives","ETHF0:USTF0",1625376859722,4.62043778,2237.3,2232.0,46.28826486]
["bitfinex-derivatives","ETHF0:USTF0",1625376860120,37.8657,2236.8,2232.0,46.28826486]
["bitfinex-derivatives","ETHF0:USTF0",1625376860224,40.7606,2236.8,2233.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376860322,2.8949,2236.8,2233.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376860420,2.8949,2236.8,2235.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376860529,2.8949,2236.8,2234.8,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1625376860728,2.8949,2236.8,2235.4,16.263296]
["bitfinex-derivatives","ETHF0:USTF0",1625376860922,2.8949,2236.8,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376861026,2.20527,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376862923,4.41054,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376863026,4.41054,2236.4,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376863327,4.41054,2236.4,2234.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376863436,4.41054,2236.4,2233.7,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1625376863529,4.41054,2236.4,2234.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376863733,5.41054,2236.4,2234.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376863833,5.41054,2236.4,2234.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376863931,5.41054,2236.4,2234.1,16.160281]
["bitfinex-derivatives","ETHF0:USTF0",1625376864032,4.41054,2236.4,2234.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376864333,4.41054,2236.4,2234.6,16.289465]
["bitfinex-derivatives","ETHF0:USTF0",1625376864983,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376865102,5.82727,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376866949,8.03254,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376876075,4.759,2236.7,2235.3,5.48567]
["bitfinex-derivatives","ETHF0:USTF0",1625376876470,4.759,2236.7,2235.4,16.246546]
["bitfinex-derivatives","ETHF0:USTF0",1625376876830,4.759,2236.7,2235.7,40.0123]
["bitfinex-derivatives","ETHF0:USTF0",1625376877034,2.20527,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376879044,4.41054,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376893994,7.88774,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376896552,7.88774,2236.1,2236.0,16.278988]
["bitfinex-derivatives","ETHF0:USTF0",1625376896860,7.88774,2236.1,2234.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376897261,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376898869,2.20527,2235.6,2235.5,18.525604]
["bitfinex-derivatives","ETHF0:USTF0",1625376899917,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376900014,5.66747,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376902417,3.4622,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376902518,2.20527,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376904871,2.20527,2235.8,2235.6,16.116894]
["bitfinex-derivatives","ETHF0:USTF0",1625376905894,2.20527,2235.8,2235.6,63.143994]
["bitfinex-derivatives","ETHF0:USTF0",1625376907039,2.20527,2235.8,2235.6,16.116894]
["bitfinex-derivatives","ETHF0:USTF0",1625376907235,2.20527,2235.8,2235.6,18.322164]
["bitfinex-derivatives","ETHF0:USTF0",1625376908494,2.20527,2235.8,2235.6,60.350264]
["bitfinex-derivatives","ETHF0:USTF0",1625376910802,2.20527,2235.8,2235.6,18.322164]
["bitfinex-derivatives","ETHF0:USTF0",1625376917166,2.20527,2235.8,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376918722,2.20527,2235.8,2235.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376919374,2.20527,2235.8,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376921396,2.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376921486,4.71497,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376927175,4.71497,2235.5,2234.3,38.9736]
["bitfinex-derivatives","ETHF0:USTF0",1625376927261,4.71497,2235.5,2233.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376927371,2.20527,2234.4,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376927464,4.90987,2234.4,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376927770,4.90987,2234.4,2234.3,16.317504]
["bitfinex-derivatives","ETHF0:USTF0",1625376928469,4.90987,2234.4,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376928915,4.90987,2234.4,2234.3,16.308508]
["bitfinex-derivatives","ETHF0:USTF0",1625376929212,4.90987,2234.4,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376930114,4.90987,2234.4,2233.3,53.1634]
["bitfinex-derivatives","ETHF0:USTF0",1625376930224,4.90987,2234.4,2233.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376930316,4.90987,2234.4,2232.2,1.27431878]
["bitfinex-derivatives","ETHF0:USTF0",1625376930416,5.90987,2234.4,2232.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376930514,5.90987,2234.4,2232.3,1.177961]
["bitfinex-derivatives","ETHF0:USTF0",1625376930723,5.90987,2234.4,2232.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376930919,5.90987,2234.4,2232.4,16.353542]
["bitfinex-derivatives","ETHF0:USTF0",1625376930920,4.90987,2234.4,2232.4,16.353542]
["bitfinex-derivatives","ETHF0:USTF0",1625376931219,4.90987,2234.4,2232.3,16.197666]
["bitfinex-derivatives","ETHF0:USTF0",1625376931421,2.20527,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376931521,4.97607,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376933445,7.18134,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376933637,7.18134,2233.6,2232.0,50.0258]
["bitfinex-derivatives","ETHF0:USTF0",1625376934285,7.18134,2233.6,2232.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376934589,7.18134,2233.6,2232.6,16.322816]
["bitfinex-derivatives","ETHF0:USTF0",1625376935394,2.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376935701,2.20527,2233.1,2233.0,18.48938]
["bitfinex-derivatives","ETHF0:USTF0",1625376935904,4.90337,2233.1,2233.0,18.48938]
["bitfinex-derivatives","ETHF0:USTF0",1625376937410,7.10864,2233.1,2233.0,18.48938]
["bitfinex-derivatives","ETHF0:USTF0",1625376938311,7.10864,2233.1,2233.0,16.28411]
["bitfinex-derivatives","ETHF0:USTF0",1625376938614,7.10864,2233.1,2232.8,16.17777]
["bitfinex-derivatives","ETHF0:USTF0",1625376938910,7.10864,2233.1,2233.0,16.343676]
["bitfinex-derivatives","ETHF0:USTF0",1625376939271,7.10864,2233.1,2232.8,16.370239]
["bitfinex-derivatives","ETHF0:USTF0",1625376939459,7.10864,2233.1,2233.0,18.504685]
["bitfinex-derivatives","ETHF0:USTF0",1625376939768,7.10864,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376940062,7.10864,2233.1,2233.0,18.360278]
["bitfinex-derivatives","ETHF0:USTF0",1625376942621,2.6981,2233.1,2233.0,18.360278]
["bitfinex-derivatives","ETHF0:USTF0",1625376942721,1.0,2234.3,2233.0,18.360278]
["bitfinex-derivatives","ETHF0:USTF0",1625376942842,4.02148578,2234.4,2233.0,18.360278]
["bitfinex-derivatives","ETHF0:USTF0",1625376943474,2.20527,2233.2,2233.0,20.565548]
["bitfinex-derivatives","ETHF0:USTF0",1625376944275,2.20527,2233.2,2233.0,16.155008]
["bitfinex-derivatives","ETHF0:USTF0",1625376944575,2.20527,2233.2,2232.6,16.312967]
["bitfinex-derivatives","ETHF0:USTF0",1625376945479,2.20527,2233.2,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376945777,2.20527,2233.2,2232.8,16.394898]
["bitfinex-derivatives","ETHF0:USTF0",1625376946081,2.20527,2233.2,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376947541,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376947642,5.00117,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376951857,2.7959,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376951979,2.20527,2233.2,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376952073,1.0,2234.3,2232.7,5.92787]
["bitfinex-derivatives","ETHF0:USTF0",1625376952225,1.31526587,2234.4,2232.7,5.92787]
["bitfinex-derivatives","ETHF0:USTF0",1625376952409,1.3148853,2234.6,2232.8,16.342683]
["bitfinex-derivatives","ETHF0:USTF0",1625376952769,1.3148603,2234.5,2233.2,41.9456]
["bitfinex-derivatives","ETHF0:USTF0",1625376953059,1.3148603,2234.5,2233.3,16.242921]
["bitfinex-derivatives","ETHF0:USTF0",1625376953517,2.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376955510,4.41054,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376957218,4.41054,2233.8,2233.7,18.448122]
["bitfinex-derivatives","ETHF0:USTF0",1625376960326,1.0,2234.7,2233.7,18.448122]
["bitfinex-derivatives","ETHF0:USTF0",1625376960440,1.31375286,2235.1,2233.7,21.739522]
["bitfinex-derivatives","ETHF0:USTF0",1625376960530,1.31372022,2235.2,2233.7,21.739522]
["bitfinex-derivatives","ETHF0:USTF0",1625376961137,1.31372773,2235.3,2233.7,21.739522]
["bitfinex-derivatives","ETHF0:USTF0",1625376961529,2.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376963604,4.41054,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376964354,4.41054,2234.9,2234.2,54.0948]
["bitfinex-derivatives","ETHF0:USTF0",1625376964452,4.41054,2234.9,2232.3,16.47609157]
["bitfinex-derivatives","ETHF0:USTF0",1625376964554,4.41054,2234.9,2232.8,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1625376964963,4.41054,2234.9,2233.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625376965155,4.41054,2234.9,2233.4,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1625376965372,4.41054,2234.9,2233.5,16.219782]
["bitfinex-derivatives","ETHF0:USTF0",1625376965463,4.41054,2234.9,2233.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625376965656,2.20527,2234.9,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376967612,2.20527,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376969118,2.20527,2234.7,2234.6,48.20557]
["bitfinex-derivatives","ETHF0:USTF0",1625376971169,2.20527,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376978606,5.58507,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376979083,5.58507,2234.7,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376979683,2.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376983370,5.11017,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376983663,5.11017,2234.4,2232.2,6.79423977]
["bitfinex-derivatives","ETHF0:USTF0",1625376983761,5.11017,2234.4,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376985770,5.68417,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376987619,5.68417,2233.8,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376987716,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376997473,2.20527,2233.5,2233.4,18.338513]
["bitfinex-derivatives","ETHF0:USTF0",1625376997974,4.52447,2233.5,2233.4,18.338513]
["bitfinex-derivatives","ETHF0:USTF0",1625376998171,2.3192,2233.5,2233.4,18.338513]
["bitfinex-derivatives","ETHF0:USTF0",1625376999527,2.3192,2233.5,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625376999728,2.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377000228,2.20527,2233.1,2233.0,18.346857]
["bitfinex-derivatives","ETHF0:USTF0",1625377006390,2.3192,2233.5,2233.0,18.346857]
["bitfinex-derivatives","ETHF0:USTF0",1625377006497,1.31767643,2234.0,2233.0,18.346857]
["bitfinex-derivatives","ETHF0:USTF0",1625377006593,1.31805405,2234.2,2233.0,18.346857]
["bitfinex-derivatives","ETHF0:USTF0",1625377006891,1.31805405,2234.2,2233.1,37.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625377006995,1.31796909,2234.3,2233.1,37.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625377007103,1.31796909,2234.3,2233.0,18.346857]
["bitfinex-derivatives","ETHF0:USTF0",1625377007192,1.31796909,2234.3,2233.2,16.278215]
["bitfinex-derivatives","ETHF0:USTF0",1625377007296,4.65866909,2234.3,2233.2,16.278215]
["bitfinex-derivatives","ETHF0:USTF0",1625377007543,4.65866909,2234.3,2233.1,16.150354]
["bitfinex-derivatives","ETHF0:USTF0",1625377007854,2.20527,2233.5,2233.3,16.119918]
["bitfinex-derivatives","ETHF0:USTF0",1625377008202,2.20527,2233.5,2233.1,16.356087]
["bitfinex-derivatives","ETHF0:USTF0",1625377008449,2.20527,2233.5,2233.4,16.143793]
["bitfinex-derivatives","ETHF0:USTF0",1625377008744,2.20527,2233.5,2233.1,20.012145]
["bitfinex-derivatives","ETHF0:USTF0",1625377008844,2.20527,2233.5,2233.2,16.171854]
["bitfinex-derivatives","ETHF0:USTF0",1625377009044,2.20527,2233.5,2233.4,16.144338]
["bitfinex-derivatives","ETHF0:USTF0",1625377009345,2.20527,2233.5,2233.1,16.296457]
["bitfinex-derivatives","ETHF0:USTF0",1625377009446,2.20527,2233.5,2233.3,16.266159]
["bitfinex-derivatives","ETHF0:USTF0",1625377009764,2.20527,2233.5,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377009856,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377010056,2.20527,2233.5,2233.4,18.454541]
["bitfinex-derivatives","ETHF0:USTF0",1625377010365,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377010560,2.20527,2233.5,2233.4,18.402689]
["bitfinex-derivatives","ETHF0:USTF0",1625377011378,2.20527,2233.5,2233.4,20.710789]
["bitfinex-derivatives","ETHF0:USTF0",1625377011670,1.31840091,2234.2,2233.4,20.710789]
["bitfinex-derivatives","ETHF0:USTF0",1625377011864,1.84663647,2234.3,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377011865,2.20527,2234.3,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377012276,3.52482432,2234.3,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377013874,2.20527,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377013972,5.22807,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377014224,6.54836236,2234.2,2232.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377014324,6.54836236,2234.2,2232.6,45.93563039]
["bitfinex-derivatives","ETHF0:USTF0",1625377014727,6.54836236,2234.2,2232.7,0.1326917]
["bitfinex-derivatives","ETHF0:USTF0",1625377014823,6.54836236,2234.2,2232.7,16.4755567]
["bitfinex-derivatives","ETHF0:USTF0",1625377014924,1.32029274,2234.1,2232.7,16.4755567]
["bitfinex-derivatives","ETHF0:USTF0",1625377015123,1.32029274,2234.1,2232.7,17.13901121]
["bitfinex-derivatives","ETHF0:USTF0",1625377015474,1.32029274,2234.1,2232.8,0.13269137]
["bitfinex-derivatives","ETHF0:USTF0",1625377015774,1.32029274,2234.1,2232.9,16.133715]
["bitfinex-derivatives","ETHF0:USTF0",1625377015875,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377015975,5.43667,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377024446,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377025910,4.41054,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377040121,4.41054,2233.7,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377041480,5.73261623,2233.7,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377042282,4.41054,2233.7,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377042782,5.73265378,2233.7,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377048009,1.32210595,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377048450,5.73263339,2233.7,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377052122,5.73263339,2233.7,2233.4,52.46887]
["bitfinex-derivatives","ETHF0:USTF0",1625377052217,5.73263339,2233.7,2233.4,55.90117]
["bitfinex-derivatives","ETHF0:USTF0",1625377052510,4.41054,2233.7,2233.4,55.90117]
["bitfinex-derivatives","ETHF0:USTF0",1625377052613,4.41054,2233.7,2233.5,16.17508]
["bitfinex-derivatives","ETHF0:USTF0",1625377054120,4.41054,2233.7,2233.5,18.38035]
["bitfinex-derivatives","ETHF0:USTF0",1625377054321,4.41054,2233.7,2233.5,21.70335]
["bitfinex-derivatives","ETHF0:USTF0",1625377058284,4.41054,2233.7,2233.5,5.52827]
["bitfinex-derivatives","ETHF0:USTF0",1625377059136,4.41054,2233.7,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377061244,4.41054,2233.7,2233.6,16.224883]
["bitfinex-derivatives","ETHF0:USTF0",1625377063048,4.41054,2233.7,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377075690,4.41054,2233.7,2233.6,0.13269756]
["bitfinex-derivatives","ETHF0:USTF0",1625377076439,4.41054,2233.7,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377076791,4.41054,2233.7,2233.6,0.13269778]
["bitfinex-derivatives","ETHF0:USTF0",1625377077191,4.41054,2233.7,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377083360,5.83186961,2233.8,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377083558,5.83186961,2233.8,2233.6,0.13268562]
["bitfinex-derivatives","ETHF0:USTF0",1625377083660,9.27791126,2234.0,2233.6,0.13268562]
["bitfinex-derivatives","ETHF0:USTF0",1625377083772,9.27791126,2234.0,2233.6,16.49982762]
["bitfinex-derivatives","ETHF0:USTF0",1625377083959,4.24133086,2234.3,2233.6,16.49982762]
["bitfinex-derivatives","ETHF0:USTF0",1625377083960,5.83117443,2234.2,2233.6,16.49982762]
["bitfinex-derivatives","ETHF0:USTF0",1625377084259,5.83117443,2234.2,2233.7,0.13267969]
["bitfinex-derivatives","ETHF0:USTF0",1625377084362,8.03644443,2234.2,2234.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377084560,11.48210717,2234.2,2234.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377084665,11.48210717,2234.2,2234.1,20.733406]
["bitfinex-derivatives","ETHF0:USTF0",1625377084866,3.68170717,2234.2,2234.1,20.733406]
["bitfinex-derivatives","ETHF0:USTF0",1625377084963,3.44566274,2234.2,2234.1,23.703206]
["bitfinex-derivatives","ETHF0:USTF0",1625377085316,2.20527,2234.4,2234.1,23.703206]
["bitfinex-derivatives","ETHF0:USTF0",1625377085420,2.20527,2234.4,2234.1,23.83587166]
["bitfinex-derivatives","ETHF0:USTF0",1625377085865,2.20527,2234.4,2234.3,40.9541]
["bitfinex-derivatives","ETHF0:USTF0",1625377086181,2.20527,2234.4,2234.3,57.20613]
["bitfinex-derivatives","ETHF0:USTF0",1625377086287,5.64873198,2234.7,2234.3,57.20613]
["bitfinex-derivatives","ETHF0:USTF0",1625377088287,5.64873198,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377096410,5.64873198,2234.7,2234.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377099818,2.20527,2234.7,2234.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377102423,2.20527,2234.7,2234.6,20.737551]
["bitfinex-derivatives","ETHF0:USTF0",1625377105082,5.64447311,2234.9,2234.6,23.395751]
["bitfinex-derivatives","ETHF0:USTF0",1625377105833,3.43920311,2234.9,2234.6,23.395751]
["bitfinex-derivatives","ETHF0:USTF0",1625377105941,3.43867608,2235.0,2234.6,23.395751]
["bitfinex-derivatives","ETHF0:USTF0",1625377106302,3.43786,2235.1,2234.6,23.395751]
["bitfinex-derivatives","ETHF0:USTF0",1625377106391,3.43786,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377117740,5.64057083,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377117940,5.64057083,2235.2,2235.0,4.77297]
["bitfinex-derivatives","ETHF0:USTF0",1625377118490,5.64057083,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377119495,5.64057083,2235.2,2235.1,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1625377119598,5.64057083,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377123867,2.20527,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377124072,2.20527,2235.2,2235.1,4.89917]
["bitfinex-derivatives","ETHF0:USTF0",1625377124372,5.63971834,2235.2,2235.1,4.89917]
["bitfinex-derivatives","ETHF0:USTF0",1625377125067,5.63971834,2235.2,2235.1,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1625377125169,5.63971834,2235.2,2234.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377125274,5.63971834,2235.2,2233.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625377125368,5.63971834,2235.2,2233.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377125467,5.63971834,2235.2,2232.9,3.34887944]
["bitfinex-derivatives","ETHF0:USTF0",1625377125671,3.43486838,2234.9,2232.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1625377125769,6.66536838,2234.9,2233.4,0.13267208]
["bitfinex-derivatives","ETHF0:USTF0",1625377126120,6.66536838,2234.9,2233.5,16.264216]
["bitfinex-derivatives","ETHF0:USTF0",1625377126472,6.66536838,2234.9,2233.4,16.210047]
["bitfinex-derivatives","ETHF0:USTF0",1625377126572,2.20527,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377127272,2.20527,2234.1,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377127405,4.67757,2234.1,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377127630,4.67757,2234.1,2234.0,16.198426]
["bitfinex-derivatives","ETHF0:USTF0",1625377127831,4.67757,2234.1,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377128026,40.5398,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377128575,42.74507,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377128780,2.20527,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377134718,2.20527,2233.9,2232.9,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1625377134815,2.20527,2233.9,2232.9,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1625377135318,2.20527,2233.9,2233.3,16.319127]
["bitfinex-derivatives","ETHF0:USTF0",1625377136571,2.20527,2233.9,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377136873,2.20527,2233.9,2233.5,16.377105]
["bitfinex-derivatives","ETHF0:USTF0",1625377138627,2.20527,2233.6,2233.5,16.377105]
["bitfinex-derivatives","ETHF0:USTF0",1625377146578,2.20527,2233.9,2233.5,16.377105]
["bitfinex-derivatives","ETHF0:USTF0",1625377146689,2.20527,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377146983,2.20527,2233.9,2233.8,71.196207]
["bitfinex-derivatives","ETHF0:USTF0",1625377148262,2.20527,2233.9,2233.8,18.351207]
["bitfinex-derivatives","ETHF0:USTF0",1625377155329,2.20527,2233.9,2233.8,20.680207]
["bitfinex-derivatives","ETHF0:USTF0",1625377155632,4.43720029,2234.8,2233.8,20.680207]
["bitfinex-derivatives","ETHF0:USTF0",1625377155633,1.0,2234.8,2233.8,20.680207]
["bitfinex-derivatives","ETHF0:USTF0",1625377155734,3.4372734,2234.9,2233.8,20.680207]
["bitfinex-derivatives","ETHF0:USTF0",1625377156683,2.20527,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377158636,4.41054,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377165075,4.41054,2234.7,2234.6,4.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625377169728,4.41054,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377172440,6.95604,2234.7,2233.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377172541,6.95604,2234.7,2233.2,15.1456]
["bitfinex-derivatives","ETHF0:USTF0",1625377172735,2.20527,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377180664,2.20527,2234.0,2233.2,15.1456]
["bitfinex-derivatives","ETHF0:USTF0",1625377180870,2.20527,2234.0,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377181277,2.20527,2234.0,2233.6,16.19937]
["bitfinex-derivatives","ETHF0:USTF0",1625377181478,2.20527,2234.0,2233.6,16.33205406]
["bitfinex-derivatives","ETHF0:USTF0",1625377181828,2.20527,2234.0,2233.6,16.19937]
["bitfinex-derivatives","ETHF0:USTF0",1625377182831,2.20527,2233.7,2233.6,16.19937]
["bitfinex-derivatives","ETHF0:USTF0",1625377185435,5.61447,2233.7,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377187904,5.61447,2233.7,2233.2,15.1456]
["bitfinex-derivatives","ETHF0:USTF0",1625377188196,5.61447,2233.7,2232.6,4.73340411]
["bitfinex-derivatives","ETHF0:USTF0",1625377188552,5.61447,2233.7,2232.7,0.79610887]
["bitfinex-derivatives","ETHF0:USTF0",1625377188854,5.61447,2233.7,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377190862,7.81974,2233.7,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377198597,3.4092,2233.7,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377198704,3.44069934,2234.4,2233.5,5.63497]
["bitfinex-derivatives","ETHF0:USTF0",1625377198800,3.44069934,2234.4,2233.6,0.13268377]
["bitfinex-derivatives","ETHF0:USTF0",1625377198898,4.2342091,2234.6,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377198899,2.20527,2234.5,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377198998,2.20527,2234.5,2234.3,4.57517]
["bitfinex-derivatives","ETHF0:USTF0",1625377199290,2.20527,2234.5,2234.4,55.2337]
["bitfinex-derivatives","ETHF0:USTF0",1625377199491,2.20527,2234.5,2234.3,4.57517]
["bitfinex-derivatives","ETHF0:USTF0",1625377200344,2.20527,2234.5,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377200949,4.41054,2234.5,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377204763,4.41054,2234.5,2234.4,16.341731]
["bitfinex-derivatives","ETHF0:USTF0",1625377204969,4.41054,2234.5,2234.4,19.288731]
["bitfinex-derivatives","ETHF0:USTF0",1625377206566,4.41054,2234.5,2234.4,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1625377206666,4.41054,2234.5,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377206868,7.05702079,2234.5,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377207819,7.05702079,2234.5,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377208269,2.64674594,2234.4,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377209070,2.20527,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377210686,2.20527,2234.2,2234.1,57.37027]
["bitfinex-derivatives","ETHF0:USTF0",1625377211635,2.20527,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377219748,5.93417,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377239693,9.37793871,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377240756,9.37793871,2234.2,2233.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377240855,9.37793871,2234.2,2233.0,2.5834805]
["bitfinex-derivatives","ETHF0:USTF0",1625377241066,9.37793871,2234.2,2233.3,0.13269984]
["bitfinex-derivatives","ETHF0:USTF0",1625377241152,4.41054,2233.4,2233.3,0.13269984]
["bitfinex-derivatives","ETHF0:USTF0",1625377241251,7.34594,2233.4,2233.3,0.13269984]
["bitfinex-derivatives","ETHF0:USTF0",1625377241356,47.97554,2233.4,2233.3,0.13269984]
["bitfinex-derivatives","ETHF0:USTF0",1625377241459,47.97554,2233.4,2233.1,0.13270298]
["bitfinex-derivatives","ETHF0:USTF0",1625377241856,47.97554,2233.4,2233.0,0.13270348]
["bitfinex-derivatives","ETHF0:USTF0",1625377242058,7.34594,2233.4,2233.0,0.13270348]
["bitfinex-derivatives","ETHF0:USTF0",1625377242605,7.34594,2233.4,2233.1,16.379328]
["bitfinex-derivatives","ETHF0:USTF0",1625377242908,7.34594,2233.4,2233.2,0.1327016]
["bitfinex-derivatives","ETHF0:USTF0",1625377245880,7.34594,2233.4,2233.1,16.379328]
["bitfinex-derivatives","ETHF0:USTF0",1625377247472,7.34594,2233.4,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377247775,7.34594,2233.4,2233.0,0.1327034]
["bitfinex-derivatives","ETHF0:USTF0",1625377249176,2.20527,2233.1,2233.0,0.1327034]
["bitfinex-derivatives","ETHF0:USTF0",1625377251443,2.20527,2233.1,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377251444,2.20527,2233.1,2232.7,0.79620851]
["bitfinex-derivatives","ETHF0:USTF0",1625377252145,2.20527,2233.1,2232.8,16.38706]
["bitfinex-derivatives","ETHF0:USTF0",1625377252596,2.20527,2233.1,2232.9,0.13270173]
["bitfinex-derivatives","ETHF0:USTF0",1625377253196,2.20527,2233.0,2232.9,0.13270173]
["bitfinex-derivatives","ETHF0:USTF0",1625377253298,2.20527,2233.0,2232.8,0.13270131]
["bitfinex-derivatives","ETHF0:USTF0",1625377253957,2.20527,2233.0,2232.9,16.30339]
["bitfinex-derivatives","ETHF0:USTF0",1625377254048,46.04517,2233.0,2232.9,16.30339]
["bitfinex-derivatives","ETHF0:USTF0",1625377254300,2.20527,2233.0,2232.9,16.30339]
["bitfinex-derivatives","ETHF0:USTF0",1625377254498,2.20527,2233.0,2232.9,16.4360904]
["bitfinex-derivatives","ETHF0:USTF0",1625377256250,41.01497,2233.0,2232.9,16.4360904]
["bitfinex-derivatives","ETHF0:USTF0",1625377257417,2.20527,2233.0,2232.9,16.4360904]
["bitfinex-derivatives","ETHF0:USTF0",1625377258672,53.03327,2233.0,2232.9,16.4360904]
["bitfinex-derivatives","ETHF0:USTF0",1625377259372,2.20527,2233.0,2232.9,16.4360904]
["bitfinex-derivatives","ETHF0:USTF0",1625377268461,45.40737,2233.0,2232.9,16.4360904]
["bitfinex-derivatives","ETHF0:USTF0",1625377268962,45.40737,2233.0,2232.9,16.30339]
["bitfinex-derivatives","ETHF0:USTF0",1625377268963,2.20527,2233.0,2232.9,16.30339]
["bitfinex-derivatives","ETHF0:USTF0",1625377269172,1.8518193,2233.7,2232.9,20.06079]
["bitfinex-derivatives","ETHF0:USTF0",1625377269266,1.8518193,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377269372,4.0570893,2233.7,2233.6,7.41974]
["bitfinex-derivatives","ETHF0:USTF0",1625377269867,2.20527,2233.7,2233.6,7.41974]
["bitfinex-derivatives","ETHF0:USTF0",1625377270075,2.20527,2233.7,2233.6,23.591078]
["bitfinex-derivatives","ETHF0:USTF0",1625377271870,2.10747,2233.7,2233.6,23.591078]
["bitfinex-derivatives","ETHF0:USTF0",1625377272176,2.05167,2233.7,2233.6,23.591078]
["bitfinex-derivatives","ETHF0:USTF0",1625377272278,1.85099965,2234.3,2234.0,52.5881]
["bitfinex-derivatives","ETHF0:USTF0",1625377272572,1.85099965,2234.3,2234.1,16.188754]
["bitfinex-derivatives","ETHF0:USTF0",1625377272672,1.85099965,2234.3,2234.1,19.893054]
["bitfinex-derivatives","ETHF0:USTF0",1625377272883,1.85091529,2234.4,2234.1,19.893054]
["bitfinex-derivatives","ETHF0:USTF0",1625377273386,4.41054,2234.2,2234.1,22.098324]
["bitfinex-derivatives","ETHF0:USTF0",1625377290082,1.85094388,2234.3,2234.1,22.098324]
["bitfinex-derivatives","ETHF0:USTF0",1625377290208,3.43746721,2234.6,2234.1,22.988924]
["bitfinex-derivatives","ETHF0:USTF0",1625377290398,4.34516721,2234.6,2234.1,22.098324]
["bitfinex-derivatives","ETHF0:USTF0",1625377290674,4.34516721,2234.6,2234.4,48.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625377290692,2.93816721,2234.6,2234.4,48.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625377290820,5.28838205,2235.1,2234.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377291030,5.28838205,2235.1,2234.5,21.291174]
["bitfinex-derivatives","ETHF0:USTF0",1625377291154,6.51761665,2235.5,2234.5,21.291174]
["bitfinex-derivatives","ETHF0:USTF0",1625377291183,4.22879008,2235.9,2234.5,21.291174]
["bitfinex-derivatives","ETHF0:USTF0",1625377291473,9.008e-05,2235.9,2235.6,56.2182]
["bitfinex-derivatives","ETHF0:USTF0",1625377291500,5.2859876,2236.2,2235.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377291521,6.60748449,2236.4,2235.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377291787,6.41998139,2236.6,2235.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377291809,5.87528139,2236.6,2235.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377291830,10.57197519,2237.1,2235.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377292052,0.37473778,2237.3,2235.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377292066,0.37473778,2237.3,2235.9,16.360856]
["bitfinex-derivatives","ETHF0:USTF0",1625377292081,10.56672498,2238.7,2236.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377292241,10.56672498,2238.7,2236.1,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1625377292515,3.4243613,2239.3,2236.3,4.07558577]
["bitfinex-derivatives","ETHF0:USTF0",1625377292541,3.3754613,2239.3,2236.5,3.31141344]
["bitfinex-derivatives","ETHF0:USTF0",1625377292561,2.21459852,2239.5,2239.1,54.3303]
["bitfinex-derivatives","ETHF0:USTF0",1625377292699,2.21459852,2239.5,2239.1,57.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625377292787,1.1,2242.1,2239.1,57.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625377292903,3.4224702,2240.9,2239.1,57.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625377292968,3.06535312,2240.9,2239.2,16.246203]
["bitfinex-derivatives","ETHF0:USTF0",1625377293319,2.61072413,2241.1,2239.2,16.246203]
["bitfinex-derivatives","ETHF0:USTF0",1625377293416,11.685,2241.7,2239.2,16.246203]
["bitfinex-derivatives","ETHF0:USTF0",1625377293528,3.1696509,2241.3,2241.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377293726,11.685,2241.7,2241.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377293743,6.58067481,2242.0,2241.3,48.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625377293768,5.58067481,2242.0,2241.3,48.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625377293918,13.16134961,2243.3,2241.3,48.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625377294058,3.41974469,2242.7,2241.3,48.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625377294079,4.20891654,2242.9,2241.3,48.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625377294182,0.37473778,2243.6,2241.4,16.287723]
["bitfinex-derivatives","ETHF0:USTF0",1625377294417,0.37473778,2243.6,2243.4,44.9588]
["bitfinex-derivatives","ETHF0:USTF0",1625377294500,0.26563778,2243.6,2243.4,44.9588]
["bitfinex-derivatives","ETHF0:USTF0",1625377294617,6.57316752,2244.9,2243.4,48.3341]
["bitfinex-derivatives","ETHF0:USTF0",1625377294769,14.3019,2249.7,2243.5,16.183479]
["bitfinex-derivatives","ETHF0:USTF0",1625377295087,3.41570391,2245.6,2243.5,16.183479]
["bitfinex-derivatives","ETHF0:USTF0",1625377295185,3.41570391,2245.6,2243.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377295328,2.78560391,2245.6,2243.9,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1625377295426,3.98474718,2245.8,2245.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377295542,4.98666136,2246.2,2245.5,6.92154]
["bitfinex-derivatives","ETHF0:USTF0",1625377295620,3.61546019,2247.1,2245.5,6.92154]
["bitfinex-derivatives","ETHF0:USTF0",1625377295730,3.61546019,2247.1,2246.3,52.7524]
["bitfinex-derivatives","ETHF0:USTF0",1625377295923,3.61546019,2247.1,2246.3,56.3855]
["bitfinex-derivatives","ETHF0:USTF0",1625377296018,5.359e-05,2247.5,2246.3,56.3855]
["bitfinex-derivatives","ETHF0:USTF0",1625377296125,5.359e-05,2247.5,2246.4,16.252276]
["bitfinex-derivatives","ETHF0:USTF0",1625377296223,3.41317805,2247.4,2246.4,16.252276]
["bitfinex-derivatives","ETHF0:USTF0",1625377296686,3.41317805,2247.4,2246.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377296758,3.41272618,2247.2,2246.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377296966,3.41272618,2247.2,2246.9,16.088009]
["bitfinex-derivatives","ETHF0:USTF0",1625377297046,3.41272618,2247.2,2246.9,6.893009]
["bitfinex-derivatives","ETHF0:USTF0",1625377297334,3.35907403,2249.4,2247.1,48.3617]
["bitfinex-derivatives","ETHF0:USTF0",1625377297450,2.20527,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377297537,2.20527,2247.8,2247.1,48.3617]
["bitfinex-derivatives","ETHF0:USTF0",1625377297734,2.20527,2247.8,2246.9,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1625377297834,2.20527,2247.8,2247.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377298170,2.20527,2247.8,2247.5,16.280295]
["bitfinex-derivatives","ETHF0:USTF0",1625377298372,2.20527,2247.8,2247.5,15.224104]
["bitfinex-derivatives","ETHF0:USTF0",1625377298557,2.20527,2247.8,2246.9,48.2313]
["bitfinex-derivatives","ETHF0:USTF0",1625377298640,2.20527,2247.8,2246.4,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1625377298956,2.20527,2247.8,2247.0,16.10258]
["bitfinex-derivatives","ETHF0:USTF0",1625377299054,2.20527,2247.8,2247.7,45.357]
["bitfinex-derivatives","ETHF0:USTF0",1625377299335,2.20527,2247.8,2247.7,61.554241]
["bitfinex-derivatives","ETHF0:USTF0",1625377299450,2.20527,2247.8,2247.7,63.759511]
["bitfinex-derivatives","ETHF0:USTF0",1625377299545,0.37473778,2249.8,2247.7,69.469681]
["bitfinex-derivatives","ETHF0:USTF0",1625377299634,0.37473778,2249.8,2247.7,73.469681]
["bitfinex-derivatives","ETHF0:USTF0",1625377299791,0.37473778,2249.8,2247.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377299905,8.292e-05,2248.9,2248.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377299992,1.1,2251.0,2248.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377300092,1.1,2251.0,2249.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377300194,1.1,2251.0,2249.6,52.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625377300388,0.29930561,2250.9,2249.6,56.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625377300488,0.29930561,2250.9,2249.7,5.45201]
["bitfinex-derivatives","ETHF0:USTF0",1625377300887,0.29894924,2251.0,2249.7,5.45201]
["bitfinex-derivatives","ETHF0:USTF0",1625377300987,0.29894924,2251.0,2250.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377301325,0.94923536,2252.2,2250.2,16.120128]
["bitfinex-derivatives","ETHF0:USTF0",1625377301398,2.70037887,2254.2,2250.2,16.120128]
["bitfinex-derivatives","ETHF0:USTF0",1625377301495,4.90564887,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377301594,4.90564887,2254.2,2252.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1625377301691,2.20527,2254.2,2252.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377301890,5.16022078,2254.7,2254.1,53.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625377302005,5.16022078,2254.7,2254.1,56.724]
["bitfinex-derivatives","ETHF0:USTF0",1625377302110,5.16022078,2254.7,2254.1,51.07461708]
["bitfinex-derivatives","ETHF0:USTF0",1625377302214,1.16022078,2254.7,2254.2,15.145866]
["bitfinex-derivatives","ETHF0:USTF0",1625377302309,0.37473778,2256.0,2254.2,15.145866]
["bitfinex-derivatives","ETHF0:USTF0",1625377302412,0.37473778,2256.0,2254.2,17.439166]
["bitfinex-derivatives","ETHF0:USTF0",1625377302616,0.3046207,2257.1,2254.2,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625377302923,0.3046207,2257.1,2254.3,16.100127]
["bitfinex-derivatives","ETHF0:USTF0",1625377303017,0.3046207,2257.1,2254.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377303248,0.3046207,2257.1,2254.7,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1625377303319,3.3474001,2259.0,2254.7,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1625377303422,3.3474001,2259.0,2254.8,21.041575]
["bitfinex-derivatives","ETHF0:USTF0",1625377303520,2.20527,2258.2,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377303615,1.64288292,2259.8,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377303616,1.64288292,2259.8,2258.1,5.79417]
["bitfinex-derivatives","ETHF0:USTF0",1625377303825,1.64288292,2259.8,2258.2,15.52741]
["bitfinex-derivatives","ETHF0:USTF0",1625377303940,1.64288292,2259.8,2259.0,40.0753]
["bitfinex-derivatives","ETHF0:USTF0",1625377304027,1.64288292,2259.8,2259.0,43.267]
["bitfinex-derivatives","ETHF0:USTF0",1625377304125,1.64288292,2259.8,2259.0,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1625377304390,1.64288292,2259.8,2259.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377304475,0.48288292,2259.8,2259.0,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1625377304619,0.48288292,2259.8,2259.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377304683,4.60714419,2262.5,2259.1,16.003098]
["bitfinex-derivatives","ETHF0:USTF0",1625377304768,0.49410822,2264.5,2259.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377304965,0.49410822,2264.5,2259.5,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625377305076,0.49410822,2264.5,2261.6,46.175]
["bitfinex-derivatives","ETHF0:USTF0",1625377305369,6.40188292,2267.9,2261.6,46.175]
["bitfinex-derivatives","ETHF0:USTF0",1625377305469,2.20527,2262.8,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377305738,2.20527,2262.8,2262.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377305832,2.20527,2262.8,2262.7,6.716758]
["bitfinex-derivatives","ETHF0:USTF0",1625377305924,2.20527,2262.8,2262.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377306022,2.20527,2262.8,2258.6,43.8823]
["bitfinex-derivatives","ETHF0:USTF0",1625377306226,2.20527,2262.8,2257.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1625377306547,2.20527,2262.8,2258.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625377306735,0.27054495,2262.7,2258.3,43.859]
["bitfinex-derivatives","ETHF0:USTF0",1625377306928,0.27054495,2262.7,2258.1,0.679067]
["bitfinex-derivatives","ETHF0:USTF0",1625377307043,0.27054495,2262.7,2258.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377307440,54.4768,2260.0,2258.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377307532,4.41054,2258.6,2258.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625377307989,4.41054,2258.6,2252.9,0.44385919]
["bitfinex-derivatives","ETHF0:USTF0",1625377308119,7.71854,2258.6,2252.9,0.44385919]
["bitfinex-derivatives","ETHF0:USTF0",1625377308185,44.9118,2256.1,2252.9,0.44385919]
["bitfinex-derivatives","ETHF0:USTF0",1625377308382,47.9968,2256.1,2252.9,0.44385919]
["bitfinex-derivatives","ETHF0:USTF0",1625377308498,3.085,2256.1,2253.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377308593,0.4534431,2256.1,2253.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377308890,0.4534431,2256.1,2253.5,0.588054]
["bitfinex-derivatives","ETHF0:USTF0",1625377308977,0.4534431,2256.1,2254.3,45.6792]
["bitfinex-derivatives","ETHF0:USTF0",1625377309088,0.4534431,2256.1,2253.5,0.588054]
["bitfinex-derivatives","ETHF0:USTF0",1625377309327,7.71854,2258.6,2254.4,8.618945]
["bitfinex-derivatives","ETHF0:USTF0",1625377309429,7.71854,2258.6,2254.4,11.184245]
["bitfinex-derivatives","ETHF0:USTF0",1625377309529,3.308,2258.6,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377309640,70.0566,2263.4,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377309932,70.0566,2263.4,2258.0,0.117746]
["bitfinex-derivatives","ETHF0:USTF0",1625377310056,70.0566,2263.4,2258.4,53.8659]
["bitfinex-derivatives","ETHF0:USTF0",1625377310137,70.0566,2263.4,2258.4,57.0448]
["bitfinex-derivatives","ETHF0:USTF0",1625377310233,70.0066,2263.4,2258.4,57.0448]
["bitfinex-derivatives","ETHF0:USTF0",1625377310333,70.0066,2263.4,2258.5,4.343753]
["bitfinex-derivatives","ETHF0:USTF0",1625377310547,70.0066,2263.4,2258.5,5.493753]
["bitfinex-derivatives","ETHF0:USTF0",1625377311343,43.7683,2260.8,2258.5,5.493753]
["bitfinex-derivatives","ETHF0:USTF0",1625377311545,4.41054,2258.6,2258.5,5.493753]
["bitfinex-derivatives","ETHF0:USTF0",1625377311647,3.0069,2259.5,2258.5,5.493753]
["bitfinex-derivatives","ETHF0:USTF0",1625377312244,3.0069,2259.5,2258.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377312985,3.0069,2259.5,2253.9,55.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625377313087,3.0069,2259.5,2253.9,54.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625377313495,2.20527,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377313588,5.34947,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377313788,5.34947,2257.7,2257.3,51.49807]
["bitfinex-derivatives","ETHF0:USTF0",1625377313890,5.34947,2257.7,2257.6,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1625377314100,3.1442,2257.7,2257.6,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1625377314202,3.1442,2257.7,2257.4,3.670048]
["bitfinex-derivatives","ETHF0:USTF0",1625377314290,2.09254321,2257.7,2257.4,3.670048]
["bitfinex-derivatives","ETHF0:USTF0",1625377314493,2.09254321,2257.7,2257.6,0.716353]
["bitfinex-derivatives","ETHF0:USTF0",1625377314803,3.0565,2258.3,2257.4,2.923874]
["bitfinex-derivatives","ETHF0:USTF0",1625377315098,3.0565,2258.3,2257.6,1.413656]
["bitfinex-derivatives","ETHF0:USTF0",1625377315390,3.0565,2258.3,2257.4,2.917496]
["bitfinex-derivatives","ETHF0:USTF0",1625377315505,2.20527,2258.0,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377315701,2.20527,2258.0,2257.7,2.662339]
["bitfinex-derivatives","ETHF0:USTF0",1625377315795,2.20527,2258.0,2257.7,0.457069]
["bitfinex-derivatives","ETHF0:USTF0",1625377315894,2.20527,2258.0,2253.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377315996,2.20527,2258.0,2255.7,39.9241]
["bitfinex-derivatives","ETHF0:USTF0",1625377316302,2.20527,2258.0,2253.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377316393,2.20527,2258.0,2248.5,3.63391257]
["bitfinex-derivatives","ETHF0:USTF0",1625377316498,2.20527,2258.0,2255.8,4.252923]
["bitfinex-derivatives","ETHF0:USTF0",1625377316810,2.20527,2258.0,2254.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377317302,2.20527,2258.0,2254.5,4.350167]
["bitfinex-derivatives","ETHF0:USTF0",1625377317545,2.20527,2254.8,2254.5,4.350167]
["bitfinex-derivatives","ETHF0:USTF0",1625377317645,5.26527,2254.8,2254.5,4.350167]
["bitfinex-derivatives","ETHF0:USTF0",1625377317959,5.26527,2254.8,2254.3,0.034504]
["bitfinex-derivatives","ETHF0:USTF0",1625377317960,1.3191962,2254.8,2254.3,0.034504]
["bitfinex-derivatives","ETHF0:USTF0",1625377318351,3.3054,2255.0,2254.3,0.034504]
["bitfinex-derivatives","ETHF0:USTF0",1625377318556,3.3054,2255.0,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377318963,3.4339,2257.5,2254.3,9.03493]
["bitfinex-derivatives","ETHF0:USTF0",1625377319074,3.4339,2257.5,2254.3,11.45083]
["bitfinex-derivatives","ETHF0:USTF0",1625377319514,2.20527,2256.5,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377319919,3.4339,2257.5,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377320032,3.2072,2258.6,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377320133,3.2072,2258.6,2256.2,5.54917]
["bitfinex-derivatives","ETHF0:USTF0",1625377320229,3.2072,2258.6,2256.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377320727,3.2072,2258.6,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377321320,3.2072,2258.6,2246.1,3.60208753]
["bitfinex-derivatives","ETHF0:USTF0",1625377321425,3.2072,2258.6,2252.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377321517,2.20527,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377321617,5.96577,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377321714,5.96577,2255.9,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377321819,5.96577,2255.9,2232.3,1.18994561]
["bitfinex-derivatives","ETHF0:USTF0",1625377321933,3.3351162,2255.9,2245.6,3.60754758]
["bitfinex-derivatives","ETHF0:USTF0",1625377322127,3.3351162,2255.9,2246.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625377322234,39.9795,2256.7,2253.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377322326,3.7864,2255.9,2253.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377322725,3.7864,2255.9,2253.2,16.086177]
["bitfinex-derivatives","ETHF0:USTF0",1625377323337,14.0845,2258.7,2253.2,18.958877]
["bitfinex-derivatives","ETHF0:USTF0",1625377323431,1.1,2263.1,2253.7,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625377323532,2.20527,2255.9,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377324422,2.20527,2255.9,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377325177,2.20527,2255.9,2253.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377325575,2.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377325687,5.77717,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377326098,1.8288675,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377326186,1.8288675,2254.7,2253.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377326398,1.8288675,2254.7,2243.6,1.12228959]
["bitfinex-derivatives","ETHF0:USTF0",1625377326595,1.8288675,2254.7,2245.5,72.7766]
["bitfinex-derivatives","ETHF0:USTF0",1625377326748,1.8288675,2254.7,2250.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377326859,1.8288675,2254.7,2250.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377326946,8.4247,2256.0,2251.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377327047,3.4247,2256.0,2251.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377327148,1.1,2255.9,2251.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377327250,2.5589,2257.3,2251.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377327370,2.5589,2257.3,2251.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377327460,2.5589,2257.3,2251.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377327556,2.20527,2256.6,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377328062,2.20527,2256.6,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377328856,2.20527,2256.6,2255.1,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1625377329135,2.20527,2256.6,2254.0,51.7784]
["bitfinex-derivatives","ETHF0:USTF0",1625377329221,2.20527,2256.6,2253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377329329,4.61967,2256.6,2243.4,0.4620493]
["bitfinex-derivatives","ETHF0:USTF0",1625377329422,3.56722251,2256.6,2251.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377329624,2.6916,2255.0,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377330022,2.4144,2256.6,2252.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1625377330121,2.4879,2255.0,2252.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1625377330237,2.4879,2255.0,2252.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377330991,2.4879,2255.0,2252.2,16.169879]
["bitfinex-derivatives","ETHF0:USTF0",1625377331076,2.4879,2255.0,2252.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377331188,2.4879,2255.0,2252.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377331375,2.4879,2255.0,2252.6,17.137512]
["bitfinex-derivatives","ETHF0:USTF0",1625377331476,2.4879,2255.0,2252.6,20.821512]
["bitfinex-derivatives","ETHF0:USTF0",1625377331580,2.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377331798,2.6001,2257.2,2254.5,4.82997]
["bitfinex-derivatives","ETHF0:USTF0",1625377331901,1.1,2257.3,2254.5,4.82997]
["bitfinex-derivatives","ETHF0:USTF0",1625377332081,1.1,2257.3,2254.5,5.82997]
["bitfinex-derivatives","ETHF0:USTF0",1625377332285,5.0,2258.3,2254.5,5.82997]
["bitfinex-derivatives","ETHF0:USTF0",1625377332378,5.0,2258.3,2255.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377332931,1.1,2257.9,2255.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377333030,49.86,2257.4,2255.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377333129,49.86,2257.4,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377333244,52.959,2257.4,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377333585,2.20527,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377333881,2.20527,2255.1,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377333982,2.20527,2255.1,2252.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1625377334087,3.290672,2255.2,2251.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377334339,2.5946,2255.7,2251.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377334458,2.5653,2256.2,2251.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377334586,2.5653,2256.2,2252.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377334687,2.5653,2256.2,2252.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377334799,2.5653,2256.2,2252.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377334900,1.1,2257.1,2252.4,22.087051]
["bitfinex-derivatives","ETHF0:USTF0",1625377335294,1.1,2257.1,2252.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377335398,1.1,2257.1,2252.9,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1625377335588,2.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377336087,4.0844,2256.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377336302,4.0844,2256.6,2254.5,5.39067]
["bitfinex-derivatives","ETHF0:USTF0",1625377336839,4.0844,2256.6,2254.6,16.084838]
["bitfinex-derivatives","ETHF0:USTF0",1625377336942,1.1,2256.6,2254.6,16.084838]
["bitfinex-derivatives","ETHF0:USTF0",1625377337040,44.86,2257.4,2254.6,16.084838]
["bitfinex-derivatives","ETHF0:USTF0",1625377337142,1.1,2256.8,2254.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377337241,1.176935,2274.3,2254.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377337343,1.176935,2274.3,2255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377337451,1.176935,2274.3,2255.0,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1625377337541,5.0,2259.9,2255.0,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1625377337653,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377337843,2.20527,2256.3,2256.2,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625377338048,8.1567,2258.6,2256.2,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625377338145,1.1,2258.5,2256.2,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625377338447,14.7589,2262.5,2256.2,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625377338547,14.7589,2262.5,2256.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377338650,5.0,2260.0,2256.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377338856,5.0,2260.0,2256.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377338952,5.0,2260.0,2256.7,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1625377339046,5.0,2260.0,2256.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1625377339186,14.7589,2262.5,2256.8,15.952075]
["bitfinex-derivatives","ETHF0:USTF0",1625377339285,1.1,2260.5,2256.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377339557,1.1,2260.5,2257.0,16.101476]
["bitfinex-derivatives","ETHF0:USTF0",1625377339647,2.20527,2258.2,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377339855,2.20527,2258.2,2258.1,5.36977]
["bitfinex-derivatives","ETHF0:USTF0",1625377340197,2.15527,2258.2,2258.1,5.36977]
["bitfinex-derivatives","ETHF0:USTF0",1625377341057,2.15527,2258.2,2258.1,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1625377341148,2.15527,2258.2,2256.2,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625377341671,2.15527,2258.2,2258.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377341869,2.15527,2258.2,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377342368,2.20527,2258.4,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377342369,1.1,2259.6,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377342682,1.1677036,2277.2,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377342785,15.148,2264.3,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377342893,15.148,2264.3,2258.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377342982,15.148,2264.3,2258.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377343085,15.148,2264.3,2258.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377343195,15.148,2264.3,2258.7,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1625377343289,15.148,2264.3,2258.7,20.277819]
["bitfinex-derivatives","ETHF0:USTF0",1625377343584,15.148,2264.3,2258.7,25.277819]
["bitfinex-derivatives","ETHF0:USTF0",1625377343687,15.148,2264.3,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377343803,1.1,2261.8,2261.0,1.6798173]
["bitfinex-derivatives","ETHF0:USTF0",1625377343886,5.0,2263.4,2261.0,1.6798173]
["bitfinex-derivatives","ETHF0:USTF0",1625377343987,14.4827,2265.9,2261.0,1.6798173]
["bitfinex-derivatives","ETHF0:USTF0",1625377344092,14.4827,2265.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377344186,14.4827,2265.9,2259.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377344798,1.1,2263.3,2259.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377344889,14.4827,2265.9,2259.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377344890,1.1,2263.1,2259.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377344992,22.136492,2263.1,2259.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377345644,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377345744,2.5089,2261.9,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377345846,1.1,2261.8,2259.6,4.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625377346051,1.1,2261.8,2259.6,5.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625377346359,1.1,2261.8,2259.7,15.942799]
["bitfinex-derivatives","ETHF0:USTF0",1625377346445,1.1,2261.8,2259.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377346549,1.1,2261.8,2260.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377346755,1.1,2261.8,2260.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1625377346956,1.1,2261.8,2260.2,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1625377347648,2.20527,2261.3,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377347755,1.1,2261.2,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377348451,2.20527,2261.3,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377349016,1.1,2261.7,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377349110,87.2374,2263.2,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377349211,14.693,2265.1,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377349212,14.693,2265.1,2260.8,6.36407]
["bitfinex-derivatives","ETHF0:USTF0",1625377349304,13.368,2265.1,2260.8,6.36407]
["bitfinex-derivatives","ETHF0:USTF0",1625377349420,13.368,2265.1,2261.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377349528,2.74288292,2265.2,2261.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377349631,1.64288292,2265.2,2261.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377349760,3.84815292,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377349881,3.84815292,2265.2,2265.1,4.83347]
["bitfinex-derivatives","ETHF0:USTF0",1625377349976,1.64288292,2265.2,2265.1,4.83347]
["bitfinex-derivatives","ETHF0:USTF0",1625377350098,1.64288292,2265.2,2265.1,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1625377350164,1.64288292,2265.2,2263.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1625377350279,1.64288292,2265.2,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377350366,1.64288292,2265.2,2262.8,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1625377350565,1.64288292,2265.2,2262.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377350768,1.64288292,2265.2,2262.8,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1625377350866,1.64288292,2265.2,2262.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377351370,1.1,2266.6,2263.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377351500,1.1,2266.6,2262.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377351577,1.1,2266.6,2263.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377351690,1.1,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377351990,1.36243812,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377352547,0.02,2270.0,2266.5,18.323865]
["bitfinex-derivatives","ETHF0:USTF0",1625377352637,1.1,2267.8,2266.5,18.323865]
["bitfinex-derivatives","ETHF0:USTF0",1625377352785,0.02,2270.0,2266.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377352907,0.02,2270.0,2267.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377353187,0.02,2270.0,2267.1,16.065487]
["bitfinex-derivatives","ETHF0:USTF0",1625377353290,0.02,2270.0,2267.1,19.633287]
["bitfinex-derivatives","ETHF0:USTF0",1625377353389,0.48288292,2267.9,2267.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377353689,2.20527,2269.8,2267.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377353787,2.20527,2269.8,2267.8,6.85294]
["bitfinex-derivatives","ETHF0:USTF0",1625377354047,2.20527,2269.8,2267.9,15.956444]
["bitfinex-derivatives","ETHF0:USTF0",1625377354242,0.02,2270.0,2267.9,15.956444]
["bitfinex-derivatives","ETHF0:USTF0",1625377354438,0.02,2270.0,2268.3,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625377354542,0.02,2270.0,2268.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377354649,0.02,2270.0,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377354858,1.64288292,2270.6,2268.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377354964,5.13373778,2274.7,2268.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377354965,5.13373778,2274.7,2272.5,2.35711708]
["bitfinex-derivatives","ETHF0:USTF0",1625377355049,0.05288292,2273.3,2272.5,6.06081708]
["bitfinex-derivatives","ETHF0:USTF0",1625377355762,0.05288292,2273.3,2273.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377356112,0.05288292,2273.3,2273.2,7.33004]
["bitfinex-derivatives","ETHF0:USTF0",1625377356420,0.05288292,2273.3,2273.2,5.12477]
["bitfinex-derivatives","ETHF0:USTF0",1625377356657,0.37473778,2274.7,2273.2,21.027705]
["bitfinex-derivatives","ETHF0:USTF0",1625377357152,0.37473778,2274.7,2273.2,18.822435]
["bitfinex-derivatives","ETHF0:USTF0",1625377357289,0.37473778,2274.7,2272.5,2.35711708]
["bitfinex-derivatives","ETHF0:USTF0",1625377357754,4.41054,2272.6,2272.5,2.35711708]
["bitfinex-derivatives","ETHF0:USTF0",1625377358653,4.41054,2272.6,2251.7,1.02985583]
["bitfinex-derivatives","ETHF0:USTF0",1625377358755,6.93744,2272.6,2251.7,1.02985583]
["bitfinex-derivatives","ETHF0:USTF0",1625377358855,6.93744,2272.6,2266.0,15.0388]
["bitfinex-derivatives","ETHF0:USTF0",1625377358959,6.93744,2272.6,2267.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377359264,0.25179881,2272.5,2266.0,15.0388]
["bitfinex-derivatives","ETHF0:USTF0",1625377359457,0.25179881,2272.5,2268.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377359554,0.25179881,2272.5,2268.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1625377359765,0.25179881,2272.5,2268.9,16.012339]
["bitfinex-derivatives","ETHF0:USTF0",1625377359766,2.20527,2269.6,2268.9,16.012339]
["bitfinex-derivatives","ETHF0:USTF0",1625377360355,4.95907,2269.6,2266.1,15.0984]
["bitfinex-derivatives","ETHF0:USTF0",1625377360662,4.95907,2269.6,2266.0,15.0388]
["bitfinex-derivatives","ETHF0:USTF0",1625377360854,4.95907,2269.6,2266.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377361360,4.95907,2269.6,2266.7,16.087706]
["bitfinex-derivatives","ETHF0:USTF0",1625377361607,0.25008983,2269.5,2266.7,16.087706]
["bitfinex-derivatives","ETHF0:USTF0",1625377361723,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377361812,2.20527,2267.7,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377362059,2.8414,2270.1,2267.7,16.124675]
["bitfinex-derivatives","ETHF0:USTF0",1625377362360,2.8414,2270.1,2267.5,10.71969]
["bitfinex-derivatives","ETHF0:USTF0",1625377362467,0.25009109,2270.0,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377362761,0.25009109,2270.0,2267.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377363162,0.25009109,2270.0,2267.3,16.062824]
["bitfinex-derivatives","ETHF0:USTF0",1625377363261,0.25008322,2270.7,2267.3,18.529024]
["bitfinex-derivatives","ETHF0:USTF0",1625377363464,0.25008322,2270.7,2267.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377363583,0.25008322,2270.7,2268.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377363682,0.25008322,2270.7,2267.9,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1625377363765,2.20527,2268.8,2267.9,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1625377363863,2.20527,2268.8,2268.1,15.892988]
["bitfinex-derivatives","ETHF0:USTF0",1625377364068,2.20527,2268.8,2268.1,8.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625377364168,2.20527,2268.8,2268.0,16.010089]
["bitfinex-derivatives","ETHF0:USTF0",1625377364287,4.75487,2268.8,2267.9,15.91904]
["bitfinex-derivatives","ETHF0:USTF0",1625377364468,4.75487,2268.8,2264.0,15.3157]
["bitfinex-derivatives","ETHF0:USTF0",1625377364579,4.75487,2268.8,2265.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377364667,4.75487,2268.8,2265.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377365006,4.75487,2268.8,2265.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377365184,4.75487,2268.8,2265.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377365793,2.20527,2269.2,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377366102,2.5269,2272.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377366201,15.0087,2275.5,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377366306,15.0087,2275.5,2268.6,16.929541]
["bitfinex-derivatives","ETHF0:USTF0",1625377366396,0.23938702,2274.1,2269.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377366698,0.23938702,2274.1,2269.1,16.003618]
["bitfinex-derivatives","ETHF0:USTF0",1625377366798,0.23927858,2274.0,2269.1,16.003618]
["bitfinex-derivatives","ETHF0:USTF0",1625377367010,16.21390358,2274.0,2269.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377367101,5.0,2273.9,2268.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1625377367202,5.0,2273.9,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377367296,5.0,2273.9,2269.1,15.933971]
["bitfinex-derivatives","ETHF0:USTF0",1625377367399,16.26612202,2273.8,2269.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377367494,5.0,2273.7,2269.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377367593,1.1,2273.6,2269.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377367790,2.5306,2270.8,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377368195,2.5306,2270.8,2264.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377368293,2.5306,2270.8,2265.8,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1625377368493,2.5306,2270.8,2264.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377368650,2.5306,2270.8,2267.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377368944,2.5306,2270.8,2267.9,16.018972]
["bitfinex-derivatives","ETHF0:USTF0",1625377369643,2.5306,2270.8,2268.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377369743,2.20527,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377370056,2.5306,2270.8,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377370157,1.1,2273.4,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377370377,0.23759142,2273.3,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377370460,0.23759142,2273.3,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377370650,0.23759142,2273.3,2269.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377370782,0.23759142,2273.3,2269.6,16.876817]
["bitfinex-derivatives","ETHF0:USTF0",1625377370891,0.23752968,2274.6,2269.6,16.876817]
["bitfinex-derivatives","ETHF0:USTF0",1625377370975,0.23752968,2274.6,2269.6,15.876817]
["bitfinex-derivatives","ETHF0:USTF0",1625377371067,0.23752968,2274.6,2269.6,19.876817]
["bitfinex-derivatives","ETHF0:USTF0",1625377371195,0.23752968,2274.6,2269.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377371357,0.23752968,2274.6,2270.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377371457,15.875615,2274.5,2270.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377371652,1.1,2274.4,2270.2,16.012536]
["bitfinex-derivatives","ETHF0:USTF0",1625377371774,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377371859,2.20527,2270.9,2270.2,16.012536]
["bitfinex-derivatives","ETHF0:USTF0",1625377371960,4.72807,2270.9,2269.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377372068,4.72807,2270.9,2269.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377372174,4.72807,2270.9,2268.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377372607,4.72807,2270.9,2267.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377372711,4.72807,2270.9,2268.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377372905,4.72807,2270.9,2267.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377373031,4.72807,2270.9,2266.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377373216,4.72807,2270.9,2266.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377373326,4.72807,2270.9,2266.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377373409,9.72807,2270.9,2267.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377373512,4.72807,2270.9,2267.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377373733,4.72807,2270.9,2267.1,16.034353]
["bitfinex-derivatives","ETHF0:USTF0",1625377373824,4.72807,2270.9,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377373825,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377374022,3.6207,2268.6,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377374316,3.6207,2268.6,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377375617,3.3195,2269.1,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377375835,2.20527,2268.3,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377376333,2.20527,2268.3,2266.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377376533,2.20527,2268.3,2266.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377376646,2.20527,2268.3,2266.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377376730,2.20527,2268.3,2267.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377377050,2.20527,2268.3,2263.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377377153,5.70227,2268.3,2265.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377377300,5.70227,2268.3,2265.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377377455,5.70227,2268.3,2264.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377377561,5.70227,2268.3,2264.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377377639,5.70227,2268.3,2264.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377377840,2.20527,2266.5,2264.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377377945,5.61327,2266.5,2264.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377378040,5.61327,2266.5,2264.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377378184,5.61327,2266.5,2262.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377378185,5.61327,2266.5,2264.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377378288,5.61327,2266.5,2265.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377378393,5.61327,2266.5,2264.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377378492,3.408,2266.5,2264.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377378592,3.408,2266.5,2265.1,16.056268]
["bitfinex-derivatives","ETHF0:USTF0",1625377378991,3.408,2266.5,2265.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377379089,3.408,2266.5,2264.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377379195,3.408,2266.5,2265.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377379692,1.1,2268.2,2265.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625377379793,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377379902,2.20527,2266.9,2265.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625377379999,5.60367,2266.9,2265.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625377380094,5.60367,2266.9,2265.5,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625377380594,6.70367,2266.9,2265.5,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625377380797,6.70367,2266.9,2263.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377380894,6.70367,2266.9,2263.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377380997,6.70367,2266.9,2263.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377381108,6.70367,2266.9,2263.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377381192,6.70367,2266.9,2264.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377381694,6.70367,2266.9,2264.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377381799,6.70367,2266.9,2264.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377381905,5.60367,2266.9,2264.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377382006,5.60367,2266.9,2264.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377382103,5.60367,2266.9,2264.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377382347,5.60367,2266.9,2264.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377382588,6.70367,2266.9,2264.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377382762,6.70367,2266.9,2263.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377382858,6.70367,2266.9,2262.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377382953,6.70367,2266.9,2262.5,5.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377383312,6.70367,2266.9,2262.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377383397,6.70367,2266.9,2262.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377383496,6.70367,2266.9,2262.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377383599,5.0,2266.8,2262.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377383706,1.1,2266.7,2262.9,21.115064]
["bitfinex-derivatives","ETHF0:USTF0",1625377383800,1.1,2266.7,2263.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377383908,1.1,2266.7,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377384219,43.8036,2269.1,2264.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377384312,1.1,2266.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377384410,1.1,2266.9,2264.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377384509,43.8036,2269.1,2264.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377384611,5.0,2269.1,2265.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377384716,5.0,2269.1,2265.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377384812,5.0,2269.1,2265.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377384927,14.7308,2270.2,2265.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377385009,48.3205,2272.8,2265.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377385114,0.23756716,2270.2,2265.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377385313,1.1,2270.1,2265.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377385422,0.23755134,2270.0,2265.9,16.097493]
["bitfinex-derivatives","ETHF0:USTF0",1625377385516,1.1,2269.9,2265.9,16.097493]
["bitfinex-derivatives","ETHF0:USTF0",1625377385713,1.1,2269.9,2265.1,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1625377385820,1.1,2269.7,2265.1,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1625377385914,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377386017,1.1,2269.7,2267.0,5.42967]
["bitfinex-derivatives","ETHF0:USTF0",1625377386522,1.1,2269.7,2267.0,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625377386624,1.1,2269.7,2267.0,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625377386929,1.1,2269.9,2267.0,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625377387287,15.2737,2272.7,2267.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377387374,15.2737,2272.7,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377387486,15.2737,2272.7,2267.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377387593,0.45599123,2273.3,2267.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377387684,0.23827514,2271.9,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377387887,2.20527,2269.2,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377388390,2.20527,2269.2,2268.7,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625377389154,2.20527,2269.2,2267.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377389852,2.20527,2269.2,2269.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377390045,2.20527,2269.2,2269.1,7.79764]
["bitfinex-derivatives","ETHF0:USTF0",1625377390496,2.20527,2269.2,2269.1,7.27406545]
["bitfinex-derivatives","ETHF0:USTF0",1625377390594,2.20527,2269.2,2269.1,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625377391394,2.20527,2269.2,2268.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377391846,2.20527,2269.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377392198,2.20527,2269.2,2268.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377392299,1.1,2270.7,2268.9,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1625377392397,1.1,2270.7,2268.9,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1625377393348,1.1,2270.7,2269.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377393850,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377393951,2.20527,2270.3,2269.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377393952,2.20527,2270.3,2269.8,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1625377394052,2.20527,2270.3,2269.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377394353,2.20527,2270.3,2269.1,15.898281]
["bitfinex-derivatives","ETHF0:USTF0",1625377394459,5.23167,2270.3,2267.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377394574,6.33167,2270.3,2266.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377394752,6.33167,2270.3,2266.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377394853,6.33167,2270.3,2266.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377394953,6.33167,2270.3,2266.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377395056,6.33167,2270.3,2266.9,16.061471]
["bitfinex-derivatives","ETHF0:USTF0",1625377395161,6.33167,2270.3,2267.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377395255,6.33167,2270.3,2267.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377395364,6.33167,2270.3,2267.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377395457,0.22921257,2270.2,2267.3,17.000648]
["bitfinex-derivatives","ETHF0:USTF0",1625377395612,1.1,2270.1,2267.3,17.000648]
["bitfinex-derivatives","ETHF0:USTF0",1625377395756,1.1,2270.1,2267.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377395861,2.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377395960,1.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377396966,1.1,2269.4,2268.0,4.59917]
["bitfinex-derivatives","ETHF0:USTF0",1625377397063,1.1,2269.4,2269.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377397161,0.8825,2273.3,2270.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377397265,14.2013,2274.6,2270.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1625377397375,14.5488,2273.2,2270.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1625377397472,14.2013,2274.6,2270.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1625377397597,0.8718,2276.0,2270.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1625377397673,0.23046369,2274.5,2270.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1625377397858,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377398059,2.20527,2271.1,2270.8,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1625377399067,2.20527,2271.1,2268.5,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1625377399314,5.0,2271.0,2268.5,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1625377399725,5.0,2271.0,2268.6,15.882744]
["bitfinex-derivatives","ETHF0:USTF0",1625377399927,2.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377400430,2.20527,2269.4,2266.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377400536,2.20527,2269.4,2266.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377400627,2.20527,2269.4,2266.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377400728,2.20527,2269.4,2266.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377400827,2.20527,2269.4,2267.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377401135,2.20527,2269.4,2267.6,16.01497]
["bitfinex-derivatives","ETHF0:USTF0",1625377401449,2.20527,2269.4,2267.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1625377401834,2.20527,2269.4,2267.6,15.954247]
["bitfinex-derivatives","ETHF0:USTF0",1625377401941,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377403075,3.5171,2273.0,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377403158,1.0,2273.0,2268.8,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625377403256,14.5812,2274.5,2268.8,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625377403361,0.23323415,2272.9,2268.8,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625377403545,5.23321238,2273.3,2268.8,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625377403644,16.002755,2272.8,2268.8,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625377403851,5.0,2272.7,2268.8,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625377403955,2.20527,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377404051,2.20527,2270.0,2268.8,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1625377404453,7.20527,2270.0,2268.8,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1625377405151,7.20527,2270.0,2267.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1625377405750,7.20527,2270.0,2267.6,15.874336]
["bitfinex-derivatives","ETHF0:USTF0",1625377405952,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377406050,2.20527,2268.3,2268.2,5.16787]
["bitfinex-derivatives","ETHF0:USTF0",1625377406149,5.0,2270.0,2268.2,5.16787]
["bitfinex-derivatives","ETHF0:USTF0",1625377407066,1.0,2272.1,2268.2,5.16787]
["bitfinex-derivatives","ETHF0:USTF0",1625377407160,1.1,2270.2,2268.2,5.16787]
["bitfinex-derivatives","ETHF0:USTF0",1625377408073,0.0001,2270.2,2268.2,5.16787]
["bitfinex-derivatives","ETHF0:USTF0",1625377408094,0.0001,2270.2,2268.2,10.16787]
["bitfinex-derivatives","ETHF0:USTF0",1625377408114,14.8297,2273.3,2268.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377408140,14.8297,2273.3,2270.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377408141,2.20527,2270.8,2270.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377408162,2.20527,2270.8,2270.1,7.26844]
["bitfinex-derivatives","ETHF0:USTF0",1625377408915,2.20527,2270.8,2270.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1625377409091,5.0,2270.7,2270.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1625377409110,2.20527,2270.8,2270.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1625377409303,2.20527,2270.8,2268.8,15.909993]
["bitfinex-derivatives","ETHF0:USTF0",1625377409411,7.20527,2270.8,2268.8,15.909993]
["bitfinex-derivatives","ETHF0:USTF0",1625377409480,7.20527,2270.8,2269.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1625377409692,7.20527,2270.8,2268.2,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1625377409810,10.30657,2270.8,2266.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377409869,10.30657,2270.8,2266.9,18.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625377409986,2.20527,2269.0,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377410774,3.6113,2269.5,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377411268,8.1013,2270.8,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377411470,0.23864141,2270.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377411768,14.8297,2273.3,2268.6,5.56417]
["bitfinex-derivatives","ETHF0:USTF0",1625377411862,5.0,2272.1,2268.6,5.56417]
["bitfinex-derivatives","ETHF0:USTF0",1625377411965,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377412067,2.20527,2270.2,2270.1,5.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625377412265,2.20527,2270.2,2270.1,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625377412862,2.20527,2270.5,2270.1,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625377413361,2.20527,2270.5,2268.6,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1625377413475,5.80967,2270.5,2267.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377413971,2.20527,2268.8,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377414173,2.20527,2268.8,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377415166,2.20527,2268.8,2266.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377415830,2.20527,2268.8,2267.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377416022,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377417296,3.6044,2270.5,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377417375,0.8823,2273.3,2268.1,5.70667]
["bitfinex-derivatives","ETHF0:USTF0",1625377417608,0.23872639,2273.0,2268.1,5.70667]
["bitfinex-derivatives","ETHF0:USTF0",1625377417773,0.23871104,2273.1,2268.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377417902,0.23871104,2273.1,2268.6,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625377417977,2.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377418089,2.20527,2269.4,2269.3,4.59677]
["bitfinex-derivatives","ETHF0:USTF0",1625377419984,4.41054,2269.4,2269.3,4.59677]
["bitfinex-derivatives","ETHF0:USTF0",1625377420898,4.41054,2269.4,2267.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377420991,4.41054,2269.4,2267.2,18.0354]
["bitfinex-derivatives","ETHF0:USTF0",1625377421101,4.41054,2269.4,2267.2,14.0354]
["bitfinex-derivatives","ETHF0:USTF0",1625377421187,4.41054,2269.4,2267.0,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1625377421856,4.41054,2269.4,2267.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377422050,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377422154,1.1,2270.6,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377422454,1.1,2270.6,2268.4,18.202472]
["bitfinex-derivatives","ETHF0:USTF0",1625377423061,5.0,2271.6,2268.4,18.202472]
["bitfinex-derivatives","ETHF0:USTF0",1625377423150,1.1,2271.5,2268.4,18.202472]
["bitfinex-derivatives","ETHF0:USTF0",1625377423252,1.33872334,2271.5,2268.4,18.202472]
["bitfinex-derivatives","ETHF0:USTF0",1625377423462,0.23872157,2271.4,2268.4,18.202472]
["bitfinex-derivatives","ETHF0:USTF0",1625377423790,1.8719,2273.2,2268.4,18.202472]
["bitfinex-derivatives","ETHF0:USTF0",1625377423813,1.8719,2273.2,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377423908,0.4396566,2274.6,2268.9,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1625377424006,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377424209,2.20527,2272.3,2272.2,5.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625377424627,2.20527,2272.3,2272.2,3.24378503]
["bitfinex-derivatives","ETHF0:USTF0",1625377424729,5.0,2274.3,2272.2,3.24378503]
["bitfinex-derivatives","ETHF0:USTF0",1625377425122,0.23820461,2274.2,2272.2,3.24378503]
["bitfinex-derivatives","ETHF0:USTF0",1625377425319,0.23820461,2274.2,2272.3,15.83394]
["bitfinex-derivatives","ETHF0:USTF0",1625377425615,0.23813883,2274.6,2272.3,14.78811115]
["bitfinex-derivatives","ETHF0:USTF0",1625377425913,0.23813883,2274.6,2272.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377426013,2.20527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377426112,2.20527,2273.1,2272.7,6.19097]
["bitfinex-derivatives","ETHF0:USTF0",1625377426217,2.20527,2273.1,2272.8,16.06928]
["bitfinex-derivatives","ETHF0:USTF0",1625377426315,2.20527,2273.1,2273.0,16.003245]
["bitfinex-derivatives","ETHF0:USTF0",1625377426618,2.20527,2273.1,2272.7,6.19097]
["bitfinex-derivatives","ETHF0:USTF0",1625377426844,2.20527,2273.1,2272.9,16.015569]
["bitfinex-derivatives","ETHF0:USTF0",1625377427126,2.20527,2273.1,2271.6,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1625377427235,2.20527,2273.1,2270.9,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1625377427318,2.20527,2273.1,2270.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377427516,2.20527,2273.1,2270.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377427611,2.20527,2273.1,2270.5,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1625377427819,2.20527,2273.1,2270.6,15.943997]
["bitfinex-derivatives","ETHF0:USTF0",1625377427914,2.20527,2273.1,2271.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377428016,2.20527,2273.1,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377428113,2.20527,2271.2,2271.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377428219,2.20527,2271.2,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377428331,5.58167,2271.2,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377428513,5.58167,2271.2,2269.0,14.6504]
["bitfinex-derivatives","ETHF0:USTF0",1625377428620,5.58167,2271.2,2269.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377428813,5.58167,2271.2,2269.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377428911,5.58167,2271.2,2269.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377429133,5.58167,2271.2,2269.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377429413,5.58167,2271.2,2269.7,16.046859]
["bitfinex-derivatives","ETHF0:USTF0",1625377429517,2.20527,2271.2,2270.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377429645,2.20527,2271.2,2270.2,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625377429725,2.20527,2271.2,2270.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377429842,2.20527,2271.2,2270.3,15.858556]
["bitfinex-derivatives","ETHF0:USTF0",1625377430138,4.41054,2270.4,2270.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625377430243,4.41054,2270.4,2270.2,19.387724]
["bitfinex-derivatives","ETHF0:USTF0",1625377430423,4.41054,2270.4,2270.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625377430533,4.41054,2270.4,2268.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377430821,4.41054,2270.4,2268.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377430939,4.41054,2270.4,2269.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377431119,4.41054,2270.4,2269.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377431234,4.41054,2270.4,2269.2,15.995344]
["bitfinex-derivatives","ETHF0:USTF0",1625377432030,4.41054,2270.4,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377432130,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377432531,2.20527,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377432642,2.20527,2269.8,2269.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377432643,4.61437,2269.8,2269.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377433337,2.4091,2269.8,2269.2,16.105983]
["bitfinex-derivatives","ETHF0:USTF0",1625377433740,3.5869,2271.1,2269.2,16.105983]
["bitfinex-derivatives","ETHF0:USTF0",1625377434146,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377434263,3.5869,2271.1,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377434264,2.9176,2270.2,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377434434,2.9176,2270.2,2269.5,16.046946]
["bitfinex-derivatives","ETHF0:USTF0",1625377434736,2.9176,2270.2,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377435095,2.9176,2270.2,2269.6,15.891177]
["bitfinex-derivatives","ETHF0:USTF0",1625377435287,5.0,2272.4,2269.6,15.891177]
["bitfinex-derivatives","ETHF0:USTF0",1625377435386,3.4541,2272.5,2270.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377435498,3.4541,2272.5,2270.0,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625377435684,3.4541,2272.5,2270.1,16.116201]
["bitfinex-derivatives","ETHF0:USTF0",1625377435786,1.1,2272.4,2270.1,16.116201]
["bitfinex-derivatives","ETHF0:USTF0",1625377436097,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377436391,2.20527,2270.9,2270.8,18.260652]
["bitfinex-derivatives","ETHF0:USTF0",1625377436658,2.20527,2270.9,2270.8,16.055382]
["bitfinex-derivatives","ETHF0:USTF0",1625377436741,2.20527,2270.9,2268.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377436842,2.20527,2270.9,2268.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377437099,2.20527,2270.9,2268.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377437194,2.20527,2270.9,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377437502,2.20527,2270.9,2269.0,15.896262]
["bitfinex-derivatives","ETHF0:USTF0",1625377437693,1.1,2270.8,2269.0,15.896262]
["bitfinex-derivatives","ETHF0:USTF0",1625377437803,3.4673,2270.8,2269.0,15.896262]
["bitfinex-derivatives","ETHF0:USTF0",1625377438121,2.20527,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377438212,4.67867,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377439413,4.67867,2270.0,2269.9,18.217456]
["bitfinex-derivatives","ETHF0:USTF0",1625377439722,4.67867,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377440128,6.88394,2270.0,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377440770,6.88394,2270.0,2269.0,16.048917]
["bitfinex-derivatives","ETHF0:USTF0",1625377441133,6.88394,2270.0,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377441544,6.88394,2270.0,2267.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377441545,6.88394,2270.0,2267.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377441719,6.88394,2270.0,2269.0,15.887299]
["bitfinex-derivatives","ETHF0:USTF0",1625377442030,6.88394,2270.0,2268.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377442120,6.88394,2270.0,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377442216,6.88394,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377442435,6.88394,2270.0,2269.9,18.069895]
["bitfinex-derivatives","ETHF0:USTF0",1625377442922,6.88394,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377443621,4.67867,2270.0,2269.9,18.186151]
["bitfinex-derivatives","ETHF0:USTF0",1625377443822,2.20527,2270.0,2269.9,18.186151]
["bitfinex-derivatives","ETHF0:USTF0",1625377444129,2.20527,2270.0,2269.9,20.391421]
["bitfinex-derivatives","ETHF0:USTF0",1625377444721,2.20527,2270.0,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377444927,2.20527,2270.0,2269.9,8.15954]
["bitfinex-derivatives","ETHF0:USTF0",1625377445224,2.20527,2270.4,2269.9,24.250422]
["bitfinex-derivatives","ETHF0:USTF0",1625377446178,4.41054,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377446285,4.41054,2270.4,2269.9,18.296152]
["bitfinex-derivatives","ETHF0:USTF0",1625377446480,8.04624,2270.4,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377448185,2.20527,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377449676,2.20527,2270.0,2268.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377450147,2.20527,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377450261,5.61387,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377452134,7.81914,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377452239,7.81914,2269.1,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377453143,7.81914,2269.1,2268.8,15.987537]
["bitfinex-derivatives","ETHF0:USTF0",1625377453472,7.81914,2269.1,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377454092,7.81914,2269.1,2266.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377454197,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377454693,2.20527,2267.8,2267.7,18.158135]
["bitfinex-derivatives","ETHF0:USTF0",1625377454805,5.15637,2267.8,2267.7,18.158135]
["bitfinex-derivatives","ETHF0:USTF0",1625377454994,5.15637,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377455898,4.17475524,2269.7,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377455996,1.28815524,2269.7,2267.7,4.48397]
["bitfinex-derivatives","ETHF0:USTF0",1625377456198,2.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377456306,2.20527,2269.4,2269.3,5.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625377456598,2.20527,2269.4,2269.3,4.07851529]
["bitfinex-derivatives","ETHF0:USTF0",1625377458199,4.41054,2269.4,2269.3,4.07851529]
["bitfinex-derivatives","ETHF0:USTF0",1625377459705,4.41054,2269.4,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377459902,4.41054,2269.4,2266.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1625377460033,4.41054,2269.4,2266.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377460213,2.20527,2268.8,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377461211,2.20527,2268.8,2268.6,16.017066]
["bitfinex-derivatives","ETHF0:USTF0",1625377461918,2.20527,2268.8,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377462226,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377463589,2.19027,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377463836,2.20527,2268.8,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377463945,1.28859292,2269.8,2268.5,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625377464268,2.20527,2269.9,2269.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377464349,2.20527,2269.9,2269.7,7.31744]
["bitfinex-derivatives","ETHF0:USTF0",1625377465547,2.20527,2270.1,2269.7,7.31744]
["bitfinex-derivatives","ETHF0:USTF0",1625377466193,2.20527,2270.1,2269.8,16.106242]
["bitfinex-derivatives","ETHF0:USTF0",1625377466295,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377466526,2.20527,2270.5,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377466626,2.20527,2270.5,2270.0,18.128587]
["bitfinex-derivatives","ETHF0:USTF0",1625377466989,1.28786164,2271.4,2270.0,18.128587]
["bitfinex-derivatives","ETHF0:USTF0",1625377467191,4.12125362,2272.1,2270.0,18.128587]
["bitfinex-derivatives","ETHF0:USTF0",1625377467192,1.28786053,2271.5,2270.0,18.128587]
["bitfinex-derivatives","ETHF0:USTF0",1625377467894,1.28775475,2271.6,2270.0,18.128587]
["bitfinex-derivatives","ETHF0:USTF0",1625377468213,2.57557621,2271.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377468214,1.28788278,2271.3,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377468309,4.41054,2270.1,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377468395,7.10794,2270.1,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377468593,7.10794,2270.1,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377468697,7.10794,2270.1,2268.0,14.4924]
["bitfinex-derivatives","ETHF0:USTF0",1625377468803,7.10794,2270.1,2267.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377469195,12.10794,2270.1,2267.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377469295,12.10794,2270.1,2267.7,15.921003]
["bitfinex-derivatives","ETHF0:USTF0",1625377469397,12.10794,2270.1,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377469494,7.10794,2270.1,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377469605,5.0,2270.0,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377469696,5.0,2270.0,2268.2,15.992001]
["bitfinex-derivatives","ETHF0:USTF0",1625377470120,7.10794,2270.1,2268.2,15.992001]
["bitfinex-derivatives","ETHF0:USTF0",1625377470312,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377471619,1.70527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377472065,1.1,2269.9,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377472180,2.28920615,2270.4,2268.7,5.80587]
["bitfinex-derivatives","ETHF0:USTF0",1625377472181,1.28920615,2270.4,2268.7,5.80587]
["bitfinex-derivatives","ETHF0:USTF0",1625377472264,1.28920615,2270.4,2270.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377472380,2.20527,2271.0,2270.3,7.28024]
["bitfinex-derivatives","ETHF0:USTF0",1625377473472,2.20527,2271.0,2270.3,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1625377473572,2.20527,2271.0,2268.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625377473683,5.60927,2271.0,2267.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377473772,6.0,2270.9,2267.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377473877,6.0,2270.9,2267.5,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1625377474179,6.0,2270.9,2267.6,15.934728]
["bitfinex-derivatives","ETHF0:USTF0",1625377474274,2.20527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377475797,5.75647,2269.9,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377475893,5.75647,2269.9,2268.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377475992,5.75647,2269.9,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377476286,2.20527,2268.9,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377476383,5.35557,2268.9,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377476501,5.35557,2268.9,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377476796,3.1503,2268.9,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377477293,3.1503,2268.9,2268.6,15.965859]
["bitfinex-derivatives","ETHF0:USTF0",1625377477394,1.29392886,2270.3,2268.6,15.965859]
["bitfinex-derivatives","ETHF0:USTF0",1625377478244,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377478856,2.20527,2269.6,2268.2,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1625377479750,2.20527,2269.6,2268.3,16.11065]
["bitfinex-derivatives","ETHF0:USTF0",1625377480255,2.20527,2269.6,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377480359,4.41054,2269.6,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377481306,4.41054,2269.6,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377482356,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377485074,1.29510994,2270.0,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377485179,1.29510994,2270.0,2269.1,5.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625377485388,1.29476081,2270.2,2269.1,5.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625377485876,1.29476081,2270.2,2269.2,15.864919]
["bitfinex-derivatives","ETHF0:USTF0",1625377485976,1.29464811,2270.9,2269.2,15.864919]
["bitfinex-derivatives","ETHF0:USTF0",1625377486175,5.0,2270.8,2269.2,15.864919]
["bitfinex-derivatives","ETHF0:USTF0",1625377486382,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377486490,2.20527,2270.3,2268.3,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625377486583,2.20527,2270.3,2268.3,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625377487086,2.20527,2270.3,2268.4,16.008903]
["bitfinex-derivatives","ETHF0:USTF0",1625377488031,2.29525859,2270.7,2268.4,16.008903]
["bitfinex-derivatives","ETHF0:USTF0",1625377488129,1.29522732,2270.8,2268.4,16.008903]
["bitfinex-derivatives","ETHF0:USTF0",1625377488331,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377490334,4.41054,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377498797,1.29494588,2271.3,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377499197,1.29470921,2271.4,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377499399,1.29469317,2271.5,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377499957,1.29463078,2271.6,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377500452,4.41054,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377501059,1.29479206,2271.3,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377501169,1.29463306,2271.5,2270.6,5.92307]
["bitfinex-derivatives","ETHF0:USTF0",1625377501460,1.29442248,2271.9,2270.6,5.92307]
["bitfinex-derivatives","ETHF0:USTF0",1625377501756,1.29443757,2272.0,2270.6,5.92307]
["bitfinex-derivatives","ETHF0:USTF0",1625377502174,1.29437965,2272.3,2270.6,5.92307]
["bitfinex-derivatives","ETHF0:USTF0",1625377502371,1.29437965,2272.3,2270.7,15.891413]
["bitfinex-derivatives","ETHF0:USTF0",1625377502478,1.29437965,2272.3,2272.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377502665,1.29414123,2272.4,2272.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377503064,8.25829299,2272.6,2272.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377503160,3.49929299,2272.6,2272.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377503259,1.29402299,2272.6,2272.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377503480,1.81150483,2273.1,2272.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377503813,1.81139488,2273.2,2272.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377504479,2.20527,2272.3,2272.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377504590,3.3572,2272.4,2272.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377504679,3.3572,2272.4,2271.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377504765,3.3572,2272.4,2271.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377505397,3.3572,2272.4,2271.2,18.50002]
["bitfinex-derivatives","ETHF0:USTF0",1625377505593,1.0,2273.1,2271.2,18.50002]
["bitfinex-derivatives","ETHF0:USTF0",1625377505686,1.80924266,2273.4,2271.2,18.50002]
["bitfinex-derivatives","ETHF0:USTF0",1625377505778,1.80924266,2273.4,2271.2,22.50002]
["bitfinex-derivatives","ETHF0:USTF0",1625377505892,1.80924266,2273.4,2271.2,18.50002]
["bitfinex-derivatives","ETHF0:USTF0",1625377505984,1.80924266,2273.4,2271.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377506191,1.80928799,2273.3,2271.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377506292,1.80928799,2273.3,2271.8,16.061742]
["bitfinex-derivatives","ETHF0:USTF0",1625377506480,4.01455799,2273.3,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377506582,2.20527,2273.3,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377506883,4.759,2273.6,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377507187,3.35691423,2274.2,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377507188,1.80731524,2274.2,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377507619,1.80731524,2274.2,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377507620,1.80727036,2274.3,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377508168,1.80742149,2274.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377508336,6.80742149,2274.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377508439,2.20527,2273.3,2273.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377508638,2.20527,2273.5,2273.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377508752,1.80574051,2274.4,2273.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377509156,8.48725587,2274.7,2273.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377509157,1.8056226,2274.6,2273.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377509743,7.71319864,2274.7,2273.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377509744,6.93932171,2274.7,2273.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377510051,5.13373778,2274.7,2273.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377510349,5.13373778,2274.7,2273.1,15.964964]
["bitfinex-derivatives","ETHF0:USTF0",1625377510446,7.33900778,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377510746,7.33900778,2274.7,2274.6,1.16057887]
["bitfinex-derivatives","ETHF0:USTF0",1625377511514,2.58000778,2274.7,2274.6,4.91037887]
["bitfinex-derivatives","ETHF0:USTF0",1625377511575,0.37473778,2274.7,2274.6,4.91037887]
["bitfinex-derivatives","ETHF0:USTF0",1625377511800,3.778e-05,2274.7,2274.6,4.91037887]
["bitfinex-derivatives","ETHF0:USTF0",1625377512010,1.1,2275.3,2274.6,4.91037887]
["bitfinex-derivatives","ETHF0:USTF0",1625377512091,1.0,2275.8,2274.6,4.91037887]
["bitfinex-derivatives","ETHF0:USTF0",1625377512300,8.78820736,2276.0,2274.6,4.91037887]
["bitfinex-derivatives","ETHF0:USTF0",1625377512394,1.80193914,2276.2,2274.6,4.91037887]
["bitfinex-derivatives","ETHF0:USTF0",1625377512516,2.20527,2276.4,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377512667,2.20527,2276.4,2276.1,7.77424]
["bitfinex-derivatives","ETHF0:USTF0",1625377513484,2.20527,2276.4,2276.1,5.56897]
["bitfinex-derivatives","ETHF0:USTF0",1625377513760,2.20527,2276.4,2275.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377514001,2.20527,2276.4,2274.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377514114,2.20527,2276.4,2273.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377514178,4.67097,2276.4,2273.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377514311,4.67097,2276.4,2273.7,13.9705]
["bitfinex-derivatives","ETHF0:USTF0",1625377514456,2.20527,2276.6,2276.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377514561,1.1,2277.3,2276.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377514770,1.1,2277.3,2276.3,7.00694]
["bitfinex-derivatives","ETHF0:USTF0",1625377514961,1.1,2277.2,2276.3,7.00694]
["bitfinex-derivatives","ETHF0:USTF0",1625377515066,5.74288273,2278.8,2276.3,7.00694]
["bitfinex-derivatives","ETHF0:USTF0",1625377515176,1.1,2278.2,2276.3,7.00694]
["bitfinex-derivatives","ETHF0:USTF0",1625377516369,1.1,2278.2,2276.3,11.00694]
["bitfinex-derivatives","ETHF0:USTF0",1625377516469,4.41054,2276.4,2276.3,7.00694]
["bitfinex-derivatives","ETHF0:USTF0",1625377516569,4.41054,2276.4,2276.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377516664,4.41054,2276.4,2274.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377516764,4.41054,2276.4,2274.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377516860,4.41054,2276.4,2274.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377516960,4.41054,2276.4,2271.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377516961,4.41054,2276.4,2274.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377517061,4.41054,2276.4,2274.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377517159,4.41054,2276.4,2274.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377517262,4.41054,2276.4,2274.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1625377517360,1.0,2277.6,2275.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377517512,2.565,2277.7,2275.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377518525,4.41054,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377518615,7.28264,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377518715,2.8721,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377518816,1.1,2277.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377519516,4.0833,2277.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377519717,5.0,2277.4,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377519916,6.1,2277.4,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377520520,4.41054,2275.2,2275.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625377520620,7.97834,2275.2,2275.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625377520819,6.1,2276.9,2275.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625377520929,1.1,2276.9,2275.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625377521119,3.0395,2277.7,2275.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625377521221,1.1,2277.6,2275.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625377521423,1.1,2277.4,2275.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625377522145,5.0,2278.0,2275.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625377522245,1.1,2277.9,2275.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625377522444,0.23407391,2277.8,2275.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625377522544,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377522945,2.20527,2276.2,2276.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625377523044,2.20527,2276.2,2274.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377523144,2.20527,2276.2,2272.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377523245,2.20527,2276.2,2273.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377523447,2.20527,2276.2,2274.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377523848,1.1,2277.5,2274.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377523947,14.0224,2278.2,2274.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377524045,0.23421128,2278.1,2274.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377524248,4.00511128,2278.1,2274.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377524346,9.00511128,2278.1,2274.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377524447,0.23396281,2278.0,2274.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377524549,2.20527,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377524645,2.20527,2276.6,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377524749,2.20527,2276.6,2275.2,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1625377526452,1.1,2277.5,2275.2,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1625377526552,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377526757,2.20527,2277.2,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377527057,1.1,2278.1,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377527159,5.859,2278.1,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377527660,1.64288292,2278.8,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377527963,4.759,2278.1,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377528164,6.40188292,2278.8,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377528563,2.20527,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377528664,6.40188292,2278.8,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377529169,1.64288292,2278.8,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377530474,1.64288292,2278.8,2278.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377530575,1.64288292,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377532241,1.64288292,2278.8,2276.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377532338,5.16968292,2278.8,2275.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377532425,5.16968292,2278.8,2275.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377532528,5.16968292,2278.8,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377532631,5.32227,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377532830,3.117,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377533128,3.117,2277.9,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377533330,3.117,2277.9,2276.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377533631,3.117,2277.9,2274.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377533728,8.117,2277.9,2274.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377533842,3.117,2277.9,2274.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377534032,3.117,2277.9,2274.1,5.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377534130,3.117,2277.9,2274.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377534430,4.217,2277.9,2274.1,5.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377534638,2.20527,2276.6,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377534742,5.94857,2276.6,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377535343,5.94857,2276.6,2274.5,14.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625377535641,5.94857,2276.6,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377536045,5.94857,2276.6,2274.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377536647,5.94857,2276.6,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377536747,5.94857,2276.6,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377538604,4.41054,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377539204,3.117,2277.9,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377539304,1.0,2278.6,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377539409,14.2856,2278.7,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377539605,1.1,2278.6,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377539705,1.3290699,2278.6,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377539805,6.3290699,2278.6,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377540507,5.2290699,2278.6,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377540608,2.20527,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377540706,4.49617,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377540907,4.49617,2276.6,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377542410,2.20527,2276.6,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377542610,2.20527,2276.6,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377543464,2.1,2278.1,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377543562,14.2856,2278.7,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377543760,1.1,2278.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377544621,2.20527,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377545820,2.20527,2277.0,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377545821,5.49237,2277.0,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377546544,10.49237,2277.0,2274.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377546628,10.49237,2277.0,2272.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377546629,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377546724,5.28117,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377548027,5.28117,2275.8,2273.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377548678,5.28117,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377552851,5.28117,2275.8,2274.1,2.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377552952,5.28117,2275.8,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377553055,2.20527,2276.0,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377553252,2.20527,2276.0,2274.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1625377554758,2.20527,2276.0,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377556711,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377556908,2.20527,2275.7,2274.6,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1625377557009,2.20527,2275.7,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377558615,2.20527,2275.7,2274.2,15.959233]
["bitfinex-derivatives","ETHF0:USTF0",1625377558714,2.20527,2275.7,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377559917,2.20527,2275.7,2275.5,4.89987]
["bitfinex-derivatives","ETHF0:USTF0",1625377560115,1.1,2276.5,2275.5,4.89987]
["bitfinex-derivatives","ETHF0:USTF0",1625377560766,2.20527,2275.6,2275.5,4.89987]
["bitfinex-derivatives","ETHF0:USTF0",1625377560966,2.20527,2275.8,2275.5,4.89987]
["bitfinex-derivatives","ETHF0:USTF0",1625377561165,2.20527,2275.8,2275.5,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1625377562020,2.20527,2275.8,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377562718,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377564824,2.20527,2275.8,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377565034,2.20527,2275.8,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377566728,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377566830,2.20527,2275.1,2275.0,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625377567030,5.0,2276.3,2275.0,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625377567131,1.1,2276.2,2275.0,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625377568430,6.0,2277.7,2275.0,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625377568530,5.0,2277.7,2275.0,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625377568636,1.1,2277.6,2275.0,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625377568829,2.20527,2275.8,2275.6,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1625377569031,5.0,2277.5,2275.6,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1625377569131,1.1,2277.4,2275.6,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1625377569434,4.759,2278.4,2275.6,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1625377569635,1.1,2278.3,2275.6,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1625377569733,1.1,2278.3,2275.7,15.890808]
["bitfinex-derivatives","ETHF0:USTF0",1625377570336,1.1,2278.3,2276.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377570434,1.1,2278.3,2276.2,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1625377570837,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377571136,2.20527,2277.5,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377571235,2.20527,2277.5,2275.6,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1625377571438,1.1,2277.4,2275.6,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1625377572738,0.0001,2277.4,2275.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377572840,1.0,2279.6,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377572940,33.7298,2279.7,2277.3,5.73997]
["bitfinex-derivatives","ETHF0:USTF0",1625377573041,28.9708,2279.7,2277.3,10.73997]
["bitfinex-derivatives","ETHF0:USTF0",1625377573144,14.5742,2279.7,2277.3,10.73997]
["bitfinex-derivatives","ETHF0:USTF0",1625377573289,14.5742,2279.7,2277.3,5.73997]
["bitfinex-derivatives","ETHF0:USTF0",1625377573690,14.5742,2279.7,2277.4,15.961123]
["bitfinex-derivatives","ETHF0:USTF0",1625377573990,14.5742,2279.7,2277.3,5.73997]
["bitfinex-derivatives","ETHF0:USTF0",1625377574193,14.5742,2279.7,2277.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377574292,14.5742,2279.7,2277.8,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1625377574804,14.5742,2279.7,2278.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377574805,2.20527,2279.1,2278.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377575205,2.20527,2279.1,2276.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377575306,5.42278292,2278.8,2276.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1625377575507,5.42278292,2278.8,2276.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377575705,5.42278292,2278.8,2277.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377575808,5.42278292,2278.8,2277.1,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625377575908,5.42278292,2278.8,2277.1,8.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625377576008,5.42278292,2278.8,2277.2,16.028828]
["bitfinex-derivatives","ETHF0:USTF0",1625377576811,5.42278292,2278.8,2278.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377577212,5.42278292,2278.8,2277.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377577413,5.42278292,2278.8,2276.3,15.413]
["bitfinex-derivatives","ETHF0:USTF0",1625377577614,5.42278292,2278.8,2275.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377577816,5.0,2278.7,2275.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377577913,5.0,2278.7,2274.2,14.3802]
["bitfinex-derivatives","ETHF0:USTF0",1625377578014,6.0,2278.7,2275.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377578214,20.8755,2278.7,2275.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377578318,20.8755,2278.7,2275.1,15.864853]
["bitfinex-derivatives","ETHF0:USTF0",1625377578416,19.8755,2278.7,2275.1,15.864853]
["bitfinex-derivatives","ETHF0:USTF0",1625377578717,19.8755,2278.7,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377578816,2.20527,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377579219,3.4572,2277.9,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377579317,8.4572,2277.9,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377580368,5.0,2277.9,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377580869,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377581671,1.64288292,2278.8,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377581889,1.64288292,2278.8,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377582894,2.20527,2277.9,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377585244,2.20527,2277.9,2275.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377585346,2.20527,2277.9,2275.8,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625377585445,7.20527,2277.9,2275.8,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625377585545,7.20527,2277.9,2275.2,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625377585645,7.20527,2277.9,2275.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625377585746,7.20527,2277.9,2274.6,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1625377585848,2.20527,2277.9,2274.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377585945,2.20527,2277.9,2275.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377586054,2.20527,2277.9,2275.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377586146,2.20527,2277.9,2275.3,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1625377586246,2.20527,2277.9,2275.3,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1625377586345,2.20527,2277.9,2275.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377586446,2.20527,2277.9,2275.8,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1625377586546,2.20527,2277.9,2275.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377586648,2.20527,2277.9,2275.9,6.401654]
["bitfinex-derivatives","ETHF0:USTF0",1625377586751,2.20527,2277.9,2276.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377586850,2.20527,2277.9,2277.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377586949,2.20527,2277.9,2277.8,7.00564]
["bitfinex-derivatives","ETHF0:USTF0",1625377587349,1.1,2278.7,2277.8,7.00564]
["bitfinex-derivatives","ETHF0:USTF0",1625377588927,2.20527,2278.5,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377589125,2.20527,2278.5,2278.3,1.16289852]
["bitfinex-derivatives","ETHF0:USTF0",1625377589228,2.20527,2278.5,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377589725,1.1,2278.7,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377590221,1.1,2278.7,2277.8,4.74347]
["bitfinex-derivatives","ETHF0:USTF0",1625377590920,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377591622,2.20527,2278.6,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377591723,1.79676528,2279.4,2278.3,5.27657]
["bitfinex-derivatives","ETHF0:USTF0",1625377592173,1.1,2279.7,2278.3,5.27657]
["bitfinex-derivatives","ETHF0:USTF0",1625377592926,2.20527,2279.3,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377595381,2.20527,2279.3,2278.3,5.27657]
["bitfinex-derivatives","ETHF0:USTF0",1625377595382,2.20527,2279.3,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377595478,7.20527,2279.3,2276.6,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1625377595580,5.23068292,2278.8,2276.6,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1625377596079,5.23068292,2278.8,2277.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377596279,5.23068292,2278.8,2277.1,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1625377596379,5.23068292,2278.8,2277.2,15.921931]
["bitfinex-derivatives","ETHF0:USTF0",1625377596893,1.64288292,2278.8,2277.2,15.921931]
["bitfinex-derivatives","ETHF0:USTF0",1625377596997,1.64288292,2278.8,2278.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377597094,1.64288292,2278.8,2278.7,8.05284]
["bitfinex-derivatives","ETHF0:USTF0",1625377600269,1.64288292,2278.8,2278.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1625377600368,1.64288292,2278.8,2277.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1625377600470,1.64288292,2278.8,2277.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1625377600971,1.64288292,2278.8,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377602722,1.64288292,2278.8,2278.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1625377603024,2.20527,2278.5,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377603122,1.64288292,2278.8,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377604980,1.64288292,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377611040,1.64288292,2278.8,2278.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377611340,1.64288292,2278.8,2278.7,20.339825]
["bitfinex-derivatives","ETHF0:USTF0",1625377612191,8.292e-05,2278.8,2278.7,20.339825]
["bitfinex-derivatives","ETHF0:USTF0",1625377612291,3.30527,2279.7,2278.7,20.339825]
["bitfinex-derivatives","ETHF0:USTF0",1625377612392,1.1,2279.7,2278.7,20.339825]
["bitfinex-derivatives","ETHF0:USTF0",1625377613099,1.1,2279.7,2279.6,7.86374]
["bitfinex-derivatives","ETHF0:USTF0",1625377614297,1.1,2279.7,2279.6,23.823077]
["bitfinex-derivatives","ETHF0:USTF0",1625377614597,1.1,2279.7,2279.6,7.86374]
["bitfinex-derivatives","ETHF0:USTF0",1625377614698,1.1,2279.7,2279.6,5.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625377614797,1.1,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377615099,3.30527,2279.7,2278.5,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1625377616448,3.30527,2279.7,2278.6,16.033394]
["bitfinex-derivatives","ETHF0:USTF0",1625377616748,3.30527,2279.7,2278.5,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1625377617047,3.30527,2279.7,2279.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377618355,3.30527,2279.7,2278.5,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1625377618451,3.30527,2279.7,2278.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1625377618554,3.30527,2279.7,2277.2,16.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625377618654,3.30527,2279.7,2277.2,15.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625377618902,3.30527,2279.7,2277.1,8.6392]
["bitfinex-derivatives","ETHF0:USTF0",1625377619004,3.30527,2279.7,2276.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1625377619105,3.30527,2279.7,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377621110,5.51054,2279.7,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377622212,5.0,2279.6,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377622521,5.0,2279.6,2277.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377622620,5.0,2279.6,2277.5,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1625377622921,5.51054,2279.7,2277.5,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1625377623120,2.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377623722,1.1,2279.7,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377623823,1.1,2279.7,2278.7,5.95467]
["bitfinex-derivatives","ETHF0:USTF0",1625377624432,1.1,2279.7,2278.8,15.888932]
["bitfinex-derivatives","ETHF0:USTF0",1625377624733,1.1,2279.7,2278.7,5.95467]
["bitfinex-derivatives","ETHF0:USTF0",1625377625148,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377625337,1.1,2279.7,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377626535,1.1,2279.7,2279.0,5.35187]
["bitfinex-derivatives","ETHF0:USTF0",1625377627136,2.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377627687,2.20527,2279.4,2279.3,1.16343665]
["bitfinex-derivatives","ETHF0:USTF0",1625377629097,4.41054,2279.4,2279.3,1.16343665]
["bitfinex-derivatives","ETHF0:USTF0",1625377629497,4.41054,2279.4,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377629597,4.41054,2279.4,2279.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625377629702,5.0,2279.3,2278.0,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1625377629802,5.0,2279.3,2275.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377629902,5.0,2279.3,2275.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377630006,1.0,2279.2,2275.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377630105,1.0,2279.2,2275.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377630203,1.0,2279.2,2276.0,14.3582]
["bitfinex-derivatives","ETHF0:USTF0",1625377630505,1.0,2279.2,2276.1,16.03178]
["bitfinex-derivatives","ETHF0:USTF0",1625377630707,1.1,2279.1,2277.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377630805,1.0,2279.0,2276.1,16.03178]
["bitfinex-derivatives","ETHF0:USTF0",1625377631005,4.2804,2279.0,2276.0,14.3582]
["bitfinex-derivatives","ETHF0:USTF0",1625377631108,6.0,2278.9,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377631207,2.20527,2277.6,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377632007,2.20527,2277.6,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377632708,7.20527,2277.6,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377632908,2.20527,2277.6,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377633215,2.20527,2277.3,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377633512,0.8653,2278.7,2276.8,5.33597]
["bitfinex-derivatives","ETHF0:USTF0",1625377633614,1.79763266,2279.0,2276.8,5.33597]
["bitfinex-derivatives","ETHF0:USTF0",1625377633714,1.79740905,2279.4,2276.8,5.33597]
["bitfinex-derivatives","ETHF0:USTF0",1625377633815,1.1,2279.3,2276.8,5.33597]
["bitfinex-derivatives","ETHF0:USTF0",1625377634215,1.1,2279.3,2276.9,16.039963]
["bitfinex-derivatives","ETHF0:USTF0",1625377635165,1.1,2279.3,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377635267,2.20527,2278.7,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377642383,4.55827,2278.7,2275.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377642483,1.0,2278.6,2275.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377642788,1.0,2278.6,2275.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377642789,1.0,2278.6,2276.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377643088,1.0,2278.6,2276.3,15.957627]
["bitfinex-derivatives","ETHF0:USTF0",1625377643194,2.20527,2278.7,2276.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377643290,2.20527,2278.7,2278.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377643391,2.20527,2278.7,2278.5,7.52884]
["bitfinex-derivatives","ETHF0:USTF0",1625377643790,2.20527,2278.8,2278.5,7.52884]
["bitfinex-derivatives","ETHF0:USTF0",1625377644397,2.20527,2278.8,2277.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377644502,5.70267,2278.8,2276.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377645008,10.70267,2278.8,2276.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377645307,8.01974,2277.0,2276.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625377646510,8.01974,2277.0,2275.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377646610,8.01974,2277.0,2274.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377646709,8.01974,2277.0,2275.0,19.0514]
["bitfinex-derivatives","ETHF0:USTF0",1625377646810,5.81447,2277.0,2275.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377646922,1.0,2277.7,2276.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377647008,1.80080582,2278.1,2276.2,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625377647211,15.0444,2279.0,2276.2,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625377647309,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377649318,4.41054,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377649719,3.2468,2277.4,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377649918,8.2468,2277.4,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377650670,8.2468,2277.4,2275.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377650769,8.2468,2277.4,2274.2,14.434]
["bitfinex-derivatives","ETHF0:USTF0",1625377650870,1.0,2277.3,2274.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377651170,1.1,2277.2,2274.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377651274,1.0,2277.1,2274.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377651373,5.13307,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377653226,5.13307,2275.7,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377653325,5.13307,2275.7,2274.2,14.434]
["bitfinex-derivatives","ETHF0:USTF0",1625377653326,2.20527,2275.5,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377655380,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377655480,5.07187,2275.1,2273.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377656485,5.07187,2275.1,2272.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377657249,5.07187,2275.1,2272.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377657351,5.07187,2275.1,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377659357,2.20527,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377660357,2.20527,2274.7,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377661363,2.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377662229,1.0,2275.8,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377662325,1.1,2275.8,2274.3,5.63107]
["bitfinex-derivatives","ETHF0:USTF0",1625377662526,2.80465973,2276.3,2274.3,5.63107]
["bitfinex-derivatives","ETHF0:USTF0",1625377662631,1.80465973,2276.3,2274.3,5.63107]
["bitfinex-derivatives","ETHF0:USTF0",1625377662720,1.80446599,2276.6,2274.3,5.63107]
["bitfinex-derivatives","ETHF0:USTF0",1625377663017,1.80381999,2276.8,2274.3,6.63107]
["bitfinex-derivatives","ETHF0:USTF0",1625377663117,1.80381999,2276.8,2274.4,16.011822]
["bitfinex-derivatives","ETHF0:USTF0",1625377663216,1.80381999,2276.8,2274.4,17.011822]
["bitfinex-derivatives","ETHF0:USTF0",1625377663315,6.80381999,2276.8,2274.4,17.011822]
["bitfinex-derivatives","ETHF0:USTF0",1625377663417,2.20527,2275.1,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377664468,2.80381999,2276.8,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377664570,1.1,2276.7,2274.9,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625377664669,1.80381999,2276.8,2274.9,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625377664782,1.0,2277.0,2274.9,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625377664872,17.20459178,2277.3,2274.9,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625377665172,15.4017,2277.3,2274.9,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625377665276,15.4017,2277.3,2275.0,16.011699]
["bitfinex-derivatives","ETHF0:USTF0",1625377665374,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377665475,2.20527,2276.2,2276.1,4.94037]
["bitfinex-derivatives","ETHF0:USTF0",1625377666124,15.4017,2277.3,2276.1,4.94037]
["bitfinex-derivatives","ETHF0:USTF0",1625377666226,1.80250782,2277.8,2276.1,4.94037]
["bitfinex-derivatives","ETHF0:USTF0",1625377666625,1.80226481,2278.2,2276.1,4.94037]
["bitfinex-derivatives","ETHF0:USTF0",1625377666825,1.80226481,2278.2,2276.2,15.891027]
["bitfinex-derivatives","ETHF0:USTF0",1625377666925,7.80217211,2278.3,2276.2,15.891027]
["bitfinex-derivatives","ETHF0:USTF0",1625377667024,6.80217211,2278.3,2276.2,15.891027]
["bitfinex-derivatives","ETHF0:USTF0",1625377667426,2.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377668128,2.20527,2277.3,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377669432,2.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377669982,2.20527,2277.3,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377670884,2.68193231,2278.9,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377670984,1.80193231,2278.9,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377671087,1.80193231,2278.9,2277.0,16.000885]
["bitfinex-derivatives","ETHF0:USTF0",1625377671186,1.80205348,2279.0,2277.0,16.000885]
["bitfinex-derivatives","ETHF0:USTF0",1625377671387,2.20527,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377672093,4.82277,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377672653,4.82277,2278.0,2276.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377672753,4.82277,2278.0,2275.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377672852,1.0,2277.9,2275.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377673105,1.0,2277.9,2275.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377673204,1.0,2277.9,2275.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377673304,1.0,2277.9,2275.3,17.002612]
["bitfinex-derivatives","ETHF0:USTF0",1625377673405,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377673913,1.0,2278.3,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377674012,1.8025363,2278.4,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377675312,6.8025363,2278.4,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377675413,2.20527,2277.3,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377675617,5.30187,2277.3,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377678876,3.0966,2277.3,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377679077,1.80241767,2278.3,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377679275,2.90235102,2278.5,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377679475,2.20527,2277.5,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377680428,2.20527,2277.5,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377680832,7.20527,2277.5,2274.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377680930,7.20527,2277.5,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377680931,1.0,2277.4,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377681433,1.0,2277.4,2274.3,17.047902]
["bitfinex-derivatives","ETHF0:USTF0",1625377681540,2.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377683134,2.20527,2276.1,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377683236,2.20527,2276.1,2274.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377683336,2.20527,2276.1,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377683536,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377684648,2.20527,2275.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377685540,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377685951,1.0,2276.8,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377686053,1.80241066,2277.2,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377686410,15.4701,2277.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377686659,15.4701,2277.5,2275.5,15.930789]
["bitfinex-derivatives","ETHF0:USTF0",1625377686763,15.4701,2277.5,2275.5,18.754489]
["bitfinex-derivatives","ETHF0:USTF0",1625377687511,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377688413,1.8018074,2278.0,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377688719,1.80165389,2278.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377689118,1.8016479,2278.3,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377689467,3.34592865,2278.6,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377689468,1.80142645,2278.6,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377689567,1.80142645,2278.6,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377689767,0.8769,2278.7,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377689873,0.8744,2279.0,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377690068,2.67562101,2279.0,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377690570,0.8744,2279.0,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377690872,1.80105706,2279.3,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377690974,1.80098504,2279.2,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377691274,1.80098232,2279.3,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377691524,2.20527,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377691625,2.20527,2279.0,2278.9,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625377692022,2.20527,2279.0,2278.9,3.63404891]
["bitfinex-derivatives","ETHF0:USTF0",1625377692123,2.20527,2279.0,2278.9,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1625377692225,2.20527,2279.0,2277.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377692326,2.20527,2279.0,2276.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377692422,1.0,2278.9,2276.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377692525,7.1,2278.9,2276.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377692724,2.1,2278.9,2276.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377692926,1.80114602,2278.6,2276.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377693026,2.80114602,2278.6,2276.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377693325,1.80134957,2278.5,2276.3,15.849639]
["bitfinex-derivatives","ETHF0:USTF0",1625377693424,1.1,2278.4,2276.3,15.849639]
["bitfinex-derivatives","ETHF0:USTF0",1625377693524,2.20527,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377693626,1.80134957,2278.5,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377693926,1.1,2278.8,2277.7,15.873303]
["bitfinex-derivatives","ETHF0:USTF0",1625377694228,1.1,2278.8,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377694532,5.29189007,2279.0,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377694629,3.4907,2279.0,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377695231,1.80109884,2279.1,2277.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377695335,1.80102474,2279.3,2277.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377695432,1.80102474,2279.3,2277.7,15.832365]
["bitfinex-derivatives","ETHF0:USTF0",1625377695533,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377695634,7.65980264,2279.7,2278.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377695832,7.65980264,2279.7,2278.1,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1625377695935,5.859,2279.7,2278.1,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1625377696035,5.859,2279.7,2278.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1625377696134,51.8198,2279.4,2278.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1625377696235,53.62060774,2279.4,2278.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1625377696434,1.80080774,2279.4,2278.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1625377696636,1.80093248,2279.3,2278.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1625377697338,1.80075912,2279.5,2278.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1625377697538,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377698991,2.20527,2278.7,2277.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377699091,2.20527,2278.7,2276.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377699499,2.20527,2278.7,2277.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377699608,2.20527,2279.0,2278.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377699698,2.20527,2279.0,2278.6,7.98464]
["bitfinex-derivatives","ETHF0:USTF0",1625377700053,5.859,2279.7,2278.6,7.98464]
["bitfinex-derivatives","ETHF0:USTF0",1625377700148,1.1,2279.7,2278.6,7.98464]
["bitfinex-derivatives","ETHF0:USTF0",1625377700559,1.1,2279.7,2278.7,15.816909]
["bitfinex-derivatives","ETHF0:USTF0",1625377701313,2.92024885,2280.0,2278.7,15.816909]
["bitfinex-derivatives","ETHF0:USTF0",1625377701564,2.20527,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377702529,2.20527,2279.5,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377702630,4.53317,2279.5,2277.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377702730,1.1,2279.4,2277.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377703534,2.20527,2279.5,2277.7,15.888506]
["bitfinex-derivatives","ETHF0:USTF0",1625377703634,2.20527,2278.5,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377706940,2.20527,2278.5,2276.8,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1625377707042,2.20527,2278.5,2276.0,23.754]
["bitfinex-derivatives","ETHF0:USTF0",1625377707150,2.20527,2278.5,2274.3,1.5708095]
["bitfinex-derivatives","ETHF0:USTF0",1625377707151,2.20527,2278.5,2276.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377707440,2.20527,2278.5,2275.9,18.5974]
["bitfinex-derivatives","ETHF0:USTF0",1625377707540,2.20527,2278.5,2276.2,16.022801]
["bitfinex-derivatives","ETHF0:USTF0",1625377707640,2.20527,2278.5,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377709610,2.20527,2278.5,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377711616,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377714627,2.20527,2278.2,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377715027,2.20527,2278.2,2276.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377715624,2.20527,2278.2,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377716327,2.20527,2278.2,2276.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377717287,2.20527,2278.2,2276.7,15.80847]
["bitfinex-derivatives","ETHF0:USTF0",1625377717687,2.20527,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377717787,5.61667,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377719639,7.82194,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377721389,7.82194,2277.7,2276.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377721589,7.82194,2277.7,2275.9,14.0257]
["bitfinex-derivatives","ETHF0:USTF0",1625377721690,2.20527,2277.0,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377723643,2.20527,2277.0,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377723644,2.20527,2276.9,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377724856,2.20527,2276.9,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377725668,2.20527,2276.5,2276.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377730225,2.20527,2276.9,2276.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377730728,2.20527,2276.9,2276.3,15.833316]
["bitfinex-derivatives","ETHF0:USTF0",1625377731629,1.1,2278.0,2276.3,15.833316]
["bitfinex-derivatives","ETHF0:USTF0",1625377731733,2.20527,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377736898,2.20527,2277.6,2276.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1625377736995,2.20527,2277.6,2275.9,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1625377737095,2.20527,2277.6,2275.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377737196,2.20527,2277.6,2274.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377737397,3.20527,2277.6,2274.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377737498,3.20527,2277.6,2275.0,15.811998]
["bitfinex-derivatives","ETHF0:USTF0",1625377737610,2.20527,2277.6,2275.0,15.811998]
["bitfinex-derivatives","ETHF0:USTF0",1625377737699,2.20527,2276.7,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377739800,2.20527,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377746331,2.20527,2276.6,2275.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377746431,2.20527,2276.6,2274.5,55.9173]
["bitfinex-derivatives","ETHF0:USTF0",1625377746632,2.20527,2276.6,2274.5,60.9173]
["bitfinex-derivatives","ETHF0:USTF0",1625377746733,2.20527,2276.6,2274.5,64.9173]
["bitfinex-derivatives","ETHF0:USTF0",1625377746833,2.20527,2276.6,2274.5,46.6678]
["bitfinex-derivatives","ETHF0:USTF0",1625377746933,2.20527,2276.6,2275.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377747233,2.20527,2276.6,2275.1,15.935285]
["bitfinex-derivatives","ETHF0:USTF0",1625377747851,2.20527,2275.7,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377748535,2.20527,2275.9,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377749787,2.20527,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377751944,2.20527,2275.9,2274.6,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1625377752044,7.20527,2275.9,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377752143,5.89197,2275.9,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377752446,10.89197,2275.9,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377752745,44.2651,2275.8,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377753044,49.2651,2275.8,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377753547,1.29385278,2275.5,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377753845,2.20527,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377755900,2.20527,2274.3,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377756404,2.20527,2274.5,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377756504,2.20527,2274.5,2274.1,3.82687922]
["bitfinex-derivatives","ETHF0:USTF0",1625377757865,2.20527,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377759326,2.20527,2274.5,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377759881,2.20527,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377760482,2.20527,2274.3,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377760581,5.78047,2274.3,2274.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625377761180,5.78047,2274.3,2274.1,0.90117922]
["bitfinex-derivatives","ETHF0:USTF0",1625377765404,55.80647,2274.3,2274.1,0.90117922]
["bitfinex-derivatives","ETHF0:USTF0",1625377768230,5.78047,2274.3,2274.1,0.90117922]
["bitfinex-derivatives","ETHF0:USTF0",1625377771538,5.78047,2274.3,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377771635,10.78047,2274.3,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377771934,4.41054,2273.4,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377772035,53.12764,2273.4,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377773993,2.20527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377776694,2.20527,2273.4,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377776843,1.28366204,2275.6,2273.0,5.58407]
["bitfinex-derivatives","ETHF0:USTF0",1625377776844,1.1,2275.2,2273.0,5.58407]
["bitfinex-derivatives","ETHF0:USTF0",1625377777075,1.28366204,2275.6,2273.0,6.47077]
["bitfinex-derivatives","ETHF0:USTF0",1625377777255,1.2834181,2276.0,2273.0,6.47077]
["bitfinex-derivatives","ETHF0:USTF0",1625377777356,1.2834181,2276.0,2273.1,15.97007]
["bitfinex-derivatives","ETHF0:USTF0",1625377777657,47.13388534,2276.1,2273.1,15.97007]
["bitfinex-derivatives","ETHF0:USTF0",1625377777658,45.3371,2276.1,2273.1,15.97007]
["bitfinex-derivatives","ETHF0:USTF0",1625377777755,5.0,2276.0,2273.1,15.97007]
["bitfinex-derivatives","ETHF0:USTF0",1625377777856,1.1,2275.8,2273.1,15.97007]
["bitfinex-derivatives","ETHF0:USTF0",1625377777957,2.20527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377778056,2.20527,2274.8,2274.7,5.92717]
["bitfinex-derivatives","ETHF0:USTF0",1625377780770,2.20527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377781072,2.20527,2274.8,2273.0,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625377781688,2.20527,2274.8,2273.1,16.091022]
["bitfinex-derivatives","ETHF0:USTF0",1625377781986,2.20527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377783188,3.30527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377788955,3.30527,2274.8,2273.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377789055,3.30527,2274.8,2273.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377789155,3.30527,2274.8,2272.0,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1625377789257,4.30527,2274.8,2272.0,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1625377789367,3.30527,2274.8,2272.0,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1625377789556,3.30527,2274.8,2272.0,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1625377789656,3.30527,2274.8,2273.1,15.927998]
["bitfinex-derivatives","ETHF0:USTF0",1625377790060,5.51054,2274.8,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377790863,5.51054,2274.8,2274.5,4.82367]
["bitfinex-derivatives","ETHF0:USTF0",1625377791062,4.41054,2274.8,2274.5,4.82367]
["bitfinex-derivatives","ETHF0:USTF0",1625377791770,2.20527,2274.8,2274.5,4.82367]
["bitfinex-derivatives","ETHF0:USTF0",1625377792086,2.20527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377792181,2.20527,2275.3,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377792280,1.0,2276.3,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377792380,14.7334,2276.5,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377792691,7.16632792,2276.9,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377792792,6.28322792,2276.9,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377793042,1.28322792,2276.9,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377794044,2.20527,2275.9,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377796051,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377798654,2.20527,2276.2,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377798753,2.20527,2276.2,2275.7,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625377800055,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377801709,2.20527,2276.2,2276.1,1.16227339]
["bitfinex-derivatives","ETHF0:USTF0",1625377801909,2.20527,2276.2,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377802108,2.20527,2276.2,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377805677,2.20527,2276.2,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377805777,4.95717,2276.2,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377806079,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377808451,2.20527,2275.8,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377810109,2.20527,2275.8,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377811457,1.28798269,2276.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377811559,2.57595447,2276.9,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377811560,1.28787228,2276.8,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377811872,1.28795381,2276.9,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377812180,2.20527,2276.2,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377814162,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377829854,3.49661603,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377830454,3.49661603,2276.2,2276.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625377830553,3.49661603,2276.2,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377830655,3.49661603,2276.2,2274.2,16.0995]
["bitfinex-derivatives","ETHF0:USTF0",1625377830755,3.49661603,2276.2,2274.2,15.2253]
["bitfinex-derivatives","ETHF0:USTF0",1625377831258,3.49661603,2276.2,2274.3,15.838005]
["bitfinex-derivatives","ETHF0:USTF0",1625377831656,1.29150336,2276.1,2274.3,15.838005]
["bitfinex-derivatives","ETHF0:USTF0",1625377832261,1.29150336,2276.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377832262,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377832459,1.29150336,2276.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377832758,1.29163202,2276.2,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377834210,2.20527,2275.7,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377836214,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377838326,2.20527,2275.5,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377840289,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377840892,2.20527,2275.5,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377842306,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377843558,2.20527,2275.5,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377844359,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377844460,2.20527,2275.5,2275.4,5.20447]
["bitfinex-derivatives","ETHF0:USTF0",1625377848820,1.29242377,2276.3,2275.4,5.20447]
["bitfinex-derivatives","ETHF0:USTF0",1625377848921,1.29226489,2276.5,2275.4,5.20447]
["bitfinex-derivatives","ETHF0:USTF0",1625377849121,1.29212219,2276.9,2275.4,5.20447]
["bitfinex-derivatives","ETHF0:USTF0",1625377849221,1.29212219,2276.9,2275.5,15.946165]
["bitfinex-derivatives","ETHF0:USTF0",1625377849321,2.58424439,2277.1,2275.5,16.817765]
["bitfinex-derivatives","ETHF0:USTF0",1625377849322,1.29192289,2277.1,2275.5,16.817765]
["bitfinex-derivatives","ETHF0:USTF0",1625377849521,1.29192289,2277.1,2275.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377849622,1.29150369,2277.3,2275.9,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1625377849821,1.29150369,2277.3,2276.0,15.936774]
["bitfinex-derivatives","ETHF0:USTF0",1625377849923,1.29151515,2277.2,2276.0,15.936774]
["bitfinex-derivatives","ETHF0:USTF0",1625377850325,3.49678515,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377850827,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377851028,1.29148832,2277.3,2277.1,5.18137]
["bitfinex-derivatives","ETHF0:USTF0",1625377851128,1.29137119,2277.5,2277.1,5.18137]
["bitfinex-derivatives","ETHF0:USTF0",1625377851329,1.29127297,2277.7,2277.1,5.18137]
["bitfinex-derivatives","ETHF0:USTF0",1625377851528,1.29127297,2277.7,2277.2,15.825707]
["bitfinex-derivatives","ETHF0:USTF0",1625377851630,1.29083429,2277.8,2277.2,15.825707]
["bitfinex-derivatives","ETHF0:USTF0",1625377851930,1.2905642,2278.3,2277.2,15.825707]
["bitfinex-derivatives","ETHF0:USTF0",1625377852185,2.39048566,2278.5,2277.2,15.825707]
["bitfinex-derivatives","ETHF0:USTF0",1625377852284,1.29048566,2278.5,2277.2,20.825707]
["bitfinex-derivatives","ETHF0:USTF0",1625377852383,1.29048566,2278.5,2278.4,6.95484]
["bitfinex-derivatives","ETHF0:USTF0",1625377852488,10.32388526,2280.3,2278.4,6.95484]
["bitfinex-derivatives","ETHF0:USTF0",1625377852586,7.74291394,2279.8,2278.5,37.3136]
["bitfinex-derivatives","ETHF0:USTF0",1625377852685,1.29022438,2279.0,2278.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377852987,1.0,2280.3,2278.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377853088,5.15942494,2280.6,2279.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377853285,1.1,2280.5,2279.0,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1625377853386,1.1,2280.5,2279.2,15.918204]
["bitfinex-derivatives","ETHF0:USTF0",1625377853786,1.1,2280.5,2279.1,15.975627]
["bitfinex-derivatives","ETHF0:USTF0",1625377853887,1.1,2280.5,2279.0,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1625377854090,1.1,2280.3,2279.0,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1625377854393,2.20527,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377854495,3.30527,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377854694,1.04134038,2279.7,2278.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377854795,3.30527,2279.9,2277.4,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1625377854895,3.30527,2279.9,2277.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377855096,3.30527,2279.9,2277.7,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1625377855193,1.0,2279.8,2277.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377855298,2.1,2279.8,2277.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377855497,2.1,2279.8,2277.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377855700,2.1,2279.8,2277.9,15.989137]
["bitfinex-derivatives","ETHF0:USTF0",1625377855801,2.1,2279.8,2277.9,16.989137]
["bitfinex-derivatives","ETHF0:USTF0",1625377855901,1.1,2279.8,2277.9,20.989137]
["bitfinex-derivatives","ETHF0:USTF0",1625377856102,1.1,2279.8,2278.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377856201,1.1,2279.8,2278.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1625377856403,2.20527,2279.6,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377856854,1.1,2279.8,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377856955,1.1,2279.8,2279.4,4.70477]
["bitfinex-derivatives","ETHF0:USTF0",1625377858559,1.1,2279.8,2279.4,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1625377858662,1.1,2279.8,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377860415,1.1,2279.8,2279.5,4.97517]
["bitfinex-derivatives","ETHF0:USTF0",1625377861867,1.1,2279.8,2279.5,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625377861969,39.3205,2279.6,2279.5,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625377862067,39.3205,2279.6,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377862068,39.3205,2279.6,2278.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377862168,47.1616,2279.6,2276.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1625377862270,42.1616,2279.6,2276.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1625377862369,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377862569,2.20527,2278.4,2277.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377862670,2.20527,2278.4,2276.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377862972,2.20527,2278.4,2275.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377863069,2.20527,2278.4,2275.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377863172,1.0,2278.3,2275.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377863270,1.0,2278.3,2275.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377863369,1.0,2278.3,2276.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377863470,2.20527,2278.4,2276.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377863572,2.20527,2278.4,2276.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377863573,3.20527,2278.4,2276.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377863670,2.20527,2278.4,2276.2,17.056601]
["bitfinex-derivatives","ETHF0:USTF0",1625377864373,2.20527,2278.4,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377865923,2.20527,2278.4,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377866425,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377869993,2.20527,2278.4,2277.8,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1625377870502,4.41054,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377870606,4.41054,2278.4,2278.3,5.76327]
["bitfinex-derivatives","ETHF0:USTF0",1625377871304,2.20527,2278.4,2278.3,5.76327]
["bitfinex-derivatives","ETHF0:USTF0",1625377872465,4.41054,2278.4,2278.3,5.76327]
["bitfinex-derivatives","ETHF0:USTF0",1625377873967,4.41054,2278.4,2278.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1625377874874,4.41054,2278.4,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377875827,41.9725,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377876547,4.41054,2277.9,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377878543,2.20527,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377882300,2.20527,2277.6,2276.5,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1625377882397,2.20527,2277.6,2276.3,15.2537]
["bitfinex-derivatives","ETHF0:USTF0",1625377882498,4.41054,2277.6,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377883009,4.41054,2277.6,2276.7,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625377884514,2.20527,2277.6,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377886518,2.20527,2277.5,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377890580,2.20527,2277.8,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377890678,2.20527,2277.8,2277.3,5.19537]
["bitfinex-derivatives","ETHF0:USTF0",1625377891128,2.20527,2277.8,2277.4,16.041386]
["bitfinex-derivatives","ETHF0:USTF0",1625377891636,2.20527,2277.8,2276.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377891739,2.20527,2277.8,2276.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377891836,48.0269,2277.4,2276.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377892437,2.20527,2277.8,2276.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377892539,2.20527,2277.8,2276.2,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625377892638,2.20527,2277.8,2277.7,4.64287]
["bitfinex-derivatives","ETHF0:USTF0",1625377896712,2.20527,2277.8,2276.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377896813,5.95897,2277.8,2276.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377896911,10.95897,2277.8,2276.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377897213,5.95897,2277.8,2276.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377897514,1.0,2277.7,2274.3,18.589]
["bitfinex-derivatives","ETHF0:USTF0",1625377897612,1.0,2277.7,2274.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377897711,1.0,2277.7,2274.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377897813,1.0,2277.7,2275.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377898016,2.20527,2277.8,2275.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377898115,2.20527,2277.8,2275.6,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1625377898215,1.1,2278.4,2275.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377898319,4.11459239,2278.9,2276.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377898418,4.11332721,2279.4,2276.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377898617,16.38737,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377898916,2.20527,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377899219,2.20527,2279.3,2279.2,1.16353959]
["bitfinex-derivatives","ETHF0:USTF0",1625377900220,2.20527,2279.3,2279.2,3.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625377900670,4.41054,2279.3,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377901573,4.41054,2279.3,2276.4,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1625377901677,4.41054,2279.3,2276.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377902173,4.41054,2279.3,2277.3,15.887638]
["bitfinex-derivatives","ETHF0:USTF0",1625377902275,4.41054,2279.3,2277.3,18.894738]
["bitfinex-derivatives","ETHF0:USTF0",1625377902626,2.20527,2278.5,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377904680,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377906585,2.20527,2278.4,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377906685,2.20527,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377906787,2.20527,2278.1,2277.2,14.9936]
["bitfinex-derivatives","ETHF0:USTF0",1625377906883,2.20527,2278.1,2276.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377906984,2.20527,2278.1,2276.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1625377907087,53.4547,2277.8,2276.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1625377907596,53.4547,2277.8,2276.4,15.835517]
["bitfinex-derivatives","ETHF0:USTF0",1625377908689,2.20527,2277.5,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377910697,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377912708,4.41054,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377915164,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377915263,2.20527,2277.5,2277.4,4.81977]
["bitfinex-derivatives","ETHF0:USTF0",1625377915914,1.0,2278.6,2277.4,4.81977]
["bitfinex-derivatives","ETHF0:USTF0",1625377916013,17.42534383,2279.5,2277.4,4.81977]
["bitfinex-derivatives","ETHF0:USTF0",1625377916214,17.42534383,2279.5,2277.4,20.784487]
["bitfinex-derivatives","ETHF0:USTF0",1625377916364,14.0822,2279.5,2277.4,20.784487]
["bitfinex-derivatives","ETHF0:USTF0",1625377916713,2.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377917528,2.20527,2278.5,2277.4,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1625377917617,2.20527,2278.5,2276.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1625377918718,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377919721,3.08237,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377919920,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377920722,4.41054,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377922226,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377922830,4.41054,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377925333,4.41054,2277.9,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377926785,2.20527,2277.6,2277.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625377933491,2.20527,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377933691,2.20527,2277.6,2276.3,16.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625377933792,2.20527,2277.6,2276.3,15.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625377933894,2.20527,2277.6,2275.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377934017,5.0,2277.5,2275.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377934104,5.0,2277.5,2274.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625377934195,1.0,2277.4,2274.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625377934392,5.0,2277.3,2274.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625377934491,1.0,2277.2,2274.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625377934710,1.0,2277.2,2274.9,15.926228]
["bitfinex-derivatives","ETHF0:USTF0",1625377934793,2.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377936399,1.0,2277.3,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377936498,1.1,2277.5,2276.0,4.72307]
["bitfinex-derivatives","ETHF0:USTF0",1625377936695,3.36112035,2277.6,2276.0,4.72307]
["bitfinex-derivatives","ETHF0:USTF0",1625377936797,2.20527,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377936894,2.20527,2276.6,2276.5,4.56457]
["bitfinex-derivatives","ETHF0:USTF0",1625377937696,2.20527,2276.6,2276.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625377938356,2.20527,2276.6,2276.0,4.72307]
["bitfinex-derivatives","ETHF0:USTF0",1625377938858,4.41054,2276.1,2276.0,4.72307]
["bitfinex-derivatives","ETHF0:USTF0",1625377939421,3.36657879,2277.0,2276.0,4.72307]
["bitfinex-derivatives","ETHF0:USTF0",1625377939873,3.36721545,2277.3,2276.0,4.72307]
["bitfinex-derivatives","ETHF0:USTF0",1625377940073,3.36624773,2277.5,2276.0,4.72307]
["bitfinex-derivatives","ETHF0:USTF0",1625377940872,2.20527,2276.5,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377942784,2.20527,2276.5,2276.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1625377942885,2.20527,2276.5,2274.7,14.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625377942886,2.20527,2276.1,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377943486,2.20527,2276.1,2275.2,15.981112]
["bitfinex-derivatives","ETHF0:USTF0",1625377943586,2.20527,2276.1,2275.2,18.839512]
["bitfinex-derivatives","ETHF0:USTF0",1625377944845,2.20527,2276.1,2275.2,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1625377944944,2.20527,2275.3,2274.7,14.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625377945046,2.20527,2275.3,2273.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625377945145,2.20527,2275.3,2273.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625377945247,2.20527,2275.3,2273.5,2.9833001]
["bitfinex-derivatives","ETHF0:USTF0",1625377945346,3.20527,2275.3,2272.9,15.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625377945646,3.20527,2275.3,2273.0,0.1303578]
["bitfinex-derivatives","ETHF0:USTF0",1625377945746,2.20527,2275.3,2273.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377946046,2.20527,2275.3,2273.6,15.921034]
["bitfinex-derivatives","ETHF0:USTF0",1625377946449,2.20527,2275.3,2273.6,20.921034]
["bitfinex-derivatives","ETHF0:USTF0",1625377946750,2.20527,2275.3,2274.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377946848,2.20527,2275.3,2274.1,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1625377946948,2.20527,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377947048,2.20527,2275.3,2275.2,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625377947151,3.36476066,2276.5,2275.2,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625377947450,3.36430374,2276.8,2275.2,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625377947751,3.36544232,2277.0,2275.2,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625377948050,3.36441541,2276.9,2275.2,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625377948551,5.0,2276.8,2275.2,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625377948852,47.577,2276.5,2275.2,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625377948954,2.20527,2275.6,2275.2,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625377949911,2.20527,2275.6,2275.2,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625377950008,2.20527,2275.6,2274.4,14.3144]
["bitfinex-derivatives","ETHF0:USTF0",1625377950318,2.20527,2275.6,2274.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625377950620,2.20527,2275.6,2273.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377950724,2.20527,2275.6,2272.6,14.5072]
["bitfinex-derivatives","ETHF0:USTF0",1625377950725,1.0,2275.5,2273.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625377950829,1.0,2275.5,2272.6,19.5072]
["bitfinex-derivatives","ETHF0:USTF0",1625377950977,2.20527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377954680,2.20527,2274.8,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377954986,2.20527,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377963000,2.20527,2274.6,2274.5,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625377963653,2.20527,2274.6,2274.5,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625377970836,2.20527,2274.6,2273.1,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625377970933,7.20527,2274.6,2271.3,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1625377971034,2.20527,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377971133,2.20527,2273.2,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377971734,46.5617,2273.1,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377972338,2.20527,2273.2,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377972435,2.20527,2273.2,2272.9,4.56997]
["bitfinex-derivatives","ETHF0:USTF0",1625377972938,15.7667,2274.5,2272.9,4.56997]
["bitfinex-derivatives","ETHF0:USTF0",1625377973039,2.20527,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377973138,2.20527,2274.3,2274.2,5.18317]
["bitfinex-derivatives","ETHF0:USTF0",1625377975090,4.41054,2274.3,2274.2,5.18317]
["bitfinex-derivatives","ETHF0:USTF0",1625377975293,4.41054,2274.3,2274.2,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1625377976192,0.8687,2275.4,2274.2,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1625377976293,15.2589,2276.0,2274.2,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1625377976393,14.1589,2276.0,2274.2,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1625377977093,2.20527,2275.2,2275.1,4.58637]
["bitfinex-derivatives","ETHF0:USTF0",1625377977196,2.20527,2275.2,2275.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625377977695,50.52787,2275.2,2275.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625377978196,2.20527,2275.2,2275.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625377978398,2.20527,2275.2,2273.5,15.7032]
["bitfinex-derivatives","ETHF0:USTF0",1625377978498,2.20527,2275.2,2273.5,14.8319]
["bitfinex-derivatives","ETHF0:USTF0",1625377979000,2.20527,2275.2,2273.6,16.006932]
["bitfinex-derivatives","ETHF0:USTF0",1625377979101,2.20527,2275.2,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377981057,2.20527,2275.1,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377981259,2.20527,2275.1,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377981758,1.1,2276.3,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377981860,1.1,2276.3,2274.7,5.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625377983064,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377983163,2.20527,2275.7,2275.6,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1625377985128,4.41054,2275.7,2275.6,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1625377990144,4.41054,2275.7,2275.6,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1625377990246,4.41054,2275.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377991048,2.20527,2275.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377991149,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377992553,2.20527,2275.7,2274.6,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1625377993104,2.20527,2275.7,2274.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625377993203,2.20527,2275.1,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377993705,2.20527,2275.7,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377995159,2.20527,2275.7,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625377997165,2.20527,2275.6,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378000579,1.0,2276.7,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378000679,18.79465938,2277.0,2275.4,5.44147]
["bitfinex-derivatives","ETHF0:USTF0",1625378000780,16.2206,2277.0,2275.4,5.44147]
["bitfinex-derivatives","ETHF0:USTF0",1625378001188,2.20527,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378001389,2.20527,2275.9,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378001489,2.20527,2275.9,2274.5,14.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625378001788,46.27807,2275.9,2274.5,14.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625378002090,2.20527,2275.9,2274.5,14.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625378003197,2.20527,2275.9,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378004703,2.20527,2275.9,2275.6,5.36217]
["bitfinex-derivatives","ETHF0:USTF0",1625378005249,4.41054,2275.9,2275.6,5.36217]
["bitfinex-derivatives","ETHF0:USTF0",1625378008959,44.9864,2275.7,2275.6,5.36217]
["bitfinex-derivatives","ETHF0:USTF0",1625378010363,4.41054,2275.9,2275.6,5.36217]
["bitfinex-derivatives","ETHF0:USTF0",1625378016587,3.58233048,2276.9,2275.6,5.36217]
["bitfinex-derivatives","ETHF0:USTF0",1625378016692,2.58233048,2276.9,2275.6,5.36217]
["bitfinex-derivatives","ETHF0:USTF0",1625378016994,17.70305557,2277.0,2275.6,5.36217]
["bitfinex-derivatives","ETHF0:USTF0",1625378017247,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378017398,2.20527,2276.5,2275.0,8.1335]
["bitfinex-derivatives","ETHF0:USTF0",1625378017494,2.20527,2276.5,2275.0,7.1335]
["bitfinex-derivatives","ETHF0:USTF0",1625378018196,2.20527,2276.5,2275.0,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1625378019246,2.20527,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378019947,2.58418309,2276.8,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378020049,2.58612645,2276.7,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378021253,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378022255,2.20527,2276.5,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378023314,2.20527,2276.5,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378024163,4.79491678,2276.5,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378024665,4.79491678,2276.5,2276.2,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625378025270,2.20527,2276.3,2276.2,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625378026921,2.20527,2276.3,2276.2,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1625378027023,44.7151,2275.6,2275.5,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1625378027121,44.7151,2275.6,2275.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378027321,46.92037,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378028422,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378028725,2.59019412,2276.4,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378028824,2.59019412,2276.4,2275.5,5.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625378029325,4.79546412,2276.4,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378029526,4.79546412,2276.4,2275.5,5.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625378029627,2.20527,2276.4,2275.5,5.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625378029826,4.79576351,2276.4,2275.5,5.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625378030178,54.138,2276.2,2275.5,5.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625378030277,4.79576351,2276.4,2275.5,5.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625378031079,2.20527,2276.4,2275.5,5.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625378031278,2.20527,2276.4,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378031481,4.79623638,2276.4,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378031780,2.20527,2276.4,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378032086,2.20527,2276.4,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378032529,1.81389694,2276.3,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378032883,4.0191459,2276.4,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378033234,4.0191459,2276.4,2275.5,4.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625378033338,4.0191459,2276.4,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378033648,1.81385392,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378035253,2.20527,2276.4,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378037305,2.20527,2276.6,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378039318,4.01822822,2276.6,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378039415,2.20527,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378052065,5.66937,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378053818,2.20527,2276.6,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378055420,2.20527,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378057774,1.81356029,2276.7,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378058176,2.20527,2276.9,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378059029,4.01859038,2276.9,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378059431,2.20527,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378060932,4.01979447,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378061634,47.12899447,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378062937,4.79967124,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378064846,2.20527,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378065343,4.80112335,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378065443,4.80112335,2276.6,2276.5,4.64007]
["bitfinex-derivatives","ETHF0:USTF0",1625378067443,2.59585335,2276.6,2276.5,4.64007]
["bitfinex-derivatives","ETHF0:USTF0",1625378067546,3.37439103,2276.8,2276.5,4.64007]
["bitfinex-derivatives","ETHF0:USTF0",1625378067646,3.37474543,2276.9,2276.5,4.64007]
["bitfinex-derivatives","ETHF0:USTF0",1625378067896,1.84794543,2276.9,2276.5,4.64007]
["bitfinex-derivatives","ETHF0:USTF0",1625378067997,2.20527,2277.5,2276.9,48.1663]
["bitfinex-derivatives","ETHF0:USTF0",1625378068302,2.20527,2277.5,2277.0,15.981771]
["bitfinex-derivatives","ETHF0:USTF0",1625378068496,2.20527,2277.5,2277.0,18.496771]
["bitfinex-derivatives","ETHF0:USTF0",1625378068596,2.20527,2277.5,2277.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378068704,3.37325737,2277.6,2277.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378068799,4.15159356,2278.0,2277.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378068901,4.15159356,2278.0,2277.4,17.082564]
["bitfinex-derivatives","ETHF0:USTF0",1625378069099,4.15112838,2278.2,2277.4,17.082564]
["bitfinex-derivatives","ETHF0:USTF0",1625378069512,4.15112838,2278.2,2278.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378069811,4.14804917,2278.3,2278.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378070966,4.14804917,2278.3,2277.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378071367,4.14804917,2278.3,2277.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1625378071564,4.14804917,2278.3,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378073516,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378084226,2.20527,2278.2,2278.1,3.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625378084325,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378090489,2.20527,2278.2,2278.1,5.94177]
["bitfinex-derivatives","ETHF0:USTF0",1625378090990,2.20527,2278.2,2278.1,52.44747]
["bitfinex-derivatives","ETHF0:USTF0",1625378091192,2.20527,2278.4,2278.1,5.94177]
["bitfinex-derivatives","ETHF0:USTF0",1625378091444,2.20527,2278.4,2278.1,21.941765]
["bitfinex-derivatives","ETHF0:USTF0",1625378091642,2.20527,2278.7,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378091944,2.20527,2278.9,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378092044,4.13303478,2279.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378092669,1.29158897,2278.7,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378093620,1.29158897,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378093724,1.29158897,2278.7,2278.6,4.54517]
["bitfinex-derivatives","ETHF0:USTF0",1625378093823,1.29127236,2278.8,2278.6,4.54517]
["bitfinex-derivatives","ETHF0:USTF0",1625378094122,1.29117285,2279.1,2278.6,4.54517]
["bitfinex-derivatives","ETHF0:USTF0",1625378094424,1.29110012,2279.2,2278.6,4.54517]
["bitfinex-derivatives","ETHF0:USTF0",1625378094724,1.29110012,2279.2,2278.7,15.824698]
["bitfinex-derivatives","ETHF0:USTF0",1625378094824,1.1,2279.7,2278.7,15.824698]
["bitfinex-derivatives","ETHF0:USTF0",1625378094825,1.29102777,2279.3,2278.7,15.824698]
["bitfinex-derivatives","ETHF0:USTF0",1625378095226,1.29105325,2279.4,2278.7,15.824698]
["bitfinex-derivatives","ETHF0:USTF0",1625378095525,1.29022757,2279.5,2278.7,15.824698]
["bitfinex-derivatives","ETHF0:USTF0",1625378095625,1.29022757,2279.5,2279.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378097379,3.49473177,2279.6,2279.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378097681,3.49473177,2279.6,2278.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625378097782,1.28949952,2279.5,2277.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378097880,2.28949952,2279.5,2277.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1625378097980,2.28949952,2279.5,2277.4,19.5095]
["bitfinex-derivatives","ETHF0:USTF0",1625378098179,1.28950169,2279.4,2277.4,19.5095]
["bitfinex-derivatives","ETHF0:USTF0",1625378098281,1.0,2279.3,2277.4,19.5095]
["bitfinex-derivatives","ETHF0:USTF0",1625378098382,1.0,2279.3,2277.5,15.905148]
["bitfinex-derivatives","ETHF0:USTF0",1625378098487,1.0,2279.3,2277.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378098581,1.28949228,2279.5,2277.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378098729,2.28949228,2279.5,2277.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378098830,2.28949228,2279.5,2278.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378098929,1.28949228,2279.5,2278.1,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1625378099130,1.28949228,2279.5,2278.2,15.874809]
["bitfinex-derivatives","ETHF0:USTF0",1625378099630,1.28949228,2279.5,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378100030,3.49418861,2279.6,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378100579,3.49418861,2279.6,2278.9,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1625378100780,3.49418861,2279.6,2278.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378100881,3.49418861,2279.6,2278.1,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1625378101381,3.49418861,2279.6,2278.2,15.979066]
["bitfinex-derivatives","ETHF0:USTF0",1625378101682,3.49418861,2279.6,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378101782,3.49418861,2279.6,2279.3,5.17037]
["bitfinex-derivatives","ETHF0:USTF0",1625378102489,2.20527,2279.6,2279.3,5.17037]
["bitfinex-derivatives","ETHF0:USTF0",1625378103186,52.2729,2279.5,2279.3,5.17037]
["bitfinex-derivatives","ETHF0:USTF0",1625378103640,54.47817,2279.5,2279.3,5.17037]
["bitfinex-derivatives","ETHF0:USTF0",1625378104239,2.20527,2279.5,2279.3,5.17037]
["bitfinex-derivatives","ETHF0:USTF0",1625378106096,2.3876896,2279.8,2279.3,5.17037]
["bitfinex-derivatives","ETHF0:USTF0",1625378106193,1.1,2279.8,2279.3,5.17037]
["bitfinex-derivatives","ETHF0:USTF0",1625378106993,2.38768507,2279.8,2279.3,5.17037]
["bitfinex-derivatives","ETHF0:USTF0",1625378107694,4.59295507,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378107899,3.30527,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378108198,4.59253417,2279.8,2279.7,1.16389832]
["bitfinex-derivatives","ETHF0:USTF0",1625378108696,4.59253417,2279.8,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378109097,3.30527,2279.8,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378109448,4.59262283,2279.8,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378109651,4.59262283,2279.8,2278.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625378109758,2.20527,2279.1,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378113818,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378115040,2.20527,2279.1,2278.7,5.31637]
["bitfinex-derivatives","ETHF0:USTF0",1625378115701,2.20527,2279.1,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378115788,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378120199,2.20527,2279.1,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378121801,2.20527,2278.8,2278.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378123251,2.20527,2279.1,2278.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378123853,4.41054,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378126562,4.41054,2279.1,2279.0,5.77587]
["bitfinex-derivatives","ETHF0:USTF0",1625378135202,4.41054,2279.1,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378135854,4.41054,2279.1,2277.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378135855,2.20527,2278.8,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378137862,2.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378145453,2.20527,2278.5,2278.4,3.07397]
["bitfinex-derivatives","ETHF0:USTF0",1625378145555,2.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378155802,3.49978489,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378156404,2.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378156907,3.49993973,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378157358,2.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378166789,3.37047011,2278.6,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378167598,1.2960867,2278.7,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378168048,1.2960867,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378168355,5.57509541,2279.2,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378168456,3.36982541,2279.2,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378168557,4.14809255,2279.5,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378168755,1.1,2279.8,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378168756,5.24759497,2279.8,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378169059,1.1,2279.8,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378169559,0.02,2280.0,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378169560,4.16688406,2280.0,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378170109,0.02,2280.0,2279.9,2.07514454]
["bitfinex-derivatives","ETHF0:USTF0",1625378170210,0.02,2280.0,2279.9,4.48514454]
["bitfinex-derivatives","ETHF0:USTF0",1625378171661,0.37473778,2280.9,2279.9,4.48514454]
["bitfinex-derivatives","ETHF0:USTF0",1625378171760,0.37473778,2280.9,2279.9,9.48514454]
["bitfinex-derivatives","ETHF0:USTF0",1625378171761,4.51781495,2280.9,2279.9,9.48514454]
["bitfinex-derivatives","ETHF0:USTF0",1625378172063,4.51781495,2280.9,2280.0,15.918412]
["bitfinex-derivatives","ETHF0:USTF0",1625378172162,4.51781495,2280.9,2280.8,8.13994]
["bitfinex-derivatives","ETHF0:USTF0",1625378172264,0.37473778,2280.9,2280.8,8.13994]
["bitfinex-derivatives","ETHF0:USTF0",1625378172712,3.84815292,2281.5,2280.8,8.13994]
["bitfinex-derivatives","ETHF0:USTF0",1625378172944,1.64288292,2281.5,2280.8,13.13994]
["bitfinex-derivatives","ETHF0:USTF0",1625378173222,4.71387052,2281.7,2280.8,13.13994]
["bitfinex-derivatives","ETHF0:USTF0",1625378173326,6.26444831,2282.0,2280.9,15.790489]
["bitfinex-derivatives","ETHF0:USTF0",1625378173427,5.17644102,2282.4,2281.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378173523,3.44354102,2282.4,2281.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378173623,2.91774102,2282.4,2281.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378173721,2.91774102,2282.4,2281.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378173722,2.53094102,2282.4,2281.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378173825,1.23944102,2282.4,2281.3,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1625378173926,4.8006923,2282.6,2282.0,48.3204]
["bitfinex-derivatives","ETHF0:USTF0",1625378174028,4.8006923,2282.6,2282.0,53.3204]
["bitfinex-derivatives","ETHF0:USTF0",1625378174128,4.8006923,2282.6,2282.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378174229,2.20527,2283.6,2282.5,7.05114]
["bitfinex-derivatives","ETHF0:USTF0",1625378175081,2.20527,2283.6,2282.5,8.20114]
["bitfinex-derivatives","ETHF0:USTF0",1625378175679,6.52,2284.0,2282.5,8.20114]
["bitfinex-derivatives","ETHF0:USTF0",1625378175778,6.52,2284.0,2282.5,13.20114]
["bitfinex-derivatives","ETHF0:USTF0",1625378175980,6.52,2284.0,2282.5,8.20114]
["bitfinex-derivatives","ETHF0:USTF0",1625378176084,6.52,2284.0,2282.6,15.954506]
["bitfinex-derivatives","ETHF0:USTF0",1625378176180,6.52,2284.0,2283.9,7.26064]
["bitfinex-derivatives","ETHF0:USTF0",1625378176286,5.6314,2284.0,2283.9,7.26064]
["bitfinex-derivatives","ETHF0:USTF0",1625378176383,2.7696,2284.0,2283.9,7.26064]
["bitfinex-derivatives","ETHF0:USTF0",1625378176481,14.0925,2284.6,2283.9,23.238944]
["bitfinex-derivatives","ETHF0:USTF0",1625378176583,10.0,2285.0,2283.9,23.238944]
["bitfinex-derivatives","ETHF0:USTF0",1625378177082,0.34172826,2284.2,2284.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378177182,10.0,2285.0,2284.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378177287,9.95,2285.0,2284.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378177386,9.95,2285.0,2284.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378177486,9.95,2285.0,2284.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1625378177584,6.201,2285.0,2284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378177685,1.64288292,2286.9,2284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378177789,8.53,2286.0,2284.5,28.780564]
["bitfinex-derivatives","ETHF0:USTF0",1625378177889,1.64288292,2286.9,2285.1,1.03795578]
["bitfinex-derivatives","ETHF0:USTF0",1625378177991,10.99191346,2287.0,2285.1,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1625378177992,10.96359638,2287.0,2285.1,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1625378178090,10.96359638,2287.0,2285.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378178187,10.96359638,2287.0,2286.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378178486,10.96359638,2287.0,2286.9,20.18784]
["bitfinex-derivatives","ETHF0:USTF0",1625378178688,10.96359638,2287.0,2286.9,15.7773]
["bitfinex-derivatives","ETHF0:USTF0",1625378178789,10.91359638,2287.0,2286.9,15.728]
["bitfinex-derivatives","ETHF0:USTF0",1625378178997,10.91359638,2287.0,2286.2,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1625378179491,10.91359638,2287.0,2285.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378179592,10.91359638,2287.0,2284.5,14.6167]
["bitfinex-derivatives","ETHF0:USTF0",1625378179692,52.8042,2286.8,2284.5,14.6167]
["bitfinex-derivatives","ETHF0:USTF0",1625378179903,10.91359638,2287.0,2284.5,14.6167]
["bitfinex-derivatives","ETHF0:USTF0",1625378180006,10.91359638,2287.0,2284.5,17.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625378180103,10.91359638,2287.0,2284.5,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1625378180203,2.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378180604,10.91359638,2287.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378180807,10.91359638,2287.0,2285.3,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1625378182213,2.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378182967,2.20527,2286.0,2285.3,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1625378183070,2.20527,2286.0,2283.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378183168,2.20527,2286.0,2280.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378183268,1.0,2285.9,2282.3,14.8849]
["bitfinex-derivatives","ETHF0:USTF0",1625378183368,2.20527,2286.0,2282.3,18.5866]
["bitfinex-derivatives","ETHF0:USTF0",1625378183468,3.20527,2286.0,2282.3,18.5866]
["bitfinex-derivatives","ETHF0:USTF0",1625378183769,52.506,2284.5,2282.3,19.5866]
["bitfinex-derivatives","ETHF0:USTF0",1625378183868,52.506,2284.5,2282.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378183969,52.506,2284.5,2282.8,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1625378184178,2.20527,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378184581,2.20527,2283.5,2278.1,5.57123111]
["bitfinex-derivatives","ETHF0:USTF0",1625378184682,5.66107,2283.5,2280.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378184778,5.66107,2283.5,2280.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378184878,5.66107,2283.5,2280.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378185377,5.66107,2283.5,2280.5,15.931765]
["bitfinex-derivatives","ETHF0:USTF0",1625378185478,5.66107,2283.5,2280.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378185780,5.66107,2283.5,2281.0,15.916795]
["bitfinex-derivatives","ETHF0:USTF0",1625378186179,2.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378186280,2.20527,2282.3,2282.2,5.11017]
["bitfinex-derivatives","ETHF0:USTF0",1625378186933,53.1294,2282.8,2282.2,5.11017]
["bitfinex-derivatives","ETHF0:USTF0",1625378187434,53.1294,2282.8,2282.3,16.027552]
["bitfinex-derivatives","ETHF0:USTF0",1625378187736,53.1294,2282.8,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378188187,4.41054,2282.3,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378189343,4.41054,2282.3,2280.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378189445,4.41054,2282.3,2277.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378189545,4.41054,2282.3,2280.0,15.762]
["bitfinex-derivatives","ETHF0:USTF0",1625378189646,5.41054,2282.3,2280.0,14.762]
["bitfinex-derivatives","ETHF0:USTF0",1625378189745,5.41054,2282.3,2276.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625378189944,5.41054,2282.3,2280.1,16.047006]
["bitfinex-derivatives","ETHF0:USTF0",1625378190147,4.41054,2282.3,2280.1,16.047006]
["bitfinex-derivatives","ETHF0:USTF0",1625378190254,2.20527,2280.8,2278.8,15.957902]
["bitfinex-derivatives","ETHF0:USTF0",1625378190355,4.85087,2280.8,2278.8,15.957902]
["bitfinex-derivatives","ETHF0:USTF0",1625378190458,4.85087,2280.8,2277.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378190555,4.85087,2280.8,2277.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378190556,1.0,2280.7,2277.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378190656,1.0,2280.7,2277.4,14.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625378190754,1.0,2280.7,2277.4,13.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625378190855,4.85087,2280.8,2277.4,13.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625378190958,2.20527,2280.8,2277.5,15.980001]
["bitfinex-derivatives","ETHF0:USTF0",1625378191064,2.20527,2280.8,2277.5,16.853301]
["bitfinex-derivatives","ETHF0:USTF0",1625378191160,2.20527,2280.8,2277.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378191260,1.0,2280.7,2277.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378191563,1.0,2280.7,2278.0,15.832964]
["bitfinex-derivatives","ETHF0:USTF0",1625378191661,1.0,2280.7,2278.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378191762,2.20527,2280.8,2278.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378191964,2.20527,2280.8,2278.2,16.052848]
["bitfinex-derivatives","ETHF0:USTF0",1625378192065,43.8132,2280.5,2278.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378192214,2.20527,2280.2,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378193076,2.20527,2280.2,2280.1,15.862009]
["bitfinex-derivatives","ETHF0:USTF0",1625378193570,2.20527,2280.2,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378194273,2.20527,2280.2,2280.1,18.017663]
["bitfinex-derivatives","ETHF0:USTF0",1625378194374,2.20527,2280.2,2280.1,20.870563]
["bitfinex-derivatives","ETHF0:USTF0",1625378195074,2.20527,2280.8,2280.1,20.870563]
["bitfinex-derivatives","ETHF0:USTF0",1625378195173,44.7731,2281.0,2280.1,20.870563]
["bitfinex-derivatives","ETHF0:USTF0",1625378195273,1.0,2282.1,2280.1,20.870563]
["bitfinex-derivatives","ETHF0:USTF0",1625378195374,53.1294,2282.8,2280.1,20.870563]
["bitfinex-derivatives","ETHF0:USTF0",1625378195474,53.1294,2282.8,2280.1,25.870563]
["bitfinex-derivatives","ETHF0:USTF0",1625378195881,1.26678616,2285.6,2280.1,25.870563]
["bitfinex-derivatives","ETHF0:USTF0",1625378195974,14.5324,2283.7,2280.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378196177,14.5324,2283.7,2280.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378196281,2.20527,2282.2,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378196374,2.20527,2282.2,2282.0,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1625378197826,14.3836,2284.1,2282.0,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1625378198184,1.26613385,2286.4,2282.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378198280,10.0,2288.0,2282.0,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1625378198281,2.20527,2283.5,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378198381,2.20527,2283.5,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378198679,2.20527,2283.5,2282.6,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1625378199989,2.20527,2283.5,2282.0,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1625378200239,2.20527,2283.5,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378200341,2.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378200640,2.20527,2283.0,2282.8,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1625378200741,2.20527,2283.0,2282.0,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1625378201542,2.20527,2283.0,2279.1,60.388]
["bitfinex-derivatives","ETHF0:USTF0",1625378201843,2.20527,2283.0,2279.1,59.288]
["bitfinex-derivatives","ETHF0:USTF0",1625378202044,2.20527,2283.0,2280.6,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1625378202145,2.20527,2283.0,2280.9,15.94263]
["bitfinex-derivatives","ETHF0:USTF0",1625378202245,2.20527,2283.0,2281.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378202344,2.20527,2283.0,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378202448,2.20527,2283.0,2282.7,5.69377]
["bitfinex-derivatives","ETHF0:USTF0",1625378204349,2.20527,2283.0,2282.7,7.89904]
["bitfinex-derivatives","ETHF0:USTF0",1625378204350,4.41054,2283.0,2282.7,7.89904]
["bitfinex-derivatives","ETHF0:USTF0",1625378209120,2.20527,2283.0,2282.7,7.89904]
["bitfinex-derivatives","ETHF0:USTF0",1625378214836,2.20527,2283.0,2282.8,15.817319]
["bitfinex-derivatives","ETHF0:USTF0",1625378215086,2.20527,2283.0,2282.7,7.89904]
["bitfinex-derivatives","ETHF0:USTF0",1625378221468,2.20527,2283.0,2282.7,5.69377]
["bitfinex-derivatives","ETHF0:USTF0",1625378222371,4.41054,2283.0,2282.7,7.89904]
["bitfinex-derivatives","ETHF0:USTF0",1625378227136,14.6982,2284.4,2282.7,7.89904]
["bitfinex-derivatives","ETHF0:USTF0",1625378227337,2.1,2285.2,2282.7,7.89904]
["bitfinex-derivatives","ETHF0:USTF0",1625378227435,8.84181315,2288.6,2282.8,15.802178]
["bitfinex-derivatives","ETHF0:USTF0",1625378227634,14.7415,2285.8,2282.8,15.802178]
["bitfinex-derivatives","ETHF0:USTF0",1625378227936,14.7415,2285.8,2282.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378228036,14.7415,2285.8,2282.8,15.802178]
["bitfinex-derivatives","ETHF0:USTF0",1625378228137,5.0,2285.7,2282.8,15.802178]
["bitfinex-derivatives","ETHF0:USTF0",1625378228241,5.0,2285.7,2283.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1625378228437,2.20527,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378230390,4.41054,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378231242,4.41054,2284.1,2283.8,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1625378232094,4.41054,2284.1,2283.9,15.822286]
["bitfinex-derivatives","ETHF0:USTF0",1625378232394,4.41054,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378234203,4.41054,2284.1,2284.0,5.48087]
["bitfinex-derivatives","ETHF0:USTF0",1625378234400,5.29924,2284.1,2284.0,5.48087]
["bitfinex-derivatives","ETHF0:USTF0",1625378234802,4.41054,2284.1,2284.0,5.48087]
["bitfinex-derivatives","ETHF0:USTF0",1625378235304,4.41054,2284.1,2284.0,21.49833]
["bitfinex-derivatives","ETHF0:USTF0",1625378235603,1.0,2285.7,2284.0,5.48087]
["bitfinex-derivatives","ETHF0:USTF0",1625378235704,14.7415,2285.8,2284.0,5.48087]
["bitfinex-derivatives","ETHF0:USTF0",1625378236111,19.7415,2285.8,2284.0,5.48087]
["bitfinex-derivatives","ETHF0:USTF0",1625378236462,2.20527,2284.1,2284.0,5.48087]
["bitfinex-derivatives","ETHF0:USTF0",1625378240026,2.20527,2284.1,2284.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1625378240127,2.20527,2284.1,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378240329,2.20527,2284.1,2282.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1625378240427,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378240528,2.20527,2283.4,2283.3,5.83427]
["bitfinex-derivatives","ETHF0:USTF0",1625378242533,4.41054,2283.4,2283.3,5.83427]
["bitfinex-derivatives","ETHF0:USTF0",1625378243836,4.41054,2283.4,2283.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1625378243938,4.41054,2283.4,2282.2,14.6246]
["bitfinex-derivatives","ETHF0:USTF0",1625378244141,6.86234,2283.4,2282.2,14.6246]
["bitfinex-derivatives","ETHF0:USTF0",1625378244236,6.86234,2283.4,2279.3,15.823]
["bitfinex-derivatives","ETHF0:USTF0",1625378244337,1.0,2283.3,2279.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378244435,1.0,2283.3,2279.4,14.67035275]
["bitfinex-derivatives","ETHF0:USTF0",1625378244536,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378244638,2.20527,2282.1,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378246547,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378246741,2.20527,2281.8,2280.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378246841,2.20527,2281.8,2280.1,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1625378247394,2.20527,2281.8,2280.2,15.823666]
["bitfinex-derivatives","ETHF0:USTF0",1625378247591,2.20527,2281.8,2280.2,16.707366]
["bitfinex-derivatives","ETHF0:USTF0",1625378247690,2.20527,2281.8,2280.2,21.707366]
["bitfinex-derivatives","ETHF0:USTF0",1625378247890,2.20527,2281.8,2280.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378248190,2.20527,2281.8,2280.7,15.929521]
["bitfinex-derivatives","ETHF0:USTF0",1625378248392,2.20527,2281.8,2280.7,19.697221]
["bitfinex-derivatives","ETHF0:USTF0",1625378248492,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378248593,4.41054,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378249895,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378254206,2.20527,2281.8,2281.7,5.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625378254307,2.20527,2282.1,2281.7,5.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625378254610,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378255557,2.20527,2282.1,2281.7,5.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625378256561,2.20527,2281.8,2281.7,5.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625378259130,2.20527,2281.8,2281.7,21.399579]
["bitfinex-derivatives","ETHF0:USTF0",1625378259228,2.20527,2282.1,2281.7,21.399579]
["bitfinex-derivatives","ETHF0:USTF0",1625378260582,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378260985,2.20527,2282.3,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378261085,14.1174,2283.2,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378261388,16.14639177,2284.3,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378261587,5.0,2284.2,2282.1,16.015427]
["bitfinex-derivatives","ETHF0:USTF0",1625378261888,5.0,2284.2,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378261988,6.79663294,2284.2,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378262487,37.6067,2283.0,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378262687,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378262989,2.20527,2282.1,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378264700,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378267414,1.0,2282.9,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378267515,15.1509,2283.5,2281.7,5.33167]
["bitfinex-derivatives","ETHF0:USTF0",1625378267614,15.1509,2283.5,2281.7,21.27588]
["bitfinex-derivatives","ETHF0:USTF0",1625378267714,15.1509,2283.5,2281.7,22.14168]
["bitfinex-derivatives","ETHF0:USTF0",1625378268618,54.7762,2283.5,2281.7,22.14168]
["bitfinex-derivatives","ETHF0:USTF0",1625378268718,2.20527,2282.4,2281.7,22.14168]
["bitfinex-derivatives","ETHF0:USTF0",1625378269671,2.20527,2282.4,2281.7,21.27588]
["bitfinex-derivatives","ETHF0:USTF0",1625378269773,2.20527,2282.4,2281.7,18.14948]
["bitfinex-derivatives","ETHF0:USTF0",1625378269878,2.20527,2282.4,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378270682,4.41054,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378272852,4.41054,2281.8,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378272949,4.41054,2281.8,2280.8,14.3786]
["bitfinex-derivatives","ETHF0:USTF0",1625378273146,4.41054,2281.8,2279.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1625378273249,4.41054,2281.8,2279.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378273349,4.41054,2281.8,2278.6,1.58843193]
["bitfinex-derivatives","ETHF0:USTF0",1625378273448,4.41054,2281.8,2278.9,14.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625378273549,38.1523,2281.3,2279.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378273647,39.1523,2281.3,2278.9,19.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625378273749,39.1523,2281.3,2279.1,0.22684002]
["bitfinex-derivatives","ETHF0:USTF0",1625378273848,38.1523,2281.3,2279.1,0.22684002]
["bitfinex-derivatives","ETHF0:USTF0",1625378273948,1.0,2281.7,2279.0,0.35674322]
["bitfinex-derivatives","ETHF0:USTF0",1625378274048,1.0,2281.7,2279.2,15.894154]
["bitfinex-derivatives","ETHF0:USTF0",1625378274148,1.0,2281.7,2279.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378274247,4.41054,2281.8,2279.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378274449,4.41054,2281.8,2279.7,16.038312]
["bitfinex-derivatives","ETHF0:USTF0",1625378274551,46.5526,2281.4,2279.7,16.038312]
["bitfinex-derivatives","ETHF0:USTF0",1625378274750,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378282214,2.20527,2281.2,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378282414,2.20527,2281.2,2280.6,5.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625378282768,4.41054,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378286472,4.41054,2281.2,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378286722,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378288637,2.20527,2280.7,2280.6,17.99209]
["bitfinex-derivatives","ETHF0:USTF0",1625378289140,2.20527,2281.2,2280.6,17.99209]
["bitfinex-derivatives","ETHF0:USTF0",1625378289240,2.20527,2281.2,2280.6,20.54189]
["bitfinex-derivatives","ETHF0:USTF0",1625378289443,2.20527,2281.2,2280.6,4.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625378290743,2.20527,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378290842,2.20527,2281.2,2281.1,4.55187]
["bitfinex-derivatives","ETHF0:USTF0",1625378294803,2.20527,2281.7,2281.1,6.75714]
["bitfinex-derivatives","ETHF0:USTF0",1625378296757,4.41054,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378297609,4.41054,2281.7,2281.6,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1625378298809,4.41054,2281.7,2281.6,7.80604]
["bitfinex-derivatives","ETHF0:USTF0",1625378299107,4.41054,2281.7,2281.6,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625378299206,4.41054,2281.7,2281.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1625378299511,4.41054,2281.7,2279.6,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625378299609,52.8115,2281.1,2279.6,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625378300109,52.8115,2281.1,2279.7,0.2274423]
["bitfinex-derivatives","ETHF0:USTF0",1625378300210,52.8115,2281.1,2279.7,2.7558423]
["bitfinex-derivatives","ETHF0:USTF0",1625378300509,1.0,2281.6,2279.8,0.22728661]
["bitfinex-derivatives","ETHF0:USTF0",1625378300610,4.41054,2281.7,2279.8,16.29785937]
["bitfinex-derivatives","ETHF0:USTF0",1625378300710,4.41054,2281.7,2279.8,21.07057276]
["bitfinex-derivatives","ETHF0:USTF0",1625378300809,2.20527,2281.7,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378301314,52.2022,2281.6,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378302864,2.20527,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378310780,2.20527,2281.3,2280.0,15.2083]
["bitfinex-derivatives","ETHF0:USTF0",1625378310882,2.20527,2280.9,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378311784,2.20527,2280.9,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378312285,2.20527,2280.9,2280.0,14.2083]
["bitfinex-derivatives","ETHF0:USTF0",1625378312402,2.20527,2280.9,2279.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378312499,2.20527,2280.9,2278.4,1.28909311]
["bitfinex-derivatives","ETHF0:USTF0",1625378312614,1.0,2280.8,2278.4,1.28909311]
["bitfinex-derivatives","ETHF0:USTF0",1625378312703,1.0,2280.8,2278.5,0.23061584]
["bitfinex-derivatives","ETHF0:USTF0",1625378312802,1.0,2280.8,2278.5,14.74561584]
["bitfinex-derivatives","ETHF0:USTF0",1625378312912,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378313410,29.4672,2281.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378314958,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378315608,1.0,2281.1,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378315810,14.316,2281.2,2279.5,10.64767]
["bitfinex-derivatives","ETHF0:USTF0",1625378315909,1.80270528,2282.1,2280.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378316011,1.80270528,2282.1,2280.0,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1625378316213,1.80270528,2282.1,2280.1,15.86643]
["bitfinex-derivatives","ETHF0:USTF0",1625378316309,1.0,2282.2,2280.1,15.86643]
["bitfinex-derivatives","ETHF0:USTF0",1625378316409,1.8023515,2282.7,2280.1,16.75173]
["bitfinex-derivatives","ETHF0:USTF0",1625378316508,1.8023515,2282.7,2280.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378316608,50.5652,2281.1,2280.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378316707,50.5652,2281.1,2280.0,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1625378316907,52.77047,2281.1,2281.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378317008,52.77047,2281.1,2279.6,20.0812]
["bitfinex-derivatives","ETHF0:USTF0",1625378317210,52.77047,2281.1,2279.6,15.3222]
["bitfinex-derivatives","ETHF0:USTF0",1625378318981,2.20527,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378320179,2.20527,2279.8,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378320983,2.20527,2279.5,2279.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378321185,2.20527,2279.8,2279.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378322952,2.20527,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378324411,2.20527,2279.8,2279.7,4.53977]
["bitfinex-derivatives","ETHF0:USTF0",1625378325908,2.20527,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378327966,2.20527,2279.8,2278.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378328068,2.20527,2279.8,2278.2,14.4593]
["bitfinex-derivatives","ETHF0:USTF0",1625378328716,15.0605,2280.5,2278.3,15.937061]
["bitfinex-derivatives","ETHF0:USTF0",1625378328816,15.0605,2280.5,2278.3,21.16833748]
["bitfinex-derivatives","ETHF0:USTF0",1625378328916,15.0605,2280.5,2278.3,21.29838788]
["bitfinex-derivatives","ETHF0:USTF0",1625378329019,2.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378330972,4.41054,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378331174,4.41054,2280.2,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378331976,4.41054,2280.2,2278.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378332076,4.41054,2280.2,2278.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378332526,4.41054,2280.2,2278.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378332627,4.41054,2280.2,2277.7,2.89017355]
["bitfinex-derivatives","ETHF0:USTF0",1625378332727,4.41054,2280.2,2277.7,1.29081744]
["bitfinex-derivatives","ETHF0:USTF0",1625378332983,2.20527,2279.4,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378333684,1.80766275,2281.0,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378333782,1.80766275,2281.0,2279.2,4.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625378334032,50.5652,2281.1,2279.2,4.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625378335049,2.20527,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378336392,2.20527,2279.9,2279.2,4.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625378336943,49.9829,2279.4,2279.2,4.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625378337042,4.41054,2279.3,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378338560,2.20527,2279.3,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378338858,39.4552,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378339058,41.66047,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378339759,2.20527,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378340361,2.20527,2279.3,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378340461,2.20527,2279.3,2278.9,4.69387]
["bitfinex-derivatives","ETHF0:USTF0",1625378341111,2.20527,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378342361,1.0,2280.4,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378342463,14.2046,2280.5,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378343068,2.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378343616,2.20527,2280.2,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378344017,2.20527,2280.2,2278.7,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1625378345073,2.20527,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378346475,2.20527,2279.5,2279.4,3.08957]
["bitfinex-derivatives","ETHF0:USTF0",1625378346678,2.20527,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378348578,2.20527,2279.5,2278.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1625378348669,2.20527,2279.5,2277.9,14.2843]
["bitfinex-derivatives","ETHF0:USTF0",1625378349066,2.20527,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378351070,2.20527,2278.3,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378351370,2.20527,2278.5,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378352024,1.0,2279.5,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378352124,15.3209,2280.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378353079,2.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378353828,2.20527,2278.8,2277.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378353928,2.20527,2278.8,2276.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378354028,2.20527,2278.8,2277.1,0.23024471]
["bitfinex-derivatives","ETHF0:USTF0",1625378354130,2.20527,2278.8,2277.0,0.23010465]
["bitfinex-derivatives","ETHF0:USTF0",1625378354229,2.20527,2278.8,2277.0,0.36021874]
["bitfinex-derivatives","ETHF0:USTF0",1625378354430,2.20527,2278.8,2277.0,15.98686009]
["bitfinex-derivatives","ETHF0:USTF0",1625378354633,2.20527,2278.8,2277.0,15.856746]
["bitfinex-derivatives","ETHF0:USTF0",1625378354981,2.20527,2278.8,2276.8,16.055367]
["bitfinex-derivatives","ETHF0:USTF0",1625378355081,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378357837,2.20527,2278.5,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378357941,15.3209,2280.1,2278.1,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625378359192,2.20527,2278.3,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378360341,2.20527,2278.5,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378361193,2.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378363304,2.20527,2278.5,2278.4,5.30857]
["bitfinex-derivatives","ETHF0:USTF0",1625378364404,2.20527,2278.6,2278.4,5.30857]
["bitfinex-derivatives","ETHF0:USTF0",1625378365204,2.20527,2278.9,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378366822,2.20527,2278.9,2277.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1625378366921,2.20527,2278.9,2277.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378367123,2.20527,2278.9,2277.1,0.23211718]
["bitfinex-derivatives","ETHF0:USTF0",1625378367223,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378367423,2.20527,2278.9,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378369178,4.41054,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378375750,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378375846,1.0,2279.3,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378375951,1.8013546,2280.3,2278.1,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625378376046,11.58290597,2282.2,2278.1,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625378376047,1.80107895,2280.7,2278.1,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625378376446,13.908,2280.8,2278.1,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625378376700,5.0,2280.2,2278.1,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625378376799,20.3209,2280.1,2278.1,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625378377000,15.3209,2280.1,2278.1,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625378377249,2.20527,2279.0,2278.1,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625378378810,2.20527,2279.0,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378379312,2.20527,2279.0,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378379510,2.20527,2279.0,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378381275,2.20527,2279.0,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378382431,2.20527,2279.0,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378383334,4.41054,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378387302,1.0,2279.3,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378387402,47.6341,2279.4,2278.1,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1625378389252,2.20527,2278.2,2278.1,7.31814]
["bitfinex-derivatives","ETHF0:USTF0",1625378398695,2.20527,2278.4,2278.1,7.31814]
["bitfinex-derivatives","ETHF0:USTF0",1625378398943,1.0,2279.4,2278.1,7.31814]
["bitfinex-derivatives","ETHF0:USTF0",1625378399046,1.80498793,2279.9,2278.1,7.31814]
["bitfinex-derivatives","ETHF0:USTF0",1625378399245,2.57855419,2280.0,2278.1,7.31814]
["bitfinex-derivatives","ETHF0:USTF0",1625378399246,1.80492221,2280.0,2278.1,7.31814]
["bitfinex-derivatives","ETHF0:USTF0",1625378399344,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378400550,17.12651178,2280.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378400846,1.80561178,2280.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378401049,5.12694086,2280.7,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378401050,2.80524733,2280.7,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378401147,1.80524733,2280.7,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378401349,2.20527,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378401451,2.20527,2280.3,2280.2,5.12477]
["bitfinex-derivatives","ETHF0:USTF0",1625378402502,2.20527,2280.6,2280.2,5.12477]
["bitfinex-derivatives","ETHF0:USTF0",1625378403052,1.80536688,2281.6,2280.2,5.12477]
["bitfinex-derivatives","ETHF0:USTF0",1625378403153,1.80536688,2281.6,2280.3,15.79902]
["bitfinex-derivatives","ETHF0:USTF0",1625378403353,1.80536688,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378403453,4.78436554,2281.7,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378403454,2.20527,2281.7,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378403856,2.20527,2281.7,2281.5,5.33977]
["bitfinex-derivatives","ETHF0:USTF0",1625378405812,2.20527,2281.9,2281.5,5.33977]
["bitfinex-derivatives","ETHF0:USTF0",1625378406013,2.20527,2281.9,2281.6,16.002574]
["bitfinex-derivatives","ETHF0:USTF0",1625378406912,1.80355709,2282.9,2281.6,16.002574]
["bitfinex-derivatives","ETHF0:USTF0",1625378407134,1.80220537,2283.2,2281.6,16.002574]
["bitfinex-derivatives","ETHF0:USTF0",1625378407227,1.80220537,2283.2,2281.6,16.870974]
["bitfinex-derivatives","ETHF0:USTF0",1625378407422,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378407522,2.20527,2282.6,2282.5,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1625378407624,1.80229309,2283.4,2282.5,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1625378407926,2.57470442,2283.5,2282.5,9.86827]
["bitfinex-derivatives","ETHF0:USTF0",1625378408025,1.80185399,2283.9,2282.5,9.86827]
["bitfinex-derivatives","ETHF0:USTF0",1625378408325,1.80166465,2284.1,2283.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378408424,1.80166465,2284.1,2283.0,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1625378408725,1.28680874,2284.1,2283.0,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1625378409028,1.2846619,2284.5,2283.0,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1625378409329,1.28448815,2284.7,2283.1,15.935434]
["bitfinex-derivatives","ETHF0:USTF0",1625378409431,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378409532,2.20527,2284.2,2284.1,5.21947]
["bitfinex-derivatives","ETHF0:USTF0",1625378411439,4.41054,2284.2,2284.1,5.21947]
["bitfinex-derivatives","ETHF0:USTF0",1625378412042,4.41054,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378412146,4.41054,2284.2,2283.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378412342,4.41054,2284.2,2282.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1625378412443,4.41054,2284.2,2282.3,14.4769]
["bitfinex-derivatives","ETHF0:USTF0",1625378413396,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378413492,2.20527,2283.4,2282.3,14.4769]
["bitfinex-derivatives","ETHF0:USTF0",1625378413796,2.20527,2283.4,2281.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1625378414094,2.20527,2283.4,2280.4,15.3415]
["bitfinex-derivatives","ETHF0:USTF0",1625378414196,2.20527,2283.4,2280.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625378414294,2.20527,2283.4,2281.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378414494,2.20527,2283.4,2281.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1625378414595,2.20527,2283.4,2281.9,15.904538]
["bitfinex-derivatives","ETHF0:USTF0",1625378415199,14.4081,2284.6,2281.9,15.904538]
["bitfinex-derivatives","ETHF0:USTF0",1625378415297,14.4081,2284.6,2282.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378415397,14.4081,2284.6,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378415497,2.20527,2284.2,2284.0,4.62027]
["bitfinex-derivatives","ETHF0:USTF0",1625378415698,15.80111306,2285.6,2284.0,4.62027]
["bitfinex-derivatives","ETHF0:USTF0",1625378415798,1.27919715,2285.9,2284.0,4.62027]
["bitfinex-derivatives","ETHF0:USTF0",1625378416201,14.1752,2286.0,2284.0,4.62027]
["bitfinex-derivatives","ETHF0:USTF0",1625378417450,2.20527,2284.1,2284.0,4.62027]
["bitfinex-derivatives","ETHF0:USTF0",1625378418751,2.20527,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378418851,2.20527,2284.1,2282.6,14.4101]
["bitfinex-derivatives","ETHF0:USTF0",1625378418952,1.0,2285.5,2282.6,14.4101]
["bitfinex-derivatives","ETHF0:USTF0",1625378419054,1.27602797,2286.3,2282.6,17.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625378419303,1.27602797,2286.3,2282.6,11.1967]
["bitfinex-derivatives","ETHF0:USTF0",1625378419405,1.27602797,2286.3,2284.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378419507,2.20527,2286.3,2286.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378419605,2.20527,2286.3,2286.2,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1625378419906,2.20527,2286.5,2286.2,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1625378421009,10.91359638,2287.0,2286.2,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1625378421508,10.91359638,2287.0,2286.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378421625,10.91359638,2287.0,2286.9,7.82374]
["bitfinex-derivatives","ETHF0:USTF0",1625378423117,10.91359638,2287.0,2286.9,23.708797]
["bitfinex-derivatives","ETHF0:USTF0",1625378423926,9.75359638,2287.0,2286.9,23.708797]
["bitfinex-derivatives","ETHF0:USTF0",1625378424121,5.78589638,2287.0,2286.9,23.708797]
["bitfinex-derivatives","ETHF0:USTF0",1625378424223,1.72579638,2287.0,2286.9,23.708797]
["bitfinex-derivatives","ETHF0:USTF0",1625378424323,10.0,2288.0,2286.9,28.708797]
["bitfinex-derivatives","ETHF0:USTF0",1625378424522,10.0,2288.0,2286.9,23.708797]
["bitfinex-derivatives","ETHF0:USTF0",1625378425480,10.0,2288.0,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378425580,10.0,2288.0,2286.9,19.298257]
["bitfinex-derivatives","ETHF0:USTF0",1625378425780,10.0,2288.0,2286.9,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625378425880,10.0,2288.0,2286.0,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1625378426231,10.0,2288.0,2286.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378426534,10.0,2288.0,2286.6,15.782478]
["bitfinex-derivatives","ETHF0:USTF0",1625378427486,2.20527,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378427794,5.13067,2287.6,2286.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378427892,5.13067,2287.6,2285.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378427990,5.13067,2287.6,2285.0,15.3472]
["bitfinex-derivatives","ETHF0:USTF0",1625378428340,5.13067,2287.6,2285.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378428640,5.13067,2287.6,2285.7,15.793764]
["bitfinex-derivatives","ETHF0:USTF0",1625378428839,5.13067,2287.6,2285.7,19.174964]
["bitfinex-derivatives","ETHF0:USTF0",1625378429240,2.20527,2287.6,2285.7,19.174964]
["bitfinex-derivatives","ETHF0:USTF0",1625378429341,2.20527,2287.6,2286.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378429541,2.20527,2287.0,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378429943,2.20527,2287.0,2286.9,15.873506]
["bitfinex-derivatives","ETHF0:USTF0",1625378430694,2.20527,2287.0,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378431195,2.20527,2287.0,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378431296,5.01877,2287.0,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378431500,5.01877,2287.0,2285.7,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625378431595,2.20527,2286.7,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378432258,2.20527,2286.7,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378432909,2.20527,2286.7,2285.7,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625378433610,4.41054,2285.8,2285.7,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625378434200,4.41054,2285.8,2283.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378434307,4.41054,2285.8,2283.5,14.4062]
["bitfinex-derivatives","ETHF0:USTF0",1625378434836,4.41054,2285.8,2283.6,15.826962]
["bitfinex-derivatives","ETHF0:USTF0",1625378434938,47.825,2285.5,2283.6,15.826962]
["bitfinex-derivatives","ETHF0:USTF0",1625378435439,47.825,2285.5,2283.5,14.4062]
["bitfinex-derivatives","ETHF0:USTF0",1625378435539,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378438952,2.20527,2284.2,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378439060,2.20527,2284.2,2282.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1625378439505,2.20527,2284.2,2282.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378439607,2.20527,2284.2,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378440306,3.0045,2285.4,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378440409,47.825,2285.5,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378440660,47.825,2285.5,2283.9,15.755534]
["bitfinex-derivatives","ETHF0:USTF0",1625378440968,47.825,2285.5,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378441572,4.41054,2283.7,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378441869,4.41054,2283.7,2281.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378442372,4.41054,2283.7,2279.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1625378442471,1.0,2283.6,2281.2,15.0846]
["bitfinex-derivatives","ETHF0:USTF0",1625378442574,4.41054,2283.7,2281.2,15.0846]
["bitfinex-derivatives","ETHF0:USTF0",1625378442772,4.41054,2283.7,2278.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378442982,4.41054,2283.7,2281.3,15.919484]
["bitfinex-derivatives","ETHF0:USTF0",1625378443186,4.41054,2283.7,2279.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1625378443486,4.41054,2283.7,2281.4,15.978638]
["bitfinex-derivatives","ETHF0:USTF0",1625378443587,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378445397,14.3107,2284.2,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378445496,1.1,2284.5,2282.0,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1625378445597,1.1,2284.5,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378445598,2.20527,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378445709,2.20527,2283.3,2283.2,5.77067]
["bitfinex-derivatives","ETHF0:USTF0",1625378446348,2.20527,2283.3,2283.2,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1625378446650,53.66577,2283.3,2283.2,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1625378446749,53.66577,2283.3,2282.0,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1625378447249,2.20527,2283.3,2282.0,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1625378447601,2.20527,2283.3,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378447703,2.20527,2283.3,2282.8,5.90387]
["bitfinex-derivatives","ETHF0:USTF0",1625378449657,2.20527,2282.9,2282.8,5.90387]
["bitfinex-derivatives","ETHF0:USTF0",1625378449761,2.20527,2282.9,2282.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1625378450513,2.20527,2283.3,2282.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1625378451611,2.20527,2283.3,2282.8,5.90387]
["bitfinex-derivatives","ETHF0:USTF0",1625378453374,2.20527,2283.3,2282.9,16.004336]
["bitfinex-derivatives","ETHF0:USTF0",1625378455656,2.20527,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378459471,2.20527,2283.3,2283.2,4.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625378461925,2.20527,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378462726,2.20527,2283.3,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378463451,2.20527,2283.3,2280.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378463541,5.35847,2283.3,2279.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1625378463739,5.02557,2282.1,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378464140,5.02557,2282.1,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378464243,5.02557,2282.1,2280.3,14.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625378464441,5.02557,2282.1,2279.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1625378464891,5.02557,2282.1,2279.4,15.879632]
["bitfinex-derivatives","ETHF0:USTF0",1625378464993,5.02557,2282.1,2279.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378465193,5.02557,2282.1,2279.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378465493,5.02557,2282.1,2279.9,15.962924]
["bitfinex-derivatives","ETHF0:USTF0",1625378465596,5.02557,2282.1,2280.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378465701,5.02557,2282.1,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378465702,2.20527,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378467452,14.5519,2282.7,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378467551,14.3041,2284.7,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378467656,14.3041,2284.7,2281.4,11.45117]
["bitfinex-derivatives","ETHF0:USTF0",1625378467754,2.20527,2283.2,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378468073,2.20527,2283.2,2281.9,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1625378468923,2.20527,2283.2,2281.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378469722,2.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378471727,4.41054,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378472179,54.5294,2283.4,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378472283,8.90188282,2287.5,2282.4,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1625378472680,47.825,2285.5,2282.4,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1625378472886,15.4041,2284.7,2282.4,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1625378473333,1.1,2284.3,2282.5,16.007796]
["bitfinex-derivatives","ETHF0:USTF0",1625378473782,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378474534,2.20527,2283.2,2282.4,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1625378474634,2.20527,2283.2,2281.5,14.2961]
["bitfinex-derivatives","ETHF0:USTF0",1625378475236,2.20527,2283.2,2282.0,15.86932]
["bitfinex-derivatives","ETHF0:USTF0",1625378475740,4.41054,2283.2,2283.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378477058,4.41054,2283.2,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378477258,4.41054,2283.2,2281.7,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1625378477359,4.41054,2283.2,2277.8,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625378477468,4.41054,2283.2,2278.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625378477810,2.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378478112,2.20527,2282.3,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378479529,2.20527,2282.3,2280.7,8.6234]
["bitfinex-derivatives","ETHF0:USTF0",1625378479630,2.20527,2282.3,2280.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378479781,2.20527,2282.3,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378481785,2.20527,2282.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378489056,1.27635523,2285.0,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378489160,1.0,2284.3,2282.1,5.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625378489255,16.4796,2284.4,2282.1,5.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625378489256,1.1,2284.2,2282.1,5.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625378489356,15.3796,2284.4,2282.1,5.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625378489660,15.3796,2284.4,2282.2,15.971211]
["bitfinex-derivatives","ETHF0:USTF0",1625378489858,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378489958,2.20527,2283.2,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378491860,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378508419,2.20527,2283.2,2283.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625378510421,2.20527,2283.2,2282.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378510520,2.20527,2283.2,2281.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378511024,2.20527,2283.2,2282.0,15.784804]
["bitfinex-derivatives","ETHF0:USTF0",1625378511977,2.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378513596,2.20527,2282.5,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378513996,2.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378514147,46.06417,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378514648,46.06417,2282.3,2281.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1625378514753,46.06417,2282.3,2280.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378514852,46.06417,2282.3,2279.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378515548,1.0,2282.2,2279.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378515750,1.0,2282.2,2279.9,0.23953969]
["bitfinex-derivatives","ETHF0:USTF0",1625378516053,2.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378517102,2.20527,2280.2,2280.1,18.169427]
["bitfinex-derivatives","ETHF0:USTF0",1625378517416,2.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378518018,4.41054,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378520534,4.41054,2280.2,2278.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378520632,4.41054,2280.2,2278.4,1.28690584]
["bitfinex-derivatives","ETHF0:USTF0",1625378520732,4.41054,2280.2,2278.8,0.23973403]
["bitfinex-derivatives","ETHF0:USTF0",1625378520833,4.41054,2280.2,2278.8,0.36973532]
["bitfinex-derivatives","ETHF0:USTF0",1625378521032,4.41054,2280.2,2278.9,0.23979424]
["bitfinex-derivatives","ETHF0:USTF0",1625378521132,4.41054,2280.2,2279.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378521435,4.41054,2280.2,2279.4,16.11486743]
["bitfinex-derivatives","ETHF0:USTF0",1625378521633,4.41054,2280.2,2279.5,0.23921276]
["bitfinex-derivatives","ETHF0:USTF0",1625378521984,4.41054,2280.2,2279.6,15.856458]
["bitfinex-derivatives","ETHF0:USTF0",1625378522083,4.41054,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378522288,2.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378522386,43.8589,2282.3,2280.1,21.129572]
["bitfinex-derivatives","ETHF0:USTF0",1625378522485,14.6994,2282.3,2280.1,21.129572]
["bitfinex-derivatives","ETHF0:USTF0",1625378522588,14.6994,2282.3,2280.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378522685,14.6994,2282.3,2280.2,5.23813896]
["bitfinex-derivatives","ETHF0:USTF0",1625378522837,14.6994,2282.3,2280.3,0.23808129]
["bitfinex-derivatives","ETHF0:USTF0",1625378522937,14.6994,2282.3,2280.3,16.18342929]
["bitfinex-derivatives","ETHF0:USTF0",1625378523040,14.6994,2282.3,2280.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378523137,14.6994,2282.3,2280.6,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625378523340,2.28849885,2282.9,2280.7,16.038341]
["bitfinex-derivatives","ETHF0:USTF0",1625378523436,1.28849885,2282.9,2280.7,21.038341]
["bitfinex-derivatives","ETHF0:USTF0",1625378523788,1.28834758,2283.1,2280.7,22.038341]
["bitfinex-derivatives","ETHF0:USTF0",1625378524039,2.20527,2281.9,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378526042,4.41054,2281.9,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378526692,4.41054,2281.9,2281.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378526891,4.41054,2281.9,2280.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378526992,4.41054,2281.9,2280.4,0.2381443]
["bitfinex-derivatives","ETHF0:USTF0",1625378527293,4.41054,2281.9,2280.0,12.6092]
["bitfinex-derivatives","ETHF0:USTF0",1625378527943,4.41054,2281.9,2280.3,15.994805]
["bitfinex-derivatives","ETHF0:USTF0",1625378528064,2.20527,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378528267,2.20527,2280.9,2280.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625378528826,1.28950733,2282.4,2280.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625378528928,1.28950733,2282.4,2280.8,9.93807]
["bitfinex-derivatives","ETHF0:USTF0",1625378529129,13.9454,2282.5,2280.8,9.93807]
["bitfinex-derivatives","ETHF0:USTF0",1625378529329,13.9454,2282.5,2280.9,15.940871]
["bitfinex-derivatives","ETHF0:USTF0",1625378530081,2.20527,2281.0,2280.9,15.940871]
["bitfinex-derivatives","ETHF0:USTF0",1625378530281,2.20527,2281.0,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378530381,2.20527,2281.0,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378531089,54.83157,2281.0,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378531288,54.83157,2281.0,2280.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625378532140,2.20527,2280.7,2280.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625378532338,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378532840,2.20527,2280.7,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378533241,2.20527,2280.7,2279.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378533343,2.20527,2280.7,2279.1,14.4237]
["bitfinex-derivatives","ETHF0:USTF0",1625378533541,2.20527,2280.7,2279.4,0.12999798]
["bitfinex-derivatives","ETHF0:USTF0",1625378533850,2.20527,2280.7,2279.5,15.797724]
["bitfinex-derivatives","ETHF0:USTF0",1625378534142,2.20527,2279.9,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378536108,4.41054,2279.9,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378536701,4.41054,2279.9,2279.8,15.921779]
["bitfinex-derivatives","ETHF0:USTF0",1625378537808,4.41054,2279.9,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378543890,4.41054,2279.9,2279.8,15.877568]
["bitfinex-derivatives","ETHF0:USTF0",1625378544546,4.41054,2279.9,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378547762,4.41054,2279.9,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378548260,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378548915,50.12857,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378551591,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378552543,48.61007,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378559575,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378560727,2.20527,2279.9,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378562429,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378563436,2.20527,2279.6,2279.5,18.001539]
["bitfinex-derivatives","ETHF0:USTF0",1625378565443,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378567399,43.44127,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378567497,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378569311,55.31637,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378569603,58.84577,2279.6,2278.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1625378569704,58.84577,2279.6,2277.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378569906,58.84577,2279.6,2277.6,1.28436241]
["bitfinex-derivatives","ETHF0:USTF0",1625378570007,58.84577,2279.6,2278.1,0.23829741]
["bitfinex-derivatives","ETHF0:USTF0",1625378570307,58.84577,2279.6,2278.1,16.30300041]
["bitfinex-derivatives","ETHF0:USTF0",1625378570560,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378570857,3.4521,2279.1,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378571064,1.0,2280.2,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378571161,29.576,2280.8,2278.6,5.30267]
["bitfinex-derivatives","ETHF0:USTF0",1625378571361,29.576,2280.8,2278.7,16.21279354]
["bitfinex-derivatives","ETHF0:USTF0",1625378571459,29.576,2280.8,2278.8,0.23851228]
["bitfinex-derivatives","ETHF0:USTF0",1625378571775,29.576,2280.8,2278.9,15.817045]
["bitfinex-derivatives","ETHF0:USTF0",1625378572327,14.7409,2280.8,2278.8,16.013248]
["bitfinex-derivatives","ETHF0:USTF0",1625378572575,2.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378572877,2.20527,2279.4,2279.3,18.157138]
["bitfinex-derivatives","ETHF0:USTF0",1625378574543,4.41054,2279.4,2279.3,18.157138]
["bitfinex-derivatives","ETHF0:USTF0",1625378575394,4.41054,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378577099,4.41054,2279.4,2278.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378577198,4.41054,2279.4,2278.0,19.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625378577398,4.41054,2279.4,2278.1,0.23890046]
["bitfinex-derivatives","ETHF0:USTF0",1625378577801,4.41054,2279.4,2278.2,15.837635]
["bitfinex-derivatives","ETHF0:USTF0",1625378578054,4.41054,2279.4,2278.3,0.23906851]
["bitfinex-derivatives","ETHF0:USTF0",1625378578251,4.41054,2279.4,2278.2,0.23906733]
["bitfinex-derivatives","ETHF0:USTF0",1625378578366,4.41054,2279.4,2278.4,15.800059]
["bitfinex-derivatives","ETHF0:USTF0",1625378578565,2.20527,2279.4,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378580574,2.20527,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378581575,2.20527,2279.0,2277.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1625378581783,2.20527,2279.0,2278.1,0.23859236]
["bitfinex-derivatives","ETHF0:USTF0",1625378582228,2.20527,2279.0,2278.2,15.79541]
["bitfinex-derivatives","ETHF0:USTF0",1625378582581,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378583284,2.20527,2278.4,2278.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625378584337,2.20527,2278.4,2278.3,7.20245713]
["bitfinex-derivatives","ETHF0:USTF0",1625378584585,4.41054,2278.4,2278.3,7.20245713]
["bitfinex-derivatives","ETHF0:USTF0",1625378585286,4.41054,2278.4,2278.3,2.44345713]
["bitfinex-derivatives","ETHF0:USTF0",1625378585389,2.20527,2278.4,2278.3,2.44345713]
["bitfinex-derivatives","ETHF0:USTF0",1625378585639,2.20527,2278.4,2278.3,18.41550413]
["bitfinex-derivatives","ETHF0:USTF0",1625378585990,1.0,2279.5,2278.3,18.41550413]
["bitfinex-derivatives","ETHF0:USTF0",1625378586089,15.3169,2280.7,2278.3,22.03990413]
["bitfinex-derivatives","ETHF0:USTF0",1625378586189,16.3169,2280.7,2278.4,0.23886663]
["bitfinex-derivatives","ETHF0:USTF0",1625378586492,16.3169,2280.7,2278.5,15.896414]
["bitfinex-derivatives","ETHF0:USTF0",1625378586589,15.3169,2280.7,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378586690,2.20527,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378587944,2.20527,2279.0,2277.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378588259,2.20527,2279.0,2276.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378588361,3.20527,2279.0,2276.6,18.7412]
["bitfinex-derivatives","ETHF0:USTF0",1625378588473,3.20527,2279.0,2276.8,0.24079659]
["bitfinex-derivatives","ETHF0:USTF0",1625378588560,2.20527,2279.0,2276.8,0.24079659]
["bitfinex-derivatives","ETHF0:USTF0",1625378588660,2.20527,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378588860,2.20527,2278.1,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378590723,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378594231,2.20527,2277.9,2277.8,18.152403]
["bitfinex-derivatives","ETHF0:USTF0",1625378594333,2.20527,2277.9,2277.8,18.39318132]
["bitfinex-derivatives","ETHF0:USTF0",1625378596545,2.20527,2277.9,2277.8,18.152403]
["bitfinex-derivatives","ETHF0:USTF0",1625378597039,2.20527,2277.9,2277.8,18.39332434]
["bitfinex-derivatives","ETHF0:USTF0",1625378597289,2.20527,2277.9,2277.8,18.152403]
["bitfinex-derivatives","ETHF0:USTF0",1625378597590,2.20527,2277.9,2277.8,18.39383835]
["bitfinex-derivatives","ETHF0:USTF0",1625378598243,2.20527,2278.1,2277.8,18.39383835]
["bitfinex-derivatives","ETHF0:USTF0",1625378598343,2.20527,2278.1,2277.8,21.93443835]
["bitfinex-derivatives","ETHF0:USTF0",1625378598794,2.20527,2278.4,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378598995,2.20527,2278.4,2278.1,0.2408524]
["bitfinex-derivatives","ETHF0:USTF0",1625378599096,2.20527,2278.4,2278.1,16.0658074]
["bitfinex-derivatives","ETHF0:USTF0",1625378599298,2.20527,2278.4,2278.1,15.824955]
["bitfinex-derivatives","ETHF0:USTF0",1625378600802,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378606590,2.20527,2278.4,2278.3,5.09477]
["bitfinex-derivatives","ETHF0:USTF0",1625378606784,2.20527,2278.4,2278.3,21.162061]
["bitfinex-derivatives","ETHF0:USTF0",1625378607489,2.20527,2278.6,2278.3,21.162061]
["bitfinex-derivatives","ETHF0:USTF0",1625378608839,2.20527,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378610794,2.20527,2278.6,2278.5,18.114436]
["bitfinex-derivatives","ETHF0:USTF0",1625378613753,2.20527,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378619784,2.20527,2278.6,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378620837,2.20527,2278.5,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378623855,5.60957,2278.5,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378624299,43.8845,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378624701,43.8845,2278.4,2277.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378624900,4.41054,2278.0,2277.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378626910,4.41054,2278.0,2277.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625378627010,4.41054,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378627110,4.41054,2278.0,2277.9,18.022928]
["bitfinex-derivatives","ETHF0:USTF0",1625378631017,4.41054,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378631718,4.41054,2278.0,2277.9,3.09397]
["bitfinex-derivatives","ETHF0:USTF0",1625378632670,4.41054,2278.0,2277.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625378633722,4.41054,2278.0,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378635485,7.90214,2278.0,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378640801,4.41054,2278.0,2277.7,5.53177]
["bitfinex-derivatives","ETHF0:USTF0",1625378643361,4.41054,2278.0,2277.8,15.995019]
["bitfinex-derivatives","ETHF0:USTF0",1625378643870,1.0,2278.8,2277.8,15.995019]
["bitfinex-derivatives","ETHF0:USTF0",1625378643968,15.3258,2279.1,2277.8,15.995019]
["bitfinex-derivatives","ETHF0:USTF0",1625378644972,2.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378646974,4.41054,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378652914,4.41054,2278.8,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378653015,4.41054,2278.8,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378653619,4.41054,2278.8,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378653717,43.3904,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378653822,46.9124,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378655021,51.32294,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378667063,51.32294,2277.9,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378667463,51.32294,2277.9,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378668815,51.32294,2277.9,2277.1,15.842509]
["bitfinex-derivatives","ETHF0:USTF0",1625378669066,4.41054,2277.2,2277.1,15.842509]
["bitfinex-derivatives","ETHF0:USTF0",1625378669516,4.41054,2277.2,2277.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625378670269,4.41054,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378673076,4.41054,2277.2,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378673375,7.95724,2277.2,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378673590,7.95724,2277.2,2276.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378673682,7.95724,2277.2,2275.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378673779,7.95724,2277.2,2275.1,17.18973878]
["bitfinex-derivatives","ETHF0:USTF0",1625378673780,7.95724,2277.2,2275.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1625378673883,7.95724,2277.2,2275.7,0.23912518]
["bitfinex-derivatives","ETHF0:USTF0",1625378674091,7.95724,2277.2,2275.6,1.02072629]
["bitfinex-derivatives","ETHF0:USTF0",1625378674292,44.812,2275.7,2275.6,1.02072629]
["bitfinex-derivatives","ETHF0:USTF0",1625378674490,44.812,2275.7,2275.6,0.23934677]
["bitfinex-derivatives","ETHF0:USTF0",1625378674590,4.41054,2277.2,2275.6,0.23934677]
["bitfinex-derivatives","ETHF0:USTF0",1625378674690,4.41054,2277.2,2275.4,4.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1625378674792,5.41054,2277.2,2275.4,3.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1625378674991,5.41054,2277.2,2275.5,16.97928274]
["bitfinex-derivatives","ETHF0:USTF0",1625378675090,4.41054,2277.2,2275.5,16.97928274]
["bitfinex-derivatives","ETHF0:USTF0",1625378675201,2.20527,2276.6,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378676298,54.5177,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378677150,56.72297,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378678813,2.20527,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378681770,2.20527,2276.3,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378683223,2.20527,2276.0,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378684693,5.78787,2276.0,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378685281,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378686683,2.20527,2275.7,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378687286,2.20527,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378688961,2.20527,2275.3,2274.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1625378689062,2.20527,2275.3,2274.0,20.1729]
["bitfinex-derivatives","ETHF0:USTF0",1625378689162,2.20527,2275.3,2274.6,0.24017844]
["bitfinex-derivatives","ETHF0:USTF0",1625378689261,2.20527,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378691468,2.20527,2275.3,2274.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625378691866,2.20527,2275.3,2275.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378692467,47.04927,2275.3,2275.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378692571,47.04927,2275.3,2274.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625378693275,47.04927,2275.3,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378695330,2.20527,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378701195,4.49337,2274.9,2274.0,15.1729]
["bitfinex-derivatives","ETHF0:USTF0",1625378701401,2.20527,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378701497,5.37787,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378701696,5.37787,2274.2,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378701893,3.1726,2274.2,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378702204,1.8595,2274.2,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378702296,1.0,2275.4,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378702395,1.0,2276.1,2273.9,5.59777]
["bitfinex-derivatives","ETHF0:USTF0",1625378702495,1.0,2276.1,2274.0,16.953935]
["bitfinex-derivatives","ETHF0:USTF0",1625378702903,46.665,2276.6,2274.0,15.953935]
["bitfinex-derivatives","ETHF0:USTF0",1625378703003,43.3707,2276.6,2274.0,15.953935]
["bitfinex-derivatives","ETHF0:USTF0",1625378703102,0.8747,2276.5,2274.0,15.953935]
["bitfinex-derivatives","ETHF0:USTF0",1625378703407,2.20527,2274.8,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378703607,10.23492854,2278.3,2274.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378703711,14.931,2277.3,2274.7,24.054138]
["bitfinex-derivatives","ETHF0:USTF0",1625378704012,13.9996,2277.2,2274.7,24.054138]
["bitfinex-derivatives","ETHF0:USTF0",1625378704115,13.9996,2277.2,2275.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378704411,13.9996,2277.2,2275.2,15.964473]
["bitfinex-derivatives","ETHF0:USTF0",1625378704511,13.9996,2277.2,2275.2,18.799273]
["bitfinex-derivatives","ETHF0:USTF0",1625378704712,13.9996,2277.2,2275.2,19.666973]
["bitfinex-derivatives","ETHF0:USTF0",1625378704815,13.9996,2277.2,2275.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378705112,13.9996,2277.2,2275.4,16.005609]
["bitfinex-derivatives","ETHF0:USTF0",1625378705215,14.931,2277.3,2275.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378705313,1.28626383,2278.5,2275.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378705414,2.20527,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378708085,2.20527,2277.4,2277.0,5.61477]
["bitfinex-derivatives","ETHF0:USTF0",1625378708590,1.0,2278.4,2277.0,5.61477]
["bitfinex-derivatives","ETHF0:USTF0",1625378708694,13.9826,2278.6,2277.0,5.61477]
["bitfinex-derivatives","ETHF0:USTF0",1625378708911,1.28670157,2278.8,2277.0,5.61477]
["bitfinex-derivatives","ETHF0:USTF0",1625378709092,1.28670157,2278.8,2277.1,15.851526]
["bitfinex-derivatives","ETHF0:USTF0",1625378709293,16.59491033,2279.2,2277.1,15.851526]
["bitfinex-derivatives","ETHF0:USTF0",1625378709392,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378711595,2.20527,2278.6,2278.1,4.71937]
["bitfinex-derivatives","ETHF0:USTF0",1625378711895,2.20527,2278.6,2278.1,20.543138]
["bitfinex-derivatives","ETHF0:USTF0",1625378713457,2.20527,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378719582,14.8986,2279.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378719680,1.28682682,2279.8,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378719882,1.28679901,2279.9,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378720188,1.28679901,2279.9,2278.6,15.952243]
["bitfinex-derivatives","ETHF0:USTF0",1625378720286,14.8858,2280.0,2278.6,15.952243]
["bitfinex-derivatives","ETHF0:USTF0",1625378721482,2.20527,2279.0,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378721581,5.86837,2279.0,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378722036,59.35827,2279.0,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378722984,59.35827,2279.0,2277.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378723085,59.35827,2279.0,2277.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378723487,2.20527,2278.4,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378724142,59.35827,2279.0,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378725493,2.20527,2278.5,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378726646,5.90107,2278.5,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378727499,2.20527,2278.4,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378733374,2.20527,2278.4,2278.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625378733476,2.20527,2278.4,2277.0,15.3626]
["bitfinex-derivatives","ETHF0:USTF0",1625378733577,2.20527,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378734278,56.95347,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378734384,56.95347,2277.6,2276.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378734482,56.95347,2277.6,2275.9,14.1237]
["bitfinex-derivatives","ETHF0:USTF0",1625378735034,56.95347,2277.6,2276.0,15.972254]
["bitfinex-derivatives","ETHF0:USTF0",1625378735333,56.95347,2277.6,2276.0,20.731254]
["bitfinex-derivatives","ETHF0:USTF0",1625378735632,2.20527,2276.7,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378737588,4.41054,2276.7,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378739540,4.41054,2276.7,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378739639,2.20527,2276.4,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378741345,3.2981,2277.5,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378741445,1.28834922,2278.3,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378741544,1.0,2278.3,2276.3,18.135087]
["bitfinex-derivatives","ETHF0:USTF0",1625378741645,2.20527,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378741944,1.28822357,2278.6,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378742045,1.28817561,2278.7,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378742450,3.4197,2278.9,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378742549,1.28805565,2279.0,2277.0,4.83697]
["bitfinex-derivatives","ETHF0:USTF0",1625378742747,1.28805565,2279.0,2277.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378742846,1.28805565,2279.0,2277.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1625378743048,15.72115381,2279.2,2277.6,15.947439]
["bitfinex-derivatives","ETHF0:USTF0",1625378743595,2.20527,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378745649,4.41054,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378748005,7.06154,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378748203,7.06154,2278.0,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378748754,7.06154,2278.0,2276.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378748856,7.06154,2278.0,2276.1,15.0147]
["bitfinex-derivatives","ETHF0:USTF0",1625378748957,7.06154,2278.0,2276.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378749255,4.41054,2278.0,2276.4,37.7976]
["bitfinex-derivatives","ETHF0:USTF0",1625378749365,4.41054,2278.0,2276.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378749466,4.41054,2278.0,2276.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1625378749668,2.20527,2278.0,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378751073,40.76987,2278.0,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378751725,2.20527,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378752779,2.20527,2277.7,2276.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378753446,2.20527,2277.7,2276.8,15.83756]
["bitfinex-derivatives","ETHF0:USTF0",1625378753698,5.74037,2278.0,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378753699,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378754499,2.20527,2277.2,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378755707,2.20527,2277.2,2276.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378759185,5.05147,2277.2,2276.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378760979,5.05147,2277.2,2276.1,15.0147]
["bitfinex-derivatives","ETHF0:USTF0",1625378761281,5.05147,2277.2,2276.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378761778,5.05147,2277.2,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378761980,5.05147,2277.2,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378762181,5.05147,2277.2,2276.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378762286,5.05147,2277.2,2275.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625378762384,5.05147,2277.2,2275.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378762484,5.05147,2277.2,2275.1,19.396]
["bitfinex-derivatives","ETHF0:USTF0",1625378763034,6.34076154,2277.2,2275.1,19.396]
["bitfinex-derivatives","ETHF0:USTF0",1625378763335,40.1279,2275.2,2275.1,14.637]
["bitfinex-derivatives","ETHF0:USTF0",1625378763449,42.5488,2275.2,2275.1,14.637]
["bitfinex-derivatives","ETHF0:USTF0",1625378763534,42.5488,2275.2,2273.9,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625378763834,44.75407,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378765841,6.83144,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378765940,4.41054,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378768241,50.86974,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378768545,1.0,2276.3,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378768645,50.1488,2276.4,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378769046,50.1488,2276.4,2275.2,16.00711]
["bitfinex-derivatives","ETHF0:USTF0",1625378769147,50.1488,2276.4,2275.2,18.91091]
["bitfinex-derivatives","ETHF0:USTF0",1625378769848,2.20527,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378770199,2.20527,2275.9,2275.8,18.171723]
["bitfinex-derivatives","ETHF0:USTF0",1625378770804,2.20527,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378771156,2.20527,2275.9,2275.8,18.169499]
["bitfinex-derivatives","ETHF0:USTF0",1625378771458,2.20527,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378771556,5.09537,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378771757,5.09537,2275.9,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378771858,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378772160,2.20527,2275.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378773813,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378773911,5.10997,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378780384,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378780485,50.1488,2276.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378780594,50.1488,2276.4,2275.3,5.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625378780689,28.2461,2276.9,2275.3,5.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625378780787,28.2461,2276.9,2275.4,16.050894]
["bitfinex-derivatives","ETHF0:USTF0",1625378781190,14.0757,2276.9,2275.4,16.050894]
["bitfinex-derivatives","ETHF0:USTF0",1625378781439,47.3921,2276.4,2275.4,16.050894]
["bitfinex-derivatives","ETHF0:USTF0",1625378781893,2.20527,2276.3,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378781992,4.64487,2276.3,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378782189,4.64487,2276.3,2275.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378782288,4.64487,2276.3,2274.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378783842,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378784246,57.32537,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378784999,55.1201,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378785301,47.3921,2276.4,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378785404,1.0,2277.0,2275.1,4.98367]
["bitfinex-derivatives","ETHF0:USTF0",1625378785498,15.2957,2277.1,2275.1,4.98367]
["bitfinex-derivatives","ETHF0:USTF0",1625378785702,15.2957,2277.1,2275.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378785799,15.2957,2277.1,2275.6,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1625378785899,2.20527,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378787456,2.20527,2276.3,2274.8,14.7041]
["bitfinex-derivatives","ETHF0:USTF0",1625378787855,2.20527,2276.3,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378787956,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378793570,2.20527,2275.9,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378793672,1.0,2276.9,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378793775,1.28882099,2277.5,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378793971,2.20527,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378795731,14.296,2277.7,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378795831,14.296,2277.7,2276.7,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1625378795934,16.50127,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378796038,16.50127,2277.7,2277.6,5.06037]
["bitfinex-derivatives","ETHF0:USTF0",1625378796132,2.20527,2277.7,2277.6,5.06037]
["bitfinex-derivatives","ETHF0:USTF0",1625378796231,2.20527,2277.7,2277.6,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1625378797641,2.20527,2277.7,2276.7,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1625378797741,2.20527,2277.7,2275.5,12.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625378797942,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378798149,2.20527,2277.2,2275.6,1.24150714]
["bitfinex-derivatives","ETHF0:USTF0",1625378798150,5.06947,2277.2,2275.6,1.24150714]
["bitfinex-derivatives","ETHF0:USTF0",1625378798250,5.06947,2277.2,2275.6,0.24150714]
["bitfinex-derivatives","ETHF0:USTF0",1625378798360,5.06947,2277.2,2275.6,15.986276]
["bitfinex-derivatives","ETHF0:USTF0",1625378798657,53.613,2276.0,2275.6,15.986276]
["bitfinex-derivatives","ETHF0:USTF0",1625378799958,53.613,2276.0,2275.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378800359,53.613,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378803019,2.20527,2276.1,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378804422,5.45997,2276.1,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378805978,2.20527,2275.9,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378807979,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378808077,4.77077,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378814672,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378815923,5.10477,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378818330,5.10477,2275.6,2274.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378818429,5.10477,2275.6,2274.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378818531,5.10477,2275.6,2274.4,0.24410788]
["bitfinex-derivatives","ETHF0:USTF0",1625378819331,5.10477,2275.6,2274.5,15.874816]
["bitfinex-derivatives","ETHF0:USTF0",1625378819731,5.10477,2275.6,2274.6,0.24409258]
["bitfinex-derivatives","ETHF0:USTF0",1625378820034,5.10477,2275.6,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378822098,2.20527,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378822748,2.20527,2275.6,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378822950,2.20527,2275.6,2275.2,18.270061]
["bitfinex-derivatives","ETHF0:USTF0",1625378824150,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378824502,2.20527,2275.6,2275.5,18.07053]
["bitfinex-derivatives","ETHF0:USTF0",1625378826008,2.20527,2276.0,2275.5,18.07053]
["bitfinex-derivatives","ETHF0:USTF0",1625378826111,2.20527,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378827861,2.20527,2276.0,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378827960,5.64697,2276.0,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378828160,2.20527,2275.7,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378830015,2.20527,2275.7,2275.6,15.978817]
["bitfinex-derivatives","ETHF0:USTF0",1625378830317,2.20527,2275.7,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378830418,4.50117,2275.7,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378831516,2.20527,2275.7,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378835529,2.20527,2275.7,2275.5,5.70267]
["bitfinex-derivatives","ETHF0:USTF0",1625378835631,2.20527,2276.0,2275.6,16.071032]
["bitfinex-derivatives","ETHF0:USTF0",1625378836180,2.20527,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378836481,2.20527,2276.0,2275.9,18.061577]
["bitfinex-derivatives","ETHF0:USTF0",1625378836683,50.9345,2277.0,2275.9,18.061577]
["bitfinex-derivatives","ETHF0:USTF0",1625378838199,2.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378840201,4.41054,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378842854,44.72374,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378843055,44.72374,2276.9,2275.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378843156,44.72374,2276.9,2275.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1625378843157,46.01861866,2276.9,2275.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1625378843258,46.01861866,2276.9,2275.3,14.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625378843455,46.01861866,2276.9,2275.4,0.24322545]
["bitfinex-derivatives","ETHF0:USTF0",1625378843755,46.01861866,2276.9,2275.5,15.934221]
["bitfinex-derivatives","ETHF0:USTF0",1625378844261,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378844359,4.60327,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378846216,6.80854,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378867636,4.60327,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378867737,1.94357,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378867841,1.2975771,2276.7,2276.1,5.27007]
["bitfinex-derivatives","ETHF0:USTF0",1625378867939,1.29738855,2276.9,2276.1,5.27007]
["bitfinex-derivatives","ETHF0:USTF0",1625378868038,1.29738855,2276.9,2276.1,5.40029441]
["bitfinex-derivatives","ETHF0:USTF0",1625378868141,1.29738855,2276.9,2276.1,21.28405941]
["bitfinex-derivatives","ETHF0:USTF0",1625378868239,1.29738855,2276.9,2276.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625378868339,3.50265855,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378868639,2.20527,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378870390,3.50237378,2277.1,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378870690,2.20527,2277.1,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378872343,1.29684834,2277.2,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378873551,1.29684465,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378873649,4.61374465,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378873801,3.3169,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378874101,47.3408,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378874205,49.15648134,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378874313,51.36175134,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378874415,53.56702134,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378874512,51.75134,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378875315,53.56706298,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378875820,53.04823213,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378876229,51.75134,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378883349,51.75134,2276.9,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378884166,1.2967015,2276.8,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378884466,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378887076,3.50234638,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378890689,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378890940,1.29743042,2276.6,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378891341,1.29732021,2276.8,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378892440,1.29732021,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378893094,47.52641354,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378895198,3.50251354,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378895750,2.20527,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378895848,2.20527,2276.9,2276.8,16.049353]
["bitfinex-derivatives","ETHF0:USTF0",1625378896503,2.20527,2276.9,2276.8,18.254623]
["bitfinex-derivatives","ETHF0:USTF0",1625378896805,39.76067,2276.9,2276.8,18.254623]
["bitfinex-derivatives","ETHF0:USTF0",1625378897107,39.76067,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378897669,39.76067,2276.9,2276.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378897818,43.33307674,2276.9,2276.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378898475,43.33307674,2276.9,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378899028,1.29712345,2276.8,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378899478,43.85204283,2276.9,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378899479,1.29713964,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378900482,3.50239848,2276.9,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378900580,2.20527,2276.8,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378903138,1.29735175,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378903235,4.60715175,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378903556,4.60715175,2276.7,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378903659,4.60715175,2276.7,2275.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378903754,1.81649095,2276.5,2275.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378903856,1.29749353,2276.4,2275.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378904157,1.29749353,2276.4,2275.5,0.13026798]
["bitfinex-derivatives","ETHF0:USTF0",1625378904261,46.7368,2275.6,2275.5,0.13026798]
["bitfinex-derivatives","ETHF0:USTF0",1625378904365,49.5544,2275.6,2275.5,0.13026798]
["bitfinex-derivatives","ETHF0:USTF0",1625378904564,53.96494,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378904962,53.96494,2275.6,2275.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378905062,53.96494,2275.6,2274.8,7.10884908]
["bitfinex-derivatives","ETHF0:USTF0",1625378905613,53.96494,2275.6,2274.9,0.13029828]
["bitfinex-derivatives","ETHF0:USTF0",1625378905714,53.96494,2275.6,2274.9,16.18793728]
["bitfinex-derivatives","ETHF0:USTF0",1625378906069,7.22814,2275.6,2274.9,19.746439]
["bitfinex-derivatives","ETHF0:USTF0",1625378906166,4.41054,2275.6,2274.9,19.746439]
["bitfinex-derivatives","ETHF0:USTF0",1625378906416,4.41054,2275.6,2275.0,0.13028291]
["bitfinex-derivatives","ETHF0:USTF0",1625378906620,4.41054,2275.6,2275.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378907781,4.41054,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378908683,4.41054,2275.6,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378908684,7.00702628,2275.6,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378908783,10.71432628,2275.6,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378909083,1.2978068,2275.4,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378909385,1.2978068,2275.4,2274.8,2.34984908]
["bitfinex-derivatives","ETHF0:USTF0",1625378909587,1.29784194,2275.5,2274.8,2.34984908]
["bitfinex-derivatives","ETHF0:USTF0",1625378910589,2.20527,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378910686,5.97407,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378911089,5.97407,2275.0,2274.8,2.34984908]
["bitfinex-derivatives","ETHF0:USTF0",1625378912592,2.20527,2274.9,2274.8,2.34984908]
["bitfinex-derivatives","ETHF0:USTF0",1625378915150,4.71607,2274.9,2274.8,2.34984908]
["bitfinex-derivatives","ETHF0:USTF0",1625378918257,2.20527,2274.9,2274.8,2.34984908]
["bitfinex-derivatives","ETHF0:USTF0",1625378918716,2.20527,2274.9,2274.8,6.76038908]
["bitfinex-derivatives","ETHF0:USTF0",1625378919167,4.63667,2274.9,2274.8,6.76038908]
["bitfinex-derivatives","ETHF0:USTF0",1625378920279,4.63667,2274.9,2274.8,2.34984908]
["bitfinex-derivatives","ETHF0:USTF0",1625378920688,6.84194,2274.9,2274.8,2.34984908]
["bitfinex-derivatives","ETHF0:USTF0",1625378923297,4.63667,2274.9,2274.8,2.34984908]
["bitfinex-derivatives","ETHF0:USTF0",1625378924197,2.20527,2274.9,2274.8,2.34984908]
["bitfinex-derivatives","ETHF0:USTF0",1625378924595,2.20527,2274.9,2274.8,18.42995908]
["bitfinex-derivatives","ETHF0:USTF0",1625378924695,2.20527,2274.9,2274.8,20.63522908]
["bitfinex-derivatives","ETHF0:USTF0",1625378925599,2.20527,2274.9,2274.8,4.55511908]
["bitfinex-derivatives","ETHF0:USTF0",1625378927855,1.29364154,2275.9,2274.8,4.55511908]
["bitfinex-derivatives","ETHF0:USTF0",1625378928055,1.29349175,2276.1,2274.8,4.55511908]
["bitfinex-derivatives","ETHF0:USTF0",1625378928356,14.4456,2276.3,2274.9,15.824008]
["bitfinex-derivatives","ETHF0:USTF0",1625378928357,43.6816,2275.1,2274.9,15.824008]
["bitfinex-derivatives","ETHF0:USTF0",1625378928656,43.6816,2275.1,2274.8,4.55511908]
["bitfinex-derivatives","ETHF0:USTF0",1625378928759,43.6816,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378928956,2.20527,2275.4,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378930715,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378937195,1.29313601,2276.5,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378937296,1.29313601,2276.5,2275.3,5.78507]
["bitfinex-derivatives","ETHF0:USTF0",1625378937595,1.81039041,2276.6,2275.4,15.81647]
["bitfinex-derivatives","ETHF0:USTF0",1625378937596,1.29306762,2276.6,2275.4,15.81647]
["bitfinex-derivatives","ETHF0:USTF0",1625378938248,1.29302495,2276.8,2275.4,15.81647]
["bitfinex-derivatives","ETHF0:USTF0",1625378938752,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378940453,5.43287,2276.5,2275.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378940755,4.86137,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378942010,4.86137,2275.8,2274.8,3.34984908]
["bitfinex-derivatives","ETHF0:USTF0",1625378942108,4.86137,2275.8,2274.8,2.34984908]
["bitfinex-derivatives","ETHF0:USTF0",1625378942809,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378942912,5.45007,2275.2,2274.8,2.34984908]
["bitfinex-derivatives","ETHF0:USTF0",1625378944824,2.20527,2274.9,2274.8,2.34984908]
["bitfinex-derivatives","ETHF0:USTF0",1625378946865,2.20527,2274.9,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378948325,2.20527,2274.9,2274.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625378948840,2.20527,2274.3,2274.2,9.16954]
["bitfinex-derivatives","ETHF0:USTF0",1625378949386,2.20527,2274.3,2274.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378950290,2.20527,2274.3,2273.6,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1625378950592,2.20527,2274.3,2273.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378950845,4.41054,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378951543,4.41054,2274.3,2273.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378951745,2.20527,2274.3,2273.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378952197,2.20527,2274.3,2273.7,16.020453]
["bitfinex-derivatives","ETHF0:USTF0",1625378952796,2.20527,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378956209,2.20527,2274.4,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378956461,2.20527,2274.4,2274.2,4.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625378956864,4.41054,2274.4,2274.2,4.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625378957463,4.41054,2274.4,2274.2,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625378957565,4.41054,2274.4,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378958165,4.41054,2274.4,2274.1,16.015975]
["bitfinex-derivatives","ETHF0:USTF0",1625378961418,4.41054,2274.4,2274.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378962319,4.41054,2274.4,2274.1,15.853407]
["bitfinex-derivatives","ETHF0:USTF0",1625378962868,4.41054,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378981840,4.41054,2274.4,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378982339,4.41054,2274.4,2272.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378982440,4.41054,2274.4,2272.9,0.24418563]
["bitfinex-derivatives","ETHF0:USTF0",1625378982896,4.41054,2274.4,2273.0,0.1303674]
["bitfinex-derivatives","ETHF0:USTF0",1625378982996,2.20527,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378985055,4.41054,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378992026,4.41054,2273.9,2272.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625378992128,4.41054,2273.9,2272.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625378992330,4.41054,2273.9,2273.0,0.13038873]
["bitfinex-derivatives","ETHF0:USTF0",1625378992434,4.41054,2273.9,2273.0,2.87548873]
["bitfinex-derivatives","ETHF0:USTF0",1625378992540,4.41054,2273.9,2273.1,0.24409195]
["bitfinex-derivatives","ETHF0:USTF0",1625378992640,4.41054,2273.9,2273.1,16.13160895]
["bitfinex-derivatives","ETHF0:USTF0",1625378992942,4.41054,2273.9,2273.2,0.24406867]
["bitfinex-derivatives","ETHF0:USTF0",1625378993040,4.41054,2273.9,2273.2,0.37444572]
["bitfinex-derivatives","ETHF0:USTF0",1625378993141,4.41054,2273.9,2273.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378993641,2.20527,2273.9,2273.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625378995561,2.20527,2274.2,2273.8,20.384822]
["bitfinex-derivatives","ETHF0:USTF0",1625378997164,2.20527,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378998763,2.20527,2274.6,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378998863,1.296749,2275.1,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378999164,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625378999265,2.20527,2275.1,2275.0,4.60507]
["bitfinex-derivatives","ETHF0:USTF0",1625379000068,2.20527,2275.1,2275.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625379000768,2.20527,2275.1,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379001173,2.20527,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379003680,2.20527,2274.9,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379004083,2.20527,2274.9,2273.8,14.3188]
["bitfinex-derivatives","ETHF0:USTF0",1625379004283,2.20527,2274.9,2273.9,0.24491698]
["bitfinex-derivatives","ETHF0:USTF0",1625379004382,2.20527,2274.9,2273.9,0.37526762]
["bitfinex-derivatives","ETHF0:USTF0",1625379004635,2.20527,2274.9,2273.9,0.13035064]
["bitfinex-derivatives","ETHF0:USTF0",1625379004734,2.20527,2274.9,2274.0,15.980719]
["bitfinex-derivatives","ETHF0:USTF0",1625379005035,2.20527,2274.9,2273.9,15.898287]
["bitfinex-derivatives","ETHF0:USTF0",1625379005241,2.20527,2274.9,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379006395,2.20527,2274.9,2274.3,5.68917]
["bitfinex-derivatives","ETHF0:USTF0",1625379007298,2.20527,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379007401,2.20527,2274.9,2274.8,7.56304]
["bitfinex-derivatives","ETHF0:USTF0",1625379007598,2.20527,2274.9,2274.8,23.474094]
["bitfinex-derivatives","ETHF0:USTF0",1625379009215,2.20527,2274.9,2274.8,7.56304]
["bitfinex-derivatives","ETHF0:USTF0",1625379009512,2.20527,2274.9,2274.8,23.534045]
["bitfinex-derivatives","ETHF0:USTF0",1625379011262,2.20527,2275.2,2274.8,23.534045]
["bitfinex-derivatives","ETHF0:USTF0",1625379013269,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379014469,2.20527,2275.2,2275.1,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1625379015019,2.20527,2275.2,2275.1,21.132799]
["bitfinex-derivatives","ETHF0:USTF0",1625379020130,2.20527,2275.4,2275.1,21.132799]
["bitfinex-derivatives","ETHF0:USTF0",1625379021296,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379026249,2.20527,2275.8,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379026354,1.29618656,2276.0,2275.3,18.073906]
["bitfinex-derivatives","ETHF0:USTF0",1625379026457,1.29604027,2276.2,2275.3,18.073906]
["bitfinex-derivatives","ETHF0:USTF0",1625379026808,1.29583671,2276.5,2275.3,18.073906]
["bitfinex-derivatives","ETHF0:USTF0",1625379027106,1.29583671,2276.5,2275.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379027409,3.50110671,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379028208,3.50110671,2276.5,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379028409,4.02000423,2276.5,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379028508,6.48090423,2276.5,2274.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379028608,7.48090423,2276.5,2274.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625379028709,1.29601229,2276.2,2274.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625379028811,1.29601229,2276.2,2274.7,0.24380208]
["bitfinex-derivatives","ETHF0:USTF0",1625379028908,1.29601229,2276.2,2274.7,0.37410037]
["bitfinex-derivatives","ETHF0:USTF0",1625379029009,1.29601229,2276.2,2275.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379029110,1.29601229,2276.2,2275.1,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1625379029310,1.29601229,2276.2,2275.2,16.028331]
["bitfinex-derivatives","ETHF0:USTF0",1625379029410,2.20527,2276.0,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379031368,2.20527,2275.9,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379032823,5.50387,2275.9,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379033371,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379033571,43.74167,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379033770,43.74167,2275.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379034072,2.20527,2275.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379035375,2.20527,2275.7,2275.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379036378,2.20527,2275.7,2275.4,15.857326]
["bitfinex-derivatives","ETHF0:USTF0",1625379037432,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379038334,49.10377,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379038660,49.10377,2275.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379038749,51.83577,2275.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379038947,4.93727,2275.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379039400,2.20527,2275.4,2275.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379039854,2.20527,2275.4,2275.3,20.358442]
["bitfinex-derivatives","ETHF0:USTF0",1625379046322,2.20527,2275.4,2275.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379046421,4.82687,2275.4,2275.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379051185,4.82687,2275.4,2275.3,20.40563]
["bitfinex-derivatives","ETHF0:USTF0",1625379054699,4.82687,2275.4,2275.3,15.99509]
["bitfinex-derivatives","ETHF0:USTF0",1625379055005,4.82687,2275.4,2274.7,15.867288]
["bitfinex-derivatives","ETHF0:USTF0",1625379055301,51.2298,2275.2,2274.7,15.867288]
["bitfinex-derivatives","ETHF0:USTF0",1625379055607,51.2298,2275.2,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379055908,4.82687,2275.4,2275.1,16.086164]
["bitfinex-derivatives","ETHF0:USTF0",1625379057667,7.03214,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379067841,7.03214,2275.4,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379068490,7.03214,2275.4,2275.1,15.838999]
["bitfinex-derivatives","ETHF0:USTF0",1625379069743,7.03214,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379070796,4.41054,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379071100,4.41054,2275.4,2275.3,18.063196]
["bitfinex-derivatives","ETHF0:USTF0",1625379071860,4.41054,2275.4,2275.3,18.30832549]
["bitfinex-derivatives","ETHF0:USTF0",1625379072412,4.41054,2275.4,2275.3,18.063196]
["bitfinex-derivatives","ETHF0:USTF0",1625379072565,1.0,2276.3,2275.3,18.063196]
["bitfinex-derivatives","ETHF0:USTF0",1625379072662,1.29502415,2276.5,2275.3,18.063196]
["bitfinex-derivatives","ETHF0:USTF0",1625379073812,2.20527,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379075773,4.41054,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379081796,1.29669318,2276.3,2275.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379081893,1.29662436,2276.5,2275.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379082194,1.29662436,2276.5,2276.0,16.040727]
["bitfinex-derivatives","ETHF0:USTF0",1625379082396,3.37122332,2276.9,2276.0,16.040727]
["bitfinex-derivatives","ETHF0:USTF0",1625379082397,1.29720139,2276.8,2276.0,16.040727]
["bitfinex-derivatives","ETHF0:USTF0",1625379083799,2.20527,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379084198,3.50243244,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379084650,2.20527,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379085804,4.41054,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379086868,4.41054,2276.7,2275.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379086967,41.038,2276.5,2274.9,1.17448884]
["bitfinex-derivatives","ETHF0:USTF0",1625379087067,41.038,2276.5,2275.1,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1625379087174,41.038,2276.5,2275.3,0.24449307]
["bitfinex-derivatives","ETHF0:USTF0",1625379087373,41.038,2276.5,2275.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379087675,41.038,2276.5,2275.8,16.038828]
["bitfinex-derivatives","ETHF0:USTF0",1625379087873,2.20527,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379087973,2.20527,2276.2,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379088174,2.20527,2276.2,2275.9,2.33552755]
["bitfinex-derivatives","ETHF0:USTF0",1625379088626,2.20527,2276.2,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379089277,1.29701145,2276.6,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379089480,1.81581603,2276.7,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379089481,1.2969927,2276.7,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379089578,1.2969927,2276.7,2276.0,16.073052]
["bitfinex-derivatives","ETHF0:USTF0",1625379089780,1.2969927,2276.7,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379089882,3.5022627,2276.7,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379089985,2.20527,2276.7,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379091689,2.20527,2276.7,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379091888,2.20527,2276.7,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379093795,2.20527,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379097853,5.38677,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379100574,5.38677,2276.3,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379101930,2.20527,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379152250,5.76277,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379152641,7.06170568,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379156897,8.36207872,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379157748,7.58220184,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379158750,8.36256115,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379159452,5.76277,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379159803,7.58261564,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379160155,5.76277,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379160458,8.36320254,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379160709,8.36320254,2276.0,2275.9,2.33554567]
["bitfinex-derivatives","ETHF0:USTF0",1625379160810,7.58295687,2276.0,2275.9,2.33554567]
["bitfinex-derivatives","ETHF0:USTF0",1625379161109,7.58295687,2276.0,2275.9,18.17894267]
["bitfinex-derivatives","ETHF0:USTF0",1625379161560,5.76277,2276.0,2275.9,18.17894267]
["bitfinex-derivatives","ETHF0:USTF0",1625379161759,5.76277,2276.0,2275.9,2.33554567]
["bitfinex-derivatives","ETHF0:USTF0",1625379161860,5.76277,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379161960,7.58296747,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379162613,7.58296747,2276.0,2275.9,2.33554372]
["bitfinex-derivatives","ETHF0:USTF0",1625379163313,5.76277,2276.0,2275.9,2.33554372]
["bitfinex-derivatives","ETHF0:USTF0",1625379164116,7.06294943,2276.0,2275.9,2.33554372]
["bitfinex-derivatives","ETHF0:USTF0",1625379167285,3.50544943,2276.0,2275.9,2.33554372]
["bitfinex-derivatives","ETHF0:USTF0",1625379167787,3.50544943,2276.0,2275.9,18.28292572]
["bitfinex-derivatives","ETHF0:USTF0",1625379167788,2.20527,2276.0,2275.9,18.28292572]
["bitfinex-derivatives","ETHF0:USTF0",1625379168135,3.50551269,2276.0,2275.9,18.28292572]
["bitfinex-derivatives","ETHF0:USTF0",1625379177755,6.54371269,2276.0,2275.9,18.28292572]
["bitfinex-derivatives","ETHF0:USTF0",1625379178104,6.54371269,2276.0,2275.9,18.152652]
["bitfinex-derivatives","ETHF0:USTF0",1625379178610,7.84482638,2276.0,2275.9,18.152652]
["bitfinex-derivatives","ETHF0:USTF0",1625379178862,7.84482638,2276.0,2275.9,18.28292196]
["bitfinex-derivatives","ETHF0:USTF0",1625379178965,7.06439068,2276.0,2275.9,18.28292196]
["bitfinex-derivatives","ETHF0:USTF0",1625379179415,8.36503232,2276.0,2275.9,18.28292196]
["bitfinex-derivatives","ETHF0:USTF0",1625379180267,6.54411164,2276.0,2275.9,18.28292196]
["bitfinex-derivatives","ETHF0:USTF0",1625379181722,8.36521725,2276.0,2275.9,18.28292196]
["bitfinex-derivatives","ETHF0:USTF0",1625379184381,8.36521725,2276.0,2275.9,20.48819196]
["bitfinex-derivatives","ETHF0:USTF0",1625379188647,3.12174725,2276.0,2275.9,20.48819196]
["bitfinex-derivatives","ETHF0:USTF0",1625379188858,5.3281141,2276.3,2275.9,21.38470635]
["bitfinex-derivatives","ETHF0:USTF0",1625379189104,5.3281141,2276.3,2276.0,0.24521837]
["bitfinex-derivatives","ETHF0:USTF0",1625379189211,5.3281141,2276.3,2276.1,42.7407]
["bitfinex-derivatives","ETHF0:USTF0",1625379189306,2.20527,2276.3,2276.1,42.7407]
["bitfinex-derivatives","ETHF0:USTF0",1625379189405,2.20527,2276.3,2276.1,58.554262]
["bitfinex-derivatives","ETHF0:USTF0",1625379189606,1.30114682,2276.4,2276.2,0.78148903]
["bitfinex-derivatives","ETHF0:USTF0",1625379189706,3.12241805,2276.5,2276.2,0.78148903]
["bitfinex-derivatives","ETHF0:USTF0",1625379189956,3.12241805,2276.5,2276.3,15.99727]
["bitfinex-derivatives","ETHF0:USTF0",1625379190157,3.12165596,2276.7,2276.3,15.99727]
["bitfinex-derivatives","ETHF0:USTF0",1625379190357,3.12165596,2276.7,2276.4,0.78141654]
["bitfinex-derivatives","ETHF0:USTF0",1625379190460,3.12165596,2276.7,2276.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379190561,3.12165596,2276.7,2276.6,5.27674]
["bitfinex-derivatives","ETHF0:USTF0",1625379190763,3.12165596,2276.7,2276.6,21.48662467]
["bitfinex-derivatives","ETHF0:USTF0",1625379190860,3.12165596,2276.7,2276.6,24.58032467]
["bitfinex-derivatives","ETHF0:USTF0",1625379191415,1.30068998,2276.7,2276.6,24.58032467]
["bitfinex-derivatives","ETHF0:USTF0",1625379191815,3.50533244,2276.8,2276.6,24.58032467]
["bitfinex-derivatives","ETHF0:USTF0",1625379192215,3.50533244,2276.8,2276.7,0.13023452]
["bitfinex-derivatives","ETHF0:USTF0",1625379192415,4.02540165,2276.8,2276.7,0.13023452]
["bitfinex-derivatives","ETHF0:USTF0",1625379192515,4.02540165,2276.8,2276.7,16.08431852]
["bitfinex-derivatives","ETHF0:USTF0",1625379193321,4.02540165,2276.8,2276.7,15.954084]
["bitfinex-derivatives","ETHF0:USTF0",1625379193422,3.50496842,2276.8,2276.7,15.954084]
["bitfinex-derivatives","ETHF0:USTF0",1625379197895,2.20527,2276.8,2276.7,15.954084]
["bitfinex-derivatives","ETHF0:USTF0",1625379198295,3.50437512,2276.8,2276.7,15.954084]
["bitfinex-derivatives","ETHF0:USTF0",1625379200749,3.50437512,2276.8,2276.7,18.489784]
["bitfinex-derivatives","ETHF0:USTF0",1625379201451,2.20527,2276.8,2276.7,18.489784]
["bitfinex-derivatives","ETHF0:USTF0",1625379201601,1.29864073,2276.9,2276.7,18.489784]
["bitfinex-derivatives","ETHF0:USTF0",1625379201853,3.50384671,2277.0,2276.7,18.489784]
["bitfinex-derivatives","ETHF0:USTF0",1625379202504,3.50384671,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379202805,3.50384671,2277.0,2276.9,18.130747]
["bitfinex-derivatives","ETHF0:USTF0",1625379203871,2.20527,2277.0,2276.9,18.130747]
["bitfinex-derivatives","ETHF0:USTF0",1625379204066,2.20527,2277.0,2276.9,18.26096266]
["bitfinex-derivatives","ETHF0:USTF0",1625379205525,2.20527,2277.0,2276.9,18.130747]
["bitfinex-derivatives","ETHF0:USTF0",1625379208477,2.20527,2277.0,2276.9,20.600247]
["bitfinex-derivatives","ETHF0:USTF0",1625379209628,2.20527,2277.4,2276.9,20.600247]
["bitfinex-derivatives","ETHF0:USTF0",1625379210429,1.29675453,2277.5,2276.9,20.600247]
["bitfinex-derivatives","ETHF0:USTF0",1625379210629,1.29675453,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379210929,1.29675453,2277.5,2277.4,18.249299]
["bitfinex-derivatives","ETHF0:USTF0",1625379211032,1.29675453,2277.5,2277.4,21.609299]
["bitfinex-derivatives","ETHF0:USTF0",1625379211538,1.29638344,2277.6,2277.4,21.609299]
["bitfinex-derivatives","ETHF0:USTF0",1625379213034,3.50160555,2277.7,2277.4,21.609299]
["bitfinex-derivatives","ETHF0:USTF0",1625379213146,3.50160555,2277.7,2277.4,22.475599]
["bitfinex-derivatives","ETHF0:USTF0",1625379213547,2.20527,2277.7,2277.4,22.475599]
["bitfinex-derivatives","ETHF0:USTF0",1625379214650,2.20527,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379214951,2.20527,2277.7,2277.6,18.107332]
["bitfinex-derivatives","ETHF0:USTF0",1625379215254,2.20527,2277.7,2277.6,15.902062]
["bitfinex-derivatives","ETHF0:USTF0",1625379215551,2.20527,2277.7,2277.5,16.048208]
["bitfinex-derivatives","ETHF0:USTF0",1625379219816,2.20527,2277.7,2277.4,5.27684]
["bitfinex-derivatives","ETHF0:USTF0",1625379220424,2.20527,2277.7,2277.5,15.95139]
["bitfinex-derivatives","ETHF0:USTF0",1625379234966,1.29278476,2278.4,2277.5,15.95139]
["bitfinex-derivatives","ETHF0:USTF0",1625379235059,1.29278476,2278.4,2277.5,18.44589]
["bitfinex-derivatives","ETHF0:USTF0",1625379235159,14.0584,2279.9,2277.5,18.44589]
["bitfinex-derivatives","ETHF0:USTF0",1625379235160,1.29260114,2278.8,2277.5,18.44589]
["bitfinex-derivatives","ETHF0:USTF0",1625379235770,1.29210609,2278.9,2277.5,18.44589]
["bitfinex-derivatives","ETHF0:USTF0",1625379236864,2.20527,2278.6,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379240098,2.20527,2278.6,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379240183,55.52447,2278.6,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379240386,2.20527,2278.6,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379240886,4.41054,2278.6,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379241087,52.0867,2278.5,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379241185,55.6741,2278.5,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379241841,3.5874,2278.5,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379242899,2.20527,2278.3,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379244102,2.20527,2278.6,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379244304,2.20527,2278.6,2278.2,5.00617]
["bitfinex-derivatives","ETHF0:USTF0",1625379244504,2.20527,2278.6,2278.3,16.041225]
["bitfinex-derivatives","ETHF0:USTF0",1625379244707,2.20527,2278.6,2278.3,62.905325]
["bitfinex-derivatives","ETHF0:USTF0",1625379244907,2.20527,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379245208,2.20527,2278.6,2278.5,18.206001]
["bitfinex-derivatives","ETHF0:USTF0",1625379272993,7e-05,2278.6,2278.5,18.206001]
["bitfinex-derivatives","ETHF0:USTF0",1625379273094,1.0,2279.5,2278.5,18.206001]
["bitfinex-derivatives","ETHF0:USTF0",1625379273195,1.29045503,2279.7,2278.5,20.507801]
["bitfinex-derivatives","ETHF0:USTF0",1625379273897,1.29035786,2280.1,2278.5,20.507801]
["bitfinex-derivatives","ETHF0:USTF0",1625379275004,2.20527,2279.6,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379275305,2.20527,2279.6,2279.5,15.902536]
["bitfinex-derivatives","ETHF0:USTF0",1625379276060,2.20527,2279.6,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379276160,4.48047,2279.6,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379277066,6.68574,2279.6,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379279721,6.68574,2279.6,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379280222,6.68574,2279.6,2278.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625379280324,6.68574,2279.6,2278.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379280423,6.68574,2279.6,2277.2,2.51697614]
["bitfinex-derivatives","ETHF0:USTF0",1625379280524,6.68574,2279.6,2277.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379280525,7.97668403,2279.6,2277.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1625379280775,54.9047,2279.0,2277.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1625379280874,57.76,2279.0,2277.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1625379280975,57.76,2279.0,2278.1,15.840499]
["bitfinex-derivatives","ETHF0:USTF0",1625379281075,2.20527,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379283127,4.41054,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379283229,2.29100597,2279.8,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379283378,1.2911701,2279.9,2278.8,5.92587]
["bitfinex-derivatives","ETHF0:USTF0",1625379283629,1.2911701,2279.9,2278.9,15.866755]
["bitfinex-derivatives","ETHF0:USTF0",1625379283727,1.80763814,2280.0,2278.9,15.866755]
["bitfinex-derivatives","ETHF0:USTF0",1625379283728,1.29098481,2280.0,2278.9,15.866755]
["bitfinex-derivatives","ETHF0:USTF0",1625379284080,1.2909528,2280.1,2278.9,15.866755]
["bitfinex-derivatives","ETHF0:USTF0",1625379284430,1.29095173,2280.0,2278.9,15.866755]
["bitfinex-derivatives","ETHF0:USTF0",1625379285081,3.49622173,2280.0,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379285330,1.29122553,2279.9,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379285431,1.29122553,2279.9,2278.7,16.001494]
["bitfinex-derivatives","ETHF0:USTF0",1625379285631,1.29111898,2279.8,2278.7,16.001494]
["bitfinex-derivatives","ETHF0:USTF0",1625379285733,1.29111898,2279.8,2278.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379285834,1.29111898,2279.8,2277.4,7.12744468]
["bitfinex-derivatives","ETHF0:USTF0",1625379285934,2.29111898,2279.8,2277.4,7.12744468]
["bitfinex-derivatives","ETHF0:USTF0",1625379286083,2.29111898,2279.8,2277.4,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1625379286382,2.29111898,2279.8,2278.1,16.036483]
["bitfinex-derivatives","ETHF0:USTF0",1625379286492,1.29111898,2279.8,2278.1,16.036483]
["bitfinex-derivatives","ETHF0:USTF0",1625379287085,2.20527,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379287283,5.15117,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379288840,5.15117,2279.0,2278.9,3.07737]
["bitfinex-derivatives","ETHF0:USTF0",1625379288939,5.15117,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379290044,2.9459,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379290146,2.20527,2279.1,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379292401,2.20527,2279.1,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379293002,2.20527,2279.1,2278.8,16.048092]
["bitfinex-derivatives","ETHF0:USTF0",1625379293102,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379293508,41.27707,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379294508,39.0718,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379294707,1.29218571,2279.6,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379294807,1.29216438,2279.7,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379295108,2.20527,2279.3,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379295215,5.46557,2279.3,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379301180,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379301832,2.20527,2279.1,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379302283,3.08217,2279.1,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379302484,2.20527,2279.1,2278.8,15.861748]
["bitfinex-derivatives","ETHF0:USTF0",1625379303235,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379306746,2.20527,2279.1,2278.0,16.4055]
["bitfinex-derivatives","ETHF0:USTF0",1625379306842,5.78867,2279.1,2277.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379306942,5.78867,2279.1,2277.5,1.27005289]
["bitfinex-derivatives","ETHF0:USTF0",1625379307041,5.78867,2279.1,2277.6,0.24438946]
["bitfinex-derivatives","ETHF0:USTF0",1625379307242,4.41054,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379307346,4.41054,2277.7,2277.4,3.98334404]
["bitfinex-derivatives","ETHF0:USTF0",1625379307347,8.18144,2277.7,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379308045,8.18144,2277.7,2276.9,1.27497944]
["bitfinex-derivatives","ETHF0:USTF0",1625379308147,8.18144,2277.7,2276.8,0.43077121]
["bitfinex-derivatives","ETHF0:USTF0",1625379308259,9.05654,2277.7,2276.5,1.29389233]
["bitfinex-derivatives","ETHF0:USTF0",1625379308450,9.05654,2277.7,2275.2,1.29438736]
["bitfinex-derivatives","ETHF0:USTF0",1625379308648,3.36629103,2277.6,2275.2,1.29438736]
["bitfinex-derivatives","ETHF0:USTF0",1625379308852,1.0,2277.5,2275.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379308952,1.0,2277.5,2275.3,0.24463763]
["bitfinex-derivatives","ETHF0:USTF0",1625379309158,48.3073,2275.5,2275.2,0.24465418]
["bitfinex-derivatives","ETHF0:USTF0",1625379309260,4.41054,2275.3,2275.2,0.24465418]
["bitfinex-derivatives","ETHF0:USTF0",1625379309358,4.41054,2275.3,2275.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379309463,4.41054,2275.3,2274.5,3.33193833]
["bitfinex-derivatives","ETHF0:USTF0",1625379309663,2.20527,2275.3,2274.5,3.33193833]
["bitfinex-derivatives","ETHF0:USTF0",1625379309765,2.20527,2275.3,2274.6,0.24371773]
["bitfinex-derivatives","ETHF0:USTF0",1625379309969,2.20527,2275.3,2275.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379310168,2.20527,2275.3,2275.1,0.2437022]
["bitfinex-derivatives","ETHF0:USTF0",1625379310269,1.60537,2275.3,2275.1,16.27671153]
["bitfinex-derivatives","ETHF0:USTF0",1625379310373,0.72347,2275.3,2275.2,0.24369537]
["bitfinex-derivatives","ETHF0:USTF0",1625379310469,0.12347,2275.3,2275.2,0.24369537]
["bitfinex-derivatives","ETHF0:USTF0",1625379310721,0.12347,2275.3,2275.2,16.16132537]
["bitfinex-derivatives","ETHF0:USTF0",1625379311222,0.12347,2275.3,2275.2,20.57186537]
["bitfinex-derivatives","ETHF0:USTF0",1625379311328,0.12347,2275.3,2275.2,20.32817]
["bitfinex-derivatives","ETHF0:USTF0",1625379311529,0.12347,2275.3,2275.2,20.45841536]
["bitfinex-derivatives","ETHF0:USTF0",1625379311829,2.20527,2275.7,2275.2,20.45841536]
["bitfinex-derivatives","ETHF0:USTF0",1625379312131,39.8794,2275.9,2275.2,20.45841536]
["bitfinex-derivatives","ETHF0:USTF0",1625379312230,39.8794,2275.9,2275.2,20.32817]
["bitfinex-derivatives","ETHF0:USTF0",1625379312733,39.8794,2275.9,2275.2,23.62077]
["bitfinex-derivatives","ETHF0:USTF0",1625379313236,2.20527,2275.7,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379313588,2.20527,2275.7,2275.6,15.990985]
["bitfinex-derivatives","ETHF0:USTF0",1625379314291,2.20527,2275.7,2275.2,5.49787]
["bitfinex-derivatives","ETHF0:USTF0",1625379314394,2.20527,2275.7,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379315195,2.20527,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379318702,5.16447,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379321303,5.16447,2275.3,2275.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379322461,5.16447,2275.3,2274.3,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625379322658,5.16447,2275.3,2274.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379323162,5.16447,2275.3,2274.4,15.923404]
["bitfinex-derivatives","ETHF0:USTF0",1625379323261,4.41054,2274.5,2274.4,18.128674]
["bitfinex-derivatives","ETHF0:USTF0",1625379324272,1.0,2275.7,2274.4,18.128674]
["bitfinex-derivatives","ETHF0:USTF0",1625379324377,14.4522,2276.0,2274.4,21.147074]
["bitfinex-derivatives","ETHF0:USTF0",1625379324473,10.0,2398.0,2274.4,28.133074]
["bitfinex-derivatives","ETHF0:USTF0",1625379324574,3.3476939,2277.9,2274.4,28.133074]
["bitfinex-derivatives","ETHF0:USTF0",1625379324673,3.3476939,2277.9,2274.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379324779,15.2947,2277.5,2274.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379324878,15.2947,2277.5,2274.9,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1625379324980,15.2947,2277.5,2274.9,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1625379325080,15.2947,2277.5,2275.0,15.918884]
["bitfinex-derivatives","ETHF0:USTF0",1625379325281,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379325579,2.20527,2275.4,2275.3,18.072024]
["bitfinex-derivatives","ETHF0:USTF0",1625379325682,15.2947,2277.5,2275.3,18.072024]
["bitfinex-derivatives","ETHF0:USTF0",1625379325779,15.2947,2277.5,2275.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379325879,15.2947,2277.5,2275.5,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1625379326091,15.2947,2277.5,2275.6,15.942358]
["bitfinex-derivatives","ETHF0:USTF0",1625379326786,1.0,2277.9,2275.6,15.942358]
["bitfinex-derivatives","ETHF0:USTF0",1625379326886,38.4183,2278.0,2276.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379326984,38.4183,2278.0,2276.1,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1625379327190,38.4183,2278.0,2276.2,15.97862]
["bitfinex-derivatives","ETHF0:USTF0",1625379327335,2.20527,2276.6,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379327636,2.20527,2276.6,2276.4,15.979558]
["bitfinex-derivatives","ETHF0:USTF0",1625379327934,2.20527,2276.6,2276.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379328034,50.6597,2276.2,2274.0,5.11626091]
["bitfinex-derivatives","ETHF0:USTF0",1625379328135,50.6597,2276.2,2274.4,18.3308676]
["bitfinex-derivatives","ETHF0:USTF0",1625379328238,50.6597,2276.2,2274.4,15.0044]
["bitfinex-derivatives","ETHF0:USTF0",1625379328434,50.6597,2276.2,2274.4,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1625379328636,50.6597,2276.2,2275.0,15.869964]
["bitfinex-derivatives","ETHF0:USTF0",1625379329338,2.20527,2275.9,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379331142,2.20527,2275.9,2275.8,16.000624]
["bitfinex-derivatives","ETHF0:USTF0",1625379331345,4.41054,2275.9,2275.8,16.000624]
["bitfinex-derivatives","ETHF0:USTF0",1625379332297,4.41054,2275.9,2275.6,15.829265]
["bitfinex-derivatives","ETHF0:USTF0",1625379332598,4.41054,2275.9,2275.8,15.973937]
["bitfinex-derivatives","ETHF0:USTF0",1625379332847,4.41054,2275.9,2275.6,16.058701]
["bitfinex-derivatives","ETHF0:USTF0",1625379333149,4.41054,2275.9,2275.8,15.856184]
["bitfinex-derivatives","ETHF0:USTF0",1625379333349,4.41054,2275.9,2275.8,18.061454]
["bitfinex-derivatives","ETHF0:USTF0",1625379333451,4.41054,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379333698,4.41054,2275.9,2275.8,18.260595]
["bitfinex-derivatives","ETHF0:USTF0",1625379336008,40.4095,2276.8,2275.8,18.260595]
["bitfinex-derivatives","ETHF0:USTF0",1625379336207,14.754,2277.5,2275.8,18.260595]
["bitfinex-derivatives","ETHF0:USTF0",1625379336506,14.5984,2278.2,2275.8,18.260595]
["bitfinex-derivatives","ETHF0:USTF0",1625379337005,14.5984,2278.2,2276.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379337104,14.5984,2278.2,2276.3,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1625379337205,1.0,2278.7,2276.3,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1625379337307,1.0,2278.7,2276.4,16.036491]
["bitfinex-derivatives","ETHF0:USTF0",1625379337407,2.20527,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379337706,2.20527,2276.7,2276.6,18.254012]
["bitfinex-derivatives","ETHF0:USTF0",1625379339420,4.41054,2276.7,2276.6,18.254012]
["bitfinex-derivatives","ETHF0:USTF0",1625379340124,4.41054,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379340626,4.41054,2276.7,2276.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379341377,2.20527,2276.7,2276.4,15.860116]
["bitfinex-derivatives","ETHF0:USTF0",1625379342581,2.20527,2276.7,2276.3,6.98907]
["bitfinex-derivatives","ETHF0:USTF0",1625379342680,2.20527,2276.7,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379342791,2.20527,2276.7,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379342792,2.20527,2276.7,2275.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379343383,2.20527,2276.7,2275.5,15.850788]
["bitfinex-derivatives","ETHF0:USTF0",1625379343483,2.20527,2275.7,2275.5,18.056058]
["bitfinex-derivatives","ETHF0:USTF0",1625379345435,4.41054,2275.7,2275.5,18.056058]
["bitfinex-derivatives","ETHF0:USTF0",1625379346189,1.0,2276.8,2275.5,18.056058]
["bitfinex-derivatives","ETHF0:USTF0",1625379346392,38.4183,2278.0,2275.5,21.116458]
["bitfinex-derivatives","ETHF0:USTF0",1625379346487,1.0,2277.8,2275.5,21.116458]
["bitfinex-derivatives","ETHF0:USTF0",1625379347139,1.0,2277.8,2276.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379347238,47.9169,2278.0,2276.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625379347440,2.20527,2276.4,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379347789,2.20527,2276.4,2276.3,18.1325]
["bitfinex-derivatives","ETHF0:USTF0",1625379354670,14.2638,2277.9,2276.3,18.1325]
["bitfinex-derivatives","ETHF0:USTF0",1625379355529,2.20527,2277.0,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379355630,2.20527,2277.0,2276.7,10.60167]
["bitfinex-derivatives","ETHF0:USTF0",1625379355884,2.20527,2277.0,2276.8,16.055776]
["bitfinex-derivatives","ETHF0:USTF0",1625379361040,50.7211,2276.9,2276.8,16.055776]
["bitfinex-derivatives","ETHF0:USTF0",1625379361139,53.2084,2276.9,2276.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625379361545,4.41054,2276.1,2276.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625379361843,4.41054,2276.1,2276.0,21.803125]
["bitfinex-derivatives","ETHF0:USTF0",1625379362492,4.41054,2276.1,2276.0,17.044125]
["bitfinex-derivatives","ETHF0:USTF0",1625379363294,4.41054,2276.1,2276.0,15.894125]
["bitfinex-derivatives","ETHF0:USTF0",1625379367505,4.41054,2276.1,2275.9,15.978016]
["bitfinex-derivatives","ETHF0:USTF0",1625379367612,4.41054,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379367715,4.41054,2276.1,2276.0,2.44915955]
["bitfinex-derivatives","ETHF0:USTF0",1625379367809,1.0,2277.5,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379367910,14.2638,2277.9,2276.0,18.206464]
["bitfinex-derivatives","ETHF0:USTF0",1625379369623,2.20527,2276.4,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379369920,2.20527,2276.4,2276.3,18.073239]
["bitfinex-derivatives","ETHF0:USTF0",1625379371680,4.41054,2276.4,2276.3,18.073239]
["bitfinex-derivatives","ETHF0:USTF0",1625379376307,4.41054,2276.4,2276.3,15.867969]
["bitfinex-derivatives","ETHF0:USTF0",1625379376607,4.41054,2276.4,2276.1,16.0728]
["bitfinex-derivatives","ETHF0:USTF0",1625379380370,6.96254,2276.4,2276.1,16.0728]
["bitfinex-derivatives","ETHF0:USTF0",1625379381067,6.96254,2276.4,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379381717,2.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379383120,2.20527,2276.1,2275.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379383427,2.20527,2276.1,2274.1,3.34744939]
["bitfinex-derivatives","ETHF0:USTF0",1625379383528,41.5709,2274.9,2274.6,0.24454928]
["bitfinex-derivatives","ETHF0:USTF0",1625379383726,41.5709,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379384025,41.5709,2274.9,2274.8,20.73463797]
["bitfinex-derivatives","ETHF0:USTF0",1625379384696,2.20527,2275.4,2274.8,20.73463797]
["bitfinex-derivatives","ETHF0:USTF0",1625379384996,2.20527,2275.4,2274.9,0.2444883]
["bitfinex-derivatives","ETHF0:USTF0",1625379385297,2.20527,2275.4,2275.0,15.879133]
["bitfinex-derivatives","ETHF0:USTF0",1625379385398,2.20527,2275.4,2275.1,0.24457098]
["bitfinex-derivatives","ETHF0:USTF0",1625379385699,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379385800,2.20527,2275.4,2275.3,2.44984832]
["bitfinex-derivatives","ETHF0:USTF0",1625379386602,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379386851,2.20527,2275.4,2275.3,2.44978023]
["bitfinex-derivatives","ETHF0:USTF0",1625379387053,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379387356,2.20527,2275.4,2275.3,2.44976866]
["bitfinex-derivatives","ETHF0:USTF0",1625379387855,2.20527,2275.6,2275.3,4.84556866]
["bitfinex-derivatives","ETHF0:USTF0",1625379387955,1.0,2276.9,2275.3,4.84556866]
["bitfinex-derivatives","ETHF0:USTF0",1625379388060,1.0,2276.9,2275.4,0.24446234]
["bitfinex-derivatives","ETHF0:USTF0",1625379388160,4.13159068,2277.7,2275.4,0.24446234]
["bitfinex-derivatives","ETHF0:USTF0",1625379388260,3.35861451,2277.7,2275.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379388556,3.35861451,2277.7,2275.9,15.962109]
["bitfinex-derivatives","ETHF0:USTF0",1625379388658,15.307,2277.8,2275.9,20.721109]
["bitfinex-derivatives","ETHF0:USTF0",1625379388757,15.307,2277.8,2275.9,24.216409]
["bitfinex-derivatives","ETHF0:USTF0",1625379389708,44.1874,2276.7,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379389809,2.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379389908,2.20527,2276.1,2275.9,20.721109]
["bitfinex-derivatives","ETHF0:USTF0",1625379390008,2.20527,2276.1,2275.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379390108,2.20527,2276.1,2276.0,15.857304]
["bitfinex-derivatives","ETHF0:USTF0",1625379391810,4.41054,2276.1,2276.0,15.857304]
["bitfinex-derivatives","ETHF0:USTF0",1625379393812,4.41054,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379394014,4.41054,2276.1,2275.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379394214,4.41054,2276.1,2276.0,15.821478]
["bitfinex-derivatives","ETHF0:USTF0",1625379399377,4.41054,2276.1,2276.0,15.95170724]
["bitfinex-derivatives","ETHF0:USTF0",1625379399726,4.41054,2276.1,2276.0,15.821478]
["bitfinex-derivatives","ETHF0:USTF0",1625379399877,4.41054,2276.1,2276.0,18.026748]
["bitfinex-derivatives","ETHF0:USTF0",1625379400078,4.41054,2276.1,2276.0,18.15697587]
["bitfinex-derivatives","ETHF0:USTF0",1625379401230,4.41054,2276.1,2276.0,18.026748]
["bitfinex-derivatives","ETHF0:USTF0",1625379401984,4.41054,2276.1,2276.0,18.15697607]
["bitfinex-derivatives","ETHF0:USTF0",1625379402690,4.41054,2276.1,2276.0,18.026748]
["bitfinex-derivatives","ETHF0:USTF0",1625379403090,57.53324,2276.1,2276.0,18.1569767]
["bitfinex-derivatives","ETHF0:USTF0",1625379405001,4.41054,2276.1,2276.0,18.1569767]
["bitfinex-derivatives","ETHF0:USTF0",1625379407715,56.75774,2276.1,2276.0,18.1569767]
["bitfinex-derivatives","ETHF0:USTF0",1625379409473,59.36374,2276.1,2276.0,18.1569767]
["bitfinex-derivatives","ETHF0:USTF0",1625379409670,59.36374,2276.1,2276.0,2.3354987]
["bitfinex-derivatives","ETHF0:USTF0",1625379409772,59.36374,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379411225,56.75774,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379411626,56.75774,2276.1,2276.0,18.287195]
["bitfinex-derivatives","ETHF0:USTF0",1625379411724,4.41054,2276.1,2276.0,18.287195]
["bitfinex-derivatives","ETHF0:USTF0",1625379411824,7.45244,2276.1,2276.0,16.081925]
["bitfinex-derivatives","ETHF0:USTF0",1625379411927,7.45244,2276.1,2275.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379412426,7.45244,2276.1,2275.5,0.13025625]
["bitfinex-derivatives","ETHF0:USTF0",1625379412927,7.45244,2276.1,2275.6,15.903325]
["bitfinex-derivatives","ETHF0:USTF0",1625379413228,7.45244,2276.1,2275.7,0.13025164]
["bitfinex-derivatives","ETHF0:USTF0",1625379413678,7.45244,2276.1,2275.8,15.901308]
["bitfinex-derivatives","ETHF0:USTF0",1625379414228,7.45244,2276.1,2275.5,15.876329]
["bitfinex-derivatives","ETHF0:USTF0",1625379414681,7.45244,2276.1,2275.6,0.13025168]
["bitfinex-derivatives","ETHF0:USTF0",1625379414980,7.45244,2276.1,2275.7,16.011697]
["bitfinex-derivatives","ETHF0:USTF0",1625379415281,7.45244,2276.1,2275.6,0.13025168]
["bitfinex-derivatives","ETHF0:USTF0",1625379415481,7.45244,2276.1,2275.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379415833,7.45244,2276.1,2275.5,0.13025902]
["bitfinex-derivatives","ETHF0:USTF0",1625379415931,4.41054,2275.6,2275.5,0.13025902]
["bitfinex-derivatives","ETHF0:USTF0",1625379416139,54.29534,2275.6,2275.5,16.10316202]
["bitfinex-derivatives","ETHF0:USTF0",1625379417392,54.29534,2275.6,2275.5,0.13025902]
["bitfinex-derivatives","ETHF0:USTF0",1625379418801,54.29534,2275.6,2274.8,2.08429539]
["bitfinex-derivatives","ETHF0:USTF0",1625379419003,54.29534,2275.6,2274.9,0.24453582]
["bitfinex-derivatives","ETHF0:USTF0",1625379419453,54.29534,2275.6,2275.0,15.938201]
["bitfinex-derivatives","ETHF0:USTF0",1625379419655,54.29534,2275.6,2275.1,0.24468458]
["bitfinex-derivatives","ETHF0:USTF0",1625379419854,4.41054,2275.6,2275.1,0.24468458]
["bitfinex-derivatives","ETHF0:USTF0",1625379419955,2.20527,2275.2,2275.1,0.89601588]
["bitfinex-derivatives","ETHF0:USTF0",1625379420355,2.20527,2275.2,2275.1,16.96138688]
["bitfinex-derivatives","ETHF0:USTF0",1625379420805,2.20527,2275.2,2275.1,16.31005558]
["bitfinex-derivatives","ETHF0:USTF0",1625379421258,2.20527,2275.2,2275.1,16.44031914]
["bitfinex-derivatives","ETHF0:USTF0",1625379429585,2.20527,2275.2,2275.1,16.19563456]
["bitfinex-derivatives","ETHF0:USTF0",1625379429685,2.20527,2275.2,2275.1,16.44011297]
["bitfinex-derivatives","ETHF0:USTF0",1625379430034,2.20527,2275.2,2275.1,16.19563456]
["bitfinex-derivatives","ETHF0:USTF0",1625379430585,2.20527,2275.2,2275.1,16.065371]
["bitfinex-derivatives","ETHF0:USTF0",1625379430886,2.20527,2275.2,2274.8,15.937734]
["bitfinex-derivatives","ETHF0:USTF0",1625379431136,2.20527,2275.2,2274.9,0.24451357]
["bitfinex-derivatives","ETHF0:USTF0",1625379431389,2.20527,2275.2,2274.9,0.3747883]
["bitfinex-derivatives","ETHF0:USTF0",1625379431487,2.20527,2275.2,2275.0,15.865368]
["bitfinex-derivatives","ETHF0:USTF0",1625379431588,2.20527,2275.2,2275.0,16.10984001]
["bitfinex-derivatives","ETHF0:USTF0",1625379431787,2.20527,2275.2,2275.0,15.865368]
["bitfinex-derivatives","ETHF0:USTF0",1625379432042,2.20527,2275.1,2275.0,15.865368]
["bitfinex-derivatives","ETHF0:USTF0",1625379432142,2.20527,2275.1,2274.8,15.887072]
["bitfinex-derivatives","ETHF0:USTF0",1625379432243,2.20527,2275.1,2274.9,0.24450161]
["bitfinex-derivatives","ETHF0:USTF0",1625379432445,2.20527,2275.1,2275.0,16.26149461]
["bitfinex-derivatives","ETHF0:USTF0",1625379432544,2.20527,2275.1,2275.0,16.39177141]
["bitfinex-derivatives","ETHF0:USTF0",1625379432645,2.20527,2275.1,2275.0,0.37477841]
["bitfinex-derivatives","ETHF0:USTF0",1625379432946,2.20527,2275.1,2275.0,16.45742141]
["bitfinex-derivatives","ETHF0:USTF0",1625379433547,2.20527,2275.1,2275.0,16.2129198]
["bitfinex-derivatives","ETHF0:USTF0",1625379433655,2.20527,2275.1,2275.0,16.082643]
["bitfinex-derivatives","ETHF0:USTF0",1625379433947,2.20527,2275.1,2274.8,15.931325]
["bitfinex-derivatives","ETHF0:USTF0",1625379434056,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379434408,2.20527,2275.1,2275.0,18.22517]
["bitfinex-derivatives","ETHF0:USTF0",1625379436684,0.78397,2275.1,2275.0,18.22517]
["bitfinex-derivatives","ETHF0:USTF0",1625379436777,1.0,2276.0,2275.0,20.97130064]
["bitfinex-derivatives","ETHF0:USTF0",1625379436872,2.59048121,2276.3,2275.0,20.97130064]
["bitfinex-derivatives","ETHF0:USTF0",1625379436972,2.5893857,2276.7,2275.0,21.10156633]
["bitfinex-derivatives","ETHF0:USTF0",1625379437172,2.5893857,2276.7,2275.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379437271,2.5893857,2276.7,2275.5,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625379437475,2.59048109,2276.8,2275.5,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625379437570,2.59048109,2276.8,2275.6,15.969153]
["bitfinex-derivatives","ETHF0:USTF0",1625379437769,2.59048109,2276.8,2275.6,16.09940127]
["bitfinex-derivatives","ETHF0:USTF0",1625379437921,14.8568,2277.2,2275.6,16.09940127]
["bitfinex-derivatives","ETHF0:USTF0",1625379437922,2.59062496,2277.0,2275.6,16.09940127]
["bitfinex-derivatives","ETHF0:USTF0",1625379438121,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379438422,2.20527,2276.2,2276.1,18.025281]
["bitfinex-derivatives","ETHF0:USTF0",1625379438521,2.59062496,2277.0,2276.1,18.025281]
["bitfinex-derivatives","ETHF0:USTF0",1625379438622,45.81,2276.3,2276.1,18.025281]
["bitfinex-derivatives","ETHF0:USTF0",1625379438822,2.59062496,2277.0,2276.1,18.025281]
["bitfinex-derivatives","ETHF0:USTF0",1625379439123,2.59087684,2276.9,2276.1,18.025281]
["bitfinex-derivatives","ETHF0:USTF0",1625379439377,47.2698,2276.7,2276.1,18.025281]
["bitfinex-derivatives","ETHF0:USTF0",1625379440126,4.41054,2276.2,2276.1,18.025281]
["bitfinex-derivatives","ETHF0:USTF0",1625379441477,4.41054,2276.2,2276.1,15.820011]
["bitfinex-derivatives","ETHF0:USTF0",1625379441781,4.41054,2276.2,2275.6,15.948341]
["bitfinex-derivatives","ETHF0:USTF0",1625379442130,2.20527,2276.2,2276.1,15.920451]
["bitfinex-derivatives","ETHF0:USTF0",1625379442430,2.20527,2276.2,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379442680,2.20527,2276.2,2276.1,15.840726]
["bitfinex-derivatives","ETHF0:USTF0",1625379444084,4.41054,2276.2,2276.1,15.840726]
["bitfinex-derivatives","ETHF0:USTF0",1625379449213,4.41054,2276.2,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379449314,7.80374,2276.2,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379449628,7.80374,2276.2,2275.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379450129,2.20527,2275.8,2275.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379450431,2.20527,2275.8,2275.3,14.2764]
["bitfinex-derivatives","ETHF0:USTF0",1625379450729,2.20527,2275.8,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379450830,54.625,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379451130,54.625,2275.3,2275.2,18.132525]
["bitfinex-derivatives","ETHF0:USTF0",1625379452134,59.03554,2275.3,2275.2,18.132525]
["bitfinex-derivatives","ETHF0:USTF0",1625379452333,4.41054,2275.3,2275.2,18.132525]
["bitfinex-derivatives","ETHF0:USTF0",1625379456493,4.41054,2275.3,2275.2,19.008325]
["bitfinex-derivatives","ETHF0:USTF0",1625379456592,4.41054,2275.3,2275.2,18.132525]
["bitfinex-derivatives","ETHF0:USTF0",1625379456693,4.41054,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379457743,4.41054,2275.3,2275.2,18.148489]
["bitfinex-derivatives","ETHF0:USTF0",1625379457944,4.41054,2275.3,2275.2,19.030489]
["bitfinex-derivatives","ETHF0:USTF0",1625379458045,4.41054,2275.3,2275.2,18.148489]
["bitfinex-derivatives","ETHF0:USTF0",1625379458704,4.41054,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379468132,4.41054,2275.3,2275.2,18.208894]
["bitfinex-derivatives","ETHF0:USTF0",1625379469752,2.59478505,2276.1,2275.2,19.087194]
["bitfinex-derivatives","ETHF0:USTF0",1625379469854,2.59478505,2276.1,2275.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379469953,2.59478505,2276.1,2275.7,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1625379470051,2.59434404,2276.6,2275.7,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1625379470149,2.59434404,2276.6,2275.8,15.949694]
["bitfinex-derivatives","ETHF0:USTF0",1625379470248,2.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379470549,2.20527,2276.1,2276.0,18.04053]
["bitfinex-derivatives","ETHF0:USTF0",1625379472260,4.41054,2276.1,2276.0,18.04053]
["bitfinex-derivatives","ETHF0:USTF0",1625379481616,44.417,2276.4,2276.0,18.04053]
["bitfinex-derivatives","ETHF0:USTF0",1625379482369,2.20527,2276.1,2276.0,18.04053]
["bitfinex-derivatives","ETHF0:USTF0",1625379482469,2.20527,2276.1,2275.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379482819,5.49297,2276.1,2275.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379483369,5.49297,2276.1,2275.2,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1625379483518,53.0502,2275.3,2275.2,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1625379484020,53.0502,2275.3,2275.2,21.574375]
["bitfinex-derivatives","ETHF0:USTF0",1625379484222,5.49297,2276.1,2275.2,21.574375]
["bitfinex-derivatives","ETHF0:USTF0",1625379484321,2.20527,2276.1,2275.2,21.70464806]
["bitfinex-derivatives","ETHF0:USTF0",1625379484422,2.20527,2276.1,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379485936,2.20527,2276.1,2275.9,15.851904]
["bitfinex-derivatives","ETHF0:USTF0",1625379487589,2.20527,2276.1,2275.3,15.883489]
["bitfinex-derivatives","ETHF0:USTF0",1625379488442,2.20527,2276.1,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379489245,4.0223739,2276.1,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379489547,2.20527,2276.1,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379489956,1.81566594,2276.0,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379490408,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379491411,50.74907,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379493364,50.74907,2275.8,2275.7,18.204891]
["bitfinex-derivatives","ETHF0:USTF0",1625379500134,2.20527,2275.8,2275.7,18.204891]
["bitfinex-derivatives","ETHF0:USTF0",1625379501286,51.15407,2275.8,2275.7,18.204891]
["bitfinex-derivatives","ETHF0:USTF0",1625379505010,2.20527,2275.8,2275.7,18.204891]
["bitfinex-derivatives","ETHF0:USTF0",1625379506917,53.99367,2275.8,2275.7,18.204891]
["bitfinex-derivatives","ETHF0:USTF0",1625379507516,2.20527,2275.8,2275.7,18.204891]
["bitfinex-derivatives","ETHF0:USTF0",1625379508621,44.82937,2275.8,2275.7,18.204891]
["bitfinex-derivatives","ETHF0:USTF0",1625379509127,2.20527,2275.8,2275.7,18.204891]
["bitfinex-derivatives","ETHF0:USTF0",1625379511296,2.20527,2275.8,2275.7,18.33516297]
["bitfinex-derivatives","ETHF0:USTF0",1625379512063,2.20527,2275.8,2275.7,18.204891]
["bitfinex-derivatives","ETHF0:USTF0",1625379512351,39.68357,2275.8,2275.7,18.204891]
["bitfinex-derivatives","ETHF0:USTF0",1625379512547,39.68357,2275.8,2275.7,15.999621]
["bitfinex-derivatives","ETHF0:USTF0",1625379512648,39.68357,2275.8,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379513307,41.49901226,2275.8,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379513807,1.81540648,2275.7,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379514561,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379514663,5.79107,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379520181,5.79107,2275.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379520535,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379520833,2.20527,2275.2,2275.1,18.051741]
["bitfinex-derivatives","ETHF0:USTF0",1625379531086,5.23737,2275.2,2275.1,18.051741]
["bitfinex-derivatives","ETHF0:USTF0",1625379541539,43.43767,2275.2,2275.1,18.051741]
["bitfinex-derivatives","ETHF0:USTF0",1625379543331,5.23737,2275.2,2275.1,18.051741]
["bitfinex-derivatives","ETHF0:USTF0",1625379543432,2.20527,2275.2,2275.1,18.051741]
["bitfinex-derivatives","ETHF0:USTF0",1625379545533,2.20527,2275.2,2275.1,20.951441]
["bitfinex-derivatives","ETHF0:USTF0",1625379545834,2.20527,2275.5,2275.1,20.951441]
["bitfinex-derivatives","ETHF0:USTF0",1625379545934,1.81848587,2275.7,2275.1,20.951441]
["bitfinex-derivatives","ETHF0:USTF0",1625379546134,3.37720582,2276.0,2275.1,20.951441]
["bitfinex-derivatives","ETHF0:USTF0",1625379546135,1.81827482,2275.9,2275.1,20.951441]
["bitfinex-derivatives","ETHF0:USTF0",1625379546234,1.81827482,2275.9,2275.2,0.3749434]
["bitfinex-derivatives","ETHF0:USTF0",1625379546436,1.81827482,2275.9,2275.8,50.0546]
["bitfinex-derivatives","ETHF0:USTF0",1625379546535,1.81827482,2275.9,2275.8,53.8171]
["bitfinex-derivatives","ETHF0:USTF0",1625379546736,1.81816116,2276.3,2275.8,69.634603]
["bitfinex-derivatives","ETHF0:USTF0",1625379546833,1.81816116,2276.3,2276.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379547134,1.81816116,2276.3,2276.2,20.312721]
["bitfinex-derivatives","ETHF0:USTF0",1625379548889,4.02343116,2276.3,2276.2,20.312721]
["bitfinex-derivatives","ETHF0:USTF0",1625379549853,4.02343116,2276.3,2275.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379549955,37.5584,2275.9,2275.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379550253,5.85387,2276.3,2275.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379550353,2.20527,2276.3,2275.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379550455,2.20527,2276.3,2275.7,15.913698]
["bitfinex-derivatives","ETHF0:USTF0",1625379550555,1.29846636,2276.1,2275.7,15.913698]
["bitfinex-derivatives","ETHF0:USTF0",1625379550860,1.29846636,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379551160,1.29846636,2276.1,2276.0,18.136615]
["bitfinex-derivatives","ETHF0:USTF0",1625379552025,4.80220273,2276.3,2276.0,18.136615]
["bitfinex-derivatives","ETHF0:USTF0",1625379552875,4.80220273,2276.3,2276.0,20.341885]
["bitfinex-derivatives","ETHF0:USTF0",1625379553075,4.80220273,2276.3,2275.7,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1625379553379,1.29849711,2276.0,2275.7,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1625379553477,52.6139,2275.8,2275.7,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1625379553785,52.6139,2275.8,2275.7,19.236093]
["bitfinex-derivatives","ETHF0:USTF0",1625379554881,54.81917,2275.8,2275.7,21.441363]
["bitfinex-derivatives","ETHF0:USTF0",1625379556850,2.20527,2275.8,2275.7,21.441363]
["bitfinex-derivatives","ETHF0:USTF0",1625379558144,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379558896,4.41054,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379559294,5.70927899,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379559595,4.41054,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379559946,5.70927254,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379562149,1.29873254,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379562951,3.50400254,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379563400,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379564972,3.50416581,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379565174,3.50416581,2275.8,2275.7,18.279398]
["bitfinex-derivatives","ETHF0:USTF0",1625379569100,2.20527,2275.8,2275.7,18.279398]
["bitfinex-derivatives","ETHF0:USTF0",1625379570037,3.50446079,2275.8,2275.7,18.279398]
["bitfinex-derivatives","ETHF0:USTF0",1625379570441,2.20527,2275.8,2275.7,18.279398]
["bitfinex-derivatives","ETHF0:USTF0",1625379572345,3.50445992,2275.8,2275.7,18.279398]
["bitfinex-derivatives","ETHF0:USTF0",1625379573897,2.20527,2275.8,2275.7,18.279398]
["bitfinex-derivatives","ETHF0:USTF0",1625379574597,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379575198,2.20527,2275.8,2275.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379575401,1.29934992,2275.6,2275.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379575812,1.29934992,2275.6,2275.3,15.99008]
["bitfinex-derivatives","ETHF0:USTF0",1625379576451,53.5238,2275.4,2275.3,15.99008]
["bitfinex-derivatives","ETHF0:USTF0",1625379576703,57.2225,2275.4,2275.3,15.99008]
["bitfinex-derivatives","ETHF0:USTF0",1625379576803,57.2225,2275.4,2275.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379577001,4.41054,2275.3,2275.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379577602,4.41054,2275.3,2274.5,9.25717887]
["bitfinex-derivatives","ETHF0:USTF0",1625379577703,4.41054,2275.3,2274.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625379578103,1.2995014,2275.2,2274.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625379578205,1.2995014,2275.2,2274.6,0.13031231]
["bitfinex-derivatives","ETHF0:USTF0",1625379578305,1.2995014,2275.2,2274.6,16.02199831]
["bitfinex-derivatives","ETHF0:USTF0",1625379578456,37.284,2274.7,2274.6,16.02199831]
["bitfinex-derivatives","ETHF0:USTF0",1625379578605,37.284,2274.7,2274.6,15.891686]
["bitfinex-derivatives","ETHF0:USTF0",1625379578706,1.29951012,2275.1,2274.6,15.891686]
["bitfinex-derivatives","ETHF0:USTF0",1625379579056,4.41054,2274.7,2274.6,15.891686]
["bitfinex-derivatives","ETHF0:USTF0",1625379579259,41.69454,2274.7,2274.6,15.891686]
["bitfinex-derivatives","ETHF0:USTF0",1625379579360,41.69454,2274.7,2274.6,16.02199843]
["bitfinex-derivatives","ETHF0:USTF0",1625379580273,41.69454,2274.7,2274.6,16.91199843]
["bitfinex-derivatives","ETHF0:USTF0",1625379580376,4.41054,2274.7,2274.6,16.02199843]
["bitfinex-derivatives","ETHF0:USTF0",1625379581079,4.41054,2274.7,2274.6,18.22726843]
["bitfinex-derivatives","ETHF0:USTF0",1625379581882,4.41054,2274.7,2274.6,18.47202034]
["bitfinex-derivatives","ETHF0:USTF0",1625379582082,2.20527,2274.7,2274.6,18.47202034]
["bitfinex-derivatives","ETHF0:USTF0",1625379582183,2.20527,2274.7,2274.6,19.76537328]
["bitfinex-derivatives","ETHF0:USTF0",1625379583644,2.20527,2274.7,2274.6,19.52062137]
["bitfinex-derivatives","ETHF0:USTF0",1625379583941,2.20527,2274.7,2274.6,18.22726843]
["bitfinex-derivatives","ETHF0:USTF0",1625379587350,2.20527,2274.7,2274.6,18.47196487]
["bitfinex-derivatives","ETHF0:USTF0",1625379587751,2.20527,2275.1,2274.6,18.47196487]
["bitfinex-derivatives","ETHF0:USTF0",1625379587951,2.20527,2275.1,2274.6,18.22726843]
["bitfinex-derivatives","ETHF0:USTF0",1625379588053,2.20527,2275.1,2274.7,0.13030617]
["bitfinex-derivatives","ETHF0:USTF0",1625379588151,54.82264139,2275.4,2274.7,0.13030617]
["bitfinex-derivatives","ETHF0:USTF0",1625379588253,53.5238,2275.4,2274.7,0.13030617]
["bitfinex-derivatives","ETHF0:USTF0",1625379588352,1.29878915,2275.5,2274.8,15.926956]
["bitfinex-derivatives","ETHF0:USTF0",1625379588754,1.29878915,2275.5,2274.9,0.13029947]
["bitfinex-derivatives","ETHF0:USTF0",1625379588857,1.29878915,2275.5,2275.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379589155,1.29878915,2275.5,2275.4,21.073626]
["bitfinex-derivatives","ETHF0:USTF0",1625379589258,3.50400325,2275.6,2275.4,21.073626]
["bitfinex-derivatives","ETHF0:USTF0",1625379591157,49.7786,2275.5,2275.4,21.073626]
["bitfinex-derivatives","ETHF0:USTF0",1625379591271,51.07744031,2275.5,2275.4,21.073626]
["bitfinex-derivatives","ETHF0:USTF0",1625379593763,49.7786,2275.5,2275.4,5.23847]
["bitfinex-derivatives","ETHF0:USTF0",1625379593875,49.7786,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379596377,4.80313763,2275.6,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379596979,1.2990206,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379597177,38.3244206,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379597980,37.0254,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379600436,38.32469877,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379601638,37.0254,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379601787,37.0254,2275.5,2275.4,18.281265]
["bitfinex-derivatives","ETHF0:USTF0",1625379602094,38.3248778,2275.5,2275.4,18.281265]
["bitfinex-derivatives","ETHF0:USTF0",1625379602447,37.0254,2275.5,2275.4,18.281265]
["bitfinex-derivatives","ETHF0:USTF0",1625379602749,38.32491572,2275.5,2275.4,18.281265]
["bitfinex-derivatives","ETHF0:USTF0",1625379603151,1.29951572,2275.5,2275.4,18.281265]
["bitfinex-derivatives","ETHF0:USTF0",1625379603802,3.50474988,2275.6,2275.4,18.281265]
["bitfinex-derivatives","ETHF0:USTF0",1625379605203,48.82234988,2275.6,2275.4,18.281265]
["bitfinex-derivatives","ETHF0:USTF0",1625379610181,52.46854988,2275.6,2275.4,18.281265]
["bitfinex-derivatives","ETHF0:USTF0",1625379610779,7.15094988,2275.6,2275.4,18.281265]
["bitfinex-derivatives","ETHF0:USTF0",1625379611930,7.15094988,2275.6,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379612534,3.50474988,2275.6,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379613036,3.50474988,2275.6,2275.5,15.999151]
["bitfinex-derivatives","ETHF0:USTF0",1625379613644,1.29947988,2275.6,2275.5,15.999151]
["bitfinex-derivatives","ETHF0:USTF0",1625379613939,2.20527,2275.8,2275.5,15.999151]
["bitfinex-derivatives","ETHF0:USTF0",1625379615341,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379615692,2.20527,2275.8,2275.7,18.138601]
["bitfinex-derivatives","ETHF0:USTF0",1625379615794,48.69027,2275.8,2275.7,18.138601]
["bitfinex-derivatives","ETHF0:USTF0",1625379616942,48.69027,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379617044,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379617146,3.50446103,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379617445,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379618296,41.58767,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379620253,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379620605,2.20527,2275.8,2275.7,18.274196]
["bitfinex-derivatives","ETHF0:USTF0",1625379622004,3.50448446,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379622306,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379622404,43.05827,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379622653,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379622903,2.20527,2275.8,2275.7,18.268243]
["bitfinex-derivatives","ETHF0:USTF0",1625379624006,39.35007,2275.8,2275.7,18.268243]
["bitfinex-derivatives","ETHF0:USTF0",1625379624505,39.35007,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379624606,41.78247,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379625059,41.78247,2275.8,2275.0,7.05608191]
["bitfinex-derivatives","ETHF0:USTF0",1625379625158,41.78247,2275.8,2275.0,6.05608191]
["bitfinex-derivatives","ETHF0:USTF0",1625379625356,2.20527,2275.3,2275.0,6.05608191]
["bitfinex-derivatives","ETHF0:USTF0",1625379625607,37.8907,2275.1,2275.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379629569,2.20527,2275.2,2275.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379630020,2.20527,2275.2,2275.1,15.834161]
["bitfinex-derivatives","ETHF0:USTF0",1625379631432,2.20527,2275.2,2275.1,18.039431]
["bitfinex-derivatives","ETHF0:USTF0",1625379634846,39.36987,2275.2,2275.1,18.039431]
["bitfinex-derivatives","ETHF0:USTF0",1625379635150,2.20527,2275.2,2275.1,15.834161]
["bitfinex-derivatives","ETHF0:USTF0",1625379637905,54.85457,2275.2,2275.1,15.834161]
["bitfinex-derivatives","ETHF0:USTF0",1625379642580,56.15433429,2275.2,2275.1,15.834161]
["bitfinex-derivatives","ETHF0:USTF0",1625379642672,59.09243429,2275.2,2275.1,15.834161]
["bitfinex-derivatives","ETHF0:USTF0",1625379645936,6.44313429,2275.2,2275.1,15.834161]
["bitfinex-derivatives","ETHF0:USTF0",1625379646038,3.50503429,2275.2,2275.1,15.834161]
["bitfinex-derivatives","ETHF0:USTF0",1625379646287,2.20527,2275.2,2275.1,15.834161]
["bitfinex-derivatives","ETHF0:USTF0",1625379647590,2.20527,2275.2,2275.1,18.039431]
["bitfinex-derivatives","ETHF0:USTF0",1625379650494,44.68967,2275.2,2275.1,18.039431]
["bitfinex-derivatives","ETHF0:USTF0",1625379653148,44.68967,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379653350,45.98156278,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379653549,45.98156278,2275.2,2275.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379657005,3.49716278,2275.2,2275.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379657456,2.20527,2275.2,2275.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379657655,2.20527,2275.2,2275.1,15.828187]
["bitfinex-derivatives","ETHF0:USTF0",1625379660162,2.20527,2275.2,2275.1,15.95849068]
["bitfinex-derivatives","ETHF0:USTF0",1625379660813,1.29287484,2275.5,2275.1,15.95849068]
["bitfinex-derivatives","ETHF0:USTF0",1625379661262,1.29287484,2275.5,2275.2,0.13029903]
["bitfinex-derivatives","ETHF0:USTF0",1625379661364,3.49838963,2275.6,2275.2,0.13029903]
["bitfinex-derivatives","ETHF0:USTF0",1625379661615,3.49838963,2275.6,2275.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379661919,3.49838963,2275.6,2275.5,20.46108]
["bitfinex-derivatives","ETHF0:USTF0",1625379664732,2.20527,2275.6,2275.5,20.46108]
["bitfinex-derivatives","ETHF0:USTF0",1625379666046,2.20527,2275.6,2275.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379666447,3.50227466,2275.6,2275.5,20.371086]
["bitfinex-derivatives","ETHF0:USTF0",1625379667701,3.50227466,2275.6,2275.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379668956,3.50227466,2275.6,2275.5,20.435254]
["bitfinex-derivatives","ETHF0:USTF0",1625379669157,2.20527,2275.6,2275.5,20.435254]
["bitfinex-derivatives","ETHF0:USTF0",1625379669460,3.50154675,2275.6,2275.5,20.435254]
["bitfinex-derivatives","ETHF0:USTF0",1625379670108,3.50154675,2275.6,2275.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379670460,50.97427,2275.6,2275.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379670559,2.20527,2275.6,2275.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379670859,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379670962,2.20527,2275.6,2275.5,18.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625379671210,3.50128465,2275.6,2275.5,18.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625379671714,3.50128465,2275.6,2275.5,20.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625379673265,2.20527,2275.6,2275.5,20.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625379673871,2.20527,2275.6,2275.5,20.4792622]
["bitfinex-derivatives","ETHF0:USTF0",1625379675770,1.29735432,2275.8,2275.5,20.4792622]
["bitfinex-derivatives","ETHF0:USTF0",1625379676171,1.29735432,2275.8,2275.5,20.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625379676274,1.29750329,2275.7,2275.5,20.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625379678526,1.29750329,2275.7,2275.5,18.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625379678878,44.5124,2275.6,2275.5,18.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625379678977,49.24749518,2275.6,2275.5,18.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625379679327,47.9498,2275.6,2275.5,18.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625379679827,50.15507,2275.6,2275.5,15.93843]
["bitfinex-derivatives","ETHF0:USTF0",1625379680127,50.15507,2275.6,2275.3,15.974917]
["bitfinex-derivatives","ETHF0:USTF0",1625379680429,1.29767995,2275.5,2275.3,15.974917]
["bitfinex-derivatives","ETHF0:USTF0",1625379680880,1.29739241,2275.4,2275.3,15.974917]
["bitfinex-derivatives","ETHF0:USTF0",1625379681780,3.50266241,2275.4,2275.3,15.974917]
["bitfinex-derivatives","ETHF0:USTF0",1625379682031,2.20527,2275.4,2275.3,15.974917]
["bitfinex-derivatives","ETHF0:USTF0",1625379682134,2.20527,2275.4,2275.3,16.10521268]
["bitfinex-derivatives","ETHF0:USTF0",1625379682535,2.20527,2275.4,2275.3,15.974917]
["bitfinex-derivatives","ETHF0:USTF0",1625379684585,2.20527,2275.4,2275.3,16.10521228]
["bitfinex-derivatives","ETHF0:USTF0",1625379688501,46.99747,2275.4,2275.3,16.10521228]
["bitfinex-derivatives","ETHF0:USTF0",1625379688706,2.20527,2275.4,2275.3,16.10521228]
["bitfinex-derivatives","ETHF0:USTF0",1625379694427,3.50385404,2275.6,2275.3,16.10521228]
["bitfinex-derivatives","ETHF0:USTF0",1625379694531,3.50385404,2275.6,2275.3,19.55211228]
["bitfinex-derivatives","ETHF0:USTF0",1625379694632,1.29858404,2275.6,2275.3,19.55211228]
["bitfinex-derivatives","ETHF0:USTF0",1625379694736,1.29770448,2275.8,2275.4,0.13029279]
["bitfinex-derivatives","ETHF0:USTF0",1625379695030,1.29770448,2275.8,2275.7,38.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625379695130,1.29814675,2275.9,2275.7,38.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625379695230,1.29814675,2275.9,2275.5,15.90506]
["bitfinex-derivatives","ETHF0:USTF0",1625379695329,1.29814675,2275.9,2275.7,15.889468]
["bitfinex-derivatives","ETHF0:USTF0",1625379695630,1.29814675,2275.9,2275.6,0.13028981]
["bitfinex-derivatives","ETHF0:USTF0",1625379695933,3.50341675,2275.9,2275.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379696231,3.50341675,2275.9,2275.8,20.40688]
["bitfinex-derivatives","ETHF0:USTF0",1625379697285,43.75341675,2275.9,2275.8,20.40688]
["bitfinex-derivatives","ETHF0:USTF0",1625379697387,43.75341675,2275.9,2275.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379697487,42.45527,2275.9,2275.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379698090,42.45527,2275.9,2275.2,1.29958109]
["bitfinex-derivatives","ETHF0:USTF0",1625379698191,44.87337,2275.9,2275.2,1.29958109]
["bitfinex-derivatives","ETHF0:USTF0",1625379698489,44.87337,2275.9,2275.3,0.13029453]
["bitfinex-derivatives","ETHF0:USTF0",1625379698739,44.87337,2275.9,2275.3,16.02234153]
["bitfinex-derivatives","ETHF0:USTF0",1625379698843,1.29593428,2275.6,2275.3,16.02234153]
["bitfinex-derivatives","ETHF0:USTF0",1625379699040,1.29593428,2275.6,2275.3,0.13029453]
["bitfinex-derivatives","ETHF0:USTF0",1625379699244,2.58963148,2275.5,2275.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379699656,1.29471158,2275.2,2274.7,1.29996843]
["bitfinex-derivatives","ETHF0:USTF0",1625379699757,5.02141158,2275.2,2274.7,1.29996843]
["bitfinex-derivatives","ETHF0:USTF0",1625379699955,2.20527,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379700063,42.09837,2274.9,2274.8,2.33557882]
["bitfinex-derivatives","ETHF0:USTF0",1625379700511,2.20527,2274.9,2274.8,2.33557882]
["bitfinex-derivatives","ETHF0:USTF0",1625379700914,2.20527,2274.9,2274.8,18.25513382]
["bitfinex-derivatives","ETHF0:USTF0",1625379701968,2.20527,2275.1,2274.8,18.25513382]
["bitfinex-derivatives","ETHF0:USTF0",1625379702270,2.20527,2275.1,2274.9,0.13030859]
["bitfinex-derivatives","ETHF0:USTF0",1625379702569,2.20527,2275.1,2275.0,16.044114]
["bitfinex-derivatives","ETHF0:USTF0",1625379703071,1.29540879,2275.3,2275.0,16.17442008]
["bitfinex-derivatives","ETHF0:USTF0",1625379703172,1.29540879,2275.3,2275.0,19.63742008]
["bitfinex-derivatives","ETHF0:USTF0",1625379703424,1.29574267,2275.5,2275.1,0.13029902]
["bitfinex-derivatives","ETHF0:USTF0",1625379703727,1.29574267,2275.5,2275.1,64.69248002]
["bitfinex-derivatives","ETHF0:USTF0",1625379703827,3.88765169,2275.7,2275.1,65.99233712]
["bitfinex-derivatives","ETHF0:USTF0",1625379703927,1.29616635,2275.7,2275.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379704225,1.29616635,2275.7,2275.6,20.386431]
["bitfinex-derivatives","ETHF0:USTF0",1625379706731,1.29616635,2275.7,2275.6,22.800531]
["bitfinex-derivatives","ETHF0:USTF0",1625379708780,6.635e-05,2275.7,2275.6,22.800531]
["bitfinex-derivatives","ETHF0:USTF0",1625379709082,6.635e-05,2275.7,2275.6,22.93081465]
["bitfinex-derivatives","ETHF0:USTF0",1625379709183,2.20527,2275.9,2275.6,22.93081465]
["bitfinex-derivatives","ETHF0:USTF0",1625379709884,2.20527,2275.9,2275.7,0.13027785]
["bitfinex-derivatives","ETHF0:USTF0",1625379710183,2.20527,2275.9,2275.8,15.825245]
["bitfinex-derivatives","ETHF0:USTF0",1625379710583,2.20527,2275.9,2275.8,15.95552172]
["bitfinex-derivatives","ETHF0:USTF0",1625379710886,2.20527,2275.9,2275.8,0.13027672]
["bitfinex-derivatives","ETHF0:USTF0",1625379711186,2.20527,2275.9,2275.8,16.04154772]
["bitfinex-derivatives","ETHF0:USTF0",1625379712438,2.20527,2275.9,2275.8,15.911271]
["bitfinex-derivatives","ETHF0:USTF0",1625379712740,2.20527,2275.9,2275.7,15.899537]
["bitfinex-derivatives","ETHF0:USTF0",1625379713041,2.20527,2275.9,2275.8,16.064934]
["bitfinex-derivatives","ETHF0:USTF0",1625379713341,2.20527,2275.9,2275.7,16.037469]
["bitfinex-derivatives","ETHF0:USTF0",1625379713643,2.20527,2275.9,2275.8,15.944816]
["bitfinex-derivatives","ETHF0:USTF0",1625379713946,2.20527,2275.9,2275.7,16.073793]
["bitfinex-derivatives","ETHF0:USTF0",1625379714246,2.20527,2275.9,2275.8,15.984265]
["bitfinex-derivatives","ETHF0:USTF0",1625379714503,41.7661,2276.1,2275.7,15.89846]
["bitfinex-derivatives","ETHF0:USTF0",1625379714807,41.7661,2276.1,2275.8,15.940951]
["bitfinex-derivatives","ETHF0:USTF0",1625379715108,41.7661,2276.1,2275.7,16.053534]
["bitfinex-derivatives","ETHF0:USTF0",1625379715359,41.7661,2276.1,2275.9,15.977986]
["bitfinex-derivatives","ETHF0:USTF0",1625379715659,41.7661,2276.1,2275.7,15.848475]
["bitfinex-derivatives","ETHF0:USTF0",1625379715759,44.1452,2276.1,2275.7,15.848475]
["bitfinex-derivatives","ETHF0:USTF0",1625379715959,46.35047,2276.1,2276.0,18.226775]
["bitfinex-derivatives","ETHF0:USTF0",1625379716260,46.35047,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379717969,46.35047,2276.1,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379718068,48.55574,2276.1,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379718618,48.55574,2276.1,2275.7,16.066387]
["bitfinex-derivatives","ETHF0:USTF0",1625379720022,46.35047,2276.1,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379722027,2.20527,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379730649,1.81488202,2276.2,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379731013,1.81488202,2276.2,2275.2,10.93998346]
["bitfinex-derivatives","ETHF0:USTF0",1625379731115,2.81488202,2276.2,2274.9,3.37727388]
["bitfinex-derivatives","ETHF0:USTF0",1625379731714,1.0,2275.1,2274.9,3.37727388]
["bitfinex-derivatives","ETHF0:USTF0",1625379731814,1.0,2275.1,2274.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379732116,5.41054,2274.8,2274.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379732565,5.41054,2274.8,2274.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625379732864,5.41054,2274.8,2274.1,0.24503541]
["bitfinex-derivatives","ETHF0:USTF0",1625379733065,5.41054,2274.8,2274.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625379733266,5.41054,2274.8,2274.2,15.823732]
["bitfinex-derivatives","ETHF0:USTF0",1625379733465,46.0402,2274.3,2274.1,16.026639]
["bitfinex-derivatives","ETHF0:USTF0",1625379733665,46.0402,2274.3,2274.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625379733917,3.6954,2274.3,2274.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625379734018,3.6954,2274.3,2274.1,16.092838]
["bitfinex-derivatives","ETHF0:USTF0",1625379734822,1.0,2274.8,2274.2,0.24476962]
["bitfinex-derivatives","ETHF0:USTF0",1625379734921,1.0,2274.8,2274.1,16.092838]
["bitfinex-derivatives","ETHF0:USTF0",1625379735124,1.0,2274.8,2274.3,15.863443]
["bitfinex-derivatives","ETHF0:USTF0",1625379735423,1.0,2274.8,2274.1,15.988666]
["bitfinex-derivatives","ETHF0:USTF0",1625379736131,1.0,2275.2,2274.1,15.988666]
["bitfinex-derivatives","ETHF0:USTF0",1625379736222,3.37167583,2275.5,2274.1,19.092166]
["bitfinex-derivatives","ETHF0:USTF0",1625379736326,3.37167583,2275.5,2274.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379736423,3.37167583,2275.5,2274.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1625379736624,10.37438717,2276.9,2274.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1625379736625,3.37412155,2275.9,2274.7,16.036729]
["bitfinex-derivatives","ETHF0:USTF0",1625379736725,3.37412155,2275.9,2274.7,54.665129]
["bitfinex-derivatives","ETHF0:USTF0",1625379736824,3.37412155,2275.9,2274.7,16.036729]
["bitfinex-derivatives","ETHF0:USTF0",1625379737024,3.37430431,2276.0,2274.7,16.036729]
["bitfinex-derivatives","ETHF0:USTF0",1625379737225,1.0,2275.9,2274.7,16.036729]
["bitfinex-derivatives","ETHF0:USTF0",1625379737924,51.9023,2275.8,2274.7,16.036729]
["bitfinex-derivatives","ETHF0:USTF0",1625379738024,1.0,2275.7,2274.7,16.036729]
["bitfinex-derivatives","ETHF0:USTF0",1625379738127,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379738525,1.0,2276.0,2275.0,18.271344]
["bitfinex-derivatives","ETHF0:USTF0",1625379738725,1.0,2276.0,2275.0,67.638044]
["bitfinex-derivatives","ETHF0:USTF0",1625379738826,0.0001,2276.0,2275.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379738927,4.759,2278.0,2275.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379739034,3.37637953,2276.3,2275.1,16.1758]
["bitfinex-derivatives","ETHF0:USTF0",1625379739132,1.29007953,2276.3,2275.2,16.26278178]
["bitfinex-derivatives","ETHF0:USTF0",1625379739232,3.75302357,2276.5,2275.2,17.13348178]
["bitfinex-derivatives","ETHF0:USTF0",1625379739332,2.03372357,2276.5,2275.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379739436,5.19443005,2276.8,2275.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379739533,4.31803005,2276.8,2275.3,5.78145609]
["bitfinex-derivatives","ETHF0:USTF0",1625379739634,4.31803005,2276.8,2275.4,16.16840651]
["bitfinex-derivatives","ETHF0:USTF0",1625379739739,5.15367568,2277.5,2275.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379739836,5.15367568,2277.5,2275.6,0.24391287]
["bitfinex-derivatives","ETHF0:USTF0",1625379739935,5.15367568,2277.5,2275.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379740037,4.15367568,2277.5,2276.3,54.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625379740136,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379740438,2.20527,2277.2,2277.1,18.05747]
["bitfinex-derivatives","ETHF0:USTF0",1625379742144,4.41054,2277.2,2277.1,18.05747]
["bitfinex-derivatives","ETHF0:USTF0",1625379742442,58.71174,2277.2,2277.1,18.05747]
["bitfinex-derivatives","ETHF0:USTF0",1625379743892,4.41054,2277.2,2277.1,18.05747]
["bitfinex-derivatives","ETHF0:USTF0",1625379748977,6.82734,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379749730,6.82734,2277.2,2276.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379749828,6.82734,2277.2,2275.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379750028,6.82734,2277.2,2275.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379750128,6.82734,2277.2,2276.3,16.01709]
["bitfinex-derivatives","ETHF0:USTF0",1625379750228,4.62207,2277.2,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379750429,2.20527,2277.2,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379750630,2.20527,2277.2,2277.0,16.054236]
["bitfinex-derivatives","ETHF0:USTF0",1625379752186,2.20527,2277.1,2277.0,16.054236]
["bitfinex-derivatives","ETHF0:USTF0",1625379757198,1.0,2278.0,2277.0,16.054236]
["bitfinex-derivatives","ETHF0:USTF0",1625379757299,1.0,2278.5,2277.0,21.054236]
["bitfinex-derivatives","ETHF0:USTF0",1625379757401,0.37473778,2399.1,2277.0,21.054236]
["bitfinex-derivatives","ETHF0:USTF0",1625379757402,7.76028135,2279.3,2277.0,24.862236]
["bitfinex-derivatives","ETHF0:USTF0",1625379757598,7.76028135,2279.3,2277.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379757700,14.8895,2279.6,2277.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379757701,14.8895,2279.6,2277.5,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625379757798,14.8895,2279.6,2277.5,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625379757898,14.8895,2279.6,2277.6,54.071387]
["bitfinex-derivatives","ETHF0:USTF0",1625379758200,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379758501,14.8895,2279.6,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379758603,91.38236773,2280.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379759954,84.9186,2280.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379760206,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379765032,50.52277,2279.3,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379765131,2.20527,2279.3,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379765982,50.7242,2279.2,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379767033,4.41054,2279.3,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379767784,56.54414,2279.3,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379767985,54.33887,2279.3,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379768788,54.33887,2279.3,2278.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379768889,56.84817,2279.3,2278.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379769589,56.84817,2279.3,2277.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379769688,56.84817,2279.3,2275.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625379769890,56.84817,2279.3,2276.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379769991,1.0,2279.2,2276.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379770139,39.9258,2278.0,2276.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379770245,2.20527,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379772295,4.41054,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379772800,4.41054,2277.6,2276.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379772900,4.41054,2277.6,2275.6,14.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625379772901,4.41054,2277.6,2275.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379772999,4.41054,2277.6,2275.6,14.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625379773200,1.0,2277.5,2275.6,14.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625379773502,1.0,2277.5,2275.7,15.991263]
["bitfinex-derivatives","ETHF0:USTF0",1625379774255,2.20527,2277.0,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379774656,2.20527,2277.0,2276.9,16.015792]
["bitfinex-derivatives","ETHF0:USTF0",1625379776961,2.20527,2277.5,2276.9,16.015792]
["bitfinex-derivatives","ETHF0:USTF0",1625379777260,1.0,2278.8,2276.9,16.015792]
["bitfinex-derivatives","ETHF0:USTF0",1625379777362,1.0,2279.1,2277.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379777462,14.206,2279.2,2277.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1625379777662,14.206,2279.2,2277.5,16.060293]
["bitfinex-derivatives","ETHF0:USTF0",1625379778313,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379780869,2.20527,2278.2,2277.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1625379780966,2.20527,2278.2,2277.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1625379782332,2.20527,2278.2,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379782433,2.20527,2278.2,2277.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1625379782536,2.20527,2278.2,2277.5,15.831751]
["bitfinex-derivatives","ETHF0:USTF0",1625379784290,2.20527,2278.2,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379784490,2.20527,2278.2,2277.7,5.76757]
["bitfinex-derivatives","ETHF0:USTF0",1625379784994,2.20527,2278.2,2277.8,16.009374]
["bitfinex-derivatives","ETHF0:USTF0",1625379786295,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379788202,2.20527,2278.2,2278.1,18.097227]
["bitfinex-derivatives","ETHF0:USTF0",1625379790966,14.206,2279.2,2278.1,18.097227]
["bitfinex-derivatives","ETHF0:USTF0",1625379791463,1.0,2280.0,2278.1,18.097227]
["bitfinex-derivatives","ETHF0:USTF0",1625379791563,84.9186,2280.1,2278.1,18.097227]
["bitfinex-derivatives","ETHF0:USTF0",1625379792415,2.20527,2279.4,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379794319,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379799748,2.20527,2279.2,2279.1,18.069207]
["bitfinex-derivatives","ETHF0:USTF0",1625379801957,2.20527,2279.2,2279.1,15.863937]
["bitfinex-derivatives","ETHF0:USTF0",1625379802155,2.20527,2279.2,2276.7,19.1562]
["bitfinex-derivatives","ETHF0:USTF0",1625379802256,2.20527,2279.2,2277.2,18.9841]
["bitfinex-derivatives","ETHF0:USTF0",1625379802357,2.20527,2278.8,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379807314,2.20527,2278.8,2278.7,15.940546]
["bitfinex-derivatives","ETHF0:USTF0",1625379807418,2.20527,2279.2,2278.7,15.940546]
["bitfinex-derivatives","ETHF0:USTF0",1625379808469,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379814490,2.20527,2279.2,2279.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379814688,2.20527,2279.2,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379814788,2.20527,2279.2,2277.2,17.9841]
["bitfinex-derivatives","ETHF0:USTF0",1625379814889,2.20527,2279.2,2277.2,15.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625379814989,2.20527,2279.2,2277.5,0.23953775]
["bitfinex-derivatives","ETHF0:USTF0",1625379815339,2.20527,2279.2,2277.6,15.931828]
["bitfinex-derivatives","ETHF0:USTF0",1625379815441,2.20527,2279.2,2278.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379815746,2.20527,2279.2,2278.1,15.923905]
["bitfinex-derivatives","ETHF0:USTF0",1625379816252,2.20527,2279.2,2278.1,19.182505]
["bitfinex-derivatives","ETHF0:USTF0",1625379816454,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379817055,2.20527,2279.2,2278.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379817756,2.20527,2279.2,2278.1,15.999946]
["bitfinex-derivatives","ETHF0:USTF0",1625379818006,2.20527,2279.2,2278.1,19.463146]
["bitfinex-derivatives","ETHF0:USTF0",1625379818454,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379818656,2.20527,2279.2,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379820465,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379823025,2.20527,2279.2,2279.1,5.81707]
["bitfinex-derivatives","ETHF0:USTF0",1625379824780,2.20527,2279.2,2279.1,21.774881]
["bitfinex-derivatives","ETHF0:USTF0",1625379825995,50.11037,2279.2,2279.1,21.774881]
["bitfinex-derivatives","ETHF0:USTF0",1625379826093,2.20527,2279.2,2279.1,21.774881]
["bitfinex-derivatives","ETHF0:USTF0",1625379826698,2.20527,2279.2,2279.1,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1625379826800,2.20527,2279.2,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379827500,2.20527,2279.2,2278.9,15.827154]
["bitfinex-derivatives","ETHF0:USTF0",1625379827600,2.20527,2279.2,2278.9,19.354454]
["bitfinex-derivatives","ETHF0:USTF0",1625379828599,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379829160,39.95817,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379830073,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379831877,2.20527,2279.2,2279.1,18.025124]
["bitfinex-derivatives","ETHF0:USTF0",1625379832527,56.14437,2279.2,2279.1,18.025124]
["bitfinex-derivatives","ETHF0:USTF0",1625379833128,2.20527,2279.2,2279.1,18.025124]
["bitfinex-derivatives","ETHF0:USTF0",1625379835040,47.63347,2279.2,2279.1,18.025124]
["bitfinex-derivatives","ETHF0:USTF0",1625379835191,2.20527,2279.2,2279.1,18.025124]
["bitfinex-derivatives","ETHF0:USTF0",1625379836904,5.57667,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379838105,5.57667,2279.2,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379838206,42.213,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379838608,44.41827,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379840876,44.41827,2278.9,2278.8,18.13943]
["bitfinex-derivatives","ETHF0:USTF0",1625379841326,44.41827,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379841428,2.20527,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379842333,2.20527,2278.9,2278.8,18.022351]
["bitfinex-derivatives","ETHF0:USTF0",1625379842531,39.21567,2278.9,2278.8,18.022351]
["bitfinex-derivatives","ETHF0:USTF0",1625379842931,39.15597,2278.9,2278.8,18.022351]
["bitfinex-derivatives","ETHF0:USTF0",1625379843845,2.14557,2278.9,2278.8,20.454151]
["bitfinex-derivatives","ETHF0:USTF0",1625379844445,4.36279009,2280.0,2278.8,20.454151]
["bitfinex-derivatives","ETHF0:USTF0",1625379844545,3.36279009,2280.0,2278.8,20.454151]
["bitfinex-derivatives","ETHF0:USTF0",1625379844646,2.20527,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379845151,2.20527,2279.6,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379845754,2.20527,2279.6,2279.3,15.830872]
["bitfinex-derivatives","ETHF0:USTF0",1625379846656,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379846864,2.20527,2279.6,2279.3,15.830872]
["bitfinex-derivatives","ETHF0:USTF0",1625379846955,2.20527,2279.6,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379847459,2.20527,2279.6,2279.3,15.917979]
["bitfinex-derivatives","ETHF0:USTF0",1625379848407,51.95147,2279.6,2279.3,15.917979]
["bitfinex-derivatives","ETHF0:USTF0",1625379848708,51.95147,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379849817,51.95147,2279.6,2279.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625379849918,55.42977,2279.6,2278.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379850024,55.42977,2279.6,2277.6,14.7464]
["bitfinex-derivatives","ETHF0:USTF0",1625379850122,55.42977,2279.6,2277.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379850519,55.42977,2279.6,2278.1,15.912011]
["bitfinex-derivatives","ETHF0:USTF0",1625379850720,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379850820,5.02807,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379852773,7.23334,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379859499,4.41054,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379864865,4.41054,2278.7,2278.6,5.95897]
["bitfinex-derivatives","ETHF0:USTF0",1625379865615,4.41054,2278.7,2278.6,21.824264]
["bitfinex-derivatives","ETHF0:USTF0",1625379868829,1.09507,2278.7,2278.6,21.824264]
["bitfinex-derivatives","ETHF0:USTF0",1625379869031,2.59079077,2279.7,2278.6,21.824264]
["bitfinex-derivatives","ETHF0:USTF0",1625379869129,2.59079077,2279.7,2278.6,21.95434636]
["bitfinex-derivatives","ETHF0:USTF0",1625379869332,2.59079077,2279.7,2279.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625379869432,2.59079077,2279.7,2279.1,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1625379869535,2.59066601,2279.9,2279.1,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1625379869683,2.59066601,2279.9,2279.2,15.872039]
["bitfinex-derivatives","ETHF0:USTF0",1625379870043,2.59065279,2279.8,2279.2,15.872039]
["bitfinex-derivatives","ETHF0:USTF0",1625379870751,2.59065279,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379871504,4.79556367,2279.9,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379872004,2.20527,2279.9,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379872752,4.41054,2279.9,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379873407,4.41054,2279.9,2278.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625379873408,10.49468732,2279.9,2278.3,2.57517386]
["bitfinex-derivatives","ETHF0:USTF0",1625379874009,10.49468732,2279.9,2278.6,15.865345]
["bitfinex-derivatives","ETHF0:USTF0",1625379874010,2.59133545,2279.6,2278.6,15.865345]
["bitfinex-derivatives","ETHF0:USTF0",1625379874412,2.59293875,2279.5,2278.6,15.865345]
["bitfinex-derivatives","ETHF0:USTF0",1625379874809,2.59293875,2279.5,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379875718,2.59268735,2279.6,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379876166,2.59263001,2279.7,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379876467,2.59312602,2279.6,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379876869,2.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379877218,2.20527,2279.4,2279.3,18.110925]
["bitfinex-derivatives","ETHF0:USTF0",1625379877521,2.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379878072,2.20527,2279.4,2279.3,18.18455]
["bitfinex-derivatives","ETHF0:USTF0",1625379878822,4.41054,2279.4,2279.3,18.18455]
["bitfinex-derivatives","ETHF0:USTF0",1625379879073,2.20527,2279.4,2279.3,18.18455]
["bitfinex-derivatives","ETHF0:USTF0",1625379879273,7e-05,2279.4,2279.3,18.18455]
["bitfinex-derivatives","ETHF0:USTF0",1625379879374,2.59232937,2279.9,2279.3,21.19925]
["bitfinex-derivatives","ETHF0:USTF0",1625379879778,2.59232937,2279.9,2279.4,0.1300496]
["bitfinex-derivatives","ETHF0:USTF0",1625379880081,2.59218214,2280.1,2279.5,15.799752]
["bitfinex-derivatives","ETHF0:USTF0",1625379880482,2.59218214,2280.1,2279.4,15.923074]
["bitfinex-derivatives","ETHF0:USTF0",1625379880783,2.59218214,2280.1,2279.6,15.83759]
["bitfinex-derivatives","ETHF0:USTF0",1625379880880,2.59218214,2280.1,2280.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625379880981,2.59218214,2280.1,2280.0,7.98904]
["bitfinex-derivatives","ETHF0:USTF0",1625379881197,2.59218214,2280.1,2280.0,23.969214]
["bitfinex-derivatives","ETHF0:USTF0",1625379881492,4.7977022,2280.3,2280.0,23.969214]
["bitfinex-derivatives","ETHF0:USTF0",1625379882953,2.20527,2280.3,2280.0,23.969214]
["bitfinex-derivatives","ETHF0:USTF0",1625379883508,4.79656701,2280.3,2280.0,23.969214]
["bitfinex-derivatives","ETHF0:USTF0",1625379884758,4.79656701,2280.3,2280.0,19.558674]
["bitfinex-derivatives","ETHF0:USTF0",1625379884858,4.79609058,2280.2,2280.0,19.558674]
["bitfinex-derivatives","ETHF0:USTF0",1625379886865,42.01889058,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379887011,4.79609058,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379887562,2.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379888013,4.79545352,2280.2,2280.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1625379888115,4.79545352,2280.2,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379888317,2.20527,2280.2,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379888815,2.20527,2280.2,2279.7,15.799862]
["bitfinex-derivatives","ETHF0:USTF0",1625379888916,2.20527,2280.2,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379890719,4.79504802,2280.2,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379890918,2.20527,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379895995,2.20527,2280.1,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379896653,2.20527,2280.1,2279.7,15.836776]
["bitfinex-derivatives","ETHF0:USTF0",1625379897004,2.20527,2280.1,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379897355,2.20527,2280.1,2280.0,15.902864]
["bitfinex-derivatives","ETHF0:USTF0",1625379898057,2.20527,2280.1,2280.0,19.311064]
["bitfinex-derivatives","ETHF0:USTF0",1625379901063,2.20527,2280.1,2280.0,21.516334]
["bitfinex-derivatives","ETHF0:USTF0",1625379908476,2.20527,2280.5,2280.0,21.516334]
["bitfinex-derivatives","ETHF0:USTF0",1625379909079,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379909381,2.20527,2280.5,2280.4,18.086991]
["bitfinex-derivatives","ETHF0:USTF0",1625379911590,2.20527,2280.5,2280.4,15.881721]
["bitfinex-derivatives","ETHF0:USTF0",1625379911890,2.20527,2280.5,2280.1,15.905563]
["bitfinex-derivatives","ETHF0:USTF0",1625379912189,2.20527,2280.5,2280.4,15.818445]
["bitfinex-derivatives","ETHF0:USTF0",1625379912489,2.20527,2280.5,2280.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1625379912589,2.20527,2280.5,2280.3,15.973095]
["bitfinex-derivatives","ETHF0:USTF0",1625379912791,2.20527,2280.5,2280.4,16.010847]
["bitfinex-derivatives","ETHF0:USTF0",1625379913101,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379913390,2.20527,2280.5,2280.4,18.005596]
["bitfinex-derivatives","ETHF0:USTF0",1625379914243,2.20527,2280.5,2280.4,20.890096]
["bitfinex-derivatives","ETHF0:USTF0",1625379915094,2.20527,2280.7,2280.4,20.890096]
["bitfinex-derivatives","ETHF0:USTF0",1625379916145,2.20527,2280.7,2280.4,18.005596]
["bitfinex-derivatives","ETHF0:USTF0",1625379916348,2.20527,2280.7,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379916755,47.7349,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379917307,4.41054,2280.7,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379919112,4.41054,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379919415,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379921123,4.41054,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379923327,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379923678,2.20527,2280.7,2280.6,18.229764]
["bitfinex-derivatives","ETHF0:USTF0",1625379924082,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379924735,4.96957,2280.7,2279.1,1.79646265]
["bitfinex-derivatives","ETHF0:USTF0",1625379924839,4.96957,2280.7,2279.0,1.79676406]
["bitfinex-derivatives","ETHF0:USTF0",1625379925139,2.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379927194,4.41054,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379927396,7.14374,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379927493,7.14374,2280.2,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379927995,48.8222,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379928194,7.14374,2280.2,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379929196,2.20527,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379934224,2.20527,2279.9,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379934324,4.68087,2279.9,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379935223,2.20527,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379944737,2.20527,2279.5,2279.4,18.015195]
["bitfinex-derivatives","ETHF0:USTF0",1625379951149,2.20527,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379965193,2.20527,2279.5,2279.4,5.94657]
["bitfinex-derivatives","ETHF0:USTF0",1625379965646,2.20527,2279.5,2279.4,21.908856]
["bitfinex-derivatives","ETHF0:USTF0",1625379972077,1.29582785,2279.8,2279.4,21.908856]
["bitfinex-derivatives","ETHF0:USTF0",1625379972277,3.50088865,2279.9,2279.4,21.908856]
["bitfinex-derivatives","ETHF0:USTF0",1625379973483,5.70615865,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379974834,3.50088865,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379975386,2.20527,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379975886,3.49444426,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379980303,2.20527,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379980854,3.48559229,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379984124,2.20527,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379984474,3.4908085,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379996060,2.20527,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379996516,2.20527,2279.9,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379996616,3.49622206,2279.9,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379996965,1.80606016,2279.6,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379997377,1.80598788,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379997625,56.03508788,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379997727,58.24035788,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379997876,56.43437,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379998426,58.23787185,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379998526,61.75017185,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625379998883,62.52032423,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380000203,61.74898936,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380000450,61.74898936,2279.5,2278.5,16.2767]
["bitfinex-derivatives","ETHF0:USTF0",1625380000554,61.74898936,2279.5,2278.5,15.2767]
["bitfinex-derivatives","ETHF0:USTF0",1625380000654,61.74898936,2279.5,2278.2,1.29596771]
["bitfinex-derivatives","ETHF0:USTF0",1625380000755,61.74898936,2279.5,2278.1,1.2958745]
["bitfinex-derivatives","ETHF0:USTF0",1625380000756,1.28683937,2279.2,2278.1,1.2958745]
["bitfinex-derivatives","ETHF0:USTF0",1625380001257,46.7942,2278.4,2278.1,1.2958745]
["bitfinex-derivatives","ETHF0:USTF0",1625380001356,46.7942,2278.4,2278.2,15.982289]
["bitfinex-derivatives","ETHF0:USTF0",1625380001657,3.1094,2278.8,2278.2,15.982289]
["bitfinex-derivatives","ETHF0:USTF0",1625380001757,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380003411,56.69487,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380003773,58.90014,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380004015,58.90014,2278.7,2277.9,1.29596145]
["bitfinex-derivatives","ETHF0:USTF0",1625380005115,58.90014,2278.7,2277.7,1.29552557]
["bitfinex-derivatives","ETHF0:USTF0",1625380005314,58.90014,2278.7,2277.8,0.24172647]
["bitfinex-derivatives","ETHF0:USTF0",1625380005415,58.90014,2278.7,2277.8,0.37184086]
["bitfinex-derivatives","ETHF0:USTF0",1625380005520,58.90014,2278.7,2277.8,1.66734206]
["bitfinex-derivatives","ETHF0:USTF0",1625380005767,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380007780,4.41054,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380011793,4.41054,2278.2,2278.1,18.068656]
["bitfinex-derivatives","ETHF0:USTF0",1625380012547,2.28477059,2279.1,2278.1,18.068656]
["bitfinex-derivatives","ETHF0:USTF0",1625380012646,1.28477059,2279.1,2278.1,20.410256]
["bitfinex-derivatives","ETHF0:USTF0",1625380013099,1.28545989,2279.3,2278.1,20.410256]
["bitfinex-derivatives","ETHF0:USTF0",1625380013400,1.28545989,2279.3,2278.1,21.70527797]
["bitfinex-derivatives","ETHF0:USTF0",1625380013503,1.28591224,2279.4,2278.2,0.13009266]
["bitfinex-derivatives","ETHF0:USTF0",1625380013800,1.28591224,2279.4,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380013801,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380013999,2.20527,2279.1,2279.0,5.76887]
["bitfinex-derivatives","ETHF0:USTF0",1625380015863,4.41054,2279.1,2279.0,5.76887]
["bitfinex-derivatives","ETHF0:USTF0",1625380018117,4.41054,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380018879,5.69661234,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380018971,5.69661234,2279.1,2278.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380019824,2.20527,2278.7,2278.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380020535,2.20527,2278.7,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380020633,5.49037,2278.7,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380021386,5.49037,2278.7,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380021839,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380026447,2.20527,2278.4,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380026448,2.20527,2278.4,2277.6,15.8541029]
["bitfinex-derivatives","ETHF0:USTF0",1625380026698,2.20527,2278.4,2277.6,1.2958029]
["bitfinex-derivatives","ETHF0:USTF0",1625380026847,47.2681,2278.0,2277.6,1.2958029]
["bitfinex-derivatives","ETHF0:USTF0",1625380027000,47.2681,2278.0,2277.2,1.29574057]
["bitfinex-derivatives","ETHF0:USTF0",1625380027452,47.2681,2278.0,2277.1,1.29520728]
["bitfinex-derivatives","ETHF0:USTF0",1625380027650,47.2681,2278.0,2277.3,15.841023]
["bitfinex-derivatives","ETHF0:USTF0",1625380027751,3.1027,2278.0,2277.3,15.841023]
["bitfinex-derivatives","ETHF0:USTF0",1625380027850,2.20527,2278.4,2277.3,15.841023]
["bitfinex-derivatives","ETHF0:USTF0",1625380027951,2.20527,2277.7,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380029961,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380032516,2.20527,2277.5,2277.4,18.03809]
["bitfinex-derivatives","ETHF0:USTF0",1625380037526,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380037825,49.90667,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380037926,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380039579,2.20527,2277.5,2277.4,18.192201]
["bitfinex-derivatives","ETHF0:USTF0",1625380044203,48.7009,2278.9,2277.4,18.192201]
["bitfinex-derivatives","ETHF0:USTF0",1625380045953,2.20527,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380047055,2.20527,2278.1,2278.0,18.251318]
["bitfinex-derivatives","ETHF0:USTF0",1625380047459,54.00997,2278.1,2278.0,18.251318]
["bitfinex-derivatives","ETHF0:USTF0",1625380047759,54.00997,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380047860,54.00997,2278.1,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380047961,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380048509,2.20527,2277.5,2277.4,18.267264]
["bitfinex-derivatives","ETHF0:USTF0",1625380048762,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380053700,5.49497,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380065352,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380067059,2.20527,2277.5,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380067155,5.63347,2277.5,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380068156,5.63347,2277.5,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380068907,48.7514,2277.3,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380069157,5.63347,2277.5,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380070112,2.20527,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380071820,46.70037,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380072169,2.20527,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380076931,2.20527,2277.1,2277.0,5.71207]
["bitfinex-derivatives","ETHF0:USTF0",1625380077031,2.20527,2277.1,2277.0,5.9543951]
["bitfinex-derivatives","ETHF0:USTF0",1625380077131,2.20527,2277.1,2277.0,21.8574151]
["bitfinex-derivatives","ETHF0:USTF0",1625380078033,1.0,2278.0,2277.0,21.8574151]
["bitfinex-derivatives","ETHF0:USTF0",1625380078134,2.20527,2278.1,2277.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380078336,2.20527,2278.1,2277.9,6.82964]
["bitfinex-derivatives","ETHF0:USTF0",1625380091527,53.29487,2278.1,2277.9,6.82964]
["bitfinex-derivatives","ETHF0:USTF0",1625380091726,2.20527,2278.1,2277.9,6.82964]
["bitfinex-derivatives","ETHF0:USTF0",1625380094784,2.20527,2278.1,2277.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380095283,2.20527,2278.1,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380099164,2.20527,2278.1,2277.9,5.45117]
["bitfinex-derivatives","ETHF0:USTF0",1625380099666,2.20527,2278.1,2278.0,15.857927]
["bitfinex-derivatives","ETHF0:USTF0",1625380100217,2.20527,2278.1,2278.0,18.063197]
["bitfinex-derivatives","ETHF0:USTF0",1625380101519,48.3899,2278.3,2278.0,18.063197]
["bitfinex-derivatives","ETHF0:USTF0",1625380102020,1.28722039,2278.7,2278.0,18.063197]
["bitfinex-derivatives","ETHF0:USTF0",1625380102223,1.28722039,2278.7,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380102320,2.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380104078,2.20527,2278.5,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380104274,2.20527,2278.2,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380104825,2.20527,2278.2,2278.1,15.982371]
["bitfinex-derivatives","ETHF0:USTF0",1625380107782,47.18757,2278.2,2278.1,15.982371]
["bitfinex-derivatives","ETHF0:USTF0",1625380107884,2.20527,2278.2,2278.1,15.982371]
["bitfinex-derivatives","ETHF0:USTF0",1625380108283,2.20527,2278.2,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380108537,2.20527,2278.2,2277.6,1.29704106]
["bitfinex-derivatives","ETHF0:USTF0",1625380108743,3.4942973,2278.2,2277.3,1.29720608]
["bitfinex-derivatives","ETHF0:USTF0",1625380108939,3.4942973,2278.2,2277.2,1.81608851]
["bitfinex-derivatives","ETHF0:USTF0",1625380109343,4.1680186,2277.8,2276.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380109640,4.1680186,2277.8,2276.6,1.81642265]
["bitfinex-derivatives","ETHF0:USTF0",1625380109845,43.705,2276.4,2276.3,1.81673535]
["bitfinex-derivatives","ETHF0:USTF0",1625380110191,43.705,2276.4,2276.3,2.0611547]
["bitfinex-derivatives","ETHF0:USTF0",1625380110292,43.705,2276.4,2276.3,6.60189382]
["bitfinex-derivatives","ETHF0:USTF0",1625380110495,43.705,2276.4,2276.3,22.58343982]
["bitfinex-derivatives","ETHF0:USTF0",1625380110693,43.705,2276.4,2276.3,20.76670447]
["bitfinex-derivatives","ETHF0:USTF0",1625380111041,2.20527,2276.7,2276.3,20.76670447]
["bitfinex-derivatives","ETHF0:USTF0",1625380111242,2.20527,2276.7,2276.3,20.52228512]
["bitfinex-derivatives","ETHF0:USTF0",1625380111446,2.20527,2276.7,2276.4,0.13019934]
["bitfinex-derivatives","ETHF0:USTF0",1625380111744,2.20527,2276.7,2276.5,15.906472]
["bitfinex-derivatives","ETHF0:USTF0",1625380112348,2.20527,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380117154,47.69587,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380117915,2.20527,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380118664,50.2546,2276.8,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380122134,2.20527,2276.9,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380122336,2.20527,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380123439,48.1411,2277.1,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380123538,90.65368478,2277.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380124241,1.80267246,2277.6,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380124340,54.83147,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380127497,2.20527,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380128197,88.8515,2277.7,2276.6,20.763288]
["bitfinex-derivatives","ETHF0:USTF0",1625380128198,15.0827,2277.7,2276.6,20.763288]
["bitfinex-derivatives","ETHF0:USTF0",1625380128399,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380131404,1.80231751,2278.1,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380131756,1.80231751,2278.1,2277.5,15.92312]
["bitfinex-derivatives","ETHF0:USTF0",1625380131859,1.80398643,2278.4,2277.5,15.92312]
["bitfinex-derivatives","ETHF0:USTF0",1625380132309,2.57712347,2278.5,2277.5,15.92312]
["bitfinex-derivatives","ETHF0:USTF0",1625380132310,1.80438116,2278.5,2277.5,15.92312]
["bitfinex-derivatives","ETHF0:USTF0",1625380132409,2.20527,2278.3,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380134380,4.41054,2278.3,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380138794,17.19229854,2278.8,2278.1,5.61627]
["bitfinex-derivatives","ETHF0:USTF0",1625380139093,1.80709854,2278.8,2278.1,5.61627]
["bitfinex-derivatives","ETHF0:USTF0",1625380139193,2.58156934,2278.9,2278.1,5.61627]
["bitfinex-derivatives","ETHF0:USTF0",1625380139194,1.80847856,2278.9,2278.1,5.61627]
["bitfinex-derivatives","ETHF0:USTF0",1625380139544,51.81045253,2279.0,2278.1,5.61627]
["bitfinex-derivatives","ETHF0:USTF0",1625380140196,50.0018,2279.0,2278.1,5.61627]
["bitfinex-derivatives","ETHF0:USTF0",1625380140296,1.80873053,2279.1,2278.1,5.61627]
["bitfinex-derivatives","ETHF0:USTF0",1625380140397,2.20527,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380140598,2.20527,2278.9,2278.8,3.08047]
["bitfinex-derivatives","ETHF0:USTF0",1625380140699,2.20527,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380142402,4.41054,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380142753,2.20527,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380146462,2.20527,2278.9,2278.6,5.77657]
["bitfinex-derivatives","ETHF0:USTF0",1625380148514,2.20527,2278.9,2278.6,7.98184]
["bitfinex-derivatives","ETHF0:USTF0",1625380150500,4.41054,2278.9,2278.6,7.98184]
["bitfinex-derivatives","ETHF0:USTF0",1625380151197,4.41054,2278.9,2278.6,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625380151296,4.41054,2278.9,2278.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380151699,4.41054,2278.9,2277.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380151796,4.41054,2278.9,2277.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380151898,6.2194911,2278.9,2277.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380152549,2.20527,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380153249,1.80776889,2278.8,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380153500,1.80797489,2278.9,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380154502,44.67897,2278.3,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380155505,44.67897,2278.3,2278.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625380155605,46.99967,2278.3,2278.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625380155706,46.99967,2278.3,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380155806,46.99967,2278.3,2276.9,6.57002313]
["bitfinex-derivatives","ETHF0:USTF0",1625380156011,46.99967,2278.3,2276.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380156458,46.99967,2278.3,2277.0,15.883045]
["bitfinex-derivatives","ETHF0:USTF0",1625380156559,4.41054,2277.1,2277.0,15.883045]
["bitfinex-derivatives","ETHF0:USTF0",1625380158112,59.7112,2278.3,2277.0,15.883045]
["bitfinex-derivatives","ETHF0:USTF0",1625380158211,57.3905,2278.3,2277.0,15.883045]
["bitfinex-derivatives","ETHF0:USTF0",1625380158519,2.20527,2277.8,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380159366,2.20527,2277.8,2277.4,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1625380159971,2.20527,2277.8,2277.5,16.021671]
["bitfinex-derivatives","ETHF0:USTF0",1625380160569,2.20527,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380161031,2.20527,2277.8,2277.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625380167300,2.20527,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380173316,2.20527,2277.8,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380173966,2.20527,2277.8,2277.5,15.820862]
["bitfinex-derivatives","ETHF0:USTF0",1625380177871,48.847,2277.7,2277.5,15.820862]
["bitfinex-derivatives","ETHF0:USTF0",1625380178076,2.20527,2277.8,2277.5,15.820862]
["bitfinex-derivatives","ETHF0:USTF0",1625380179576,2.20527,2277.8,2277.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380179676,5.15337,2277.8,2277.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380179777,5.15337,2277.8,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380180436,53.6242,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380180691,55.82947,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380181994,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380183348,2.20527,2277.5,2277.4,18.12001]
["bitfinex-derivatives","ETHF0:USTF0",1625380186807,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380193583,2.20527,2277.5,2277.4,18.214236]
["bitfinex-derivatives","ETHF0:USTF0",1625380196401,4.86827,2277.5,2276.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380196801,4.41054,2277.0,2276.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380199157,7.38304,2277.0,2276.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380199661,7.38304,2277.0,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380200462,4.41054,2277.0,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380200813,1.80692608,2277.4,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380200814,4.41054,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380201116,2.80692608,2277.4,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380201217,2.58132296,2277.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380201218,1.80543245,2277.6,2276.4,21.98124666]
["bitfinex-derivatives","ETHF0:USTF0",1625380201467,1.80543245,2277.6,2276.5,0.24427521]
["bitfinex-derivatives","ETHF0:USTF0",1625380201567,1.80543245,2277.6,2276.5,0.3744578]
["bitfinex-derivatives","ETHF0:USTF0",1625380201671,1.80543245,2277.6,2276.5,5.1334578]
["bitfinex-derivatives","ETHF0:USTF0",1625380201770,1.80509764,2278.0,2276.6,16.12540245]
["bitfinex-derivatives","ETHF0:USTF0",1625380201968,1.80509764,2278.0,2276.6,16.25558033]
["bitfinex-derivatives","ETHF0:USTF0",1625380202069,1.80509764,2278.0,2276.7,0.24428345]
["bitfinex-derivatives","ETHF0:USTF0",1625380202170,1.80379708,2278.1,2276.7,0.24428345]
["bitfinex-derivatives","ETHF0:USTF0",1625380202269,1.80379708,2278.1,2276.7,0.37445745]
["bitfinex-derivatives","ETHF0:USTF0",1625380202369,1.80379708,2278.1,2276.8,15.959703]
["bitfinex-derivatives","ETHF0:USTF0",1625380202570,15.76438312,2278.2,2276.8,15.959703]
["bitfinex-derivatives","ETHF0:USTF0",1625380202873,4.41054,2276.9,2276.8,18.164973]
["bitfinex-derivatives","ETHF0:USTF0",1625380203174,48.01454,2276.9,2276.8,18.164973]
["bitfinex-derivatives","ETHF0:USTF0",1625380203572,4.41054,2276.9,2276.8,18.164973]
["bitfinex-derivatives","ETHF0:USTF0",1625380210871,1.79276706,2277.9,2276.8,19.047173]
["bitfinex-derivatives","ETHF0:USTF0",1625380210970,1.79276706,2277.9,2276.9,0.24266833]
["bitfinex-derivatives","ETHF0:USTF0",1625380211067,3.99803706,2277.9,2277.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380211166,3.99803706,2277.9,2277.8,7.67674]
["bitfinex-derivatives","ETHF0:USTF0",1625380211310,2.20527,2277.9,2277.8,7.67674]
["bitfinex-derivatives","ETHF0:USTF0",1625380211412,2.20527,2277.9,2277.8,63.650843]
["bitfinex-derivatives","ETHF0:USTF0",1625380212212,2.20527,2277.9,2277.8,23.625243]
["bitfinex-derivatives","ETHF0:USTF0",1625380217926,2.20527,2277.9,2277.8,7.67674]
["bitfinex-derivatives","ETHF0:USTF0",1625380219950,2.20527,2277.9,2277.8,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1625380220052,2.20527,2277.9,2277.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625380220650,2.20527,2277.9,2277.4,15.978151]
["bitfinex-derivatives","ETHF0:USTF0",1625380220750,2.20527,2277.9,2277.4,18.730651]
["bitfinex-derivatives","ETHF0:USTF0",1625380221053,2.20527,2277.9,2277.4,19.602151]
["bitfinex-derivatives","ETHF0:USTF0",1625380221150,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380222609,2.20527,2277.9,2277.8,18.177199]
["bitfinex-derivatives","ETHF0:USTF0",1625380223411,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380223761,2.20527,2277.9,2277.8,18.078126]
["bitfinex-derivatives","ETHF0:USTF0",1625380224567,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380227075,2.20527,2277.9,2277.8,18.040949]
["bitfinex-derivatives","ETHF0:USTF0",1625380227376,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380227527,5.89737,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380227884,49.43777,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380227976,49.43777,2277.9,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380229127,5.89737,2277.9,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380229229,2.20527,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380231231,2.20527,2277.7,2277.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380232531,2.20527,2277.7,2277.6,20.436667]
["bitfinex-derivatives","ETHF0:USTF0",1625380232631,1.78633599,2278.6,2277.6,23.978367]
["bitfinex-derivatives","ETHF0:USTF0",1625380233183,2.20527,2278.4,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380235210,4.41054,2278.4,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380237467,6.201933,2278.4,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380238169,40.5005,2278.3,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380238367,6.201933,2278.4,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380238468,6.201933,2278.4,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380238922,54.9961,2277.8,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380239020,58.1589,2277.8,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380239270,60.36417,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380241488,5.36807,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380241601,2.20527,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380241837,1.79143124,2278.2,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380241989,1.79328968,2278.3,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380243238,2.20527,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380244740,1.79328968,2278.3,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380244942,47.0847,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380245291,49.28997,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380245641,2.20527,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380245791,3.99855968,2278.3,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380246493,2.20527,2278.3,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380247242,4.41054,2278.3,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380248810,54.5247,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380249013,57.1335,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380249761,57.1335,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380252114,2.6088,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380254471,4.41054,2278.3,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380254567,46.89477,2278.3,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380254667,2.20527,2278.3,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380255323,2.20527,2278.3,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380256526,47.2323,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380256625,50.6679,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380258134,3.4356,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380258537,3.4356,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380259288,5.64087,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380260791,3.4356,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380261693,53.46350264,2278.2,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380261895,1.79757975,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380264057,57.20457108,2278.2,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380264308,2.57220698,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380264811,57.21038984,2278.2,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380265212,1.8021259,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380265561,57.21038984,2278.2,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380266312,1.80147066,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380267070,57.21038984,2278.2,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380267170,5.54468984,2278.2,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380267323,1.80107258,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380268372,5.54468984,2278.2,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380268373,4.77040936,2278.2,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380268926,4.77040936,2278.2,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380269275,1.7995389,2278.1,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380269377,4.41054,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380269477,7.15064,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380269878,7.15064,2277.7,2277.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625380269976,59.75354,2277.7,2276.9,1.81733455]
["bitfinex-derivatives","ETHF0:USTF0",1625380270430,59.75354,2277.7,2276.8,6.57640061]
["bitfinex-derivatives","ETHF0:USTF0",1625380270731,61.55169121,2277.7,2276.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380270880,61.55169121,2277.7,2276.9,0.13018046]
["bitfinex-derivatives","ETHF0:USTF0",1625380271393,57.07164,2277.0,2276.9,0.13018046]
["bitfinex-derivatives","ETHF0:USTF0",1625380271494,60.64164,2277.0,2276.9,0.13018046]
["bitfinex-derivatives","ETHF0:USTF0",1625380271594,7.98054,2277.0,2276.9,0.13018046]
["bitfinex-derivatives","ETHF0:USTF0",1625380273150,61.34354,2277.0,2276.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625380273599,61.34354,2277.0,2276.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380273700,61.34354,2277.0,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380275464,2.20527,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380276620,2.20527,2276.7,2276.6,18.193434]
["bitfinex-derivatives","ETHF0:USTF0",1625380277021,2.20527,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380277120,2.20527,2276.7,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380277220,44.0294,2276.5,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380277422,2.20527,2276.4,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380278777,2.20527,2276.4,2276.3,2.33546892]
["bitfinex-derivatives","ETHF0:USTF0",1625380279030,2.20527,2276.4,2276.3,18.16443792]
["bitfinex-derivatives","ETHF0:USTF0",1625380279380,2.20527,2276.4,2276.3,18.40829582]
["bitfinex-derivatives","ETHF0:USTF0",1625380279480,2.20527,2276.4,2276.3,20.61356582]
["bitfinex-derivatives","ETHF0:USTF0",1625380280839,2.20527,2276.4,2276.3,23.2070491]
["bitfinex-derivatives","ETHF0:USTF0",1625380281039,2.20527,2276.4,2276.3,23.85799085]
["bitfinex-derivatives","ETHF0:USTF0",1625380281441,2.20527,2276.4,2276.3,23.2070491]
["bitfinex-derivatives","ETHF0:USTF0",1625380281542,2.20527,2276.4,2276.3,20.61356582]
["bitfinex-derivatives","ETHF0:USTF0",1625380281791,2.20527,2276.4,2276.3,20.36970792]
["bitfinex-derivatives","ETHF0:USTF0",1625380282143,2.20527,2276.4,2276.3,20.239509]
["bitfinex-derivatives","ETHF0:USTF0",1625380282896,2.20527,2276.4,2276.3,20.36970613]
["bitfinex-derivatives","ETHF0:USTF0",1625380283147,2.79471605,2277.5,2276.3,20.36970613]
["bitfinex-derivatives","ETHF0:USTF0",1625380283247,1.79471605,2277.5,2276.3,24.02310613]
["bitfinex-derivatives","ETHF0:USTF0",1625380283349,1.79471605,2277.5,2276.4,0.24271792]
["bitfinex-derivatives","ETHF0:USTF0",1625380283446,1.79471605,2277.5,2277.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380283549,2.20527,2277.6,2277.4,7.15024]
["bitfinex-derivatives","ETHF0:USTF0",1625380284151,2.20527,2277.6,2277.5,15.856049]
["bitfinex-derivatives","ETHF0:USTF0",1625380287525,1.79740167,2278.4,2277.5,15.856049]
["bitfinex-derivatives","ETHF0:USTF0",1625380287727,1.79793085,2278.6,2277.5,15.856049]
["bitfinex-derivatives","ETHF0:USTF0",1625380287925,1.79793085,2278.6,2277.7,50.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625380288227,1.79793085,2278.6,2277.8,16.002894]
["bitfinex-derivatives","ETHF0:USTF0",1625380289428,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380291483,4.41054,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380293434,7.85224,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380293886,7.85224,2278.4,2277.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380293985,7.85224,2278.4,2277.0,2.59227265]
["bitfinex-derivatives","ETHF0:USTF0",1625380294391,7.85224,2278.4,2277.1,2.59231292]
["bitfinex-derivatives","ETHF0:USTF0",1625380294590,7.85224,2278.4,2277.3,16.18593347]
["bitfinex-derivatives","ETHF0:USTF0",1625380294690,4.41054,2278.4,2277.3,19.58493347]
["bitfinex-derivatives","ETHF0:USTF0",1625380294945,4.41054,2278.4,2277.4,0.1301426]
["bitfinex-derivatives","ETHF0:USTF0",1625380295139,4.41054,2278.4,2277.7,46.2722]
["bitfinex-derivatives","ETHF0:USTF0",1625380295441,4.41054,2278.4,2277.8,15.929393]
["bitfinex-derivatives","ETHF0:USTF0",1625380295543,4.41054,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380297200,4.41054,2278.4,2276.6,55.1688794]
["bitfinex-derivatives","ETHF0:USTF0",1625380297300,6.92134,2278.4,2276.6,5.4437794]
["bitfinex-derivatives","ETHF0:USTF0",1625380297400,6.92134,2278.4,2276.8,5.52014147]
["bitfinex-derivatives","ETHF0:USTF0",1625380297500,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380297702,4.68647,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380297804,53.41477,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380298554,4.68647,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380299557,6.89174,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380302623,4.41054,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380303627,4.41054,2277.9,2277.8,5.22407]
["bitfinex-derivatives","ETHF0:USTF0",1625380313260,2.20527,2277.9,2277.8,5.22407]
["bitfinex-derivatives","ETHF0:USTF0",1625380313361,2.20527,2277.9,2277.8,21.2552]
["bitfinex-derivatives","ETHF0:USTF0",1625380313613,1.79793636,2278.6,2277.8,21.2552]
["bitfinex-derivatives","ETHF0:USTF0",1625380313711,2.20527,2278.2,2277.8,21.2552]
["bitfinex-derivatives","ETHF0:USTF0",1625380314061,1.79793636,2278.6,2277.8,21.2552]
["bitfinex-derivatives","ETHF0:USTF0",1625380314263,1.79793636,2278.6,2277.9,39.7258]
["bitfinex-derivatives","ETHF0:USTF0",1625380314562,1.79793636,2278.6,2278.0,15.878908]
["bitfinex-derivatives","ETHF0:USTF0",1625380315586,1.8031015,2278.7,2278.0,15.878908]
["bitfinex-derivatives","ETHF0:USTF0",1625380315680,2.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380315779,2.20527,2278.5,2278.4,5.23067]
["bitfinex-derivatives","ETHF0:USTF0",1625380315981,2.20527,2278.5,2278.4,21.295177]
["bitfinex-derivatives","ETHF0:USTF0",1625380316080,1.8031015,2278.7,2278.4,21.295177]
["bitfinex-derivatives","ETHF0:USTF0",1625380316281,1.8031015,2278.7,2278.4,5.23067]
["bitfinex-derivatives","ETHF0:USTF0",1625380316480,1.80599412,2278.8,2278.4,5.23067]
["bitfinex-derivatives","ETHF0:USTF0",1625380316733,1.80599412,2278.8,2278.5,15.828812]
["bitfinex-derivatives","ETHF0:USTF0",1625380317686,4.41054,2278.6,2278.5,15.828812]
["bitfinex-derivatives","ETHF0:USTF0",1625380318087,3.34504,2278.6,2278.5,15.828812]
["bitfinex-derivatives","ETHF0:USTF0",1625380318188,1.13977,2278.6,2278.5,15.828812]
["bitfinex-derivatives","ETHF0:USTF0",1625380319692,1.13977,2278.6,2278.5,18.034082]
["bitfinex-derivatives","ETHF0:USTF0",1625380319888,1.13977,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380320542,1.13977,2278.6,2277.6,2.81437875]
["bitfinex-derivatives","ETHF0:USTF0",1625380320644,1.13977,2278.6,2277.6,1.81437875]
["bitfinex-derivatives","ETHF0:USTF0",1625380320838,1.13977,2278.6,2277.7,0.13011869]
["bitfinex-derivatives","ETHF0:USTF0",1625380321240,1.13977,2278.6,2277.8,15.848662]
["bitfinex-derivatives","ETHF0:USTF0",1625380321744,1.13977,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380322895,1.13977,2278.6,2278.5,18.100012]
["bitfinex-derivatives","ETHF0:USTF0",1625380323746,3.34504,2278.6,2278.5,18.100012]
["bitfinex-derivatives","ETHF0:USTF0",1625380324049,3.34504,2278.6,2278.5,20.922912]
["bitfinex-derivatives","ETHF0:USTF0",1625380333939,1.13977,2278.6,2278.5,20.922912]
["bitfinex-derivatives","ETHF0:USTF0",1625380334189,1.80584014,2279.4,2278.5,20.922912]
["bitfinex-derivatives","ETHF0:USTF0",1625380335743,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380336045,2.20527,2279.2,2279.1,18.114767]
["bitfinex-derivatives","ETHF0:USTF0",1625380336900,1.8067277,2279.8,2279.1,18.114767]
["bitfinex-derivatives","ETHF0:USTF0",1625380337002,1.8067277,2279.8,2279.1,21.517467]
["bitfinex-derivatives","ETHF0:USTF0",1625380337704,1.80580412,2279.9,2279.1,21.517467]
["bitfinex-derivatives","ETHF0:USTF0",1625380337805,2.20527,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380340410,2.20527,2279.5,2279.4,3.08917]
["bitfinex-derivatives","ETHF0:USTF0",1625380341266,2.20527,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380343583,2.20527,2279.5,2279.4,40.12687]
["bitfinex-derivatives","ETHF0:USTF0",1625380343683,2.20527,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380344586,2.20527,2279.6,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380347893,2.20527,2279.6,2279.5,15.802081]
["bitfinex-derivatives","ETHF0:USTF0",1625380347998,2.20527,2279.6,2279.5,18.468381]
["bitfinex-derivatives","ETHF0:USTF0",1625380351805,2.20527,2279.6,2279.5,20.673651]
["bitfinex-derivatives","ETHF0:USTF0",1625380352959,7e-05,2279.6,2279.5,20.673651]
["bitfinex-derivatives","ETHF0:USTF0",1625380353061,2.20527,2279.8,2279.5,64.710251]
["bitfinex-derivatives","ETHF0:USTF0",1625380353809,2.20527,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380354159,2.20527,2279.8,2279.7,18.027379]
["bitfinex-derivatives","ETHF0:USTF0",1625380360532,2.20527,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380362596,4.71787,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380362698,4.71787,2279.8,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380363197,45.3276,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380363297,4.71787,2279.8,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380363949,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380364050,43.90897,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380364700,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380368707,2.20527,2279.8,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380369916,4.41054,2279.8,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380373543,2.20527,2279.8,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380373997,2.20527,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380375850,2.20527,2279.8,2279.7,18.016706]
["bitfinex-derivatives","ETHF0:USTF0",1625380376702,2.20527,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380377004,2.20527,2280.2,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380377104,2.20527,2280.2,2279.7,4.56517]
["bitfinex-derivatives","ETHF0:USTF0",1625380377356,2.20527,2280.2,2279.8,15.835957]
["bitfinex-derivatives","ETHF0:USTF0",1625380377555,1.28951226,2280.5,2280.1,50.0955]
["bitfinex-derivatives","ETHF0:USTF0",1625380377857,1.28951226,2280.5,2280.2,16.021406]
["bitfinex-derivatives","ETHF0:USTF0",1625380377956,3.49478226,2280.5,2280.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380378056,2.20527,2280.5,2280.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380379061,1.29028468,2281.1,2280.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380379260,1.28990516,2281.2,2280.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380379713,1.28993141,2281.1,2280.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380380062,2.20527,2281.0,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380382068,2.20527,2281.0,2280.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380388244,2.20527,2281.0,2280.8,6.89434]
["bitfinex-derivatives","ETHF0:USTF0",1625380390100,1.28902927,2281.8,2280.8,6.89434]
["bitfinex-derivatives","ETHF0:USTF0",1625380390505,1.28851947,2281.9,2280.8,6.89434]
["bitfinex-derivatives","ETHF0:USTF0",1625380391506,1.28851947,2281.9,2280.9,15.808649]
["bitfinex-derivatives","ETHF0:USTF0",1625380391609,55.25451947,2281.9,2280.9,15.808649]
["bitfinex-derivatives","ETHF0:USTF0",1625380391709,53.966,2281.9,2280.9,15.808649]
["bitfinex-derivatives","ETHF0:USTF0",1625380391908,15.32982258,2282.0,2280.9,15.808649]
["bitfinex-derivatives","ETHF0:USTF0",1625380392108,2.20527,2281.9,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380393213,2.20527,2281.9,2281.8,17.980741]
["bitfinex-derivatives","ETHF0:USTF0",1625380393517,2.20527,2281.9,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380393917,1.28788613,2282.8,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380394016,1.28788613,2282.8,2281.8,21.720832]
["bitfinex-derivatives","ETHF0:USTF0",1625380394118,2.20527,2282.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380396120,4.41054,2282.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380403000,14.7585,2283.5,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380403100,14.9184,2284.0,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380403201,1.28255882,2284.1,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380403406,1.28287736,2284.0,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380403500,1.28287736,2284.0,2282.7,15.7728]
["bitfinex-derivatives","ETHF0:USTF0",1625380403802,18.56500754,2284.7,2282.7,15.7728]
["bitfinex-derivatives","ETHF0:USTF0",1625380403803,1.2827127,2284.4,2282.7,15.7728]
["bitfinex-derivatives","ETHF0:USTF0",1625380403903,1.2827127,2284.4,2283.2,53.1538]
["bitfinex-derivatives","ETHF0:USTF0",1625380404202,2.20527,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380404602,2.20527,2284.1,2284.0,1.16618141]
["bitfinex-derivatives","ETHF0:USTF0",1625380404904,2.20527,2284.1,2283.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380405004,2.20527,2284.1,2282.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1625380405106,2.20527,2284.1,2282.7,47.9964]
["bitfinex-derivatives","ETHF0:USTF0",1625380405555,2.20527,2284.1,2281.8,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1625380405656,2.20527,2284.1,2282.8,15.981602]
["bitfinex-derivatives","ETHF0:USTF0",1625380405957,2.20527,2284.1,2282.5,15.955974]
["bitfinex-derivatives","ETHF0:USTF0",1625380406156,4.41054,2284.1,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380406357,4.41054,2284.1,2283.9,4.98897]
["bitfinex-derivatives","ETHF0:USTF0",1625380408161,4.41054,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380410515,4.41054,2284.1,2284.0,4.92727]
["bitfinex-derivatives","ETHF0:USTF0",1625380411418,1.0,2285.0,2284.0,4.92727]
["bitfinex-derivatives","ETHF0:USTF0",1625380411517,14.3734,2285.3,2284.0,4.92727]
["bitfinex-derivatives","ETHF0:USTF0",1625380412221,2.20527,2284.1,2284.0,4.92727]
["bitfinex-derivatives","ETHF0:USTF0",1625380412422,2.20527,2284.4,2284.0,4.92727]
["bitfinex-derivatives","ETHF0:USTF0",1625380414174,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380417028,2.20527,2284.6,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380417432,2.20527,2284.6,2284.4,63.043974]
["bitfinex-derivatives","ETHF0:USTF0",1625380417529,2.20527,2284.6,2284.4,15.955774]
["bitfinex-derivatives","ETHF0:USTF0",1625380417679,2.20527,2284.6,2284.3,3.09207]
["bitfinex-derivatives","ETHF0:USTF0",1625380417780,2.20527,2284.6,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380417982,2.20527,2284.6,2284.4,15.960277]
["bitfinex-derivatives","ETHF0:USTF0",1625380418231,2.20527,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380418583,2.20527,2284.6,2284.5,18.221561]
["bitfinex-derivatives","ETHF0:USTF0",1625380420899,2.20527,2285.0,2284.5,18.221561]
["bitfinex-derivatives","ETHF0:USTF0",1625380420997,14.5738,2286.2,2284.5,18.221561]
["bitfinex-derivatives","ETHF0:USTF0",1625380422301,2.20527,2285.6,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380424253,4.41054,2285.6,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380424354,4.41054,2285.6,2285.5,3.07847]
["bitfinex-derivatives","ETHF0:USTF0",1625380424457,4.41054,2285.6,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380424956,4.41054,2285.6,2285.5,18.052673]
["bitfinex-derivatives","ETHF0:USTF0",1625380425407,4.41054,2285.6,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380425507,4.41054,2285.6,2285.5,3.07767]
["bitfinex-derivatives","ETHF0:USTF0",1625380426508,4.41054,2285.6,2285.5,18.988354]
["bitfinex-derivatives","ETHF0:USTF0",1625380427814,4.41054,2285.6,2285.5,3.07767]
["bitfinex-derivatives","ETHF0:USTF0",1625380428318,2.20527,2285.6,2285.5,3.07767]
["bitfinex-derivatives","ETHF0:USTF0",1625380428418,2.20527,2285.6,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380429421,2.20527,2285.6,2284.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1625380429522,2.20527,2285.6,2284.3,14.9754]
["bitfinex-derivatives","ETHF0:USTF0",1625380430274,2.20527,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380430376,4.87617,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380432280,7.08144,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380434336,7.08144,2285.0,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380436290,37.4448,2284.7,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380436387,2.20527,2284.7,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380438704,39.86607,2284.7,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380441561,2.20527,2284.7,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380442265,43.96367,2284.7,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380443421,43.96367,2284.7,2284.6,3.09177]
["bitfinex-derivatives","ETHF0:USTF0",1625380443522,47.27147,2284.7,2284.6,3.09177]
["bitfinex-derivatives","ETHF0:USTF0",1625380443822,47.27147,2284.7,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380446325,2.20527,2284.7,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380453691,2.20527,2284.7,2284.6,18.058314]
["bitfinex-derivatives","ETHF0:USTF0",1625380454597,2.20527,2285.0,2284.6,18.058314]
["bitfinex-derivatives","ETHF0:USTF0",1625380456458,2.20527,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380462924,2.20527,2285.1,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380466492,4.96127,2285.1,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380467038,54.8731,2284.2,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380467137,57.8392,2284.2,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380467441,57.8392,2284.2,2282.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380467691,57.8392,2284.2,2282.1,14.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625380467988,57.8392,2284.2,2282.2,0.23469247]
["bitfinex-derivatives","ETHF0:USTF0",1625380468087,57.8392,2284.2,2282.2,16.01952847]
["bitfinex-derivatives","ETHF0:USTF0",1625380468289,57.8392,2284.2,2282.3,0.23472238]
["bitfinex-derivatives","ETHF0:USTF0",1625380468498,2.20527,2283.1,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380468591,5.10047,2283.1,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380469141,5.10047,2283.1,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380469993,2.20527,2283.1,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380470447,2.20527,2283.1,2282.8,15.774881]
["bitfinex-derivatives","ETHF0:USTF0",1625380471451,2.20527,2283.1,2282.7,6.94534]
["bitfinex-derivatives","ETHF0:USTF0",1625380472165,2.20527,2283.1,2282.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380472560,2.20527,2282.8,2282.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380473163,2.20527,2282.8,2282.7,20.270337]
["bitfinex-derivatives","ETHF0:USTF0",1625380475671,2.20527,2283.1,2282.7,20.270337]
["bitfinex-derivatives","ETHF0:USTF0",1625380475771,2.20527,2283.1,2282.7,22.791637]
["bitfinex-derivatives","ETHF0:USTF0",1625380475871,48.521,2284.3,2282.7,22.791637]
["bitfinex-derivatives","ETHF0:USTF0",1625380476575,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380478027,2.20527,2283.2,2283.1,17.9778]
["bitfinex-derivatives","ETHF0:USTF0",1625380478228,1.0,2284.2,2283.1,17.9778]
["bitfinex-derivatives","ETHF0:USTF0",1625380478327,39.356,2284.6,2283.1,17.9778]
["bitfinex-derivatives","ETHF0:USTF0",1625380478427,39.356,2284.6,2283.1,20.7861]
["bitfinex-derivatives","ETHF0:USTF0",1625380478527,2.20527,2283.7,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380479930,2.20527,2283.7,2283.1,5.01357]
["bitfinex-derivatives","ETHF0:USTF0",1625380480031,2.20527,2283.7,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380480550,2.20527,2283.4,2283.2,15.964692]
["bitfinex-derivatives","ETHF0:USTF0",1625380484766,2.20527,2283.4,2283.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380486671,2.20527,2283.4,2283.2,15.958514]
["bitfinex-derivatives","ETHF0:USTF0",1625380488379,1.0,2284.3,2283.2,18.658514]
["bitfinex-derivatives","ETHF0:USTF0",1625380488481,15.36222634,2284.7,2283.2,18.658514]
["bitfinex-derivatives","ETHF0:USTF0",1625380488580,14.075,2284.7,2283.2,18.658514]
["bitfinex-derivatives","ETHF0:USTF0",1625380488679,2.20527,2284.3,2283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380488782,2.20527,2284.3,2283.9,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1625380490339,5.37737,2284.3,2282.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1625380490439,5.37737,2284.3,2282.9,0.23379384]
["bitfinex-derivatives","ETHF0:USTF0",1625380490635,5.37737,2284.3,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380491042,5.37737,2284.3,2283.8,16.006788]
["bitfinex-derivatives","ETHF0:USTF0",1625380492039,5.37737,2284.3,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380492640,2.20527,2283.8,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380495194,5.44837,2283.8,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380502385,3.2431,2283.8,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380502486,5.37737,2284.3,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380502687,7.58264,2284.3,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380504692,7.58264,2284.3,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380504792,5.37737,2284.3,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380504992,5.37737,2284.3,2284.1,4.86027]
["bitfinex-derivatives","ETHF0:USTF0",1625380505090,2.20527,2284.3,2284.1,5.73147]
["bitfinex-derivatives","ETHF0:USTF0",1625380505393,2.20527,2284.3,2284.1,4.86027]
["bitfinex-derivatives","ETHF0:USTF0",1625380505891,2.20527,2284.3,2284.2,16.015772]
["bitfinex-derivatives","ETHF0:USTF0",1625380506742,2.20527,2284.3,2284.2,18.221042]
["bitfinex-derivatives","ETHF0:USTF0",1625380507895,2.20527,2284.7,2284.2,18.221042]
["bitfinex-derivatives","ETHF0:USTF0",1625380508746,2.20527,2284.7,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380509446,2.20527,2284.7,2284.6,17.991062]
["bitfinex-derivatives","ETHF0:USTF0",1625380512601,2.20527,2284.7,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380520076,2.20527,2284.7,2284.6,18.154105]
["bitfinex-derivatives","ETHF0:USTF0",1625380522437,2.20527,2284.7,2284.6,15.948835]
["bitfinex-derivatives","ETHF0:USTF0",1625380522537,2.20527,2284.7,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380522838,2.20527,2284.7,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380523497,2.20527,2284.9,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380523794,2.20527,2284.9,2284.6,15.795426]
["bitfinex-derivatives","ETHF0:USTF0",1625380524850,2.20527,2284.9,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380525153,2.20527,2284.9,2284.8,17.975563]
["bitfinex-derivatives","ETHF0:USTF0",1625380528410,1.2898685,2285.7,2284.8,17.975563]
["bitfinex-derivatives","ETHF0:USTF0",1625380528910,1.2898685,2285.7,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380528911,2.20527,2285.3,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380530861,2.20527,2285.2,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380532616,4.68447,2285.2,2284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380532915,2.20527,2284.9,2284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380533275,47.18627,2284.9,2284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380534482,2.20527,2284.9,2284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380534884,2.20527,2284.9,2284.8,12.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380539395,2.20527,2284.9,2284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380548630,5.52397,2284.9,2284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380548980,3.3187,2284.9,2284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380549080,1.28858945,2285.8,2284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380549183,8.945e-05,2285.8,2285.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380549282,8.945e-05,2285.8,2285.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1625380549381,1.2884738,2285.7,2285.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1625380549480,0.34641045,2285.9,2285.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1625380549581,1.30086823,2286.2,2285.4,15.816157]
["bitfinex-derivatives","ETHF0:USTF0",1625380549686,4.0283539,2286.4,2286.1,48.5459]
["bitfinex-derivatives","ETHF0:USTF0",1625380549783,0.6530469,2287.7,2286.1,49.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625380550032,0.6530469,2287.7,2286.2,15.814429]
["bitfinex-derivatives","ETHF0:USTF0",1625380550332,1.1,2288.2,2286.2,15.814429]
["bitfinex-derivatives","ETHF0:USTF0",1625380550982,2.20527,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380552887,2.20527,2286.9,2286.8,17.970208]
["bitfinex-derivatives","ETHF0:USTF0",1625380553042,4.41054,2286.9,2286.8,17.970208]
["bitfinex-derivatives","ETHF0:USTF0",1625380553244,1.0,2287.9,2286.8,17.970208]
["bitfinex-derivatives","ETHF0:USTF0",1625380553344,1.1,2288.2,2286.8,20.967308]
["bitfinex-derivatives","ETHF0:USTF0",1625380554199,1.1,2288.2,2286.8,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625380554397,0.8718,2288.1,2286.8,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625380554499,1.1,2288.2,2286.8,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625380554598,46.627,2287.7,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380554897,3.1497,2287.7,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380555097,2.20527,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380556853,2.20527,2286.9,2286.8,18.200036]
["bitfinex-derivatives","ETHF0:USTF0",1625380557203,2.20527,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380559310,4.93367,2286.9,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380559612,4.93367,2286.9,2284.1,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1625380559713,4.93367,2286.9,2285.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380560010,4.93367,2286.9,2285.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380560511,4.93367,2286.9,2285.4,15.843138]
["bitfinex-derivatives","ETHF0:USTF0",1625380561065,2.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380562769,2.20527,2286.0,2285.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380563070,4.41054,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380563571,4.41054,2286.0,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380563672,7.89924,2286.0,2285.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380564181,7.89924,2286.0,2284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380564273,37.3719,2285.5,2284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380564372,40.2908,2285.5,2284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380564871,40.2908,2285.5,2284.9,15.933298]
["bitfinex-derivatives","ETHF0:USTF0",1625380565071,2.20527,2285.1,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380567139,4.41054,2285.1,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380568094,4.41054,2285.1,2285.0,18.19704]
["bitfinex-derivatives","ETHF0:USTF0",1625380569448,2.20527,2285.1,2285.0,18.19704]
["bitfinex-derivatives","ETHF0:USTF0",1625380569549,1.0,2286.0,2285.0,18.19704]
["bitfinex-derivatives","ETHF0:USTF0",1625380569648,15.2769,2286.7,2285.0,20.84044]
["bitfinex-derivatives","ETHF0:USTF0",1625380570354,48.3445,2286.3,2285.0,20.84044]
["bitfinex-derivatives","ETHF0:USTF0",1625380570852,48.3445,2286.3,2285.0,4.84867]
["bitfinex-derivatives","ETHF0:USTF0",1625380570954,48.3445,2286.3,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380571154,4.41054,2285.1,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380573059,2.20527,2285.1,2285.0,18.006704]
["bitfinex-derivatives","ETHF0:USTF0",1625380577367,2.20527,2285.1,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380581170,4.41054,2285.6,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380583221,2.20527,2285.1,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380586934,2.20527,2285.1,2285.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625380587035,2.20527,2285.1,2284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380587236,2.20527,2284.9,2284.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1625380587335,2.20527,2284.9,2284.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625380592118,46.60257,2284.9,2284.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625380606519,2.20527,2284.9,2284.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625380607975,2.20527,2284.9,2284.8,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1625380609077,56.29337,2284.9,2284.8,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1625380617572,56.29337,2284.9,2284.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625380623503,56.29337,2284.9,2284.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1625380626563,56.29337,2284.9,2284.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625380626662,56.29337,2284.9,2284.1,8.2627]
["bitfinex-derivatives","ETHF0:USTF0",1625380627621,4.41054,2284.2,2284.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380628785,8.02424,2284.2,2283.4,14.7547]
["bitfinex-derivatives","ETHF0:USTF0",1625380628981,8.02424,2284.2,2282.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1625380629195,8.02424,2284.2,2282.5,3.28444868]
["bitfinex-derivatives","ETHF0:USTF0",1625380629281,49.4735,2283.0,2282.9,0.23428588]
["bitfinex-derivatives","ETHF0:USTF0",1625380629481,49.4735,2283.0,2282.6,0.234424]
["bitfinex-derivatives","ETHF0:USTF0",1625380629681,51.67877,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380629881,51.67877,2283.0,2282.9,2.43970753]
["bitfinex-derivatives","ETHF0:USTF0",1625380630430,2.20527,2283.0,2282.9,2.43970753]
["bitfinex-derivatives","ETHF0:USTF0",1625380631231,2.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380631634,4.41054,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380631731,4.41054,2283.0,2282.9,2.43861372]
["bitfinex-derivatives","ETHF0:USTF0",1625380631934,4.41054,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380637012,4.41054,2283.0,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380637110,4.41054,2283.0,2282.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380637213,4.41054,2283.0,2282.3,0.23431738]
["bitfinex-derivatives","ETHF0:USTF0",1625380637711,50.8107,2283.2,2282.3,0.23431738]
["bitfinex-derivatives","ETHF0:USTF0",1625380637712,4.41054,2282.4,2282.3,0.23431738]
["bitfinex-derivatives","ETHF0:USTF0",1625380637812,4.41054,2282.4,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380638014,4.41054,2282.4,2281.8,0.23470155]
["bitfinex-derivatives","ETHF0:USTF0",1625380638413,50.7629,2281.9,2281.8,0.23470155]
["bitfinex-derivatives","ETHF0:USTF0",1625380638613,50.7629,2281.9,2281.6,0.235116]
["bitfinex-derivatives","ETHF0:USTF0",1625380639113,4.41054,2282.4,2281.6,0.235116]
["bitfinex-derivatives","ETHF0:USTF0",1625380639216,4.41054,2282.4,2281.6,4.839616]
["bitfinex-derivatives","ETHF0:USTF0",1625380639317,4.41054,2282.4,2281.7,0.23613269]
["bitfinex-derivatives","ETHF0:USTF0",1625380639516,4.41054,2282.4,2281.7,16.22523569]
["bitfinex-derivatives","ETHF0:USTF0",1625380639715,4.41054,2281.8,2281.7,15.989103]
["bitfinex-derivatives","ETHF0:USTF0",1625380639915,1.0,2283.0,2281.7,16.22506399]
["bitfinex-derivatives","ETHF0:USTF0",1625380640016,14.0429,2283.1,2281.7,16.22506399]
["bitfinex-derivatives","ETHF0:USTF0",1625380640117,14.0429,2283.1,2281.8,0.23596986]
["bitfinex-derivatives","ETHF0:USTF0",1625380640423,14.0429,2283.1,2281.9,15.952149]
["bitfinex-derivatives","ETHF0:USTF0",1625380640719,14.0429,2283.1,2282.0,0.23602695]
["bitfinex-derivatives","ETHF0:USTF0",1625380641021,14.0429,2283.1,2282.1,16.014944]
["bitfinex-derivatives","ETHF0:USTF0",1625380641122,52.6664,2282.3,2282.1,16.014944]
["bitfinex-derivatives","ETHF0:USTF0",1625380641519,52.6664,2282.3,2281.8,15.899307]
["bitfinex-derivatives","ETHF0:USTF0",1625380641621,52.6664,2282.3,2281.9,0.2361106]
["bitfinex-derivatives","ETHF0:USTF0",1625380641721,4.41054,2282.0,2281.9,0.2361106]
["bitfinex-derivatives","ETHF0:USTF0",1625380642023,4.41054,2282.0,2281.9,16.0612936]
["bitfinex-derivatives","ETHF0:USTF0",1625380642679,2.20527,2282.0,2281.9,16.0612936]
["bitfinex-derivatives","ETHF0:USTF0",1625380643332,2.20527,2282.0,2281.9,0.2361106]
["bitfinex-derivatives","ETHF0:USTF0",1625380643734,54.8137,2281.9,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380644033,54.8137,2281.9,2281.8,2.4416821]
["bitfinex-derivatives","ETHF0:USTF0",1625380644135,4.41054,2282.0,2281.8,2.4416821]
["bitfinex-derivatives","ETHF0:USTF0",1625380644237,4.41054,2282.0,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380645638,4.41054,2282.0,2281.9,0.23625192]
["bitfinex-derivatives","ETHF0:USTF0",1625380647045,4.41054,2282.0,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380648995,4e-05,2282.0,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380649094,14.0429,2283.1,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380649396,14.0429,2283.1,2281.9,0.23544439]
["bitfinex-derivatives","ETHF0:USTF0",1625380649494,14.0429,2283.1,2281.9,16.02450639]
["bitfinex-derivatives","ETHF0:USTF0",1625380649596,14.0429,2283.1,2282.0,3.25673213]
["bitfinex-derivatives","ETHF0:USTF0",1625380649703,14.0429,2283.1,2282.1,0.23529245]
["bitfinex-derivatives","ETHF0:USTF0",1625380649794,14.0429,2283.1,2283.0,5.57057]
["bitfinex-derivatives","ETHF0:USTF0",1625380650095,2.20527,2283.2,2283.0,5.57057]
["bitfinex-derivatives","ETHF0:USTF0",1625380650398,2.20527,2283.2,2283.0,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1625380651800,2.20527,2283.1,2283.0,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1625380655266,44.99287,2283.1,2283.0,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1625380655370,44.99287,2283.1,2282.5,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1625380655467,44.99287,2283.1,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380655767,2.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380659022,44.7299,2283.0,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380659775,2.20527,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380661780,4.41054,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380667709,1.0,2283.8,2282.8,5.84407]
["bitfinex-derivatives","ETHF0:USTF0",1625380667803,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380667901,2.20527,2283.4,2283.3,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1625380669863,4.41054,2283.4,2283.3,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1625380671372,42.13014,2283.4,2283.3,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1625380671625,42.13014,2283.4,2283.3,5.39997]
["bitfinex-derivatives","ETHF0:USTF0",1625380671724,42.13014,2283.4,2283.3,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1625380672928,4.41054,2283.4,2283.3,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1625380673237,14.1041,2284.4,2283.3,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1625380673930,2.20527,2284.1,2284.0,5.96727]
["bitfinex-derivatives","ETHF0:USTF0",1625380674543,39.04277,2284.1,2284.0,5.96727]
["bitfinex-derivatives","ETHF0:USTF0",1625380675594,2.20527,2284.1,2284.0,5.96727]
["bitfinex-derivatives","ETHF0:USTF0",1625380675897,4.41054,2284.1,2284.0,5.96727]
["bitfinex-derivatives","ETHF0:USTF0",1625380677547,55.69824,2284.1,2284.0,5.96727]
["bitfinex-derivatives","ETHF0:USTF0",1625380679356,55.69824,2284.1,2284.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1625380679454,55.69824,2284.1,2283.3,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1625380679955,2.20527,2283.8,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380682073,2.20527,2283.8,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380683979,2.20527,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380684980,2.20527,2283.5,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380685694,39.6277,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380686049,41.83297,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380691151,41.83297,2283.3,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380692156,2.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380694106,2.20527,2283.0,2282.9,2.44304102]
["bitfinex-derivatives","ETHF0:USTF0",1625380694960,1.0,2284.1,2282.9,2.44304102]
["bitfinex-derivatives","ETHF0:USTF0",1625380695060,14.4489,2284.6,2282.9,5.13084102]
["bitfinex-derivatives","ETHF0:USTF0",1625380695162,14.4489,2284.6,2283.0,0.2376621]
["bitfinex-derivatives","ETHF0:USTF0",1625380695461,14.4489,2284.6,2283.1,15.770475]
["bitfinex-derivatives","ETHF0:USTF0",1625380696217,2.20527,2283.8,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380696918,46.36317,2283.8,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380697067,46.36317,2283.8,2282.9,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1625380697376,46.36317,2283.8,2283.0,0.23755692]
["bitfinex-derivatives","ETHF0:USTF0",1625380697677,46.36317,2283.8,2283.0,16.04331092]
["bitfinex-derivatives","ETHF0:USTF0",1625380697877,46.36317,2283.8,2283.1,0.23755383]
["bitfinex-derivatives","ETHF0:USTF0",1625380698129,46.36317,2283.8,2283.0,15.805754]
["bitfinex-derivatives","ETHF0:USTF0",1625380698230,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380701883,40.28747,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380702736,40.28747,2283.4,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380703137,2.20527,2283.4,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380703746,41.55017,2283.4,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380703856,2.20527,2283.4,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380704304,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380704408,51.69347,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380705459,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380706064,53.59677,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380706718,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380707370,46.52707,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380708223,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380710436,2.20527,2283.2,2283.1,2.57304624]
["bitfinex-derivatives","ETHF0:USTF0",1625380711587,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380712342,52.51157,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380713050,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380713365,2.20527,2283.2,2283.1,2.44329712]
["bitfinex-derivatives","ETHF0:USTF0",1625380713804,2.20527,2283.2,2283.1,2.57309855]
["bitfinex-derivatives","ETHF0:USTF0",1625380714055,2.20527,2283.2,2283.1,2.33507143]
["bitfinex-derivatives","ETHF0:USTF0",1625380714256,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380714608,40.53357,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380715010,40.53357,2283.2,2283.1,2.33507152]
["bitfinex-derivatives","ETHF0:USTF0",1625380716270,2.20527,2283.2,2283.1,2.33507152]
["bitfinex-derivatives","ETHF0:USTF0",1625380716920,2.20527,2283.2,2283.1,2.57318526]
["bitfinex-derivatives","ETHF0:USTF0",1625380721888,40.30607,2283.2,2282.4,9.34888568]
["bitfinex-derivatives","ETHF0:USTF0",1625380722089,43.07447,2283.2,2282.4,8.05527209]
["bitfinex-derivatives","ETHF0:USTF0",1625380722389,4.41054,2282.5,2282.4,3.29627209]
["bitfinex-derivatives","ETHF0:USTF0",1625380722489,7.60094,2282.5,2282.2,4.05682561]
["bitfinex-derivatives","ETHF0:USTF0",1625380723094,39.5416,2281.6,2280.7,6.27482996]
["bitfinex-derivatives","ETHF0:USTF0",1625380723495,39.5416,2281.6,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380723708,2.7595,2281.7,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380723804,7.60094,2282.5,2280.8,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1625380724107,7.60094,2282.5,2281.0,16.028415]
["bitfinex-derivatives","ETHF0:USTF0",1625380724308,41.984,2282.4,2281.0,16.028415]
["bitfinex-derivatives","ETHF0:USTF0",1625380724408,4.41054,2281.1,2281.0,16.028415]
["bitfinex-derivatives","ETHF0:USTF0",1625380726962,4.41054,2281.1,2281.0,16.26137516]
["bitfinex-derivatives","ETHF0:USTF0",1625380727424,4.41054,2281.1,2281.0,54.18667516]
["bitfinex-derivatives","ETHF0:USTF0",1625380727715,1.0,2282.3,2281.0,54.18667516]
["bitfinex-derivatives","ETHF0:USTF0",1625380727814,14.7242,2283.1,2281.1,0.23298348]
["bitfinex-derivatives","ETHF0:USTF0",1625380727915,1.0,2283.0,2281.1,1.23298348]
["bitfinex-derivatives","ETHF0:USTF0",1625380728014,1.0,2283.0,2281.2,0.23283161]
["bitfinex-derivatives","ETHF0:USTF0",1625380728116,1.0,2283.0,2281.2,16.15638661]
["bitfinex-derivatives","ETHF0:USTF0",1625380728214,1.0,2283.0,2281.3,0.23268782]
["bitfinex-derivatives","ETHF0:USTF0",1625380728315,14.7242,2283.1,2281.3,0.23268782]
["bitfinex-derivatives","ETHF0:USTF0",1625380728419,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380728914,2.15777,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380729467,1.0,2283.7,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380729567,4.13487853,2283.8,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380730018,1.80889265,2283.4,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380730419,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380732369,4.41054,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380741300,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380742509,2.20527,2283.5,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380744583,2.20527,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380755515,48.81907,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380756063,2.20527,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380757977,2.20527,2283.5,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380757978,2.20527,2283.5,2282.0,14.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625380758075,5.50517,2283.5,2282.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380758675,4.41054,2282.6,2282.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380758874,4.41054,2282.6,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380760480,2.20527,2282.6,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380760602,2.80852632,2283.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380760704,1.80852632,2283.4,2283.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380760789,1.80852632,2283.4,2283.3,6.96144]
["bitfinex-derivatives","ETHF0:USTF0",1625380760890,1.80837092,2283.7,2283.3,6.96144]
["bitfinex-derivatives","ETHF0:USTF0",1625380761136,1.80837092,2283.7,2283.6,49.303]
["bitfinex-derivatives","ETHF0:USTF0",1625380761440,1.80798479,2284.1,2283.6,49.303]
["bitfinex-derivatives","ETHF0:USTF0",1625380761690,4.01327685,2284.2,2283.6,49.303]
["bitfinex-derivatives","ETHF0:USTF0",1625380762442,2.20527,2284.2,2283.6,49.303]
["bitfinex-derivatives","ETHF0:USTF0",1625380762693,2.20527,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380769875,4.01332335,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380770323,44.67772335,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380770422,42.86967,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380770826,44.67779757,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380771774,4.01339757,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380774681,53.83249757,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380775088,4.01339757,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380776784,1.80812757,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380780709,1.80803682,2284.3,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380781617,1.80810108,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380782621,1.80809882,2284.3,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380782726,1.80809882,2284.3,2284.1,7.73724]
["bitfinex-derivatives","ETHF0:USTF0",1625380783981,1.80809882,2284.3,2284.2,52.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625380784082,1.80788749,2284.7,2284.2,52.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625380784380,1.80788749,2284.7,2284.3,15.928901]
["bitfinex-derivatives","ETHF0:USTF0",1625380784634,1.80659583,2285.3,2284.3,15.928901]
["bitfinex-derivatives","ETHF0:USTF0",1625380784739,1.80659583,2285.3,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380784835,4.95039583,2285.3,2285.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380785135,45.7075,2285.3,2285.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380785583,45.7075,2285.3,2283.6,14.2199]
["bitfinex-derivatives","ETHF0:USTF0",1625380785832,42.5525,2284.3,2283.6,14.2199]
["bitfinex-derivatives","ETHF0:USTF0",1625380786133,42.5525,2284.3,2283.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380786233,42.5525,2284.3,2283.7,15.937849]
["bitfinex-derivatives","ETHF0:USTF0",1625380786338,1.80671682,2285.0,2283.7,15.937849]
["bitfinex-derivatives","ETHF0:USTF0",1625380786558,1.80671682,2285.0,2283.6,15.786539]
["bitfinex-derivatives","ETHF0:USTF0",1625380786636,1.80647108,2285.1,2283.6,15.786539]
["bitfinex-derivatives","ETHF0:USTF0",1625380786735,1.80647108,2285.1,2283.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625380786836,1.80647108,2285.1,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380787750,1.8063386,2285.2,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380787950,1.8063386,2285.2,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380788050,1.80632979,2285.1,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380788857,2.20527,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380788952,4.0117084,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380790759,2.20527,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380793715,3.49484501,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380793814,6.42744501,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380797471,6.94298315,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380797821,6.42716356,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380799024,3.49456356,2285.0,2284.9,4.96307]
["bitfinex-derivatives","ETHF0:USTF0",1625380799226,2.20527,2285.0,2284.9,4.96307]
["bitfinex-derivatives","ETHF0:USTF0",1625380800928,2.20527,2285.4,2284.9,4.96307]
["bitfinex-derivatives","ETHF0:USTF0",1625380801555,41.9815,2285.0,2284.9,4.96307]
["bitfinex-derivatives","ETHF0:USTF0",1625380802083,41.9815,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380804694,2.20527,2285.4,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380804944,2.20527,2285.4,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380810616,2.20527,2285.8,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380811015,2.20527,2285.8,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380811115,2.20527,2285.8,2285.7,5.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625380811319,2.20527,2286.3,2285.7,21.776284]
["bitfinex-derivatives","ETHF0:USTF0",1625380811771,1.28534681,2286.8,2285.7,21.776284]
["bitfinex-derivatives","ETHF0:USTF0",1625380812321,1.28515285,2287.1,2285.7,21.776284]
["bitfinex-derivatives","ETHF0:USTF0",1625380813070,3.49042285,2287.1,2287.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380813275,1.28515285,2287.1,2287.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380813475,1.28525561,2287.3,2287.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380813775,1.28525561,2287.3,2287.0,20.340768]
["bitfinex-derivatives","ETHF0:USTF0",1625380813876,2.20527,2287.4,2287.0,20.340768]
["bitfinex-derivatives","ETHF0:USTF0",1625380815129,2.20527,2287.4,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380822769,2.20527,2287.4,2287.3,17.996475]
["bitfinex-derivatives","ETHF0:USTF0",1625380823067,2.20527,2287.4,2287.3,18.876975]
["bitfinex-derivatives","ETHF0:USTF0",1625380823170,2.20527,2287.8,2287.3,17.996475]
["bitfinex-derivatives","ETHF0:USTF0",1625380824075,12.20527,2288.0,2287.3,17.996475]
["bitfinex-derivatives","ETHF0:USTF0",1625380825176,12.20527,2288.0,2287.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380828434,12.20527,2288.0,2287.9,1.16818189]
["bitfinex-derivatives","ETHF0:USTF0",1625380834067,15.07337,2288.0,2287.9,1.16818189]
["bitfinex-derivatives","ETHF0:USTF0",1625380836571,64.31447,2288.0,2287.9,1.16818189]
["bitfinex-derivatives","ETHF0:USTF0",1625380836771,15.07337,2288.0,2287.9,1.16818189]
["bitfinex-derivatives","ETHF0:USTF0",1625380838274,12.20527,2288.0,2287.9,1.16818189]
["bitfinex-derivatives","ETHF0:USTF0",1625380850226,12.20527,2288.0,2287.9,4.36838189]
["bitfinex-derivatives","ETHF0:USTF0",1625380851783,12.20527,2288.0,2287.9,1.16818189]
["bitfinex-derivatives","ETHF0:USTF0",1625380859716,15.79727,2288.0,2287.9,1.16818189]
["bitfinex-derivatives","ETHF0:USTF0",1625380863533,15.79727,2288.0,2287.9,3.37345189]
["bitfinex-derivatives","ETHF0:USTF0",1625380863642,12.20527,2288.0,2287.9,3.37345189]
["bitfinex-derivatives","ETHF0:USTF0",1625380867002,15.48147,2288.0,2287.9,3.37345189]
["bitfinex-derivatives","ETHF0:USTF0",1625380871022,12.20527,2288.0,2287.9,3.37345189]
["bitfinex-derivatives","ETHF0:USTF0",1625380871121,2.121,2288.0,2287.9,3.37345189]
["bitfinex-derivatives","ETHF0:USTF0",1625380871224,2.20527,2288.4,2287.9,3.37345189]
["bitfinex-derivatives","ETHF0:USTF0",1625380871322,3.32496624,2289.4,2287.9,3.37345189]
["bitfinex-derivatives","ETHF0:USTF0",1625380871425,3.32496624,2289.4,2288.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380871531,2.55766673,2289.3,2289.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380871626,2.55766673,2289.3,2289.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380871723,6.673e-05,2289.3,2289.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380871831,2.92537865,2289.7,2289.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380871933,10.02,2290.0,2289.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380872230,8.7288,2290.0,2289.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380872330,6.3351,2290.0,2289.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380872429,1.78836309,2290.7,2289.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380872532,10.0,2291.0,2289.6,1.22424238]
["bitfinex-derivatives","ETHF0:USTF0",1625380872629,10.0,2291.0,2289.6,9.22424238]
["bitfinex-derivatives","ETHF0:USTF0",1625380872732,10.0,2291.0,2289.7,5.22382069]
["bitfinex-derivatives","ETHF0:USTF0",1625380872832,9.8506,2291.0,2289.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380872933,9.7551,2291.0,2289.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380873031,9.7051,2291.0,2289.9,0.22378064]
["bitfinex-derivatives","ETHF0:USTF0",1625380873130,8.2657,2291.0,2289.9,16.14764364]
["bitfinex-derivatives","ETHF0:USTF0",1625380873230,7.9157,2291.0,2290.0,1.22416021]
["bitfinex-derivatives","ETHF0:USTF0",1625380873334,3.1584,2291.0,2290.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380873436,0.474068,2291.1,2290.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380873530,0.474068,2291.1,2291.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380873630,3.99269083,2293.1,2291.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380873733,3.99269083,2293.1,2291.0,8.38214]
["bitfinex-derivatives","ETHF0:USTF0",1625380873830,1.78742083,2293.1,2291.0,24.159898]
["bitfinex-derivatives","ETHF0:USTF0",1625380873933,7.6008,2292.0,2291.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380874030,7.6008,2292.0,2291.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380874231,5.6425,2292.0,2291.2,16.76394]
["bitfinex-derivatives","ETHF0:USTF0",1625380874333,4.17,2292.0,2291.2,21.76394]
["bitfinex-derivatives","ETHF0:USTF0",1625380874431,3.01,2292.0,2291.2,21.76394]
["bitfinex-derivatives","ETHF0:USTF0",1625380874530,1.2942,2292.0,2291.2,21.76394]
["bitfinex-derivatives","ETHF0:USTF0",1625380874631,5.10691666,2293.9,2291.2,21.76394]
["bitfinex-derivatives","ETHF0:USTF0",1625380874741,6.2342,2293.0,2291.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380874844,4.2696,2293.0,2291.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380874958,0.05813778,2293.3,2291.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380875046,1.78278159,2294.5,2291.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380875163,10.0,2295.0,2291.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380875234,10.0,2295.0,2292.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380875538,9.932,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380875633,9.858,2294.0,2293.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380875733,9.6263,2294.0,2293.9,7.34594]
["bitfinex-derivatives","ETHF0:USTF0",1625380875937,9.6263,2294.0,2293.9,8.34594]
["bitfinex-derivatives","ETHF0:USTF0",1625380876039,9.6263,2294.0,2293.9,23.214671]
["bitfinex-derivatives","ETHF0:USTF0",1625380876141,12.20527,2295.0,2293.9,23.214671]
["bitfinex-derivatives","ETHF0:USTF0",1625380876338,10.0,2295.0,2293.9,23.214671]
["bitfinex-derivatives","ETHF0:USTF0",1625380876435,10.0,2295.0,2294.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380876551,10.0,2295.0,2294.4,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1625380876737,10.0,2295.0,2294.5,15.865266]
["bitfinex-derivatives","ETHF0:USTF0",1625380877535,10.0,2295.0,2294.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380877636,10.0,2295.0,2294.9,7.16804]
["bitfinex-derivatives","ETHF0:USTF0",1625380877838,10.0,2295.0,2294.9,22.893872]
["bitfinex-derivatives","ETHF0:USTF0",1625380878087,10.0,2295.0,2294.9,20.688602]
["bitfinex-derivatives","ETHF0:USTF0",1625380878286,10.0,2295.0,2294.9,4.96277]
["bitfinex-derivatives","ETHF0:USTF0",1625380878486,10.0,2295.0,2294.9,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625380878593,10.0,2295.0,2293.2,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1625380878897,10.0,2295.0,2293.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380879007,10.0,2295.0,2293.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380879107,10.0,2295.0,2293.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380879308,10.0,2295.0,2293.8,16.872457]
["bitfinex-derivatives","ETHF0:USTF0",1625380879518,10.0,2295.0,2293.8,15.872457]
["bitfinex-derivatives","ETHF0:USTF0",1625380879719,10.0,2295.0,2294.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380879918,46.3378,2294.4,2294.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380880017,46.3378,2294.4,2293.3,15.807206]
["bitfinex-derivatives","ETHF0:USTF0",1625380880218,46.3378,2294.4,2292.6,16.718154]
["bitfinex-derivatives","ETHF0:USTF0",1625380880320,46.3378,2294.4,2292.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380880418,46.3378,2294.4,2289.6,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1625380880618,46.3378,2294.4,2291.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380880817,46.3378,2294.4,2291.4,16.787123]
["bitfinex-derivatives","ETHF0:USTF0",1625380880920,2.5605,2294.7,2291.4,16.787123]
["bitfinex-derivatives","ETHF0:USTF0",1625380881021,2.5605,2294.7,2291.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380881120,2.5605,2294.7,2291.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380881219,10.0,2295.0,2291.9,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625380881320,10.0,2295.0,2291.9,19.464997]
["bitfinex-derivatives","ETHF0:USTF0",1625380881521,10.0,2295.0,2291.9,24.464997]
["bitfinex-derivatives","ETHF0:USTF0",1625380881640,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380881971,10.0,2295.0,2293.7,19.033762]
["bitfinex-derivatives","ETHF0:USTF0",1625380882372,10.0,2295.0,2294.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380882675,10.0,2295.0,2294.3,15.780585]
["bitfinex-derivatives","ETHF0:USTF0",1625380882773,10.0,2295.0,2294.3,18.743485]
["bitfinex-derivatives","ETHF0:USTF0",1625380882925,10.0,2295.0,2294.3,19.743485]
["bitfinex-derivatives","ETHF0:USTF0",1625380883526,10.0,2295.0,2294.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1625380883627,10.0,2295.0,2294.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380883828,10.0,2295.0,2294.9,20.192263]
["bitfinex-derivatives","ETHF0:USTF0",1625380884127,10.0,2295.0,2294.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380884827,5.847,2295.0,2294.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380885029,5.847,2295.0,2294.9,7.94454]
["bitfinex-derivatives","ETHF0:USTF0",1625380885128,4.1771,2295.0,2294.9,7.94454]
["bitfinex-derivatives","ETHF0:USTF0",1625380885432,4.1771,2295.0,2294.9,23.825564]
["bitfinex-derivatives","ETHF0:USTF0",1625380886647,1.802,2295.0,2294.9,23.825564]
["bitfinex-derivatives","ETHF0:USTF0",1625380886746,1.802,2295.0,2294.9,24.825564]
["bitfinex-derivatives","ETHF0:USTF0",1625380886898,1.64288292,2295.1,2294.9,24.825564]
["bitfinex-derivatives","ETHF0:USTF0",1625380887195,8.292e-05,2295.1,2294.9,24.825564]
["bitfinex-derivatives","ETHF0:USTF0",1625380887295,2.20527,2295.6,2294.9,24.825564]
["bitfinex-derivatives","ETHF0:USTF0",1625380887397,2.20527,2295.9,2294.9,29.825564]
["bitfinex-derivatives","ETHF0:USTF0",1625380887646,2.20527,2295.9,2295.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380887746,2.20527,2295.9,2295.8,6.98494]
["bitfinex-derivatives","ETHF0:USTF0",1625380887946,2.20527,2295.9,2295.8,22.728193]
["bitfinex-derivatives","ETHF0:USTF0",1625380888255,2.20527,2295.9,2295.8,6.98494]
["bitfinex-derivatives","ETHF0:USTF0",1625380888616,2.20527,2295.9,2295.8,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1625380889467,2.20527,2295.9,2295.8,18.420354]
["bitfinex-derivatives","ETHF0:USTF0",1625380890723,2.20527,2295.9,2295.8,15.83562734]
["bitfinex-derivatives","ETHF0:USTF0",1625380891223,2.20527,2295.9,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380891677,2.20527,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380891976,2.20527,2295.6,2295.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1625380892077,2.20527,2295.6,266.74,128.90900692]
["bitfinex-derivatives","ETHF0:USTF0",1625380892177,2.20527,2295.6,2293.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380892280,2.20527,2295.6,2293.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380892377,2.20527,2295.6,2293.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1625380892477,2.20527,2295.6,2293.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380892576,2.20527,2295.6,2293.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380892876,2.20527,2295.6,2293.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380893229,2.20527,2295.6,2293.9,15.907795]
["bitfinex-derivatives","ETHF0:USTF0",1625380893327,2.20527,2295.6,2294.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380893530,2.20527,2295.6,2294.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380893627,2.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380893927,2.20527,2294.9,2294.8,8.147915]
["bitfinex-derivatives","ETHF0:USTF0",1625380894032,2.20527,2294.9,2294.8,5.942645]
["bitfinex-derivatives","ETHF0:USTF0",1625380894229,2.20527,2294.9,2284.5,1.24816704]
["bitfinex-derivatives","ETHF0:USTF0",1625380894230,2.20527,2294.9,2292.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1625380894879,2.20527,2294.9,2292.8,15.9236]
["bitfinex-derivatives","ETHF0:USTF0",1625380894977,2.20527,2294.9,2293.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380895078,2.20527,2294.9,2293.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380895180,2.20527,2294.9,2293.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625380895279,2.20527,2294.9,2293.3,19.489817]
["bitfinex-derivatives","ETHF0:USTF0",1625380895683,2.20527,2294.9,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380896032,2.20527,2294.9,2294.7,15.709825]
["bitfinex-derivatives","ETHF0:USTF0",1625380896334,2.20527,2294.9,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380897344,2.20527,2294.9,2294.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380897535,2.20527,2294.9,2294.7,15.867878]
["bitfinex-derivatives","ETHF0:USTF0",1625380897635,2.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380897936,2.20527,2294.9,2294.8,18.142142]
["bitfinex-derivatives","ETHF0:USTF0",1625380901257,2.20527,2295.2,2294.8,18.142142]
["bitfinex-derivatives","ETHF0:USTF0",1625380901661,4.41054,2295.2,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380901758,4.41054,2295.2,2294.8,18.142142]
["bitfinex-derivatives","ETHF0:USTF0",1625380901965,4.41054,2295.2,2295.1,15.833404]
["bitfinex-derivatives","ETHF0:USTF0",1625380902266,4.41054,2295.2,2294.9,15.69895]
["bitfinex-derivatives","ETHF0:USTF0",1625380902363,4.41054,2295.2,2294.9,16.69895]
["bitfinex-derivatives","ETHF0:USTF0",1625380902464,2.20527,2295.2,2294.9,16.69895]
["bitfinex-derivatives","ETHF0:USTF0",1625380902564,2.20527,2295.2,2295.1,15.758523]
["bitfinex-derivatives","ETHF0:USTF0",1625380902865,2.20527,2295.2,2295.0,15.811968]
["bitfinex-derivatives","ETHF0:USTF0",1625380903166,2.20527,2295.2,2295.1,15.680949]
["bitfinex-derivatives","ETHF0:USTF0",1625380903468,2.20527,2295.2,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380903570,2.20527,2295.2,2295.0,15.762881]
["bitfinex-derivatives","ETHF0:USTF0",1625380903668,2.20527,2295.5,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380903770,2.20527,2295.5,2295.1,17.95843]
["bitfinex-derivatives","ETHF0:USTF0",1625380904072,2.20527,2295.5,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380904273,2.20527,2295.5,2295.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380904372,2.20527,2295.5,2295.2,15.918438]
["bitfinex-derivatives","ETHF0:USTF0",1625380904821,2.20527,2295.5,2295.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380905175,2.20527,2295.5,2295.4,15.691633]
["bitfinex-derivatives","ETHF0:USTF0",1625380905273,2.20527,2295.5,2295.4,16.691633]
["bitfinex-derivatives","ETHF0:USTF0",1625380905574,2.20527,2295.7,2295.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380905675,2.20527,2295.7,2295.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380905775,2.20527,2295.7,2295.6,8.56214]
["bitfinex-derivatives","ETHF0:USTF0",1625380905976,2.20527,2295.7,2295.6,24.457203]
["bitfinex-derivatives","ETHF0:USTF0",1625380906778,2.20527,2295.7,2295.6,29.457203]
["bitfinex-derivatives","ETHF0:USTF0",1625380906877,2.20527,2295.7,2295.6,24.457203]
["bitfinex-derivatives","ETHF0:USTF0",1625380907680,10.0,2296.0,2295.6,24.457203]
["bitfinex-derivatives","ETHF0:USTF0",1625380908532,10.0,2296.0,2295.6,29.457203]
["bitfinex-derivatives","ETHF0:USTF0",1625380908735,2.3148,2296.0,2295.6,29.457203]
["bitfinex-derivatives","ETHF0:USTF0",1625380908883,2.20527,2296.1,2295.6,29.457203]
["bitfinex-derivatives","ETHF0:USTF0",1625380909033,2.20527,2296.2,2295.6,29.457203]
["bitfinex-derivatives","ETHF0:USTF0",1625380909234,14.184,2296.9,2295.6,29.457203]
["bitfinex-derivatives","ETHF0:USTF0",1625380909784,14.184,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380909885,12.20527,2297.0,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380909986,12.20527,2297.0,2296.8,1.17177208]
["bitfinex-derivatives","ETHF0:USTF0",1625380910387,12.20527,2297.0,2296.6,0.79328933]
["bitfinex-derivatives","ETHF0:USTF0",1625380910489,12.20527,2297.0,2296.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380911090,12.20527,2297.0,2296.3,15.771183]
["bitfinex-derivatives","ETHF0:USTF0",1625380911189,12.20527,2297.0,2296.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380911492,12.20527,2297.0,2296.8,15.816442]
["bitfinex-derivatives","ETHF0:USTF0",1625380911791,2.20527,2296.9,2296.8,18.381642]
["bitfinex-derivatives","ETHF0:USTF0",1625380912399,2.20527,2296.9,2296.8,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1625380912853,2.20527,2296.9,2285.1,1.24147021]
["bitfinex-derivatives","ETHF0:USTF0",1625380912954,2.20527,2296.9,2292.7,22.8585]
["bitfinex-derivatives","ETHF0:USTF0",1625380913456,2.20527,2296.9,2293.5,20.824795]
["bitfinex-derivatives","ETHF0:USTF0",1625380913603,2.20527,2296.9,2293.5,23.568195]
["bitfinex-derivatives","ETHF0:USTF0",1625380913754,2.20527,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380914858,2.20527,2295.8,2295.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380915207,2.20527,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380915456,2.20527,2295.8,2295.7,18.037423]
["bitfinex-derivatives","ETHF0:USTF0",1625380915656,10.0,2297.0,2295.7,18.037423]
["bitfinex-derivatives","ETHF0:USTF0",1625380915757,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380915960,2.20527,2296.5,2296.4,4.83237]
["bitfinex-derivatives","ETHF0:USTF0",1625380916072,2.20527,2296.5,2296.4,20.54588]
["bitfinex-derivatives","ETHF0:USTF0",1625380916872,2.20527,2296.5,2296.4,4.83237]
["bitfinex-derivatives","ETHF0:USTF0",1625380917573,2.20527,2296.5,2296.4,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1625380917675,2.20527,2296.5,2296.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380917776,2.20527,2296.3,2296.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380918276,2.20527,2296.5,2296.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380918577,2.20527,2296.5,2296.2,17.942348]
["bitfinex-derivatives","ETHF0:USTF0",1625380919078,2.20527,2296.5,2296.2,16.942348]
["bitfinex-derivatives","ETHF0:USTF0",1625380919177,2.20527,2296.5,2296.2,17.942348]
["bitfinex-derivatives","ETHF0:USTF0",1625380919279,2.20527,2296.5,2296.2,16.942348]
["bitfinex-derivatives","ETHF0:USTF0",1625380919630,2.20527,2296.5,2296.2,20.354048]
["bitfinex-derivatives","ETHF0:USTF0",1625380919829,2.20527,2296.5,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380920029,7e-05,2296.5,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380920136,5.5156,2297.0,2296.4,12.81894]
["bitfinex-derivatives","ETHF0:USTF0",1625380920234,10.0,2298.0,2296.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380920333,10.0,2298.0,2296.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380920433,10.0,2298.0,2296.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380920536,10.0,2298.0,2296.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380920634,10.0,2298.0,2297.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380920739,10.0,2298.0,2297.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380920832,10.0,2298.0,2297.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380920931,8.292e-05,2297.8,2297.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380921032,8.292e-05,2297.8,2297.2,16.80016]
["bitfinex-derivatives","ETHF0:USTF0",1625380921233,9.95008292,2298.0,2297.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380921333,9.95008292,2298.0,2297.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380921552,9.95008292,2298.0,2297.8,49.5904]
["bitfinex-derivatives","ETHF0:USTF0",1625380921634,9.95008292,2298.0,2297.8,53.3163]
["bitfinex-derivatives","ETHF0:USTF0",1625380921836,9.95008292,2298.0,2297.9,20.179213]
["bitfinex-derivatives","ETHF0:USTF0",1625380922237,9.95008292,2298.0,2297.9,25.179213]
["bitfinex-derivatives","ETHF0:USTF0",1625380922437,9.95008292,2298.0,2297.9,20.179213]
["bitfinex-derivatives","ETHF0:USTF0",1625380922936,9.95008292,2298.0,2297.9,23.354113]
["bitfinex-derivatives","ETHF0:USTF0",1625380923654,9.95008292,2298.0,2297.9,28.354113]
["bitfinex-derivatives","ETHF0:USTF0",1625380923737,9.95008292,2298.0,2297.9,23.354113]
["bitfinex-derivatives","ETHF0:USTF0",1625380924338,9.95008292,2298.0,2297.9,28.354113]
["bitfinex-derivatives","ETHF0:USTF0",1625380924438,9.95008292,2298.0,2297.9,29.354113]
["bitfinex-derivatives","ETHF0:USTF0",1625380924540,9.95008292,2298.0,2297.9,24.354113]
["bitfinex-derivatives","ETHF0:USTF0",1625380924638,9.95008292,2298.0,2297.9,23.354113]
["bitfinex-derivatives","ETHF0:USTF0",1625380924741,9.95008292,2298.0,2297.9,20.179213]
["bitfinex-derivatives","ETHF0:USTF0",1625380924941,9.95008292,2298.0,2297.9,15.768673]
["bitfinex-derivatives","ETHF0:USTF0",1625380925240,9.95008292,2298.0,2295.6,15.785124]
["bitfinex-derivatives","ETHF0:USTF0",1625380925439,9.95008292,2298.0,2296.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380925689,9.95008292,2298.0,2296.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380925800,9.95008292,2298.0,2296.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380925889,9.95008292,2298.0,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380925890,2.20527,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380926090,2.20527,2297.7,2297.0,15.709612]
["bitfinex-derivatives","ETHF0:USTF0",1625380926190,2.20527,2297.7,2297.6,15.872382]
["bitfinex-derivatives","ETHF0:USTF0",1625380926390,9.95008292,2298.0,2297.6,15.872382]
["bitfinex-derivatives","ETHF0:USTF0",1625380926489,9.95008292,2298.0,2297.4,15.835991]
["bitfinex-derivatives","ETHF0:USTF0",1625380926691,9.95008292,2298.0,2297.1,15.715578]
["bitfinex-derivatives","ETHF0:USTF0",1625380926789,9.95008292,2298.0,2297.7,15.727178]
["bitfinex-derivatives","ETHF0:USTF0",1625380927093,9.95008292,2298.0,2297.5,15.73498]
["bitfinex-derivatives","ETHF0:USTF0",1625380927245,9.95008292,2298.0,2297.3,15.733277]
["bitfinex-derivatives","ETHF0:USTF0",1625380927344,9.95008292,2298.0,2297.8,15.744808]
["bitfinex-derivatives","ETHF0:USTF0",1625380927647,9.95008292,2298.0,2297.4,15.898465]
["bitfinex-derivatives","ETHF0:USTF0",1625380927746,13.65548292,2298.0,2297.4,15.898465]
["bitfinex-derivatives","ETHF0:USTF0",1625380927848,13.65548292,2298.0,2297.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380927946,13.65548292,2298.0,2297.9,20.240496]
["bitfinex-derivatives","ETHF0:USTF0",1625380928057,13.65548292,2298.0,2297.9,21.240496]
["bitfinex-derivatives","ETHF0:USTF0",1625380928257,13.65548292,2298.0,2297.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625380928558,13.65548292,2298.0,2297.9,20.159829]
["bitfinex-derivatives","ETHF0:USTF0",1625380928859,13.65548292,2298.0,2297.9,21.309829]
["bitfinex-derivatives","ETHF0:USTF0",1625380928962,13.65548292,2298.0,2297.9,19.104559]
["bitfinex-derivatives","ETHF0:USTF0",1625380929860,13.65548292,2298.0,2297.9,21.309829]
["bitfinex-derivatives","ETHF0:USTF0",1625380930460,13.65548292,2298.0,2297.9,22.309829]
["bitfinex-derivatives","ETHF0:USTF0",1625380930560,13.65548292,2298.0,2297.9,21.309829]
["bitfinex-derivatives","ETHF0:USTF0",1625380931109,13.65548292,2298.0,2297.9,22.309829]
["bitfinex-derivatives","ETHF0:USTF0",1625380931209,13.65548292,2298.0,2297.9,21.309829]
["bitfinex-derivatives","ETHF0:USTF0",1625380931862,13.65548292,2298.0,2297.9,22.309829]
["bitfinex-derivatives","ETHF0:USTF0",1625380933718,3.7054,2298.0,2297.9,22.309829]
["bitfinex-derivatives","ETHF0:USTF0",1625380933819,2.20527,2298.7,2297.9,27.309829]
["bitfinex-derivatives","ETHF0:USTF0",1625380934120,2.20527,2298.7,2297.9,22.309829]
["bitfinex-derivatives","ETHF0:USTF0",1625380934675,2.20527,2298.7,2297.9,21.309829]
["bitfinex-derivatives","ETHF0:USTF0",1625380935082,5.00107,2298.7,2294.5,14.4487]
["bitfinex-derivatives","ETHF0:USTF0",1625380935176,5.00107,2298.7,2295.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380935478,5.00107,2298.7,2295.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380935777,5.00107,2298.7,2295.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380935879,2.20527,2296.9,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380935979,4.79597,2296.9,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380936229,4.79597,2296.9,2296.5,15.685198]
["bitfinex-derivatives","ETHF0:USTF0",1625380936629,4.79597,2296.9,2295.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380937229,4.79597,2296.9,2295.9,15.768809]
["bitfinex-derivatives","ETHF0:USTF0",1625380937831,2.20527,2296.0,2295.9,17.974079]
["bitfinex-derivatives","ETHF0:USTF0",1625380937937,4.41054,2296.0,2295.9,17.974079]
["bitfinex-derivatives","ETHF0:USTF0",1625380939087,4.41054,2296.0,2295.9,15.768809]
["bitfinex-derivatives","ETHF0:USTF0",1625380939188,4.41054,2296.0,2294.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380939288,4.41054,2296.0,2293.2,14.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625380939389,4.41054,2296.0,2286.9,1.2440845]
["bitfinex-derivatives","ETHF0:USTF0",1625380939492,4.41054,2296.0,2291.8,15.3409]
["bitfinex-derivatives","ETHF0:USTF0",1625380939793,19.51574,2296.0,2291.8,31.250676]
["bitfinex-derivatives","ETHF0:USTF0",1625380939892,2.20527,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380939993,5.16097,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380940092,2.9557,2294.2,2294.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380940197,15.1052,2296.0,2294.2,15.688714]
["bitfinex-derivatives","ETHF0:USTF0",1625380940391,15.1052,2296.0,2294.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380940694,15.1052,2296.0,2294.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380941555,15.1052,2296.0,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380941648,17.9723,2296.0,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380941897,2.20527,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380942196,2.20527,2294.2,2294.1,17.945328]
["bitfinex-derivatives","ETHF0:USTF0",1625380942999,3.3239,2295.2,2294.1,17.945328]
["bitfinex-derivatives","ETHF0:USTF0",1625380943912,2.20527,2294.2,2294.1,17.945328]
["bitfinex-derivatives","ETHF0:USTF0",1625380944012,15.1052,2296.0,2294.1,20.624428]
["bitfinex-derivatives","ETHF0:USTF0",1625380944218,15.1052,2296.0,2294.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380944413,15.1052,2296.0,2294.1,20.624428]
["bitfinex-derivatives","ETHF0:USTF0",1625380944512,15.1052,2296.0,2294.3,15.920361]
["bitfinex-derivatives","ETHF0:USTF0",1625380944810,15.1052,2296.0,2294.1,4.88437]
["bitfinex-derivatives","ETHF0:USTF0",1625380944811,15.1052,2296.0,2294.2,15.874892]
["bitfinex-derivatives","ETHF0:USTF0",1625380945263,18.0672,2296.0,2294.2,15.874892]
["bitfinex-derivatives","ETHF0:USTF0",1625380945862,4.41054,2294.3,2294.2,15.874892]
["bitfinex-derivatives","ETHF0:USTF0",1625380946018,8.12314,2294.3,2294.2,15.874892]
["bitfinex-derivatives","ETHF0:USTF0",1625380946124,8.12314,2294.3,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380947037,8.12314,2294.3,2293.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380947133,8.12314,2294.3,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380947234,8.12314,2294.3,2293.9,15.816423]
["bitfinex-derivatives","ETHF0:USTF0",1625380947885,5.91787,2294.3,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380948084,5.91787,2294.3,2293.9,15.816423]
["bitfinex-derivatives","ETHF0:USTF0",1625380948185,5.91787,2294.3,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380948737,5.91787,2294.3,2293.9,15.928452]
["bitfinex-derivatives","ETHF0:USTF0",1625380949035,5.91787,2294.3,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380949339,5.91787,2294.3,2293.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380949436,2.20527,2294.3,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380949537,2.20527,2294.3,2293.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380949639,2.20527,2294.3,2293.9,15.897071]
["bitfinex-derivatives","ETHF0:USTF0",1625380949889,2.20527,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380950193,2.20527,2294.3,2294.2,18.137055]
["bitfinex-derivatives","ETHF0:USTF0",1625380950541,2.20527,2294.3,2294.2,19.137055]
["bitfinex-derivatives","ETHF0:USTF0",1625380950994,2.20527,2294.3,2294.2,18.137055]
["bitfinex-derivatives","ETHF0:USTF0",1625380951694,2.20527,2294.3,2294.2,19.137055]
["bitfinex-derivatives","ETHF0:USTF0",1625380951996,2.20527,2294.7,2294.2,19.137055]
["bitfinex-derivatives","ETHF0:USTF0",1625380953952,2.20527,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380954049,2.20527,2294.7,2294.6,6.73607]
["bitfinex-derivatives","ETHF0:USTF0",1625380954301,2.20527,2294.7,2294.6,21.571428]
["bitfinex-derivatives","ETHF0:USTF0",1625380954601,2.20527,2294.7,2294.6,22.571428]
["bitfinex-derivatives","ETHF0:USTF0",1625380954702,2.20527,2295.1,2294.6,22.571428]
["bitfinex-derivatives","ETHF0:USTF0",1625380955952,4.41054,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380958583,4.41054,2295.1,2295.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380958683,4.41054,2295.1,2295.0,6.16297]
["bitfinex-derivatives","ETHF0:USTF0",1625380958884,4.41054,2295.1,2295.0,5.16297]
["bitfinex-derivatives","ETHF0:USTF0",1625380958985,4.41054,2295.1,2295.0,20.850833]
["bitfinex-derivatives","ETHF0:USTF0",1625380959884,4.41054,2295.1,2295.0,21.850833]
["bitfinex-derivatives","ETHF0:USTF0",1625380960435,15.1052,2296.0,2295.0,21.850833]
["bitfinex-derivatives","ETHF0:USTF0",1625380961987,2.20527,2295.3,2295.0,21.850833]
["bitfinex-derivatives","ETHF0:USTF0",1625380962591,2.20527,2295.3,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380962792,2.20527,2295.3,2291.6,1.71145899]
["bitfinex-derivatives","ETHF0:USTF0",1625380962891,1.0,2295.2,2291.6,1.71145899]
["bitfinex-derivatives","ETHF0:USTF0",1625380962991,1.0,2295.2,2291.9,0.21643606]
["bitfinex-derivatives","ETHF0:USTF0",1625380963093,1.0,2295.2,2291.9,5.21643606]
["bitfinex-derivatives","ETHF0:USTF0",1625380963241,1.0,2295.2,2292.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380963542,1.0,2295.2,2292.4,15.902847]
["bitfinex-derivatives","ETHF0:USTF0",1625380963646,1.0,2295.2,2292.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380963953,2.20527,2294.0,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380964256,2.20527,2294.0,2293.9,15.938521]
["bitfinex-derivatives","ETHF0:USTF0",1625380965160,3.7553,2294.2,2293.9,15.938521]
["bitfinex-derivatives","ETHF0:USTF0",1625380965260,3.5268,2295.6,2293.9,15.938521]
["bitfinex-derivatives","ETHF0:USTF0",1625380966064,2.20527,2294.9,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380966914,2.20527,2294.9,2293.5,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1625380967013,2.20527,2294.9,2291.4,2.81625817]
["bitfinex-derivatives","ETHF0:USTF0",1625380967215,2.20527,2294.9,2292.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380967564,2.20527,2294.9,2293.0,15.945907]
["bitfinex-derivatives","ETHF0:USTF0",1625380968015,2.20527,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380968317,2.20527,2294.2,2294.1,17.998548]
["bitfinex-derivatives","ETHF0:USTF0",1625380970619,2.20527,2294.2,2294.1,15.793278]
["bitfinex-derivatives","ETHF0:USTF0",1625380970721,4.92117,2294.2,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380971689,4.92117,2294.2,2292.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380972079,7.92324,2293.0,2292.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380972386,7.92324,2293.0,2292.9,16.99981]
["bitfinex-derivatives","ETHF0:USTF0",1625380972487,7.92324,2293.0,2292.9,15.84981]
["bitfinex-derivatives","ETHF0:USTF0",1625380972788,7.92324,2293.0,2292.6,15.797441]
["bitfinex-derivatives","ETHF0:USTF0",1625380974042,2.20527,2292.7,2292.6,15.797441]
["bitfinex-derivatives","ETHF0:USTF0",1625380976854,2.20527,2292.7,2292.6,4.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625380976954,2.20527,2292.7,2291.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380977055,2.20527,2292.7,2290.5,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1625380977154,2.20527,2292.7,2290.5,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1625380977257,2.20527,2292.7,2290.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380977405,2.20527,2292.7,2289.9,1.72136828]
["bitfinex-derivatives","ETHF0:USTF0",1625380977505,3.20527,2292.7,2289.9,1.72136828]
["bitfinex-derivatives","ETHF0:USTF0",1625380977605,3.20527,2292.7,2290.6,15.904991]
["bitfinex-derivatives","ETHF0:USTF0",1625380977705,2.20527,2292.7,2290.6,15.904991]
["bitfinex-derivatives","ETHF0:USTF0",1625380977905,2.20527,2292.7,2290.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380978005,2.20527,2292.7,2290.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380978106,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380978408,2.20527,2291.5,2291.4,3.711388]
["bitfinex-derivatives","ETHF0:USTF0",1625380978507,2.20527,2291.5,2291.4,1.506118]
["bitfinex-derivatives","ETHF0:USTF0",1625380978915,4.75307,2291.5,2290.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380979558,4.75307,2291.5,2290.5,15.766807]
["bitfinex-derivatives","ETHF0:USTF0",1625380980059,2.20527,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380980359,2.20527,2290.8,2290.7,17.940627]
["bitfinex-derivatives","ETHF0:USTF0",1625380980460,7e-05,2290.8,2290.7,17.940627]
["bitfinex-derivatives","ETHF0:USTF0",1625380980559,3.3537,2292.2,2291.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380980661,14.4669,2292.8,2291.0,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1625380980861,14.4669,2292.8,2291.1,15.939378]
["bitfinex-derivatives","ETHF0:USTF0",1625380981612,14.4669,2292.8,2291.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380981712,14.4669,2292.8,2291.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380981813,14.4669,2292.8,2291.6,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1625380982012,14.4669,2292.8,2291.7,15.813752]
["bitfinex-derivatives","ETHF0:USTF0",1625380982113,2.20527,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380982416,2.20527,2292.5,2292.4,17.963049]
["bitfinex-derivatives","ETHF0:USTF0",1625380983669,2.20527,2292.5,2292.4,15.757779]
["bitfinex-derivatives","ETHF0:USTF0",1625380983969,2.20527,2292.5,2291.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380984069,2.20527,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380985175,2.20527,2292.1,2292.0,17.991378]
["bitfinex-derivatives","ETHF0:USTF0",1625380986477,2.20527,2292.1,2292.0,15.786108]
["bitfinex-derivatives","ETHF0:USTF0",1625380986775,2.20527,2292.1,2291.8,15.911132]
["bitfinex-derivatives","ETHF0:USTF0",1625380987927,2.20527,2292.5,2291.8,15.911132]
["bitfinex-derivatives","ETHF0:USTF0",1625380988028,2.20527,2292.5,2291.8,18.831932]
["bitfinex-derivatives","ETHF0:USTF0",1625380988128,2.20527,2292.5,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380988482,2.20527,2292.5,2292.4,19.359818]
["bitfinex-derivatives","ETHF0:USTF0",1625380988582,2.20527,2292.7,2292.4,19.359818]
["bitfinex-derivatives","ETHF0:USTF0",1625380988683,3.30774191,2295.0,2292.4,19.359818]
["bitfinex-derivatives","ETHF0:USTF0",1625380988982,14.0919,2295.6,2292.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380988983,1.78082519,2295.2,2292.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625380989383,15.83163091,2295.3,2292.9,15.737186]
["bitfinex-derivatives","ETHF0:USTF0",1625380989483,15.83163091,2295.3,2292.9,18.134086]
["bitfinex-derivatives","ETHF0:USTF0",1625380989590,15.83163091,2295.3,2293.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625380989891,15.83163091,2295.3,2293.1,15.932946]
["bitfinex-derivatives","ETHF0:USTF0",1625380989995,14.0509,2295.3,2293.4,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1625380990192,2.20527,2294.5,2294.4,5.44507]
["bitfinex-derivatives","ETHF0:USTF0",1625380993554,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380993651,2.20527,2294.5,2293.4,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1625380994152,5.32927,2294.5,2293.4,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1625380994252,5.32927,2294.5,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380994253,2.20527,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380994756,5.36407,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380994957,5.36407,2293.9,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380996211,2.20527,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380996310,2.20527,2293.7,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380996824,2.20527,2293.7,2292.1,50.0834]
["bitfinex-derivatives","ETHF0:USTF0",1625380997464,2.20527,2293.7,2292.2,15.726278]
["bitfinex-derivatives","ETHF0:USTF0",1625380998265,2.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625380998564,2.20527,2293.1,2293.0,17.991894]
["bitfinex-derivatives","ETHF0:USTF0",1625381000217,4.41054,2293.1,2293.0,17.991894]
["bitfinex-derivatives","ETHF0:USTF0",1625381000417,14.2548,2294.9,2293.0,17.991894]
["bitfinex-derivatives","ETHF0:USTF0",1625381000518,1.1,2296.2,2293.0,17.991894]
["bitfinex-derivatives","ETHF0:USTF0",1625381000617,14.2558,2296.2,2293.0,17.991894]
["bitfinex-derivatives","ETHF0:USTF0",1625381000819,1.77974108,2295.6,2293.0,17.991894]
["bitfinex-derivatives","ETHF0:USTF0",1625381001067,14.0509,2295.3,2293.0,17.991894]
["bitfinex-derivatives","ETHF0:USTF0",1625381001669,14.0509,2295.3,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381001770,41.264,2294.9,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381001870,44.3505,2294.9,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381002221,2.20527,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381002319,4.48897,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381003270,4.48897,2293.4,2291.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381003471,4.48897,2293.4,2291.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381003877,4.48897,2293.4,2291.8,15.790551]
["bitfinex-derivatives","ETHF0:USTF0",1625381003974,4.48897,2293.4,2292.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381004222,4.48897,2293.4,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381004872,4.48897,2293.4,2292.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381005472,4.48897,2293.4,2292.3,15.754237]
["bitfinex-derivatives","ETHF0:USTF0",1625381006233,4.48897,2293.4,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381008249,2.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381011308,2.20527,2293.2,2292.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381011910,2.20527,2293.2,2292.3,15.710229]
["bitfinex-derivatives","ETHF0:USTF0",1625381012261,2.20527,2293.2,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381014318,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381016175,4.83717,2292.8,2291.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381016276,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381016827,2.20527,2291.8,2291.7,18.10169]
["bitfinex-derivatives","ETHF0:USTF0",1625381021303,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381022005,2.20527,2291.8,2291.7,18.081631]
["bitfinex-derivatives","ETHF0:USTF0",1625381022306,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381023464,2.6319,2292.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381023560,2.78874388,2293.6,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381023661,1.78874388,2293.6,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381023763,1.78854403,2293.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381024115,1.78854403,2293.8,2291.8,15.834398]
["bitfinex-derivatives","ETHF0:USTF0",1625381024310,3.32158177,2294.2,2291.8,15.834398]
["bitfinex-derivatives","ETHF0:USTF0",1625381024311,1.78835501,2294.1,2291.8,15.834398]
["bitfinex-derivatives","ETHF0:USTF0",1625381024411,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381026368,4.41054,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381029023,1.79459406,2293.4,2292.5,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625381029122,1.79449231,2293.6,2292.5,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625381029424,1.79449231,2293.6,2292.6,15.948821]
["bitfinex-derivatives","ETHF0:USTF0",1625381029575,3.33262858,2293.9,2292.6,15.948821]
["bitfinex-derivatives","ETHF0:USTF0",1625381029576,1.79433059,2293.9,2292.6,15.948821]
["bitfinex-derivatives","ETHF0:USTF0",1625381030378,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381030677,14.3338,2294.0,2293.3,15.697457]
["bitfinex-derivatives","ETHF0:USTF0",1625381030978,14.3338,2294.0,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381031280,14.3338,2294.0,2293.4,15.869946]
["bitfinex-derivatives","ETHF0:USTF0",1625381031580,16.12816501,2294.0,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381032232,16.12816501,2294.0,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381032334,1.79463519,2293.9,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381032433,2.20527,2292.8,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381032535,1.0,2293.8,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381032634,1.79463519,2293.9,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381032732,1.79463519,2293.9,2292.5,7.32834]
["bitfinex-derivatives","ETHF0:USTF0",1625381032832,1.79463519,2293.9,2292.6,20.78133]
["bitfinex-derivatives","ETHF0:USTF0",1625381033137,14.3338,2294.0,2293.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381033487,14.3338,2294.0,2293.1,15.871718]
["bitfinex-derivatives","ETHF0:USTF0",1625381034442,14.3338,2294.0,2293.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381034791,2.20527,2294.5,2293.9,20.128365]
["bitfinex-derivatives","ETHF0:USTF0",1625381036395,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381036846,2.20527,2294.5,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381036954,5.20257,2294.5,2291.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381037050,1.0,2294.4,2291.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381037149,2.79481403,2294.4,2291.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381037398,1.79481403,2294.4,2292.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381037701,1.79483089,2294.2,2292.5,15.694894]
["bitfinex-derivatives","ETHF0:USTF0",1625381038099,1.79503195,2294.1,2292.5,15.694894]
["bitfinex-derivatives","ETHF0:USTF0",1625381038399,2.20527,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381038602,4.52017,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381039301,4.52017,2293.7,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381039955,4.52017,2293.7,2292.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381040453,2.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381040654,4.61007,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381042473,6.81534,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381046278,6.81534,2293.1,2292.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625381046528,4.61007,2293.1,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381048533,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381049984,2.20527,2292.8,2291.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625381050585,2.20527,2292.8,2291.6,15.714226]
["bitfinex-derivatives","ETHF0:USTF0",1625381050686,2.20527,2292.8,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381050988,2.20527,2292.8,2292.6,15.809107]
["bitfinex-derivatives","ETHF0:USTF0",1625381052695,2.20527,2292.7,2292.6,15.809107]
["bitfinex-derivatives","ETHF0:USTF0",1625381053644,2.20527,2292.7,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381056349,2.20527,2292.7,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381056650,2.20527,2292.4,2292.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381056952,2.20527,2292.4,2292.3,20.274399]
["bitfinex-derivatives","ETHF0:USTF0",1625381058754,2.20527,2292.4,2292.3,18.069129]
["bitfinex-derivatives","ETHF0:USTF0",1625381060757,2.20527,2292.4,2292.3,20.274399]
["bitfinex-derivatives","ETHF0:USTF0",1625381066687,5.42077,2292.4,2292.3,20.274399]
["bitfinex-derivatives","ETHF0:USTF0",1625381066786,5.42077,2292.4,2292.3,18.069129]
["bitfinex-derivatives","ETHF0:USTF0",1625381068489,5.42077,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381073451,5.42077,2292.4,2292.3,18.063707]
["bitfinex-derivatives","ETHF0:USTF0",1625381074259,5.42077,2292.4,2291.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625381074860,2.20527,2292.0,2291.9,9.16954]
["bitfinex-derivatives","ETHF0:USTF0",1625381075158,2.20527,2292.0,2291.9,25.08482]
["bitfinex-derivatives","ETHF0:USTF0",1625381077776,2.20527,2292.0,2291.9,20.32582]
["bitfinex-derivatives","ETHF0:USTF0",1625381084508,2.20527,2292.0,2291.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381088517,2.20527,2292.0,2291.9,20.232447]
["bitfinex-derivatives","ETHF0:USTF0",1625381090633,2.20527,2292.0,2291.9,18.027177]
["bitfinex-derivatives","ETHF0:USTF0",1625381093390,2.20527,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381102472,5.22607,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381103090,5.22607,2292.0,2291.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625381103636,5.22607,2292.0,2291.1,0.12934078]
["bitfinex-derivatives","ETHF0:USTF0",1625381103785,5.22607,2292.0,2291.1,15.91001078]
["bitfinex-derivatives","ETHF0:USTF0",1625381104386,5.22607,2292.0,2291.2,0.12934158]
["bitfinex-derivatives","ETHF0:USTF0",1625381104688,5.22607,2292.0,2291.3,15.945693]
["bitfinex-derivatives","ETHF0:USTF0",1625381104988,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381105189,5.23087,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381105288,5.23087,2291.5,2291.4,17.918206]
["bitfinex-derivatives","ETHF0:USTF0",1625381105538,5.23087,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381105839,5.23087,2291.5,2291.4,18.078439]
["bitfinex-derivatives","ETHF0:USTF0",1625381107543,5.23087,2291.5,2291.4,15.873169]
["bitfinex-derivatives","ETHF0:USTF0",1625381107743,5.23087,2291.5,2291.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625381107841,5.23087,2291.5,2290.6,1.7482627]
["bitfinex-derivatives","ETHF0:USTF0",1625381108042,53.9336,2291.3,2290.6,1.7482627]
["bitfinex-derivatives","ETHF0:USTF0",1625381108144,53.9336,2291.3,2290.7,0.12935728]
["bitfinex-derivatives","ETHF0:USTF0",1625381108391,53.9336,2291.3,2290.7,15.91486428]
["bitfinex-derivatives","ETHF0:USTF0",1625381108691,53.9336,2291.3,2290.7,15.785507]
["bitfinex-derivatives","ETHF0:USTF0",1625381108991,53.9336,2291.3,2290.3,15.914256]
["bitfinex-derivatives","ETHF0:USTF0",1625381109093,2.20527,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381109442,5.57317,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381111048,7.77844,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381111901,7.77844,2291.0,2290.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625381112000,7.77844,2291.0,2289.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381112101,7.77844,2291.0,2289.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1625381112201,7.77844,2291.0,2289.5,1.24561405]
["bitfinex-derivatives","ETHF0:USTF0",1625381112303,7.77844,2291.0,2289.4,1.24587874]
["bitfinex-derivatives","ETHF0:USTF0",1625381112400,7.77844,2291.0,2289.6,0.22270688]
["bitfinex-derivatives","ETHF0:USTF0",1625381112501,7.77844,2291.0,2289.7,0.12939438]
["bitfinex-derivatives","ETHF0:USTF0",1625381112702,7.77844,2291.0,2289.7,16.00986138]
["bitfinex-derivatives","ETHF0:USTF0",1625381113106,2.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381113355,2.20527,2289.9,2289.7,15.880467]
["bitfinex-derivatives","ETHF0:USTF0",1625381113456,2.20527,2289.9,2288.9,1.24625835]
["bitfinex-derivatives","ETHF0:USTF0",1625381113656,2.20527,2289.9,2289.0,0.22287917]
["bitfinex-derivatives","ETHF0:USTF0",1625381114056,2.20527,2289.9,2289.1,15.835798]
["bitfinex-derivatives","ETHF0:USTF0",1625381114561,2.20527,2289.9,2289.0,15.873642]
["bitfinex-derivatives","ETHF0:USTF0",1625381114860,2.20527,2289.9,2289.2,15.956713]
["bitfinex-derivatives","ETHF0:USTF0",1625381115111,4.41054,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381115418,4.41054,2289.3,2289.2,18.044767]
["bitfinex-derivatives","ETHF0:USTF0",1625381115722,4.41054,2289.3,2289.2,10.352067]
["bitfinex-derivatives","ETHF0:USTF0",1625381115821,4.41054,2289.3,2288.5,1.24448518]
["bitfinex-derivatives","ETHF0:USTF0",1625381115928,4.41054,2289.3,2288.0,1.24577579]
["bitfinex-derivatives","ETHF0:USTF0",1625381116023,45.3643,2288.7,2288.0,1.24577579]
["bitfinex-derivatives","ETHF0:USTF0",1625381116221,45.3643,2288.7,2288.1,0.22347923]
["bitfinex-derivatives","ETHF0:USTF0",1625381116420,45.3643,2288.7,2288.0,1.24577579]
["bitfinex-derivatives","ETHF0:USTF0",1625381116520,45.3643,2288.7,2288.1,15.980423]
["bitfinex-derivatives","ETHF0:USTF0",1625381116820,4.41054,2289.3,2288.1,15.980423]
["bitfinex-derivatives","ETHF0:USTF0",1625381116921,4.41054,2289.3,2288.0,15.930311]
["bitfinex-derivatives","ETHF0:USTF0",1625381117129,2.20527,2288.1,2288.0,15.930311]
["bitfinex-derivatives","ETHF0:USTF0",1625381117225,2.20527,2288.1,2287.8,3.45229128]
["bitfinex-derivatives","ETHF0:USTF0",1625381117524,2.20527,2288.1,2288.0,15.821238]
["bitfinex-derivatives","ETHF0:USTF0",1625381117823,7e-05,2288.1,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381117924,4.66576646,2290.1,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381118075,4.66576646,2290.1,2288.0,15.940734]
["bitfinex-derivatives","ETHF0:USTF0",1625381118174,1.28340213,2290.0,2288.0,15.940734]
["bitfinex-derivatives","ETHF0:USTF0",1625381118373,1.28340213,2290.0,2288.1,47.0075]
["bitfinex-derivatives","ETHF0:USTF0",1625381118475,3.3823,2290.1,2288.1,48.0075]
["bitfinex-derivatives","ETHF0:USTF0",1625381118577,1.28323457,2290.4,2288.1,48.0075]
["bitfinex-derivatives","ETHF0:USTF0",1625381118676,1.28323457,2290.4,2288.2,15.899064]
["bitfinex-derivatives","ETHF0:USTF0",1625381118774,1.28323457,2290.4,2288.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381118975,1.0,2290.2,2288.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381119074,2.20527,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381119383,2.20527,2289.1,2289.0,17.960371]
["bitfinex-derivatives","ETHF0:USTF0",1625381122902,1.0,2290.0,2289.0,17.960371]
["bitfinex-derivatives","ETHF0:USTF0",1625381123009,1.2801687,2290.6,2289.0,21.262271]
["bitfinex-derivatives","ETHF0:USTF0",1625381123115,2.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381123203,2.20527,2290.0,2289.9,5.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625381124211,2.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381125109,4.41054,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381125658,4.41054,2290.0,2289.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381125759,4.41054,2290.0,2288.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1625381125861,5.41054,2290.0,2287.6,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1625381125958,5.41054,2290.0,2287.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381126290,5.41054,2290.0,2287.7,15.852682]
["bitfinex-derivatives","ETHF0:USTF0",1625381127113,2.20527,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381127513,2.20527,2289.3,2289.2,18.049882]
["bitfinex-derivatives","ETHF0:USTF0",1625381129169,4.41054,2289.3,2289.2,18.049882]
["bitfinex-derivatives","ETHF0:USTF0",1625381129321,3.2885,2290.4,2289.2,18.049882]
["bitfinex-derivatives","ETHF0:USTF0",1625381129421,2.2885,2290.4,2289.2,18.049882]
["bitfinex-derivatives","ETHF0:USTF0",1625381129520,14.8475,2290.8,2289.2,18.049882]
["bitfinex-derivatives","ETHF0:USTF0",1625381131127,2.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381131426,2.5315,2290.6,2289.9,15.856986]
["bitfinex-derivatives","ETHF0:USTF0",1625381131553,14.1839,2290.9,2289.9,15.856986]
["bitfinex-derivatives","ETHF0:USTF0",1625381131731,14.1839,2290.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381132036,14.1839,2290.9,2289.9,15.733905]
["bitfinex-derivatives","ETHF0:USTF0",1625381133137,14.1839,2290.9,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381133239,5.57517,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381133537,5.57517,2290.5,2290.4,18.160716]
["bitfinex-derivatives","ETHF0:USTF0",1625381134143,5.57517,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381135198,7.78044,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381135397,7.78044,2290.5,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381136054,7.78044,2290.5,2289.9,15.849841]
["bitfinex-derivatives","ETHF0:USTF0",1625381136454,7.78044,2290.5,2288.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381136554,7.78044,2290.5,2288.4,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1625381136754,7.78044,2290.5,2288.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381136955,8.78044,2290.5,2288.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381137055,8.78044,2290.5,2288.3,15.831497]
["bitfinex-derivatives","ETHF0:USTF0",1625381137155,7.78044,2290.5,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381137256,2.20527,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381137355,5.63657,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381137556,5.63657,2289.2,2289.1,18.186005]
["bitfinex-derivatives","ETHF0:USTF0",1625381139211,7.84184,2289.2,2289.1,18.186005]
["bitfinex-derivatives","ETHF0:USTF0",1625381141818,3.4313,2289.2,2289.1,18.186005]
["bitfinex-derivatives","ETHF0:USTF0",1625381142772,43.9002,2289.9,2289.1,18.186005]
["bitfinex-derivatives","ETHF0:USTF0",1625381143222,4.41054,2289.2,2289.1,18.186005]
["bitfinex-derivatives","ETHF0:USTF0",1625381143423,7.07574,2289.2,2289.1,18.186005]
["bitfinex-derivatives","ETHF0:USTF0",1625381144131,7.07574,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381144227,7.07574,2289.2,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381144825,7.07574,2289.2,2289.0,15.883398]
["bitfinex-derivatives","ETHF0:USTF0",1625381152261,7.07574,2289.2,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381155316,7.07574,2289.2,2289.0,15.974922]
["bitfinex-derivatives","ETHF0:USTF0",1625381158174,7.07574,2289.2,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381158676,7.07574,2289.2,2287.3,14.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625381158878,7.07574,2289.2,2286.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625381158975,8.07574,2289.2,2286.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625381159075,8.07574,2289.2,2286.9,0.22344034]
["bitfinex-derivatives","ETHF0:USTF0",1625381159177,8.07574,2289.2,2286.9,1.08624034]
["bitfinex-derivatives","ETHF0:USTF0",1625381159376,2.20527,2288.3,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381159475,5.38137,2288.3,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381159675,5.38137,2288.3,2288.2,15.765235]
["bitfinex-derivatives","ETHF0:USTF0",1625381160830,1.27488009,2290.8,2288.2,15.765235]
["bitfinex-derivatives","ETHF0:USTF0",1625381160929,1.0,2290.4,2288.2,15.765235]
["bitfinex-derivatives","ETHF0:USTF0",1625381161328,2.20527,2288.8,2288.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381161631,2.20527,2288.8,2288.7,18.136022]
["bitfinex-derivatives","ETHF0:USTF0",1625381162235,1.0,2289.9,2288.7,18.136022]
["bitfinex-derivatives","ETHF0:USTF0",1625381162335,15.93151891,2291.0,2288.7,21.233622]
["bitfinex-derivatives","ETHF0:USTF0",1625381162432,1.0,2290.9,2288.7,21.233622]
["bitfinex-derivatives","ETHF0:USTF0",1625381162633,14.6566,2291.0,2288.7,21.233622]
["bitfinex-derivatives","ETHF0:USTF0",1625381163334,2.20527,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381165347,4.41054,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381170065,4.41054,2289.7,2289.6,3.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625381170717,7.47944,2289.7,2289.6,3.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625381171168,7.47944,2289.7,2289.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1625381171371,7.47944,2289.7,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381171973,7.47944,2289.7,2289.4,15.766156]
["bitfinex-derivatives","ETHF0:USTF0",1625381173374,7.47944,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381173726,7.47944,2289.7,2289.6,18.115929]
["bitfinex-derivatives","ETHF0:USTF0",1625381174028,7.47944,2289.7,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381175085,7.47944,2289.7,2288.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625381175185,7.47944,2289.7,2287.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381175285,7.47944,2289.7,2287.6,12.6323]
["bitfinex-derivatives","ETHF0:USTF0",1625381175384,2.20527,2288.7,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381175785,2.20527,2288.7,2288.6,18.148089]
["bitfinex-derivatives","ETHF0:USTF0",1625381175986,3.0689,2289.7,2288.6,18.148089]
["bitfinex-derivatives","ETHF0:USTF0",1625381176090,14.4341,2290.2,2288.6,18.148089]
["bitfinex-derivatives","ETHF0:USTF0",1625381176939,14.4341,2290.2,2288.6,22.907089]
["bitfinex-derivatives","ETHF0:USTF0",1625381177450,2.20527,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381177549,4.95237,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381178003,4.95237,2289.3,2288.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625381178604,4.95237,2289.3,2288.7,15.836098]
["bitfinex-derivatives","ETHF0:USTF0",1625381179405,4.41054,2288.8,2288.7,15.836098]
["bitfinex-derivatives","ETHF0:USTF0",1625381179506,7.55414,2288.8,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381179958,3.1436,2288.8,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381180058,3.1436,2288.8,2288.6,3.06607]
["bitfinex-derivatives","ETHF0:USTF0",1625381180159,3.1436,2288.8,2288.7,15.896302]
["bitfinex-derivatives","ETHF0:USTF0",1625381180611,14.4341,2290.2,2288.7,15.896302]
["bitfinex-derivatives","ETHF0:USTF0",1625381181182,14.4341,2290.2,2288.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625381181262,16.8826,2290.2,2288.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625381181460,2.20527,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381181561,5.82397,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381182564,5.82397,2289.1,2288.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625381183166,5.82397,2289.1,2288.7,15.822505]
["bitfinex-derivatives","ETHF0:USTF0",1625381183465,8.02924,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381185069,8.02924,2289.1,2288.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625381185169,8.02924,2289.1,2288.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625381185471,2.20527,2288.7,2288.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625381185871,2.20527,2288.7,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381187642,1.0,2290.0,2288.6,5.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625381187742,1.28241503,2290.1,2288.6,5.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625381187843,15.71647985,2290.2,2288.6,10.43147]
["bitfinex-derivatives","ETHF0:USTF0",1625381188045,15.71647985,2290.2,2288.7,15.850038]
["bitfinex-derivatives","ETHF0:USTF0",1625381188145,14.4341,2290.2,2288.7,15.850038]
["bitfinex-derivatives","ETHF0:USTF0",1625381189502,2.20527,2289.8,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381191454,4.41054,2289.8,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381193355,8.11314,2289.8,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381194466,3.7026,2289.8,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381194566,15.7187186,2290.2,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381194668,15.7187186,2290.2,2289.5,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1625381194768,15.7187186,2290.2,2289.6,15.917813]
["bitfinex-derivatives","ETHF0:USTF0",1625381194867,15.7187186,2290.2,2289.6,16.795213]
["bitfinex-derivatives","ETHF0:USTF0",1625381194975,14.4341,2290.2,2289.6,15.917813]
["bitfinex-derivatives","ETHF0:USTF0",1625381195567,14.4341,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381195717,14.4341,2290.2,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381195817,2.20527,2290.3,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381196572,2.20527,2290.3,2290.1,15.769563]
["bitfinex-derivatives","ETHF0:USTF0",1625381197372,1.28667374,2290.9,2290.1,15.769563]
["bitfinex-derivatives","ETHF0:USTF0",1625381197573,2.20527,2290.8,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381198722,1.21227,2290.8,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381198820,1.28640411,2291.1,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381198921,1.28640411,2291.1,2290.7,15.935453]
["bitfinex-derivatives","ETHF0:USTF0",1625381199222,1.28730631,2291.2,2290.7,15.935453]
["bitfinex-derivatives","ETHF0:USTF0",1625381199525,1.28730631,2291.2,2291.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381199841,1.28730631,2291.2,2291.1,20.226951]
["bitfinex-derivatives","ETHF0:USTF0",1625381199927,1.28722873,2291.3,2291.1,20.226951]
["bitfinex-derivatives","ETHF0:USTF0",1625381200378,1.28722171,2291.4,2291.1,20.226951]
["bitfinex-derivatives","ETHF0:USTF0",1625381201079,0.56852171,2291.4,2291.1,20.226951]
["bitfinex-derivatives","ETHF0:USTF0",1625381201181,1.28646749,2291.6,2291.1,20.226951]
["bitfinex-derivatives","ETHF0:USTF0",1625381201536,1.28646749,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381201644,1.80177321,2291.9,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381201843,1.80177321,2291.9,2291.5,17.989651]
["bitfinex-derivatives","ETHF0:USTF0",1625381202851,4.00555655,2292.0,2291.5,17.989651]
["bitfinex-derivatives","ETHF0:USTF0",1625381203553,4.00555655,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381204056,2.20527,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381205867,4.77648468,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381206618,4.00419996,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381207874,4.77503291,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381209083,2.20527,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381209180,5.57907,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381209483,8.14776589,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381209783,7.37711682,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381210533,5.57907,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381210632,2.20527,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381211292,1.79739097,2292.1,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381211643,1.79739097,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381211795,1.79739097,2292.1,2292.0,18.058497]
["bitfinex-derivatives","ETHF0:USTF0",1625381211896,2.20527,2292.3,2292.0,18.058497]
["bitfinex-derivatives","ETHF0:USTF0",1625381213705,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381214002,2.20527,2292.3,2292.2,18.117813]
["bitfinex-derivatives","ETHF0:USTF0",1625381214754,2.20527,2292.3,2292.2,21.360013]
["bitfinex-derivatives","ETHF0:USTF0",1625381215909,2.20527,2292.7,2292.2,21.360013]
["bitfinex-derivatives","ETHF0:USTF0",1625381217013,2.20527,2292.7,2292.2,18.117813]
["bitfinex-derivatives","ETHF0:USTF0",1625381217666,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381217965,2.20527,2292.7,2292.6,17.905656]
["bitfinex-derivatives","ETHF0:USTF0",1625381219168,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381220320,2.20527,2292.7,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381220519,4.68037,2292.7,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381221671,2.20527,2292.3,2292.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381222423,55.52117,2292.3,2292.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381222925,55.52117,2292.3,2290.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381223026,55.52117,2292.3,2290.4,16.3148]
["bitfinex-derivatives","ETHF0:USTF0",1625381223127,55.52117,2292.3,2290.4,15.3148]
["bitfinex-derivatives","ETHF0:USTF0",1625381223229,55.52117,2292.3,2289.8,46.4526]
["bitfinex-derivatives","ETHF0:USTF0",1625381223327,55.52117,2292.3,2290.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625381223578,55.52117,2292.3,2290.4,15.782922]
["bitfinex-derivatives","ETHF0:USTF0",1625381223678,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381223881,5.43397,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381224329,5.43397,2291.8,2290.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625381224829,6.30757,2291.8,2290.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625381224931,6.30757,2291.8,2290.4,15.804925]
["bitfinex-derivatives","ETHF0:USTF0",1625381225030,5.43397,2291.8,2290.4,15.804925]
["bitfinex-derivatives","ETHF0:USTF0",1625381225683,2.20527,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381225783,4.83757,2291.3,2291.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1625381225884,4.83757,2291.3,2290.4,15.804925]
["bitfinex-derivatives","ETHF0:USTF0",1625381225982,4.83757,2291.3,2290.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625381226485,4.83757,2291.3,2290.4,15.971472]
["bitfinex-derivatives","ETHF0:USTF0",1625381227738,2.20527,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381227838,5.36957,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381229700,7.57484,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381232218,7.57484,2290.8,2290.7,18.120936]
["bitfinex-derivatives","ETHF0:USTF0",1625381237725,3.1643,2290.8,2290.7,18.120936]
["bitfinex-derivatives","ETHF0:USTF0",1625381237824,2.20527,2291.1,2290.7,18.120936]
["bitfinex-derivatives","ETHF0:USTF0",1625381239324,2.439,2291.7,2290.7,18.120936]
["bitfinex-derivatives","ETHF0:USTF0",1625381239425,53.6700463,2292.4,2290.7,18.120936]
["bitfinex-derivatives","ETHF0:USTF0",1625381239825,2.20527,2291.4,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381239927,4.94467,2291.4,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381240228,2.7394,2291.4,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381240976,2.7394,2291.4,2291.3,15.816371]
["bitfinex-derivatives","ETHF0:USTF0",1625381241077,51.8787,2292.4,2291.3,15.816371]
["bitfinex-derivatives","ETHF0:USTF0",1625381241778,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381241878,4.59347,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381243430,2.3882,2291.8,2291.7,18.086743]
["bitfinex-derivatives","ETHF0:USTF0",1625381243530,2.4751,2292.7,2291.7,18.086743]
["bitfinex-derivatives","ETHF0:USTF0",1625381243731,14.8954,2292.8,2291.7,18.086743]
["bitfinex-derivatives","ETHF0:USTF0",1625381243831,2.20527,2292.2,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381243930,5.13357,2292.2,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381245836,5.13357,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381248995,5.13357,2292.2,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381250810,5.13357,2292.2,2292.1,15.965251]
["bitfinex-derivatives","ETHF0:USTF0",1625381251863,5.13357,2292.2,2292.1,18.170521]
["bitfinex-derivatives","ETHF0:USTF0",1625381252766,5.13357,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381255672,5.13357,2292.2,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381257923,5.13357,2292.2,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381259478,5.13357,2292.2,2291.7,15.846288]
["bitfinex-derivatives","ETHF0:USTF0",1625381259877,5.13357,2292.2,2292.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381259980,2.20527,2292.2,2292.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381260177,2.20527,2292.2,2292.1,20.348531]
["bitfinex-derivatives","ETHF0:USTF0",1625381263392,3.06677,2292.2,2292.1,20.348531]
["bitfinex-derivatives","ETHF0:USTF0",1625381263544,2.20527,2292.2,2292.1,20.348531]
["bitfinex-derivatives","ETHF0:USTF0",1625381267460,2.20527,2292.2,2292.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381271921,4.85387,2292.2,2292.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381272124,47.57607,2292.2,2292.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381273123,47.57607,2292.2,2291.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381273225,47.57607,2292.2,2291.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625381273774,47.57607,2292.2,2291.1,15.766441]
["bitfinex-derivatives","ETHF0:USTF0",1625381273976,47.57607,2292.2,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381274274,4.85387,2292.2,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381275981,2.20527,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381281241,2.20527,2291.9,2291.8,17.999758]
["bitfinex-derivatives","ETHF0:USTF0",1625381288324,7e-05,2291.9,2291.8,17.999758]
["bitfinex-derivatives","ETHF0:USTF0",1625381288426,1.80348388,2292.1,2291.8,17.999758]
["bitfinex-derivatives","ETHF0:USTF0",1625381289476,4.00915822,2292.2,2291.8,17.999758]
["bitfinex-derivatives","ETHF0:USTF0",1625381289830,45.6535,2292.1,2291.8,17.999758]
["bitfinex-derivatives","ETHF0:USTF0",1625381289928,47.4573905,2292.1,2291.8,17.999758]
["bitfinex-derivatives","ETHF0:USTF0",1625381290231,47.4573905,2292.1,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381290529,47.4573905,2292.1,2292.0,15.861589]
["bitfinex-derivatives","ETHF0:USTF0",1625381290931,1.8038905,2292.1,2292.0,15.861589]
["bitfinex-derivatives","ETHF0:USTF0",1625381291692,6.21441024,2292.2,2292.0,15.861589]
["bitfinex-derivatives","ETHF0:USTF0",1625381292101,4.41054,2292.2,2292.0,15.861589]
["bitfinex-derivatives","ETHF0:USTF0",1625381292592,4.41054,2292.2,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381292692,6.91594,2292.2,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381292797,8.71952941,2292.2,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381292997,43.8174,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381293300,8.71952941,2292.2,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381295656,8.71952941,2292.2,2292.0,15.94859]
["bitfinex-derivatives","ETHF0:USTF0",1625381298073,51.7687,2292.1,2292.0,15.94859]
["bitfinex-derivatives","ETHF0:USTF0",1625381298176,51.7687,2292.1,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381298623,53.57232375,2292.1,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381299676,54.34541132,2292.1,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381299978,1.80370287,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381300477,53.57237192,2292.1,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381300578,1.80367192,2292.1,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381300876,9.49261417,2292.2,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381300877,8.71949551,2292.2,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381301629,6.51422551,2292.2,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381301729,4.00882551,2292.2,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381301930,4.00882551,2292.2,2292.0,15.91216]
["bitfinex-derivatives","ETHF0:USTF0",1625381302029,2.20527,2292.2,2292.0,15.91216]
["bitfinex-derivatives","ETHF0:USTF0",1625381302228,2.20527,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381302531,2.20527,2292.2,2292.1,17.994924]
["bitfinex-derivatives","ETHF0:USTF0",1625381304032,1.80301992,2292.5,2292.1,17.994924]
["bitfinex-derivatives","ETHF0:USTF0",1625381304236,1.80301992,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381304531,1.80301992,2292.5,2292.4,18.053033]
["bitfinex-derivatives","ETHF0:USTF0",1625381304731,1.80291766,2292.6,2292.4,18.053033]
["bitfinex-derivatives","ETHF0:USTF0",1625381305135,1.80291766,2292.6,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381306235,1.80290219,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381306437,4.39150219,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381306540,2.5886,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381306891,5.16434207,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381308390,4.39146739,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381309197,1.80286739,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381309595,1.80286739,2292.5,2292.4,18.088891]
["bitfinex-derivatives","ETHF0:USTF0",1625381309695,1.80284126,2292.8,2292.4,18.088891]
["bitfinex-derivatives","ETHF0:USTF0",1625381310296,1.80284126,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381310396,4.37821349,2292.9,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381310497,1.80272598,2292.9,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381310696,43.6142,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381310797,47.1977,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381311747,3.5835,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381312248,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381312353,1.80193889,2292.9,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381312550,1.80184973,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381312949,1.8018264,2292.9,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381314253,1.8018264,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381314454,2.57419841,2293.0,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381314455,1.80143166,2293.0,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381314804,1.80137562,2293.1,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381315005,1.80137795,2293.0,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381315556,43.1815,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381316309,45.38677,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381317812,2.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381318563,44.94717,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381319228,2.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381320836,2.20527,2292.9,2292.8,18.094003]
["bitfinex-derivatives","ETHF0:USTF0",1625381323041,5.74347,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381323196,7.54470987,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381323595,5.74347,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381324094,2.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381335191,4.00705182,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381335492,2.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381337797,52.90747,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381340804,2.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381340904,1.80149908,2293.0,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381341262,1.80134159,2293.4,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381341356,1.80134159,2293.4,2293.1,38.7044]
["bitfinex-derivatives","ETHF0:USTF0",1625381341456,1.80134159,2293.4,2293.1,41.1693]
["bitfinex-derivatives","ETHF0:USTF0",1625381342110,1.80124258,2293.5,2293.1,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1625381342511,1.80124258,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381342611,19.18276013,2293.6,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381342612,18.41066169,2293.6,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381342812,16.60947,2293.6,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381342913,2.20527,2293.6,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381343966,1.18277,2293.6,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381344065,1.18277,2293.6,2293.5,15.891701]
["bitfinex-derivatives","ETHF0:USTF0",1625381344165,1.80017361,2294.0,2293.5,15.891701]
["bitfinex-derivatives","ETHF0:USTF0",1625381344515,1.80017361,2294.0,2293.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381344621,1.80019649,2294.1,2293.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381345168,1.80014178,2294.2,2293.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381345468,4.77697927,2294.3,2293.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381345469,2.20527,2294.3,2293.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381346473,1.79907184,2294.4,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381346925,1.79907184,2294.4,2294.3,15.749271]
["bitfinex-derivatives","ETHF0:USTF0",1625381347028,1.79915743,2294.5,2294.3,15.749271]
["bitfinex-derivatives","ETHF0:USTF0",1625381347525,4.00436916,2294.6,2294.3,15.749271]
["bitfinex-derivatives","ETHF0:USTF0",1625381347927,2.20527,2294.6,2294.3,15.749271]
["bitfinex-derivatives","ETHF0:USTF0",1625381348534,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381348833,2.20527,2294.6,2294.5,18.019961]
["bitfinex-derivatives","ETHF0:USTF0",1625381349985,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381350898,4.00219606,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381351198,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381353966,5.85517,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381361097,5.85517,2294.6,2294.5,18.031042]
["bitfinex-derivatives","ETHF0:USTF0",1625381366513,5.85517,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381373361,3.6499,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381373461,2.20527,2295.0,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381373762,2.20527,2295.0,2294.5,17.938921]
["bitfinex-derivatives","ETHF0:USTF0",1625381374666,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381376419,2.20527,2295.0,2294.9,18.013131]
["bitfinex-derivatives","ETHF0:USTF0",1625381378373,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381381480,5.74957,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381383294,5.74957,2295.0,2294.9,18.097638]
["bitfinex-derivatives","ETHF0:USTF0",1625381388452,5.74957,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381393016,5.74957,2295.0,2294.9,17.93305]
["bitfinex-derivatives","ETHF0:USTF0",1625381394070,14.8152,2295.8,2294.9,17.93305]
["bitfinex-derivatives","ETHF0:USTF0",1625381394171,1.79241883,2295.9,2294.9,22.93305]
["bitfinex-derivatives","ETHF0:USTF0",1625381394268,1.79239488,2296.1,2294.9,22.93305]
["bitfinex-derivatives","ETHF0:USTF0",1625381394368,1.79239488,2296.1,2295.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381394571,1.69239488,2296.1,2295.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381394668,3.32873335,2296.5,2295.5,15.707002]
["bitfinex-derivatives","ETHF0:USTF0",1625381394769,3.32873335,2296.5,2296.2,46.7017]
["bitfinex-derivatives","ETHF0:USTF0",1625381394871,3.32873335,2296.5,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381395071,2.55984437,2297.0,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381395170,2.55984437,2297.0,2296.4,20.343636]
["bitfinex-derivatives","ETHF0:USTF0",1625381395872,16.94377,2297.1,2296.4,20.343636]
["bitfinex-derivatives","ETHF0:USTF0",1625381396886,16.94377,2297.1,2297.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381397085,2.20527,2297.1,2297.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381398096,2.20527,2297.1,2296.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381398193,5.78237,2297.1,2295.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381398293,6.78237,2297.1,2294.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1625381398545,6.78237,2297.1,2293.3,4.44851716]
["bitfinex-derivatives","ETHF0:USTF0",1625381398643,45.684,2296.8,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625381398746,1.0,2296.7,2295.2,15.890946]
["bitfinex-derivatives","ETHF0:USTF0",1625381398844,45.684,2296.8,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381398845,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381398945,4.87157,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381399146,4.87157,2296.1,2296.0,13.434594]
["bitfinex-derivatives","ETHF0:USTF0",1625381403260,4.87157,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381403460,4.87157,2296.1,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381404259,4.87157,2296.1,2294.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625381404360,4.87157,2296.1,2294.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381404560,5.87157,2296.1,2294.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381404663,5.87157,2296.1,2294.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381404763,4.87157,2296.1,2294.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381404863,4.87157,2296.1,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381405714,4.87157,2296.1,2295.8,15.84876]
["bitfinex-derivatives","ETHF0:USTF0",1625381406313,4.87157,2296.1,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381406915,2.20527,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381413212,2.20527,2295.8,2295.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625381413308,2.20527,2295.8,2294.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1625381413407,2.20527,2295.8,2294.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381413509,3.20527,2295.8,2293.0,47.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625381413606,3.20527,2295.8,2293.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381413857,3.20527,2295.8,2293.6,0.22415227]
["bitfinex-derivatives","ETHF0:USTF0",1625381413956,3.20527,2295.8,2293.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381414058,3.20527,2295.8,2293.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381414256,3.20527,2295.8,2294.0,15.782452]
["bitfinex-derivatives","ETHF0:USTF0",1625381415007,3.20527,2295.8,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381415008,2.20527,2294.4,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381415108,4.78447,2294.4,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381415358,4.78447,2294.4,2294.3,15.692245]
["bitfinex-derivatives","ETHF0:USTF0",1625381417012,6.98974,2294.4,2294.3,15.692245]
["bitfinex-derivatives","ETHF0:USTF0",1625381420421,2.5792,2294.4,2294.3,15.692245]
["bitfinex-derivatives","ETHF0:USTF0",1625381420520,1.0,2295.3,2294.3,15.692245]
["bitfinex-derivatives","ETHF0:USTF0",1625381420637,1.0,2295.9,2294.3,15.692245]
["bitfinex-derivatives","ETHF0:USTF0",1625381420774,15.1109,2296.0,2294.3,15.692245]
["bitfinex-derivatives","ETHF0:USTF0",1625381421073,4.70697,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381421974,4.70697,2295.1,2295.0,3.08367]
["bitfinex-derivatives","ETHF0:USTF0",1625381422285,4.70697,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381422584,4.70697,2295.1,2294.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381422684,4.70697,2295.1,2293.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381423084,5.97147,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381423384,5.97147,2294.4,2294.3,18.061581]
["bitfinex-derivatives","ETHF0:USTF0",1625381446374,6.83937,2294.4,2294.3,18.061581]
["bitfinex-derivatives","ETHF0:USTF0",1625381446473,5.97147,2294.4,2294.3,18.061581]
["bitfinex-derivatives","ETHF0:USTF0",1625381446574,2.20527,2294.4,2294.3,18.061581]
["bitfinex-derivatives","ETHF0:USTF0",1625381446774,1.34677,2294.4,2294.3,18.061581]
["bitfinex-derivatives","ETHF0:USTF0",1625381446875,0.53747,2294.4,2294.3,18.061581]
["bitfinex-derivatives","ETHF0:USTF0",1625381463281,0.45837,2294.4,2294.3,18.061581]
["bitfinex-derivatives","ETHF0:USTF0",1625381469262,2.20527,2294.6,2294.3,18.061581]
["bitfinex-derivatives","ETHF0:USTF0",1625381469365,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381469463,2.20527,2294.6,2294.5,3.06387]
["bitfinex-derivatives","ETHF0:USTF0",1625381469663,2.20527,2294.6,2294.5,18.918541]
["bitfinex-derivatives","ETHF0:USTF0",1625381471519,3.49097093,2295.1,2294.5,18.918541]
["bitfinex-derivatives","ETHF0:USTF0",1625381472826,1.28570093,2295.1,2294.5,18.918541]
["bitfinex-derivatives","ETHF0:USTF0",1625381472923,4.11424297,2295.8,2294.6,0.12915783]
["bitfinex-derivatives","ETHF0:USTF0",1625381473124,4.11424297,2295.8,2294.7,0.2260815]
["bitfinex-derivatives","ETHF0:USTF0",1625381473225,1.28567302,2295.4,2295.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381473324,0.15837302,2295.4,2295.3,52.15604]
["bitfinex-derivatives","ETHF0:USTF0",1625381473423,5.54801986,2295.8,2295.3,53.02954]
["bitfinex-derivatives","ETHF0:USTF0",1625381473626,5.54801986,2295.8,2295.3,68.852013]
["bitfinex-derivatives","ETHF0:USTF0",1625381473723,2.20527,2295.8,2295.3,68.852013]
["bitfinex-derivatives","ETHF0:USTF0",1625381473924,2.20527,2295.8,2295.3,24.059813]
["bitfinex-derivatives","ETHF0:USTF0",1625381474625,2.20527,2295.8,2295.3,21.106513]
["bitfinex-derivatives","ETHF0:USTF0",1625381475329,2.20527,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381475629,2.20527,2295.8,2295.7,17.886431]
["bitfinex-derivatives","ETHF0:USTF0",1625381477633,2.20527,2296.1,2295.7,17.886431]
["bitfinex-derivatives","ETHF0:USTF0",1625381477733,3.34170229,2296.4,2295.7,21.308731]
["bitfinex-derivatives","ETHF0:USTF0",1625381477937,3.34081068,2296.7,2295.7,21.308731]
["bitfinex-derivatives","ETHF0:USTF0",1625381478284,3.34081068,2296.7,2295.9,47.8214]
["bitfinex-derivatives","ETHF0:USTF0",1625381478384,3.34068511,2296.8,2295.9,48.6985]
["bitfinex-derivatives","ETHF0:USTF0",1625381478587,3.34068511,2296.8,2296.0,15.867743]
["bitfinex-derivatives","ETHF0:USTF0",1625381478786,3.34060684,2296.7,2296.0,15.867743]
["bitfinex-derivatives","ETHF0:USTF0",1625381479387,2.20527,2296.6,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381481296,2.20527,2296.6,2296.5,71.681138]
["bitfinex-derivatives","ETHF0:USTF0",1625381481494,2.20527,2297.1,2296.5,71.681138]
["bitfinex-derivatives","ETHF0:USTF0",1625381481744,2.20527,2297.1,2296.5,17.906738]
["bitfinex-derivatives","ETHF0:USTF0",1625381483394,2.20527,2297.1,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381485446,2.20527,2297.0,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381485897,2.20527,2297.0,2296.9,15.855799]
["bitfinex-derivatives","ETHF0:USTF0",1625381488219,3.33517638,2297.5,2296.9,15.855799]
["bitfinex-derivatives","ETHF0:USTF0",1625381488620,3.33447359,2297.8,2296.9,15.855799]
["bitfinex-derivatives","ETHF0:USTF0",1625381489118,3.33441891,2297.9,2296.9,15.855799]
["bitfinex-derivatives","ETHF0:USTF0",1625381489417,2.20527,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381490421,2.20527,2297.3,2297.2,17.951048]
["bitfinex-derivatives","ETHF0:USTF0",1625381491024,2.20527,2297.3,2297.2,18.817448]
["bitfinex-derivatives","ETHF0:USTF0",1625381495181,2.20527,2297.3,2297.2,22.008748]
["bitfinex-derivatives","ETHF0:USTF0",1625381495435,2.20527,2297.7,2297.2,22.008748]
["bitfinex-derivatives","ETHF0:USTF0",1625381496235,2.20527,2297.8,2297.2,22.008748]
["bitfinex-derivatives","ETHF0:USTF0",1625381497482,2.20527,2297.8,2297.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381499586,2.20527,2297.8,2297.7,20.269288]
["bitfinex-derivatives","ETHF0:USTF0",1625381502049,2.20527,2297.8,2297.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381503115,2.20527,2297.8,2297.7,20.122168]
["bitfinex-derivatives","ETHF0:USTF0",1625381504070,7e-05,2297.8,2297.7,20.122168]
["bitfinex-derivatives","ETHF0:USTF0",1625381506226,2.20527,2298.3,2297.7,20.122168]
["bitfinex-derivatives","ETHF0:USTF0",1625381507529,2.20527,2298.3,2298.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381507831,2.20527,2298.3,2298.2,20.077689]
["bitfinex-derivatives","ETHF0:USTF0",1625381508630,2.20527,2298.3,2298.2,20.937389]
["bitfinex-derivatives","ETHF0:USTF0",1625381509632,2.20527,2298.3,2298.2,20.077689]
["bitfinex-derivatives","ETHF0:USTF0",1625381511588,2.20527,2298.3,2298.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381512541,2.20527,2298.3,2298.2,20.210378]
["bitfinex-derivatives","ETHF0:USTF0",1625381513342,2.20527,2298.7,2298.2,20.210378]
["bitfinex-derivatives","ETHF0:USTF0",1625381513543,2.20527,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381513893,2.20527,2298.7,2298.6,18.040383]
["bitfinex-derivatives","ETHF0:USTF0",1625381515697,2.20527,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381517605,2.20527,2298.7,2298.6,17.976115]
["bitfinex-derivatives","ETHF0:USTF0",1625381518055,2.20527,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381518967,4.69567,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381519976,2.4904,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381520077,10.99191346,2299.0,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381520376,1.50546617,2299.9,2298.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381520475,1.50546617,2299.9,2298.6,18.970939]
["bitfinex-derivatives","ETHF0:USTF0",1625381520476,1.50546617,2299.9,2299.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381520579,6.73413969,2300.5,2299.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381520580,11.02,2300.0,2299.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381520675,11.02,2300.0,2299.1,9.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625381520775,11.02,2300.0,2299.2,15.686465]
["bitfinex-derivatives","ETHF0:USTF0",1625381520876,2.54470282,2300.2,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381520980,0.07380282,2300.2,2299.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381521075,3.30811367,2300.4,2299.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381521175,3.30811367,2300.4,2299.4,15.6578]
["bitfinex-derivatives","ETHF0:USTF0",1625381521276,3.30811367,2300.4,2299.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381521381,1.167368,2301.4,2299.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381521478,0.8798,2301.2,2299.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381521579,1.167368,2301.4,2299.6,23.754543]
["bitfinex-derivatives","ETHF0:USTF0",1625381521676,3.0365,2301.0,2300.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381521776,2.91011365,2301.9,2300.9,13.44764]
["bitfinex-derivatives","ETHF0:USTF0",1625381521889,2.00641365,2302.0,2300.9,13.44764]
["bitfinex-derivatives","ETHF0:USTF0",1625381521984,2.00641365,2302.0,2300.9,29.148231]
["bitfinex-derivatives","ETHF0:USTF0",1625381522089,41.96422395,2303.2,2300.9,29.148231]
["bitfinex-derivatives","ETHF0:USTF0",1625381522179,41.96422395,2303.2,2300.9,24.148231]
["bitfinex-derivatives","ETHF0:USTF0",1625381522282,4.94742395,2303.2,2301.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381522381,0.92613536,2302.2,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381522484,10.0,2303.0,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381522581,9.0375,2303.0,2301.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381522683,1.41618292,2303.2,2301.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381522787,3.30357096,2303.7,2301.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381522882,3.30357096,2303.7,2301.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381522981,3.20827096,2303.7,2301.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381523083,3.20827096,2303.7,2301.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381523182,2.97703349,2303.9,2301.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381523280,4.09221686,2304.2,2301.9,9.6414]
["bitfinex-derivatives","ETHF0:USTF0",1625381523385,5.01732108,2304.4,2302.0,0.21242153]
["bitfinex-derivatives","ETHF0:USTF0",1625381523483,4.06373015,2305.4,2304.0,47.2382]
["bitfinex-derivatives","ETHF0:USTF0",1625381523580,4.06373015,2305.4,2304.0,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1625381523681,4.06373015,2305.4,2304.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381523790,4.06373015,2305.4,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381523883,9.95,2305.0,2304.1,15.834731]
["bitfinex-derivatives","ETHF0:USTF0",1625381523983,9.95,2305.0,2304.9,14.7783631]
["bitfinex-derivatives","ETHF0:USTF0",1625381524283,9.95,2305.0,2304.4,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1625381524387,0.37473778,2305.8,2304.4,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1625381524488,0.37473778,2305.8,2304.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381524742,0.37473778,2305.8,2304.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381524936,0.37473778,2305.8,2304.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381525035,0.04123778,2305.8,2304.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381525186,1.4675207,2305.9,2305.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381525288,1.4675207,2305.9,2305.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381525388,1.4675207,2305.9,2305.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381525491,1.4675207,2305.9,2305.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381525590,1.4675207,2305.9,2305.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381525687,10.0,2306.0,2305.8,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381525788,3.1781,2306.0,2305.8,14.04824]
["bitfinex-derivatives","ETHF0:USTF0",1625381525890,1.6923,2306.0,2305.8,14.04824]
["bitfinex-derivatives","ETHF0:USTF0",1625381525989,10.0,2308.0,2305.9,15.723228]
["bitfinex-derivatives","ETHF0:USTF0",1625381526093,9.9977,2307.0,2306.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381526191,9.3677,2307.0,2306.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381526288,7.2634,2307.0,2306.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381526393,4.8462,2307.0,2306.1,15.657022]
["bitfinex-derivatives","ETHF0:USTF0",1625381526490,10.0,2308.0,2306.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381526589,9.4052,2308.0,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381526688,3.7178,2308.0,2306.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381526789,3.1959,2308.0,2306.4,21.678441]
["bitfinex-derivatives","ETHF0:USTF0",1625381526895,1.64288292,2308.6,2306.4,21.678441]
["bitfinex-derivatives","ETHF0:USTF0",1625381527089,6.79188292,2309.0,2306.4,21.678441]
["bitfinex-derivatives","ETHF0:USTF0",1625381527194,5.57898292,2309.0,2306.4,21.678441]
["bitfinex-derivatives","ETHF0:USTF0",1625381527296,4.30698292,2309.0,2306.4,21.678441]
["bitfinex-derivatives","ETHF0:USTF0",1625381527395,1.02518292,2309.0,2306.4,21.678441]
["bitfinex-derivatives","ETHF0:USTF0",1625381527501,7.46143966,2309.6,2309.5,50.1564]
["bitfinex-derivatives","ETHF0:USTF0",1625381527705,10.02,2310.0,2309.5,57.14874]
["bitfinex-derivatives","ETHF0:USTF0",1625381527800,5.7684,2310.0,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381527895,5.7684,2310.0,2309.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381527993,5.7018,2310.0,2309.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381528106,3.2932,2310.0,2309.5,77.923085]
["bitfinex-derivatives","ETHF0:USTF0",1625381528196,14.03709059,2311.0,2309.7,15.614165]
["bitfinex-derivatives","ETHF0:USTF0",1625381528293,12.93669059,2311.0,2309.7,20.614165]
["bitfinex-derivatives","ETHF0:USTF0",1625381528496,11.86619059,2311.0,2309.7,20.614165]
["bitfinex-derivatives","ETHF0:USTF0",1625381528596,11.86619059,2311.0,2309.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381528696,9.97089059,2311.0,2309.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381528797,5.4356,2311.0,2309.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381528898,5.2586,2311.0,2309.8,15.599448]
["bitfinex-derivatives","ETHF0:USTF0",1625381528997,10.37473778,2312.0,2310.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381529297,10.37473778,2312.0,2310.1,15.68942]
["bitfinex-derivatives","ETHF0:USTF0",1625381529500,6.8e-05,2311.6,2310.1,15.68942]
["bitfinex-derivatives","ETHF0:USTF0",1625381529702,6.8e-05,2311.6,2311.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381529899,8.52683778,2312.0,2311.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381530001,8.52683778,2312.0,2311.5,20.067932]
["bitfinex-derivatives","ETHF0:USTF0",1625381530306,14.1155,2312.9,2311.5,20.067932]
["bitfinex-derivatives","ETHF0:USTF0",1625381530404,14.1155,2312.9,2311.8,43.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625381530508,10.0,2314.0,2311.8,43.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625381530607,3.6676,2313.0,2312.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381530906,3.6676,2313.0,2312.1,15.606271]
["bitfinex-derivatives","ETHF0:USTF0",1625381531106,10.0,2314.0,2312.1,15.606271]
["bitfinex-derivatives","ETHF0:USTF0",1625381531309,10.0,2314.0,2312.1,20.606271]
["bitfinex-derivatives","ETHF0:USTF0",1625381531410,10.0,2314.0,2312.1,23.566271]
["bitfinex-derivatives","ETHF0:USTF0",1625381531608,10.0,2314.0,2312.6,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1625381531721,10.0,2314.0,2313.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381532027,10.0,2314.0,2313.9,20.188075]
["bitfinex-derivatives","ETHF0:USTF0",1625381532224,10.0,2314.0,2313.9,15.777535]
["bitfinex-derivatives","ETHF0:USTF0",1625381532324,10.0,2314.0,2313.9,11.92873484]
["bitfinex-derivatives","ETHF0:USTF0",1625381532423,10.0,2314.0,2311.3,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1625381532882,10.0,2314.0,2311.8,49.4821]
["bitfinex-derivatives","ETHF0:USTF0",1625381533181,10.0,2314.0,2311.9,15.576122]
["bitfinex-derivatives","ETHF0:USTF0",1625381533281,10.0,2314.0,2312.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381533584,10.0,2314.0,2312.4,15.668745]
["bitfinex-derivatives","ETHF0:USTF0",1625381533696,2.20527,2312.8,2312.4,14.280785]
["bitfinex-derivatives","ETHF0:USTF0",1625381533786,2.20527,2312.8,2309.7,47.5544]
["bitfinex-derivatives","ETHF0:USTF0",1625381533886,5.95577,2312.8,2309.7,47.5544]
["bitfinex-derivatives","ETHF0:USTF0",1625381534184,5.95577,2312.8,2307.7,15.2273]
["bitfinex-derivatives","ETHF0:USTF0",1625381534386,5.95577,2312.8,2309.8,15.804474]
["bitfinex-derivatives","ETHF0:USTF0",1625381534690,5.95577,2312.8,2309.5,52.271]
["bitfinex-derivatives","ETHF0:USTF0",1625381534788,5.95577,2312.8,2309.3,6.933681]
["bitfinex-derivatives","ETHF0:USTF0",1625381534990,5.95577,2312.8,2309.9,15.724751]
["bitfinex-derivatives","ETHF0:USTF0",1625381535088,5.95577,2312.8,2310.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381535388,5.95577,2312.8,2310.4,1.74412]
["bitfinex-derivatives","ETHF0:USTF0",1625381535489,5.95577,2312.8,2310.4,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1625381535589,5.95577,2312.8,2309.4,6.876817]
["bitfinex-derivatives","ETHF0:USTF0",1625381535688,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381536239,2.20527,2309.8,2309.7,17.925925]
["bitfinex-derivatives","ETHF0:USTF0",1625381536340,2.20527,2309.8,2309.7,15.720655]
["bitfinex-derivatives","ETHF0:USTF0",1625381536444,2.20527,2309.8,2307.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1625381536570,5.63177,2309.8,2306.8,13.8956]
["bitfinex-derivatives","ETHF0:USTF0",1625381536641,5.63177,2309.8,2307.8,15.583049]
["bitfinex-derivatives","ETHF0:USTF0",1625381536741,5.63177,2309.8,2309.7,15.789155]
["bitfinex-derivatives","ETHF0:USTF0",1625381536843,5.63177,2309.8,2307.8,15.583049]
["bitfinex-derivatives","ETHF0:USTF0",1625381536952,5.63177,2309.8,2307.3,16.80829]
["bitfinex-derivatives","ETHF0:USTF0",1625381537146,5.63177,2309.8,2307.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381537444,5.63177,2309.8,2307.4,15.839945]
["bitfinex-derivatives","ETHF0:USTF0",1625381537745,4.93577,2307.8,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381537847,4.93577,2307.8,2307.4,18.045215]
["bitfinex-derivatives","ETHF0:USTF0",1625381537947,4.93577,2307.8,2307.4,15.839945]
["bitfinex-derivatives","ETHF0:USTF0",1625381538047,4.93577,2307.8,2307.7,15.715612]
["bitfinex-derivatives","ETHF0:USTF0",1625381538349,4.93577,2307.8,2306.9,15.710648]
["bitfinex-derivatives","ETHF0:USTF0",1625381538547,4.93577,2307.8,2306.8,13.8956]
["bitfinex-derivatives","ETHF0:USTF0",1625381538646,4.93577,2307.8,2307.7,15.696928]
["bitfinex-derivatives","ETHF0:USTF0",1625381538946,4.93577,2307.8,2307.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381539250,4.93577,2307.8,2307.7,15.607467]
["bitfinex-derivatives","ETHF0:USTF0",1625381539460,4.93577,2307.8,2307.4,15.74025]
["bitfinex-derivatives","ETHF0:USTF0",1625381539549,4.93577,2307.8,2306.9,15.647737]
["bitfinex-derivatives","ETHF0:USTF0",1625381539749,4.93577,2307.8,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381539947,2.20527,2307.8,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381540049,2.20527,2307.8,2307.4,15.729669]
["bitfinex-derivatives","ETHF0:USTF0",1625381540249,2.20527,2307.8,2307.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381540350,3.89409609,2315.8,2307.5,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1625381540449,0.8613,2316.1,2307.5,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1625381540548,14.037,2311.4,2307.6,15.839358]
["bitfinex-derivatives","ETHF0:USTF0",1625381541304,43.5928,2311.3,2307.6,15.839358]
["bitfinex-derivatives","ETHF0:USTF0",1625381541403,47.3128,2311.3,2307.6,15.839358]
["bitfinex-derivatives","ETHF0:USTF0",1625381541705,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381541905,2.5829,2308.6,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381542006,2.5829,2308.6,2307.9,15.76102]
["bitfinex-derivatives","ETHF0:USTF0",1625381542306,2.5829,2308.6,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381542559,2.5829,2308.6,2307.9,15.653793]
["bitfinex-derivatives","ETHF0:USTF0",1625381542658,0.0001,2308.6,2307.9,18.137393]
["bitfinex-derivatives","ETHF0:USTF0",1625381542761,3.72,2311.3,2307.9,19.137393]
["bitfinex-derivatives","ETHF0:USTF0",1625381542859,14.037,2311.4,2307.9,19.137393]
["bitfinex-derivatives","ETHF0:USTF0",1625381542972,14.037,2311.4,2308.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381543259,14.037,2311.4,2308.6,15.802042]
["bitfinex-derivatives","ETHF0:USTF0",1625381543359,1.64288292,2316.8,2308.6,15.802042]
["bitfinex-derivatives","ETHF0:USTF0",1625381543462,1.64288292,2316.8,2309.8,44.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625381543560,1.64288292,2316.8,2309.8,45.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625381543662,1.64288292,2316.8,2309.8,49.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625381543768,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381544059,2.20527,2311.5,2311.4,17.942685]
["bitfinex-derivatives","ETHF0:USTF0",1625381544361,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381544462,16.986,2315.0,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381544684,16.986,2315.0,2311.4,3.63576074]
["bitfinex-derivatives","ETHF0:USTF0",1625381544814,16.986,2315.0,2311.4,1.43049074]
["bitfinex-derivatives","ETHF0:USTF0",1625381544981,10.0,2315.0,2311.5,15.669263]
["bitfinex-derivatives","ETHF0:USTF0",1625381545067,10.0,2315.0,2311.9,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1625381545168,0.94923536,2314.7,2311.9,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1625381545568,0.94923536,2314.7,2312.0,15.654833]
["bitfinex-derivatives","ETHF0:USTF0",1625381545767,4.41054,2312.1,2312.0,15.654833]
["bitfinex-derivatives","ETHF0:USTF0",1625381546620,4.41054,2312.1,2307.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1625381546822,6.84034,2312.1,2307.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1625381546925,6.84034,2312.1,2308.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381547143,6.84034,2312.1,2308.8,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1625381547225,6.84034,2312.1,2308.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381547534,6.84034,2312.1,2308.9,16.933078]
["bitfinex-derivatives","ETHF0:USTF0",1625381547734,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381548138,2.20527,2310.2,2310.1,17.902668]
["bitfinex-derivatives","ETHF0:USTF0",1625381549142,2.20527,2310.2,2310.1,15.697398]
["bitfinex-derivatives","ETHF0:USTF0",1625381549388,2.20527,2310.2,2308.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381549544,2.20527,2310.2,2308.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381549739,2.20527,2310.2,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381549842,2.4298,2312.1,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381549941,2.6521,2313.5,2310.1,8.15974]
["bitfinex-derivatives","ETHF0:USTF0",1625381550040,10.02,2320.0,2310.1,23.829979]
["bitfinex-derivatives","ETHF0:USTF0",1625381550344,0.8649,2317.4,2310.1,23.829979]
["bitfinex-derivatives","ETHF0:USTF0",1625381550442,0.8649,2317.4,2310.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381550543,0.8649,2317.4,2310.6,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625381550646,0.8649,2317.4,2310.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381550750,10.0,2316.0,2310.7,21.749817]
["bitfinex-derivatives","ETHF0:USTF0",1625381550852,14.759,2316.0,2310.7,21.749817]
["bitfinex-derivatives","ETHF0:USTF0",1625381551146,14.759,2316.0,2310.7,16.749817]
["bitfinex-derivatives","ETHF0:USTF0",1625381551397,38.8817,2315.6,2310.7,16.749817]
["bitfinex-derivatives","ETHF0:USTF0",1625381551750,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381552054,2.20527,2312.6,2312.5,17.873302]
["bitfinex-derivatives","ETHF0:USTF0",1625381552302,2.20527,2312.6,2312.5,15.668032]
["bitfinex-derivatives","ETHF0:USTF0",1625381552508,2.20527,2312.6,2312.5,2.112932]
["bitfinex-derivatives","ETHF0:USTF0",1625381552603,4.96257,2312.6,2311.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381553305,4.96257,2312.6,2311.3,15.790777]
["bitfinex-derivatives","ETHF0:USTF0",1625381553804,4.41054,2311.4,2311.3,15.790777]
["bitfinex-derivatives","ETHF0:USTF0",1625381555210,4.41054,2311.4,2311.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381555309,4.41054,2311.4,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381555810,4.41054,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381556110,4.41054,2310.6,2310.5,18.036373]
["bitfinex-derivatives","ETHF0:USTF0",1625381557565,3.1921,2312.7,2310.5,18.036373]
["bitfinex-derivatives","ETHF0:USTF0",1625381557768,2.20527,2310.6,2310.5,20.241643]
["bitfinex-derivatives","ETHF0:USTF0",1625381557866,2.20527,2310.6,2310.5,15.831103]
["bitfinex-derivatives","ETHF0:USTF0",1625381558168,2.20527,2310.6,2309.3,15.680988]
["bitfinex-derivatives","ETHF0:USTF0",1625381558470,2.20527,2310.6,2310.5,15.687653]
["bitfinex-derivatives","ETHF0:USTF0",1625381558572,5.46017,2310.6,2310.5,0.852253]
["bitfinex-derivatives","ETHF0:USTF0",1625381558788,5.46017,2310.6,2309.3,15.59621]
["bitfinex-derivatives","ETHF0:USTF0",1625381559071,5.46017,2310.6,2306.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1625381559170,5.46017,2310.6,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381559672,5.46017,2310.6,2309.1,15.649752]
["bitfinex-derivatives","ETHF0:USTF0",1625381559870,4.41054,2309.2,2309.1,15.649752]
["bitfinex-derivatives","ETHF0:USTF0",1625381559981,4.41054,2309.2,2309.1,14.62200168]
["bitfinex-derivatives","ETHF0:USTF0",1625381560671,4e-05,2309.2,2309.1,14.62200168]
["bitfinex-derivatives","ETHF0:USTF0",1625381560771,15.1706,2315.5,2309.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381560973,15.1706,2315.5,2309.6,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1625381561072,10.0,2319.0,2309.6,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1625381561171,10.0,2319.0,2309.7,15.756898]
["bitfinex-derivatives","ETHF0:USTF0",1625381561274,10.0,2319.0,2309.7,16.756898]
["bitfinex-derivatives","ETHF0:USTF0",1625381561373,0.8645,2316.3,2309.7,16.756898]
["bitfinex-derivatives","ETHF0:USTF0",1625381561474,1.1,2315.1,2309.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381561674,1.1,2315.1,2309.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381561776,1.1,2315.1,2310.0,45.301]
["bitfinex-derivatives","ETHF0:USTF0",1625381561896,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381562558,2.20527,2312.5,2312.2,1.84342177]
["bitfinex-derivatives","ETHF0:USTF0",1625381562856,2.20527,2312.5,2310.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381563057,2.20527,2312.5,2312.3,15.665057]
["bitfinex-derivatives","ETHF0:USTF0",1625381563358,2.20527,2312.5,2312.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1625381563656,2.20527,2312.5,2312.4,15.760597]
["bitfinex-derivatives","ETHF0:USTF0",1625381563859,4.41054,2312.5,2312.4,15.760597]
["bitfinex-derivatives","ETHF0:USTF0",1625381564007,4.41054,2312.5,2312.1,15.59511]
["bitfinex-derivatives","ETHF0:USTF0",1625381564108,4.41054,2312.5,2311.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381564207,4.41054,2312.5,2312.4,15.720941]
["bitfinex-derivatives","ETHF0:USTF0",1625381564507,4.41054,2312.5,2311.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381564709,4.41054,2312.5,2311.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381564909,4.41054,2312.5,2311.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381565009,4.41054,2312.5,2311.9,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1625381565114,4.41054,2312.5,2312.0,15.826413]
["bitfinex-derivatives","ETHF0:USTF0",1625381565211,4.41054,2312.5,2312.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381565562,4.41054,2312.5,2312.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381565863,4.41054,2312.5,2312.4,18.022372]
["bitfinex-derivatives","ETHF0:USTF0",1625381565964,4.41054,2312.5,2312.4,19.022372]
["bitfinex-derivatives","ETHF0:USTF0",1625381566571,1.1,2314.4,2312.4,19.022372]
["bitfinex-derivatives","ETHF0:USTF0",1625381566867,1.1,2314.4,2312.4,18.022372]
["bitfinex-derivatives","ETHF0:USTF0",1625381567871,4.41054,2312.5,2312.4,15.817102]
["bitfinex-derivatives","ETHF0:USTF0",1625381567971,4.41054,2312.5,2311.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381568173,4.41054,2312.5,2311.7,9.2257]
["bitfinex-derivatives","ETHF0:USTF0",1625381568476,4.41054,2312.5,2311.8,15.682675]
["bitfinex-derivatives","ETHF0:USTF0",1625381568576,4.41054,2312.5,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381568933,4.41054,2312.5,2312.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381569225,4.41054,2312.5,2312.2,15.571781]
["bitfinex-derivatives","ETHF0:USTF0",1625381569428,4.41054,2312.5,2312.2,20.238881]
["bitfinex-derivatives","ETHF0:USTF0",1625381569527,1.1,2314.4,2312.2,20.238881]
["bitfinex-derivatives","ETHF0:USTF0",1625381569728,1.1,2314.4,2312.2,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1625381569926,1.1,2314.4,2313.9,8.93804]
["bitfinex-derivatives","ETHF0:USTF0",1625381570026,1.1,2314.4,2313.9,7.93804]
["bitfinex-derivatives","ETHF0:USTF0",1625381570228,1.1,2314.4,2313.9,23.755895]
["bitfinex-derivatives","ETHF0:USTF0",1625381570526,1.1,2314.4,2313.9,19.345355]
["bitfinex-derivatives","ETHF0:USTF0",1625381571029,1.1,2314.4,2313.9,15.49673498]
["bitfinex-derivatives","ETHF0:USTF0",1625381571930,14.41054,2314.0,2313.9,15.49673498]
["bitfinex-derivatives","ETHF0:USTF0",1625381572135,14.41054,2314.0,2313.9,17.78693498]
["bitfinex-derivatives","ETHF0:USTF0",1625381572243,10.0,2314.0,2313.9,17.78693498]
["bitfinex-derivatives","ETHF0:USTF0",1625381573246,9.0877,2314.0,2313.9,17.78693498]
["bitfinex-derivatives","ETHF0:USTF0",1625381573347,1.1,2315.1,2313.9,17.78693498]
["bitfinex-derivatives","ETHF0:USTF0",1625381573599,1.1,2315.1,2314.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381573695,1.1,2315.1,2314.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381573896,3.15450536,2314.7,2314.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381574196,3.15450536,2314.7,2314.6,20.121186]
["bitfinex-derivatives","ETHF0:USTF0",1625381574502,0.94923536,2314.7,2314.6,23.310286]
["bitfinex-derivatives","ETHF0:USTF0",1625381574596,0.94923536,2314.7,2314.6,24.310286]
["bitfinex-derivatives","ETHF0:USTF0",1625381574697,0.94923536,2314.7,2314.6,29.310286]
["bitfinex-derivatives","ETHF0:USTF0",1625381574797,0.94923536,2314.7,2314.6,25.74599584]
["bitfinex-derivatives","ETHF0:USTF0",1625381575151,1.1,2315.9,2314.6,25.74599584]
["bitfinex-derivatives","ETHF0:USTF0",1625381575250,10.0,2316.0,2314.6,25.74599584]
["bitfinex-derivatives","ETHF0:USTF0",1625381575499,10.0,2316.0,2314.6,33.74599584]
["bitfinex-derivatives","ETHF0:USTF0",1625381575603,10.0,2316.0,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381575706,10.0,2316.0,2314.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381575807,5.9054,2316.0,2314.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381575908,4.5944,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381576009,2.7699,2316.0,2315.9,13.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625381576110,2.20527,2317.4,2315.9,13.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625381576208,2.20527,2317.4,2315.9,29.450003]
["bitfinex-derivatives","ETHF0:USTF0",1625381576510,2.20527,2317.4,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381576610,10.0,2318.0,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381576709,10.0,2318.0,2316.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381576810,10.0,2318.0,2316.6,15.595467]
["bitfinex-derivatives","ETHF0:USTF0",1625381576917,10.0,2318.0,2316.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381577121,4.2,2317.0,2316.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381577226,4.2,2317.0,2316.8,15.706359]
["bitfinex-derivatives","ETHF0:USTF0",1625381577321,4.2,2317.0,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381577419,4.2,2317.0,2316.9,8.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625381577675,4.2,2317.0,2316.9,24.500451]
["bitfinex-derivatives","ETHF0:USTF0",1625381577772,4.2,2317.0,2316.9,32.500451]
["bitfinex-derivatives","ETHF0:USTF0",1625381577973,4.2,2317.0,2316.9,36.910991]
["bitfinex-derivatives","ETHF0:USTF0",1625381578275,4.1281,2317.0,2316.9,36.910991]
["bitfinex-derivatives","ETHF0:USTF0",1625381578377,2.7112,2317.0,2316.9,36.910991]
["bitfinex-derivatives","ETHF0:USTF0",1625381578476,1.4902,2317.0,2316.9,28.910991]
["bitfinex-derivatives","ETHF0:USTF0",1625381578576,1.1892,2317.0,2316.9,28.910991]
["bitfinex-derivatives","ETHF0:USTF0",1625381578677,10.0,2318.0,2316.9,36.910991]
["bitfinex-derivatives","ETHF0:USTF0",1625381578882,9.4164,2318.0,2316.9,36.910991]
["bitfinex-derivatives","ETHF0:USTF0",1625381578976,9.3633,2318.0,2316.9,36.910991]
["bitfinex-derivatives","ETHF0:USTF0",1625381579176,8.7082,2318.0,2316.9,28.910991]
["bitfinex-derivatives","ETHF0:USTF0",1625381579581,8.7082,2318.0,2317.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381579679,7.5482,2318.0,2317.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381579779,7.4982,2318.0,2317.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381579882,7.4982,2318.0,2317.1,21.590745]
["bitfinex-derivatives","ETHF0:USTF0",1625381579992,7.4982,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381580082,7.4982,2318.0,2317.9,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381580280,7.4982,2318.0,2317.9,26.069181]
["bitfinex-derivatives","ETHF0:USTF0",1625381580781,7.1022,2318.0,2317.9,26.069181]
["bitfinex-derivatives","ETHF0:USTF0",1625381580878,7.1022,2318.0,2317.9,25.069181]
["bitfinex-derivatives","ETHF0:USTF0",1625381580978,7.1022,2318.0,2317.9,15.658641]
["bitfinex-derivatives","ETHF0:USTF0",1625381581278,7.1022,2318.0,2317.7,15.77359]
["bitfinex-derivatives","ETHF0:USTF0",1625381581481,7.1022,2318.0,2317.7,8.13999]
["bitfinex-derivatives","ETHF0:USTF0",1625381581885,7.1022,2318.0,2313.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625381581986,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381582084,5.05837,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381582183,5.05837,2316.6,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381582286,5.05837,2316.6,2315.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381582382,5.05837,2316.6,264.51,129.71115408]
["bitfinex-derivatives","ETHF0:USTF0",1625381582383,5.05837,2316.6,2303.1,1.52567297]
["bitfinex-derivatives","ETHF0:USTF0",1625381582482,5.05837,2316.6,2316.4,15.723489]
["bitfinex-derivatives","ETHF0:USTF0",1625381582685,5.05837,2316.6,2312.2,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625381582787,5.05837,2316.6,2303.1,1.52567297]
["bitfinex-derivatives","ETHF0:USTF0",1625381582788,5.05837,2316.6,2311.6,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1625381582884,5.05837,2316.6,2311.6,11.3975]
["bitfinex-derivatives","ETHF0:USTF0",1625381582983,42.57667,2316.6,2312.3,14.7617]
["bitfinex-derivatives","ETHF0:USTF0",1625381583084,5.05837,2316.6,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381583182,5.05837,2316.6,2312.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381583284,5.05837,2316.6,2312.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625381583587,5.05837,2316.6,2312.9,15.584254]
["bitfinex-derivatives","ETHF0:USTF0",1625381583687,5.05837,2316.6,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381583787,5.05837,2316.6,2313.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381583988,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381584088,5.51677,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381584190,5.51677,2315.5,2313.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381584288,5.51677,2315.5,2315.4,15.753551]
["bitfinex-derivatives","ETHF0:USTF0",1625381584597,5.51677,2315.5,2313.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381584892,5.51677,2315.5,2315.4,15.631726]
["bitfinex-derivatives","ETHF0:USTF0",1625381585195,5.51677,2315.5,2313.5,15.636866]
["bitfinex-derivatives","ETHF0:USTF0",1625381585294,5.51677,2315.5,2313.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381585494,5.51677,2315.5,2315.4,15.611456]
["bitfinex-derivatives","ETHF0:USTF0",1625381585806,2.20527,2315.5,2313.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381585906,51.4627,2317.9,2313.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381586005,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381586106,7.1022,2318.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381586206,7.1022,2318.0,2316.5,5.64807]
["bitfinex-derivatives","ETHF0:USTF0",1625381586402,7.1022,2318.0,2316.6,15.61261]
["bitfinex-derivatives","ETHF0:USTF0",1625381587002,7.1022,2318.0,2316.6,16.61261]
["bitfinex-derivatives","ETHF0:USTF0",1625381587404,7.1022,2318.0,2316.6,15.61261]
["bitfinex-derivatives","ETHF0:USTF0",1625381587504,7.1022,2318.0,2316.6,20.61261]
["bitfinex-derivatives","ETHF0:USTF0",1625381587604,7.1022,2318.0,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381587908,7.1022,2318.0,2316.8,15.569884]
["bitfinex-derivatives","ETHF0:USTF0",1625381588005,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381588105,2.20527,2317.7,2317.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381588208,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381588306,2.20527,2317.7,2317.6,17.755896]
["bitfinex-derivatives","ETHF0:USTF0",1625381588908,2.20527,2317.7,2314.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1625381589007,5.71687,2317.7,2314.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1625381589309,5.71687,2317.7,2314.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381589508,5.71687,2317.7,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381589808,5.71687,2317.7,2314.7,15.654695]
["bitfinex-derivatives","ETHF0:USTF0",1625381589907,5.71687,2317.7,2314.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381590008,2.20527,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381590313,2.20527,2317.2,2317.1,15.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625381591715,7.1022,2318.0,2317.1,15.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625381592018,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381592368,2.20527,2317.8,2317.7,17.796141]
["bitfinex-derivatives","ETHF0:USTF0",1625381592471,2.20527,2317.8,2317.7,15.590871]
["bitfinex-derivatives","ETHF0:USTF0",1625381592670,2.20527,2317.8,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381593219,2.20527,2317.8,2317.1,15.588968]
["bitfinex-derivatives","ETHF0:USTF0",1625381594020,2.20527,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381594324,2.20527,2317.8,2317.7,15.705928]
["bitfinex-derivatives","ETHF0:USTF0",1625381594624,2.20527,2317.8,2317.7,2.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625381594726,5.77787,2317.8,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381594825,5.77787,2317.8,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381595377,5.77787,2317.8,2316.2,15.552208]
["bitfinex-derivatives","ETHF0:USTF0",1625381595478,5.77787,2317.8,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381595776,5.77787,2317.8,2316.4,15.600849]
["bitfinex-derivatives","ETHF0:USTF0",1625381596080,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381596375,2.20527,2316.7,2316.6,17.464216]
["bitfinex-derivatives","ETHF0:USTF0",1625381597680,2.20527,2316.7,2316.6,15.258946]
["bitfinex-derivatives","ETHF0:USTF0",1625381597783,2.20527,2316.7,2313.1,14.6134]
["bitfinex-derivatives","ETHF0:USTF0",1625381597884,2.20527,2316.7,2314.4,15.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625381598081,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381598482,2.20527,2315.8,2315.7,17.793224]
["bitfinex-derivatives","ETHF0:USTF0",1625381598684,47.3209,2316.9,2315.7,17.793224]
["bitfinex-derivatives","ETHF0:USTF0",1625381599992,47.3209,2316.9,2315.7,15.587954]
["bitfinex-derivatives","ETHF0:USTF0",1625381600092,4.41054,2315.8,2315.7,15.587954]
["bitfinex-derivatives","ETHF0:USTF0",1625381600194,7.08614,2315.8,2315.7,15.587954]
["bitfinex-derivatives","ETHF0:USTF0",1625381600347,7.08614,2315.8,2315.5,15.574652]
["bitfinex-derivatives","ETHF0:USTF0",1625381600644,7.08614,2315.8,2315.7,15.573662]
["bitfinex-derivatives","ETHF0:USTF0",1625381600942,7.08614,2315.8,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381600943,7.08614,2315.8,2315.6,15.782703]
["bitfinex-derivatives","ETHF0:USTF0",1625381601141,7.08614,2315.8,2315.3,15.677513]
["bitfinex-derivatives","ETHF0:USTF0",1625381601245,7.08614,2315.8,2315.7,15.658774]
["bitfinex-derivatives","ETHF0:USTF0",1625381601542,7.08614,2315.8,2315.4,15.706628]
["bitfinex-derivatives","ETHF0:USTF0",1625381601741,7.08614,2315.8,2315.3,15.723678]
["bitfinex-derivatives","ETHF0:USTF0",1625381601842,7.08614,2315.8,2315.7,15.654148]
["bitfinex-derivatives","ETHF0:USTF0",1625381602144,4.41054,2315.8,2315.5,15.596477]
["bitfinex-derivatives","ETHF0:USTF0",1625381602243,4.41054,2315.8,2315.4,15.803384]
["bitfinex-derivatives","ETHF0:USTF0",1625381602443,4.41054,2315.8,2315.7,15.544938]
["bitfinex-derivatives","ETHF0:USTF0",1625381602645,4.41054,2315.8,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381602744,4.41054,2315.8,2315.5,15.626176]
["bitfinex-derivatives","ETHF0:USTF0",1625381602947,4.41054,2315.8,2315.7,15.78628]
["bitfinex-derivatives","ETHF0:USTF0",1625381603301,4.41054,2315.8,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381603396,4.41054,2315.8,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381603798,4.41054,2315.8,2315.2,15.595628]
["bitfinex-derivatives","ETHF0:USTF0",1625381604098,2.20527,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381604399,2.20527,2315.8,2315.6,15.552152]
["bitfinex-derivatives","ETHF0:USTF0",1625381605118,2.20527,2315.8,2315.1,4.57107]
["bitfinex-derivatives","ETHF0:USTF0",1625381605119,2.20527,2315.8,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381605769,2.20527,2315.8,2315.2,15.669048]
["bitfinex-derivatives","ETHF0:USTF0",1625381606077,4.41054,2315.3,2314.4,14.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625381606271,8.17864,2315.3,2314.4,14.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625381606670,8.17864,2315.3,2314.5,15.686768]
["bitfinex-derivatives","ETHF0:USTF0",1625381607332,8.17864,2315.3,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381607632,47.3209,2316.9,2314.7,15.739005]
["bitfinex-derivatives","ETHF0:USTF0",1625381607731,47.3209,2316.9,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381607833,7.1022,2318.0,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381608044,7.1022,2318.0,2314.9,15.625006]
["bitfinex-derivatives","ETHF0:USTF0",1625381608134,1.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381608335,1.20527,2315.2,2314.9,15.625006]
["bitfinex-derivatives","ETHF0:USTF0",1625381608434,1.20527,2315.2,2315.1,15.750221]
["bitfinex-derivatives","ETHF0:USTF0",1625381608733,1.20527,2315.2,2315.0,15.761466]
["bitfinex-derivatives","ETHF0:USTF0",1625381609035,1.20527,2315.2,2315.1,15.63205]
["bitfinex-derivatives","ETHF0:USTF0",1625381609335,1.20527,2315.2,2314.6,15.569054]
["bitfinex-derivatives","ETHF0:USTF0",1625381609535,1.20527,2315.2,2314.4,14.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625381609635,1.20527,2315.2,2315.1,15.701994]
["bitfinex-derivatives","ETHF0:USTF0",1625381609935,1.20527,2315.2,2314.7,15.569579]
["bitfinex-derivatives","ETHF0:USTF0",1625381610035,1.20527,2315.2,2314.5,15.647253]
["bitfinex-derivatives","ETHF0:USTF0",1625381610135,1.20527,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381610440,1.20527,2315.2,2314.4,14.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625381610537,1.20527,2315.2,2314.9,15.577136]
["bitfinex-derivatives","ETHF0:USTF0",1625381610839,1.20527,2315.2,2314.7,15.622729]
["bitfinex-derivatives","ETHF0:USTF0",1625381611038,1.20527,2315.2,2314.4,14.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625381611138,1.20527,2315.2,2315.0,15.638569]
["bitfinex-derivatives","ETHF0:USTF0",1625381611439,1.20527,2315.2,2314.8,15.642793]
["bitfinex-derivatives","ETHF0:USTF0",1625381611641,1.20527,2315.2,2314.4,14.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625381612041,1.20527,2315.2,2314.5,15.585792]
["bitfinex-derivatives","ETHF0:USTF0",1625381612141,1.20527,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381612444,1.20527,2315.2,2314.9,15.662517]
["bitfinex-derivatives","ETHF0:USTF0",1625381612643,1.20527,2315.2,2314.9,18.152917]
["bitfinex-derivatives","ETHF0:USTF0",1625381614097,1.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381614449,1.20527,2315.2,2315.1,17.885541]
["bitfinex-derivatives","ETHF0:USTF0",1625381615060,1.20527,2315.2,2315.1,15.680271]
["bitfinex-derivatives","ETHF0:USTF0",1625381615263,1.20527,2315.2,2315.1,7.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625381615360,1.20527,2315.2,2314.4,14.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625381615964,1.20527,2315.2,2314.5,15.788791]
["bitfinex-derivatives","ETHF0:USTF0",1625381616062,1.20527,2315.2,2314.5,19.472191]
["bitfinex-derivatives","ETHF0:USTF0",1625381616161,1.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381616267,1.20527,2315.2,2315.1,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625381616362,1.0,2316.8,2315.1,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625381616462,0.37473778,2318.2,2315.1,20.337252]
["bitfinex-derivatives","ETHF0:USTF0",1625381616563,1.0,2317.9,2315.1,20.337252]
["bitfinex-derivatives","ETHF0:USTF0",1625381617664,5.0,2317.7,2315.1,20.337252]
["bitfinex-derivatives","ETHF0:USTF0",1625381617863,1.0,2317.9,2315.1,20.337252]
["bitfinex-derivatives","ETHF0:USTF0",1625381618214,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381618314,3.7603,2316.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381618515,3.7603,2316.8,2315.7,15.553179]
["bitfinex-derivatives","ETHF0:USTF0",1625381618615,3.7603,2316.8,2315.7,14.52825645]
["bitfinex-derivatives","ETHF0:USTF0",1625381618815,3.7603,2316.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381619120,3.7603,2316.8,2315.7,15.608496]
["bitfinex-derivatives","ETHF0:USTF0",1625381619215,7.1022,2318.0,2315.7,15.608496]
["bitfinex-derivatives","ETHF0:USTF0",1625381620176,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381620373,2.20527,2316.8,2316.4,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1625381621383,2.20527,2316.8,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381621482,2.20527,2316.8,2314.4,19.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625381621952,1.0,2317.9,2314.4,19.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625381622079,1.0,2317.9,2314.5,15.690241]
["bitfinex-derivatives","ETHF0:USTF0",1625381622153,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381622255,2.20527,2317.1,2317.0,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1625381624164,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381624265,4.41054,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381624365,4.41054,2317.1,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381624465,4.41054,2317.1,2314.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381625022,4.41054,2317.1,2314.7,15.67089]
["bitfinex-derivatives","ETHF0:USTF0",1625381625118,4.41054,2317.1,2314.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381625417,4.41054,2317.1,2314.9,15.737088]
["bitfinex-derivatives","ETHF0:USTF0",1625381625519,4.41054,2317.1,2315.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381625818,6.83164,2317.1,2315.1,15.784046]
["bitfinex-derivatives","ETHF0:USTF0",1625381626117,6.83164,2317.1,2315.0,15.676531]
["bitfinex-derivatives","ETHF0:USTF0",1625381626220,2.20527,2316.3,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381626519,2.20527,2316.3,2316.2,15.704393]
["bitfinex-derivatives","ETHF0:USTF0",1625381627972,2.20527,2316.3,2315.0,15.638623]
["bitfinex-derivatives","ETHF0:USTF0",1625381628273,2.20527,2316.3,2316.2,15.573651]
["bitfinex-derivatives","ETHF0:USTF0",1625381628575,2.20527,2316.3,2316.0,15.801203]
["bitfinex-derivatives","ETHF0:USTF0",1625381628876,2.20527,2316.3,2316.2,15.690544]
["bitfinex-derivatives","ETHF0:USTF0",1625381629175,2.20527,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381629926,2.20527,2316.3,2315.8,15.677865]
["bitfinex-derivatives","ETHF0:USTF0",1625381630027,2.20527,2316.3,2315.8,19.056665]
["bitfinex-derivatives","ETHF0:USTF0",1625381630229,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381630529,2.20527,2316.3,2316.2,17.880859]
["bitfinex-derivatives","ETHF0:USTF0",1625381632243,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381632344,2.20527,2316.3,2314.4,15.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625381632443,2.20527,2316.3,2314.4,14.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625381632542,5.55507,2316.3,2314.4,14.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625381632996,5.55507,2316.3,2314.5,15.790143]
["bitfinex-derivatives","ETHF0:USTF0",1625381633996,10.55507,2316.3,2314.5,15.790143]
["bitfinex-derivatives","ETHF0:USTF0",1625381634296,4.41054,2314.6,2314.5,15.790143]
["bitfinex-derivatives","ETHF0:USTF0",1625381634898,4.41054,2314.6,2314.4,14.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625381637116,4.41054,2314.6,2314.5,15.592025]
["bitfinex-derivatives","ETHF0:USTF0",1625381637568,4.41054,2314.6,2314.4,14.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625381638969,3.3663,2317.4,2314.4,14.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625381639069,1.0,2317.3,2314.4,18.3501]
["bitfinex-derivatives","ETHF0:USTF0",1625381639171,1.1,2317.5,2314.4,18.3501]
["bitfinex-derivatives","ETHF0:USTF0",1625381639269,1.74934352,2317.6,2314.5,15.789073]
["bitfinex-derivatives","ETHF0:USTF0",1625381639371,0.23973197,2317.5,2314.5,15.789073]
["bitfinex-derivatives","ETHF0:USTF0",1625381639569,0.23973197,2317.5,2314.4,18.3501]
["bitfinex-derivatives","ETHF0:USTF0",1625381639671,0.23973559,2317.6,2314.4,18.3501]
["bitfinex-derivatives","ETHF0:USTF0",1625381639870,4.32599845,2317.3,2314.4,18.3501]
["bitfinex-derivatives","ETHF0:USTF0",1625381639970,1.15,2317.0,2314.4,18.3501]
["bitfinex-derivatives","ETHF0:USTF0",1625381640272,2.20527,2314.5,2314.4,18.3501]
["bitfinex-derivatives","ETHF0:USTF0",1625381640371,4.41054,2314.5,2314.4,18.3501]
["bitfinex-derivatives","ETHF0:USTF0",1625381641283,1.0,2316.1,2314.4,33.944152]
["bitfinex-derivatives","ETHF0:USTF0",1625381641378,15.1998,2316.9,2314.4,33.944152]
["bitfinex-derivatives","ETHF0:USTF0",1625381641925,15.1998,2316.9,2314.4,38.944152]
["bitfinex-derivatives","ETHF0:USTF0",1625381642325,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381642625,2.20527,2316.0,2315.9,17.944378]
["bitfinex-derivatives","ETHF0:USTF0",1625381643126,2.20527,2316.0,2315.9,16.919549]
["bitfinex-derivatives","ETHF0:USTF0",1625381643226,2.3246,2317.9,2315.9,16.919549]
["bitfinex-derivatives","ETHF0:USTF0",1625381644282,7.1022,2318.0,2316.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381644381,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381644679,2.20527,2317.4,2317.0,1.84919802]
["bitfinex-derivatives","ETHF0:USTF0",1625381645183,7.1022,2318.0,2317.1,18.310172]
["bitfinex-derivatives","ETHF0:USTF0",1625381645782,7.1022,2318.0,2317.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381646083,7.1022,2318.0,2317.3,15.67143]
["bitfinex-derivatives","ETHF0:USTF0",1625381646384,7.1022,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381646686,7.1022,2318.0,2317.9,15.6997]
["bitfinex-derivatives","ETHF0:USTF0",1625381646984,7.1022,2318.0,2315.1,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625381647084,9.6061,2318.0,2315.1,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625381647288,9.6061,2318.0,2315.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381647590,9.6061,2318.0,2315.2,28.794055]
["bitfinex-derivatives","ETHF0:USTF0",1625381647686,9.6061,2318.0,2315.2,20.794055]
["bitfinex-derivatives","ETHF0:USTF0",1625381648388,9.6061,2318.0,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381648688,9.6061,2318.0,2317.7,15.785407]
["bitfinex-derivatives","ETHF0:USTF0",1625381650341,2.20527,2317.8,2317.7,15.785407]
["bitfinex-derivatives","ETHF0:USTF0",1625381651292,2.20527,2317.8,2317.4,15.64596]
["bitfinex-derivatives","ETHF0:USTF0",1625381651590,2.20527,2317.8,2317.7,15.595202]
["bitfinex-derivatives","ETHF0:USTF0",1625381651842,2.20527,2317.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381652003,2.20527,2317.8,2317.4,15.588868]
["bitfinex-derivatives","ETHF0:USTF0",1625381652108,7.1022,2318.0,2317.4,20.588868]
["bitfinex-derivatives","ETHF0:USTF0",1625381652204,7.1022,2318.0,2317.4,24.362668]
["bitfinex-derivatives","ETHF0:USTF0",1625381652411,7.1022,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381652712,7.1022,2318.0,2317.9,19.996274]
["bitfinex-derivatives","ETHF0:USTF0",1625381653365,0.37473778,2318.2,2317.9,19.996274]
["bitfinex-derivatives","ETHF0:USTF0",1625381654172,0.37473778,2318.2,2317.9,24.996274]
["bitfinex-derivatives","ETHF0:USTF0",1625381654571,0.37473778,2318.2,2317.9,19.996274]
["bitfinex-derivatives","ETHF0:USTF0",1625381655321,4.41054,2318.7,2317.9,19.996274]
["bitfinex-derivatives","ETHF0:USTF0",1625381655423,10.0,2319.0,2317.9,19.996274]
["bitfinex-derivatives","ETHF0:USTF0",1625381655523,10.0,2319.0,2318.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381655824,10.0,2319.0,2318.1,15.586095]
["bitfinex-derivatives","ETHF0:USTF0",1625381656026,10.0,2319.0,2318.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381656128,10.0,2319.0,2318.2,8.4511]
["bitfinex-derivatives","ETHF0:USTF0",1625381656326,10.0,2319.0,2318.3,15.680972]
["bitfinex-derivatives","ETHF0:USTF0",1625381656427,10.0,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381656728,10.0,2319.0,2318.9,20.148975]
["bitfinex-derivatives","ETHF0:USTF0",1625381657527,10.0,2319.0,2318.9,25.148975]
["bitfinex-derivatives","ETHF0:USTF0",1625381658076,10.0,2319.0,2318.9,20.148975]
["bitfinex-derivatives","ETHF0:USTF0",1625381659030,10.0,2319.0,2318.9,19.12536149]
["bitfinex-derivatives","ETHF0:USTF0",1625381660386,10.0,2319.0,2318.9,16.56611061]
["bitfinex-derivatives","ETHF0:USTF0",1625381660487,12.20527,2319.0,2318.9,16.56611061]
["bitfinex-derivatives","ETHF0:USTF0",1625381662991,10.0,2319.0,2318.9,16.56611061]
["bitfinex-derivatives","ETHF0:USTF0",1625381663092,10.0,2319.0,2318.9,0.82767561]
["bitfinex-derivatives","ETHF0:USTF0",1625381663093,12.4094,2319.0,2318.9,0.82767561]
["bitfinex-derivatives","ETHF0:USTF0",1625381664442,14.61467,2319.0,2318.9,0.82767561]
["bitfinex-derivatives","ETHF0:USTF0",1625381666595,12.20527,2319.0,2318.9,0.82767561]
["bitfinex-derivatives","ETHF0:USTF0",1625381666844,12.20527,2319.0,2318.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625381667496,12.20527,2319.0,2318.7,15.555283]
["bitfinex-derivatives","ETHF0:USTF0",1625381667947,12.20527,2319.0,2317.7,15.742716]
["bitfinex-derivatives","ETHF0:USTF0",1625381668046,14.52317,2319.0,2317.7,15.742716]
["bitfinex-derivatives","ETHF0:USTF0",1625381668497,2.20527,2318.6,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381668796,2.20527,2318.6,2318.3,15.593985]
["bitfinex-derivatives","ETHF0:USTF0",1625381670501,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381670600,2.20527,2318.6,2318.3,8.818655]
["bitfinex-derivatives","ETHF0:USTF0",1625381670802,2.20527,2318.6,2318.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625381671002,2.20527,2318.6,2318.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625381671107,7.20527,2318.6,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381671203,47.6168,2317.7,2313.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625381671303,50.9834,2317.7,2314.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381671878,50.9834,2317.7,2316.2,15.599429]
["bitfinex-derivatives","ETHF0:USTF0",1625381672066,5.0,2317.6,2316.2,15.599429]
["bitfinex-derivatives","ETHF0:USTF0",1625381672154,50.9834,2317.7,2316.2,15.599429]
["bitfinex-derivatives","ETHF0:USTF0",1625381672559,2.20527,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381672861,2.20527,2317.0,2316.9,15.691047]
["bitfinex-derivatives","ETHF0:USTF0",1625381674162,2.76771031,2318.4,2316.9,15.691047]
["bitfinex-derivatives","ETHF0:USTF0",1625381674272,1.76763314,2318.5,2316.9,15.691047]
["bitfinex-derivatives","ETHF0:USTF0",1625381674521,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381674822,2.20527,2317.6,2317.5,17.830532]
["bitfinex-derivatives","ETHF0:USTF0",1625381675475,1.76757272,2318.7,2317.5,17.830532]
["bitfinex-derivatives","ETHF0:USTF0",1625381675575,11.76748149,2319.0,2317.5,17.830532]
["bitfinex-derivatives","ETHF0:USTF0",1625381676025,10.0,2319.0,2317.5,17.830532]
["bitfinex-derivatives","ETHF0:USTF0",1625381676528,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381676835,4.83347,2318.4,2318.3,15.571184]
["bitfinex-derivatives","ETHF0:USTF0",1625381677138,4.83347,2318.4,2316.1,19.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625381677739,4.83347,2318.4,2316.2,15.792077]
["bitfinex-derivatives","ETHF0:USTF0",1625381678591,2.20527,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381678693,5.06227,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381678896,5.06227,2317.3,2317.1,15.760638]
["bitfinex-derivatives","ETHF0:USTF0",1625381678995,2.857,2317.3,2317.1,15.760638]
["bitfinex-derivatives","ETHF0:USTF0",1625381680596,2.20527,2317.2,2317.1,15.760638]
["bitfinex-derivatives","ETHF0:USTF0",1625381682022,4.75787,2317.2,2317.1,15.760638]
["bitfinex-derivatives","ETHF0:USTF0",1625381682422,4.75787,2317.2,2317.1,9.557438]
["bitfinex-derivatives","ETHF0:USTF0",1625381682521,4.75787,2317.2,2316.1,14.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625381682623,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381682723,5.17407,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381683124,5.17407,2316.5,2316.4,17.807114]
["bitfinex-derivatives","ETHF0:USTF0",1625381683792,5.17407,2316.5,2316.4,15.601844]
["bitfinex-derivatives","ETHF0:USTF0",1625381684088,5.17407,2316.5,2316.2,15.740292]
["bitfinex-derivatives","ETHF0:USTF0",1625381684591,2.20527,2316.4,2316.2,15.740292]
["bitfinex-derivatives","ETHF0:USTF0",1625381688149,4.95907,2316.4,2316.2,15.740292]
["bitfinex-derivatives","ETHF0:USTF0",1625381688247,4.95907,2316.4,2316.1,16.70367]
["bitfinex-derivatives","ETHF0:USTF0",1625381688448,4.95907,2316.4,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381688550,51.6872,2316.3,2313.0,13.8729]
["bitfinex-derivatives","ETHF0:USTF0",1625381688653,2.20527,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381689050,2.20527,2315.5,2315.2,15.732473]
["bitfinex-derivatives","ETHF0:USTF0",1625381689901,2.20527,2315.8,2315.2,15.732473]
["bitfinex-derivatives","ETHF0:USTF0",1625381690603,2.20527,2315.8,2315.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381690853,2.20527,2315.8,2315.2,15.732473]
["bitfinex-derivatives","ETHF0:USTF0",1625381690954,2.20527,2315.8,2315.7,15.634239]
["bitfinex-derivatives","ETHF0:USTF0",1625381691256,2.20527,2315.8,2315.7,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1625381691557,2.20527,2315.8,2315.7,18.856966]
["bitfinex-derivatives","ETHF0:USTF0",1625381692606,2.20527,2315.8,2315.7,21.062236]
["bitfinex-derivatives","ETHF0:USTF0",1625381693010,1.76831691,2317.3,2315.7,21.062236]
["bitfinex-derivatives","ETHF0:USTF0",1625381693309,4.04186723,2317.9,2315.7,21.062236]
["bitfinex-derivatives","ETHF0:USTF0",1625381693310,1.76815526,2317.9,2315.7,21.062236]
["bitfinex-derivatives","ETHF0:USTF0",1625381693611,15.56161282,2318.0,2315.7,21.062236]
["bitfinex-derivatives","ETHF0:USTF0",1625381693714,15.56161282,2318.0,2315.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381693914,15.56161282,2318.0,2315.7,22.062236]
["bitfinex-derivatives","ETHF0:USTF0",1625381694014,2.76814508,2318.2,2315.9,15.611819]
["bitfinex-derivatives","ETHF0:USTF0",1625381694119,1.76814508,2318.2,2315.9,15.611819]
["bitfinex-derivatives","ETHF0:USTF0",1625381694329,1.76814508,2318.2,2315.8,21.765738]
["bitfinex-derivatives","ETHF0:USTF0",1625381694664,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381694966,2.20527,2317.3,2317.2,17.91783]
["bitfinex-derivatives","ETHF0:USTF0",1625381696630,4.41054,2317.3,2317.2,17.91783]
["bitfinex-derivatives","ETHF0:USTF0",1625381698177,4.41054,2317.3,2317.2,15.71256]
["bitfinex-derivatives","ETHF0:USTF0",1625381698535,4.41054,2317.3,2316.1,15.721685]
["bitfinex-derivatives","ETHF0:USTF0",1625381698628,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381698931,2.20527,2316.7,2316.6,17.930479]
["bitfinex-derivatives","ETHF0:USTF0",1625381701088,2.20527,2317.3,2316.6,17.930479]
["bitfinex-derivatives","ETHF0:USTF0",1625381701796,2.20527,2317.3,2316.6,18.784679]
["bitfinex-derivatives","ETHF0:USTF0",1625381701900,2.20527,2317.3,2316.6,22.530379]
["bitfinex-derivatives","ETHF0:USTF0",1625381701998,1.76881355,2318.5,2316.6,22.530379]
["bitfinex-derivatives","ETHF0:USTF0",1625381702399,1.0,2318.7,2316.6,22.530379]
["bitfinex-derivatives","ETHF0:USTF0",1625381702497,1.76865031,2318.8,2316.6,22.530379]
["bitfinex-derivatives","ETHF0:USTF0",1625381702697,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381702999,2.20527,2317.8,2317.7,17.905257]
["bitfinex-derivatives","ETHF0:USTF0",1625381703700,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381704201,2.20527,2317.8,2317.7,3.05867]
["bitfinex-derivatives","ETHF0:USTF0",1625381704403,0.43787,2317.8,2317.7,3.05867]
["bitfinex-derivatives","ETHF0:USTF0",1625381704502,1.76908128,2318.7,2317.7,21.080557]
["bitfinex-derivatives","ETHF0:USTF0",1625381704601,10.0,2319.0,2317.7,21.080557]
["bitfinex-derivatives","ETHF0:USTF0",1625381704722,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381705103,2.20527,2318.3,2318.2,17.795172]
["bitfinex-derivatives","ETHF0:USTF0",1625381705603,10.0,2319.0,2318.2,17.795172]
["bitfinex-derivatives","ETHF0:USTF0",1625381706709,10.0,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381707009,10.0,2319.0,2318.9,17.863866]
["bitfinex-derivatives","ETHF0:USTF0",1625381707109,10.0,2319.0,2318.9,16.84039211]
["bitfinex-derivatives","ETHF0:USTF0",1625381707662,0.0001,2319.0,2318.9,16.84039211]
["bitfinex-derivatives","ETHF0:USTF0",1625381707759,0.0001,2319.0,2318.9,19.36189211]
["bitfinex-derivatives","ETHF0:USTF0",1625381707962,0.0001,2319.0,2318.9,20.22929211]
["bitfinex-derivatives","ETHF0:USTF0",1625381708061,1.64288292,2319.5,2318.9,20.22929211]
["bitfinex-derivatives","ETHF0:USTF0",1625381708460,1.35008292,2319.5,2318.9,20.22929211]
["bitfinex-derivatives","ETHF0:USTF0",1625381708763,1.35008292,2319.5,2319.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381708963,1.35008292,2319.5,2319.4,7.74594]
["bitfinex-derivatives","ETHF0:USTF0",1625381709067,1.35008292,2319.5,2319.4,23.490104]
["bitfinex-derivatives","ETHF0:USTF0",1625381709165,0.71318292,2319.5,2319.4,23.490104]
["bitfinex-derivatives","ETHF0:USTF0",1625381709917,0.71318292,2319.5,2319.4,24.351604]
["bitfinex-derivatives","ETHF0:USTF0",1625381710216,0.71318292,2319.5,2319.4,23.490104]
["bitfinex-derivatives","ETHF0:USTF0",1625381710716,8.292e-05,2319.5,2319.4,23.490104]
["bitfinex-derivatives","ETHF0:USTF0",1625381711618,0.00015292,2320.0,2319.4,23.490104]
["bitfinex-derivatives","ETHF0:USTF0",1625381711718,10.0,2321.0,2319.4,23.490104]
["bitfinex-derivatives","ETHF0:USTF0",1625381711816,10.0,2321.0,2319.4,28.490104]
["bitfinex-derivatives","ETHF0:USTF0",1625381712374,10.0,2321.0,2319.4,23.490104]
["bitfinex-derivatives","ETHF0:USTF0",1625381712771,10.0,2321.0,2320.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381713072,10.0,2321.0,2320.9,20.119494]
["bitfinex-derivatives","ETHF0:USTF0",1625381713273,10.0,2321.0,2320.9,17.56254297]
["bitfinex-derivatives","ETHF0:USTF0",1625381713380,10.0,2321.0,2320.9,15.708954]
["bitfinex-derivatives","ETHF0:USTF0",1625381713473,10.0,2321.0,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381713574,10.0,2321.0,2318.9,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1625381714072,10.0,2321.0,2319.0,15.540136]
["bitfinex-derivatives","ETHF0:USTF0",1625381714175,10.0,2321.0,2319.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381714274,10.0,2321.0,2319.1,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1625381714475,10.0,2321.0,2319.2,15.663948]
["bitfinex-derivatives","ETHF0:USTF0",1625381714783,2.20527,2320.7,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381715092,2.20527,2320.7,2320.6,15.689617]
["bitfinex-derivatives","ETHF0:USTF0",1625381715686,10.0,2321.0,2320.6,15.689617]
["bitfinex-derivatives","ETHF0:USTF0",1625381716039,1.25872033,2321.8,2320.6,15.689617]
["bitfinex-derivatives","ETHF0:USTF0",1625381716339,10.0,2322.0,2320.6,15.689617]
["bitfinex-derivatives","ETHF0:USTF0",1625381716435,10.0,2322.0,2320.6,20.689617]
["bitfinex-derivatives","ETHF0:USTF0",1625381716835,10.0,2322.0,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381717137,10.0,2322.0,2321.9,20.070292]
["bitfinex-derivatives","ETHF0:USTF0",1625381717591,10.0,2322.0,2321.9,22.546292]
["bitfinex-derivatives","ETHF0:USTF0",1625381718697,1.64288292,2322.2,2321.9,22.546292]
["bitfinex-derivatives","ETHF0:USTF0",1625381719098,1.64288292,2322.2,2321.9,20.070292]
["bitfinex-derivatives","ETHF0:USTF0",1625381719297,12.20527,2323.0,2321.9,20.070292]
["bitfinex-derivatives","ETHF0:USTF0",1625381719806,12.20527,2323.0,2321.9,25.930992]
["bitfinex-derivatives","ETHF0:USTF0",1625381720010,10.0,2324.0,2321.9,25.930992]
["bitfinex-derivatives","ETHF0:USTF0",1625381720408,10.0,2324.0,2321.9,33.930992]
["bitfinex-derivatives","ETHF0:USTF0",1625381720612,8.3106,2324.0,2321.9,33.930992]
["bitfinex-derivatives","ETHF0:USTF0",1625381720717,4.6201,2324.0,2321.9,33.930992]
["bitfinex-derivatives","ETHF0:USTF0",1625381720812,2.1201,2324.0,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381721116,2.1201,2324.0,2323.9,20.030284]
["bitfinex-derivatives","ETHF0:USTF0",1625381724773,0.0001,2324.0,2323.9,20.030284]
["bitfinex-derivatives","ETHF0:USTF0",1625381724977,0.0001,2324.0,2323.9,23.343284]
["bitfinex-derivatives","ETHF0:USTF0",1625381725577,11.0,2325.0,2323.9,23.343284]
["bitfinex-derivatives","ETHF0:USTF0",1625381725676,5.4772,2325.0,2323.9,23.343284]
["bitfinex-derivatives","ETHF0:USTF0",1625381725777,3.537,2325.0,2324.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381726090,3.537,2325.0,2324.1,15.579414]
["bitfinex-derivatives","ETHF0:USTF0",1625381726240,3.537,2325.0,2324.1,20.579414]
["bitfinex-derivatives","ETHF0:USTF0",1625381726540,3.537,2325.0,2324.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381726642,0.0001,2325.0,2324.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381726843,2.20527,2326.4,2324.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381726943,2.20527,2326.4,2324.9,7.03334]
["bitfinex-derivatives","ETHF0:USTF0",1625381727145,2.20527,2326.4,2325.0,15.646218]
["bitfinex-derivatives","ETHF0:USTF0",1625381727248,10.0,2327.0,2325.0,15.646218]
["bitfinex-derivatives","ETHF0:USTF0",1625381727347,10.0,2327.0,2325.0,20.646218]
["bitfinex-derivatives","ETHF0:USTF0",1625381727644,2.16349849,2326.3,2325.0,20.646218]
["bitfinex-derivatives","ETHF0:USTF0",1625381727746,1.15969849,2326.3,2325.5,39.6691]
["bitfinex-derivatives","ETHF0:USTF0",1625381727846,10.0,2327.0,2325.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381727997,6.0279,2327.0,2325.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381728095,6.0279,2327.0,2325.6,20.69095]
["bitfinex-derivatives","ETHF0:USTF0",1625381728296,6.0279,2327.0,2325.6,15.69095]
["bitfinex-derivatives","ETHF0:USTF0",1625381728808,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381728912,6.0279,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381729108,6.0279,2327.0,2326.9,15.705106]
["bitfinex-derivatives","ETHF0:USTF0",1625381729311,6.0279,2327.0,2326.9,18.887306]
["bitfinex-derivatives","ETHF0:USTF0",1625381729418,6.0279,2327.0,2326.9,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625381729610,4.7271,2327.0,2326.9,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625381729710,4.7271,2327.0,2326.9,18.663175]
["bitfinex-derivatives","ETHF0:USTF0",1625381730865,4.7271,2327.0,2326.9,20.868445]
["bitfinex-derivatives","ETHF0:USTF0",1625381733319,4.7271,2327.0,2326.9,17.686245]
["bitfinex-derivatives","ETHF0:USTF0",1625381735187,7.2079,2327.0,2326.9,17.686245]
["bitfinex-derivatives","ETHF0:USTF0",1625381735790,7.2079,2327.0,2326.9,16.66599528]
["bitfinex-derivatives","ETHF0:USTF0",1625381736242,7.2079,2327.0,2326.9,16.50929528]
["bitfinex-derivatives","ETHF0:USTF0",1625381736842,11.61844,2327.0,2326.9,16.50929528]
["bitfinex-derivatives","ETHF0:USTF0",1625381737042,11.61844,2327.0,2326.9,9.01939528]
["bitfinex-derivatives","ETHF0:USTF0",1625381737443,11.61844,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381737745,11.61844,2327.0,2326.9,15.534369]
["bitfinex-derivatives","ETHF0:USTF0",1625381738046,11.61844,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381738251,11.61844,2327.0,2326.9,15.528067]
["bitfinex-derivatives","ETHF0:USTF0",1625381738555,11.61844,2327.0,2326.6,15.481961]
["bitfinex-derivatives","ETHF0:USTF0",1625381738650,11.61844,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381738750,7.2079,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381738849,7.2079,2327.0,2326.9,15.472183]
["bitfinex-derivatives","ETHF0:USTF0",1625381738951,4.7271,2327.0,2326.9,15.472183]
["bitfinex-derivatives","ETHF0:USTF0",1625381739151,4.7271,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381739349,4.7271,2327.0,2326.9,15.471222]
["bitfinex-derivatives","ETHF0:USTF0",1625381740900,4.7271,2327.0,2326.9,17.676492]
["bitfinex-derivatives","ETHF0:USTF0",1625381744164,4.7271,2327.0,2326.9,15.471222]
["bitfinex-derivatives","ETHF0:USTF0",1625381744469,4.7271,2327.0,2324.7,14.7626]
["bitfinex-derivatives","ETHF0:USTF0",1625381744576,7.6566,2327.0,2324.7,14.7626]
["bitfinex-derivatives","ETHF0:USTF0",1625381744773,7.6566,2327.0,2322.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1625381744869,7.6566,2327.0,2322.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1625381744970,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381745072,5.61937,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381745269,5.61937,2325.7,2325.6,17.896706]
["bitfinex-derivatives","ETHF0:USTF0",1625381745721,5.61937,2325.7,2325.6,15.691436]
["bitfinex-derivatives","ETHF0:USTF0",1625381745819,5.61937,2325.7,2316.8,2.87174704]
["bitfinex-derivatives","ETHF0:USTF0",1625381746121,5.61937,2325.7,2320.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625381746221,5.61937,2325.7,2323.0,15.1315]
["bitfinex-derivatives","ETHF0:USTF0",1625381746473,5.61937,2325.7,2324.2,15.688653]
["bitfinex-derivatives","ETHF0:USTF0",1625381746977,4.41054,2324.3,2324.2,15.688653]
["bitfinex-derivatives","ETHF0:USTF0",1625381747108,6.75984,2324.3,2324.2,15.688653]
["bitfinex-derivatives","ETHF0:USTF0",1625381747380,6.75984,2324.3,2323.7,15.689911]
["bitfinex-derivatives","ETHF0:USTF0",1625381747480,3.6823,2324.8,2323.7,15.689911]
["bitfinex-derivatives","ETHF0:USTF0",1625381747593,1.0,2325.6,2323.7,15.689911]
["bitfinex-derivatives","ETHF0:USTF0",1625381747678,3.4141,2325.7,2323.7,15.689911]
["bitfinex-derivatives","ETHF0:USTF0",1625381748983,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381749084,4.62767,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381749386,4.62767,2324.8,2324.5,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625381749484,5.0,2324.7,2323.5,15.642412]
["bitfinex-derivatives","ETHF0:USTF0",1625381749585,5.0,2324.7,2321.9,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1625381749684,1.0,2324.6,2321.9,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1625381749784,1.0,2324.6,2319.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625381749912,1.0,2324.6,2319.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1625381749985,53.6075,2323.9,2319.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1625381750088,1.0,2323.8,2319.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1625381750287,1.0,2323.8,2320.6,15.757814]
["bitfinex-derivatives","ETHF0:USTF0",1625381750392,1.0,2323.8,2320.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381750493,1.0,2323.8,2320.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381750688,1.0,2323.8,2320.8,16.635476]
["bitfinex-derivatives","ETHF0:USTF0",1625381750897,1.0,2323.8,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381750999,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381751099,4.75377,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381751301,4.75377,2322.4,2322.3,17.824505]
["bitfinex-derivatives","ETHF0:USTF0",1625381751402,2.5485,2322.4,2322.3,17.824505]
["bitfinex-derivatives","ETHF0:USTF0",1625381752252,1.0,2323.7,2322.3,17.824505]
["bitfinex-derivatives","ETHF0:USTF0",1625381752453,1.0,2324.6,2322.3,21.148605]
["bitfinex-derivatives","ETHF0:USTF0",1625381752554,14.5317,2324.7,2322.3,21.148605]
["bitfinex-derivatives","ETHF0:USTF0",1625381752653,14.5317,2324.7,2322.3,22.148605]
["bitfinex-derivatives","ETHF0:USTF0",1625381752955,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381753255,3.1351,2324.2,2323.1,15.660295]
["bitfinex-derivatives","ETHF0:USTF0",1625381753356,3.1351,2324.2,2323.1,19.148595]
["bitfinex-derivatives","ETHF0:USTF0",1625381753556,3.1351,2324.2,2323.1,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1625381753854,3.1351,2324.2,2323.2,15.644494]
["bitfinex-derivatives","ETHF0:USTF0",1625381754406,3.1351,2324.2,2323.1,15.563426]
["bitfinex-derivatives","ETHF0:USTF0",1625381754709,3.1351,2324.2,2323.3,15.685078]
["bitfinex-derivatives","ETHF0:USTF0",1625381754960,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381755060,5.04297,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381755161,5.04297,2323.7,2323.1,15.641986]
["bitfinex-derivatives","ETHF0:USTF0",1625381755261,5.04297,2323.7,2323.6,15.693491]
["bitfinex-derivatives","ETHF0:USTF0",1625381755371,5.04297,2323.7,2323.6,16.555291]
["bitfinex-derivatives","ETHF0:USTF0",1625381755467,1.0,2324.8,2323.6,16.555291]
["bitfinex-derivatives","ETHF0:USTF0",1625381755586,14.1781,2325.9,2323.6,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1625381755676,14.1781,2325.9,2323.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381755782,46.2072,2327.1,2323.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381755876,14.9659,2328.6,2323.7,20.591955]
["bitfinex-derivatives","ETHF0:USTF0",1625381756080,1.0,2326.9,2323.7,20.591955]
["bitfinex-derivatives","ETHF0:USTF0",1625381756276,1.0,2326.9,2323.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381756376,1.0,2326.9,2324.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381756475,1.0,2326.9,2324.0,9.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625381756577,1.0,2326.9,2324.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381756677,14.7563,2327.9,2324.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381756880,14.7563,2327.9,2324.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381756978,6.93237,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381757279,6.93237,2327.0,2326.9,17.927912]
["bitfinex-derivatives","ETHF0:USTF0",1625381757778,6.93237,2327.0,2326.9,16.90776924]
["bitfinex-derivatives","ETHF0:USTF0",1625381758481,6.93237,2327.0,2326.9,15.722642]
["bitfinex-derivatives","ETHF0:USTF0",1625381758981,6.93237,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381759285,6.93237,2327.0,2326.9,15.696886]
["bitfinex-derivatives","ETHF0:USTF0",1625381759581,6.93237,2327.0,2326.6,15.50562]
["bitfinex-derivatives","ETHF0:USTF0",1625381759731,6.93237,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381759932,6.93237,2327.0,2326.9,15.579011]
["bitfinex-derivatives","ETHF0:USTF0",1625381760234,6.93237,2327.0,2326.6,15.541645]
["bitfinex-derivatives","ETHF0:USTF0",1625381760436,6.93237,2327.0,2326.3,15.622137]
["bitfinex-derivatives","ETHF0:USTF0",1625381760538,6.93237,2327.0,2326.9,15.693489]
["bitfinex-derivatives","ETHF0:USTF0",1625381760734,6.93237,2327.0,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381760935,4.7271,2327.0,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381761036,4.7271,2327.0,2326.9,6.91204]
["bitfinex-derivatives","ETHF0:USTF0",1625381761337,4.7271,2327.0,2326.9,22.585585]
["bitfinex-derivatives","ETHF0:USTF0",1625381763035,6.93237,2327.0,2326.9,22.585585]
["bitfinex-derivatives","ETHF0:USTF0",1625381774833,6.93237,2327.0,2326.9,18.175045]
["bitfinex-derivatives","ETHF0:USTF0",1625381774942,6.93237,2327.0,2326.9,15.673545]
["bitfinex-derivatives","ETHF0:USTF0",1625381775234,6.93237,2327.0,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381775434,6.93237,2327.0,2326.3,15.588885]
["bitfinex-derivatives","ETHF0:USTF0",1625381777091,6.93237,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381777390,6.93237,2327.0,2326.6,15.671707]
["bitfinex-derivatives","ETHF0:USTF0",1625381779145,2.20527,2326.7,2326.6,15.671707]
["bitfinex-derivatives","ETHF0:USTF0",1625381779896,2.20527,2326.7,2326.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625381784007,4.7271,2327.0,2326.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625381785117,2.20527,2326.7,2326.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625381787169,2.20527,2326.7,2326.6,2.205277]
["bitfinex-derivatives","ETHF0:USTF0",1625381788671,2.20527,2326.7,2326.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625381788774,4.52597,2326.7,2326.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625381791738,2.20527,2326.7,2326.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625381792140,4.7271,2327.0,2326.6,2.979607]
["bitfinex-derivatives","ETHF0:USTF0",1625381793193,4.7271,2327.0,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381793393,4.4873,2327.0,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381793494,4.4178,2327.0,2326.9,19.900373]
["bitfinex-derivatives","ETHF0:USTF0",1625381794209,1.18343465,2327.2,2326.9,62.811173]
["bitfinex-derivatives","ETHF0:USTF0",1625381794299,0.58343465,2327.2,2326.9,67.811173]
["bitfinex-derivatives","ETHF0:USTF0",1625381794696,0.58343465,2327.2,2326.9,22.594073]
["bitfinex-derivatives","ETHF0:USTF0",1625381795096,0.58343465,2327.2,2326.9,27.594073]
["bitfinex-derivatives","ETHF0:USTF0",1625381795196,0.58343465,2327.2,2327.1,37.6311]
["bitfinex-derivatives","ETHF0:USTF0",1625381795499,0.58343465,2327.2,2327.1,53.346594]
["bitfinex-derivatives","ETHF0:USTF0",1625381795850,0.58343465,2327.2,2327.1,54.217594]
["bitfinex-derivatives","ETHF0:USTF0",1625381796851,1.57558292,2327.6,2327.1,54.217594]
["bitfinex-derivatives","ETHF0:USTF0",1625381796950,0.47558292,2327.6,2327.1,59.217594]
["bitfinex-derivatives","ETHF0:USTF0",1625381797250,5.8648,2328.0,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381797350,5.8648,2328.0,2327.5,13.00054]
["bitfinex-derivatives","ETHF0:USTF0",1625381797552,5.3889,2328.0,2327.6,15.589184]
["bitfinex-derivatives","ETHF0:USTF0",1625381798352,5.3889,2328.0,2327.6,16.461184]
["bitfinex-derivatives","ETHF0:USTF0",1625381798704,5.3889,2328.0,2327.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381798907,5.3889,2328.0,2327.6,15.589184]
["bitfinex-derivatives","ETHF0:USTF0",1625381799007,8.5227,2328.0,2327.6,15.589184]
["bitfinex-derivatives","ETHF0:USTF0",1625381799106,8.5227,2328.0,2327.8,15.679857]
["bitfinex-derivatives","ETHF0:USTF0",1625381799207,8.5227,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381799405,8.5227,2328.0,2327.6,15.467831]
["bitfinex-derivatives","ETHF0:USTF0",1625381799657,8.5227,2328.0,2327.9,15.620138]
["bitfinex-derivatives","ETHF0:USTF0",1625381799856,8.5227,2328.0,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381799956,8.5227,2328.0,2327.6,15.560722]
["bitfinex-derivatives","ETHF0:USTF0",1625381800156,8.5227,2328.0,2327.9,15.493869]
["bitfinex-derivatives","ETHF0:USTF0",1625381800470,8.5227,2328.0,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381800568,8.5227,2328.0,2327.7,15.504287]
["bitfinex-derivatives","ETHF0:USTF0",1625381800768,8.5227,2328.0,2327.9,15.596372]
["bitfinex-derivatives","ETHF0:USTF0",1625381801077,8.5227,2328.0,2327.8,15.610774]
["bitfinex-derivatives","ETHF0:USTF0",1625381801275,2.20527,2327.9,2327.8,7.998574]
["bitfinex-derivatives","ETHF0:USTF0",1625381801375,2.20527,2327.9,2327.7,15.513066]
["bitfinex-derivatives","ETHF0:USTF0",1625381801478,2.20527,2327.9,2327.3,0.179416]
["bitfinex-derivatives","ETHF0:USTF0",1625381801674,2.20527,2327.9,2327.8,15.628446]
["bitfinex-derivatives","ETHF0:USTF0",1625381801774,2.20527,2327.9,2327.8,0.045646]
["bitfinex-derivatives","ETHF0:USTF0",1625381801876,2.20527,2327.9,2327.7,15.544532]
["bitfinex-derivatives","ETHF0:USTF0",1625381801976,2.20527,2327.9,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381802680,2.20527,2327.9,2327.3,15.592368]
["bitfinex-derivatives","ETHF0:USTF0",1625381803189,4.41054,2327.4,2327.3,15.592368]
["bitfinex-derivatives","ETHF0:USTF0",1625381804593,4.41054,2327.4,2327.3,1.266268]
["bitfinex-derivatives","ETHF0:USTF0",1625381804695,4.41054,2327.4,2325.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381804796,4.41054,2327.4,2325.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381804905,4.41054,2327.4,2324.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625381805101,4.41054,2327.4,2323.7,14.6786]
["bitfinex-derivatives","ETHF0:USTF0",1625381805198,5.0,2327.3,2323.7,14.6786]
["bitfinex-derivatives","ETHF0:USTF0",1625381805297,5.04057,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381805595,5.04057,2325.3,2325.2,17.924172]
["bitfinex-derivatives","ETHF0:USTF0",1625381805997,2.8353,2325.3,2325.2,17.924172]
["bitfinex-derivatives","ETHF0:USTF0",1625381806648,4.2971,2326.8,2325.2,17.924172]
["bitfinex-derivatives","ETHF0:USTF0",1625381806747,3.2971,2326.8,2325.2,17.924172]
["bitfinex-derivatives","ETHF0:USTF0",1625381807300,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381807601,2.20527,2325.7,2325.6,17.783391]
["bitfinex-derivatives","ETHF0:USTF0",1625381807806,1.0,2327.4,2325.6,17.783391]
["bitfinex-derivatives","ETHF0:USTF0",1625381807904,14.0006,2327.5,2325.6,20.183791]
["bitfinex-derivatives","ETHF0:USTF0",1625381808102,1.25545486,2327.8,2325.6,20.183791]
["bitfinex-derivatives","ETHF0:USTF0",1625381808307,1.25754528,2327.7,2325.6,20.183791]
["bitfinex-derivatives","ETHF0:USTF0",1625381808405,4.18124528,2327.7,2325.6,20.183791]
["bitfinex-derivatives","ETHF0:USTF0",1625381808505,5.0,2327.6,2325.6,20.183791]
["bitfinex-derivatives","ETHF0:USTF0",1625381808605,1.25774759,2327.3,2325.6,20.183791]
["bitfinex-derivatives","ETHF0:USTF0",1625381808907,1.25777845,2327.5,2325.6,20.183791]
["bitfinex-derivatives","ETHF0:USTF0",1625381809208,8.65912398,2328.0,2325.6,20.183791]
["bitfinex-derivatives","ETHF0:USTF0",1625381809209,6.64647364,2328.0,2325.6,20.183791]
["bitfinex-derivatives","ETHF0:USTF0",1625381809318,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381809707,2.20527,2326.8,2326.7,17.918996]
["bitfinex-derivatives","ETHF0:USTF0",1625381810110,5.3889,2328.0,2326.7,17.918996]
["bitfinex-derivatives","ETHF0:USTF0",1625381811262,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381811574,2.20527,2327.8,2327.7,17.69355]
["bitfinex-derivatives","ETHF0:USTF0",1625381811666,2.20527,2327.8,2327.7,15.48828]
["bitfinex-derivatives","ETHF0:USTF0",1625381811765,5.94707,2327.8,2327.7,15.48828]
["bitfinex-derivatives","ETHF0:USTF0",1625381811864,5.94707,2327.8,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381811967,5.94707,2327.8,2324.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381812067,1.0,2327.7,2324.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381812413,1.0,2327.7,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381812514,1.0,2327.7,2325.0,19.893786]
["bitfinex-derivatives","ETHF0:USTF0",1625381812665,2.20527,2327.8,2325.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381812865,2.20527,2327.8,2325.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381812967,2.20527,2327.8,2325.3,15.558786]
["bitfinex-derivatives","ETHF0:USTF0",1625381813164,2.20527,2327.8,2325.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381813265,2.20527,2327.8,2327.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381813365,2.20527,2327.8,2327.7,7.59314]
["bitfinex-derivatives","ETHF0:USTF0",1625381813565,2.20527,2327.8,2327.7,23.30799]
["bitfinex-derivatives","ETHF0:USTF0",1625381814269,5.3889,2328.0,2327.7,23.30799]
["bitfinex-derivatives","ETHF0:USTF0",1625381814582,5.3889,2328.0,2327.7,18.89745]
["bitfinex-derivatives","ETHF0:USTF0",1625381815234,4.41054,2327.8,2327.7,18.89745]
["bitfinex-derivatives","ETHF0:USTF0",1625381816742,7.69874,2327.8,2327.7,18.89745]
["bitfinex-derivatives","ETHF0:USTF0",1625381817041,7.69874,2327.8,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381817247,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381817448,2.20527,2327.5,2325.6,14.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625381817646,2.20527,2327.5,2327.4,15.721547]
["bitfinex-derivatives","ETHF0:USTF0",1625381817848,2.20527,2327.5,2324.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625381817950,2.20527,2327.5,2324.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381818046,8.20527,2327.5,2324.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381818147,8.20527,2327.5,2324.8,14.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625381818248,7.20527,2327.5,2324.8,14.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625381818348,2.20527,2327.5,2324.8,14.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625381818450,2.20527,2327.5,2324.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381818548,3.46490167,2327.5,2324.9,15.576926]
["bitfinex-derivatives","ETHF0:USTF0",1625381818748,3.46490167,2327.5,2324.8,15.631135]
["bitfinex-derivatives","ETHF0:USTF0",1625381818951,5.0,2327.4,2324.8,15.631135]
["bitfinex-derivatives","ETHF0:USTF0",1625381819151,6.25972036,2327.4,2324.8,15.631135]
["bitfinex-derivatives","ETHF0:USTF0",1625381819351,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381819653,2.20527,2326.0,2325.9,17.692668]
["bitfinex-derivatives","ETHF0:USTF0",1625381821155,2.20527,2326.0,2325.9,15.487398]
["bitfinex-derivatives","ETHF0:USTF0",1625381821260,4.69997,2326.0,2325.9,15.487398]
["bitfinex-derivatives","ETHF0:USTF0",1625381821357,6.90524,2326.0,2325.9,15.487398]
["bitfinex-derivatives","ETHF0:USTF0",1625381821455,6.90524,2326.0,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381821655,6.90524,2326.0,2325.1,15.5473]
["bitfinex-derivatives","ETHF0:USTF0",1625381821760,6.90524,2326.0,2325.9,15.586625]
["bitfinex-derivatives","ETHF0:USTF0",1625381822057,6.90524,2326.0,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381822257,6.90524,2326.0,2325.2,15.696269]
["bitfinex-derivatives","ETHF0:USTF0",1625381822357,6.90524,2326.0,2325.9,15.549212]
["bitfinex-derivatives","ETHF0:USTF0",1625381822657,6.90524,2326.0,2325.0,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1625381822858,6.90524,2326.0,2325.3,15.58571]
["bitfinex-derivatives","ETHF0:USTF0",1625381822958,6.90524,2326.0,2325.9,15.590689]
["bitfinex-derivatives","ETHF0:USTF0",1625381823209,6.90524,2326.0,2325.0,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1625381823311,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381823513,2.20527,2325.4,2325.3,17.906785]
["bitfinex-derivatives","ETHF0:USTF0",1625381823711,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381824025,2.20527,2325.4,2325.3,17.878684]
["bitfinex-derivatives","ETHF0:USTF0",1625381825416,2.20527,2326.0,2325.3,20.984884]
["bitfinex-derivatives","ETHF0:USTF0",1625381825514,1.0,2327.1,2325.3,20.984884]
["bitfinex-derivatives","ETHF0:USTF0",1625381825612,1.25978962,2327.3,2325.3,20.984884]
["bitfinex-derivatives","ETHF0:USTF0",1625381825913,1.76370547,2327.4,2325.3,20.984884]
["bitfinex-derivatives","ETHF0:USTF0",1625381826013,1.25970396,2327.6,2325.3,20.984884]
["bitfinex-derivatives","ETHF0:USTF0",1625381826615,1.25975472,2327.3,2325.3,20.984884]
["bitfinex-derivatives","ETHF0:USTF0",1625381826716,3.94785472,2327.3,2325.3,20.984884]
["bitfinex-derivatives","ETHF0:USTF0",1625381826819,5.0,2327.2,2325.3,17.878684]
["bitfinex-derivatives","ETHF0:USTF0",1625381827322,4.41054,2325.4,2325.3,15.673414]
["bitfinex-derivatives","ETHF0:USTF0",1625381827418,8.19524,2325.4,2325.3,15.673414]
["bitfinex-derivatives","ETHF0:USTF0",1625381827669,5.98997,2325.4,2325.1,15.622513]
["bitfinex-derivatives","ETHF0:USTF0",1625381827966,5.98997,2325.4,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381827967,5.98997,2325.4,2325.3,15.603105]
["bitfinex-derivatives","ETHF0:USTF0",1625381828117,5.98997,2325.4,2325.3,18.120705]
["bitfinex-derivatives","ETHF0:USTF0",1625381828219,5.98997,2325.4,2325.3,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625381828516,5.98997,2325.4,2325.3,18.235148]
["bitfinex-derivatives","ETHF0:USTF0",1625381828616,2.20527,2325.4,2325.3,18.235148]
["bitfinex-derivatives","ETHF0:USTF0",1625381829320,2.20527,2325.4,2325.3,20.440418]
["bitfinex-derivatives","ETHF0:USTF0",1625381829417,1.0,2327.1,2325.3,20.440418]
["bitfinex-derivatives","ETHF0:USTF0",1625381829517,1.25983654,2327.2,2325.3,20.440418]
["bitfinex-derivatives","ETHF0:USTF0",1625381829721,1.25977728,2327.3,2325.3,20.440418]
["bitfinex-derivatives","ETHF0:USTF0",1625381830223,6.64837803,2328.0,2325.3,20.440418]
["bitfinex-derivatives","ETHF0:USTF0",1625381830622,1.25944457,2327.9,2325.3,20.440418]
["bitfinex-derivatives","ETHF0:USTF0",1625381830820,1.25961319,2327.8,2325.3,20.440418]
["bitfinex-derivatives","ETHF0:USTF0",1625381831373,2.20527,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381831475,2.20527,2327.0,2326.8,5.75237]
["bitfinex-derivatives","ETHF0:USTF0",1625381831674,2.20527,2327.0,2326.9,15.685693]
["bitfinex-derivatives","ETHF0:USTF0",1625381831982,2.20527,2327.0,2326.8,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1625381832540,2.20527,2327.0,2326.9,15.504757]
["bitfinex-derivatives","ETHF0:USTF0",1625381833243,2.20527,2327.0,2326.7,15.491566]
["bitfinex-derivatives","ETHF0:USTF0",1625381833343,4.41054,2327.0,2326.7,15.491566]
["bitfinex-derivatives","ETHF0:USTF0",1625381833494,4.41054,2327.0,2326.9,15.661143]
["bitfinex-derivatives","ETHF0:USTF0",1625381833793,4.41054,2327.0,2326.7,15.580203]
["bitfinex-derivatives","ETHF0:USTF0",1625381834095,4.41054,2327.0,2326.9,15.687495]
["bitfinex-derivatives","ETHF0:USTF0",1625381834396,4.41054,2327.0,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381835043,4.41054,2327.0,2326.7,15.690478]
["bitfinex-derivatives","ETHF0:USTF0",1625381835443,4.41054,2327.0,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381836249,4.41054,2327.0,2326.7,15.569993]
["bitfinex-derivatives","ETHF0:USTF0",1625381837249,4.41054,2327.0,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381837352,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381837850,2.20527,2326.5,2326.4,17.709976]
["bitfinex-derivatives","ETHF0:USTF0",1625381839205,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381839408,4.41054,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381839507,4.41054,2326.5,2326.4,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1625381839605,4.41054,2326.5,2324.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381839606,6.99284,2326.5,2323.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625381839711,11.99284,2326.5,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381839907,11.99284,2326.5,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381840206,11.99284,2326.5,2324.8,15.533153]
["bitfinex-derivatives","ETHF0:USTF0",1625381840308,14.51753978,2326.5,2324.8,15.533153]
["bitfinex-derivatives","ETHF0:USTF0",1625381840407,1.26234989,2326.3,2324.8,15.533153]
["bitfinex-derivatives","ETHF0:USTF0",1625381840759,5.67287733,2326.5,2324.8,15.533153]
["bitfinex-derivatives","ETHF0:USTF0",1625381841364,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381841614,2.20527,2325.5,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381841718,2.20527,2325.5,2325.4,15.715413]
["bitfinex-derivatives","ETHF0:USTF0",1625381842075,7.20527,2325.5,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381842170,10.92177,2325.5,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381842570,1.26515241,2325.2,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381842769,1.26515241,2325.2,2322.6,14.6616]
["bitfinex-derivatives","ETHF0:USTF0",1625381842870,44.71494646,2325.0,2322.6,14.6616]
["bitfinex-derivatives","ETHF0:USTF0",1625381842969,8.58257604,2324.9,2322.6,14.6616]
["bitfinex-derivatives","ETHF0:USTF0",1625381843170,8.58257604,2324.9,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381843270,1.26468614,2324.8,2321.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381843369,2.26468614,2324.8,2321.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381843475,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381843770,2.20527,2323.4,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381844071,1.26626168,2324.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381844272,1.26602799,2324.9,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381844370,1.26602799,2324.9,2323.2,15.745076]
["bitfinex-derivatives","ETHF0:USTF0",1625381844572,1.26606084,2324.8,2323.2,15.745076]
["bitfinex-derivatives","ETHF0:USTF0",1625381844973,1.26524174,2324.9,2323.2,15.745076]
["bitfinex-derivatives","ETHF0:USTF0",1625381845377,2.20527,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381845477,2.20527,2323.8,2323.2,15.745076]
["bitfinex-derivatives","ETHF0:USTF0",1625381845676,2.20527,2323.8,2323.7,15.724535]
["bitfinex-derivatives","ETHF0:USTF0",1625381845977,2.20527,2323.8,2323.2,15.737142]
["bitfinex-derivatives","ETHF0:USTF0",1625381847438,4.41054,2323.3,2323.2,15.737142]
["bitfinex-derivatives","ETHF0:USTF0",1625381850854,1.26362283,2324.8,2323.2,15.737142]
["bitfinex-derivatives","ETHF0:USTF0",1625381850954,1.26362283,2324.8,2323.2,19.087642]
["bitfinex-derivatives","ETHF0:USTF0",1625381851156,1.26280323,2325.1,2323.2,19.087642]
["bitfinex-derivatives","ETHF0:USTF0",1625381851457,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381851656,2.20527,2324.8,2324.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625381851755,2.20527,2324.8,2324.7,19.174429]
["bitfinex-derivatives","ETHF0:USTF0",1625381852058,2.20527,2324.8,2324.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625381852306,2.20527,2324.8,2324.7,19.243314]
["bitfinex-derivatives","ETHF0:USTF0",1625381852607,2.20527,2324.8,2324.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625381852710,2.20527,2324.8,2323.2,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1625381853360,2.20527,2324.8,2323.3,15.68718]
["bitfinex-derivatives","ETHF0:USTF0",1625381853460,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381854310,2.20527,2324.2,2324.1,17.838216]
["bitfinex-derivatives","ETHF0:USTF0",1625381854412,1.2623744,2325.3,2324.1,17.838216]
["bitfinex-derivatives","ETHF0:USTF0",1625381854530,1.2623744,2325.3,2324.1,20.838116]
["bitfinex-derivatives","ETHF0:USTF0",1625381854614,13.72374399,2327.9,2324.1,20.838116]
["bitfinex-derivatives","ETHF0:USTF0",1625381854615,1.2622122,2325.7,2324.1,20.838116]
["bitfinex-derivatives","ETHF0:USTF0",1625381855166,1.2618133,2326.1,2324.1,20.838116]
["bitfinex-derivatives","ETHF0:USTF0",1625381855465,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381855665,5.43427,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381855766,5.43427,2324.9,2324.8,17.774716]
["bitfinex-derivatives","ETHF0:USTF0",1625381856068,5.43427,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381856166,5.43427,2324.9,2322.6,21.7193]
["bitfinex-derivatives","ETHF0:USTF0",1625381856466,5.43427,2324.9,2322.6,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1625381856566,5.43427,2324.9,2322.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1625381856668,5.43427,2324.9,2321.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1625381856766,5.43427,2324.9,2322.7,15.560563]
["bitfinex-derivatives","ETHF0:USTF0",1625381857067,5.43427,2324.9,2322.3,15.707408]
["bitfinex-derivatives","ETHF0:USTF0",1625381857267,5.43427,2324.9,2322.2,17.6858]
["bitfinex-derivatives","ETHF0:USTF0",1625381857366,5.43427,2324.9,2322.8,15.579311]
["bitfinex-derivatives","ETHF0:USTF0",1625381857466,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381857767,2.20527,2324.2,2324.1,17.709425]
["bitfinex-derivatives","ETHF0:USTF0",1625381859471,4.41054,2324.2,2324.1,17.709425]
["bitfinex-derivatives","ETHF0:USTF0",1625381864781,2.20527,2324.2,2324.1,17.709425]
["bitfinex-derivatives","ETHF0:USTF0",1625381865232,1.26044257,2325.6,2324.1,17.709425]
["bitfinex-derivatives","ETHF0:USTF0",1625381865534,2.20527,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381865634,2.20527,2324.8,2324.6,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1625381865846,2.20527,2324.8,2324.7,15.504114]
["bitfinex-derivatives","ETHF0:USTF0",1625381866136,2.20527,2324.8,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381866737,2.20527,2324.8,2324.2,15.487285]
["bitfinex-derivatives","ETHF0:USTF0",1625381867141,2.20527,2324.8,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381867588,4.41054,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381867890,4.41054,2324.2,2324.1,17.74545]
["bitfinex-derivatives","ETHF0:USTF0",1625381868392,4.41054,2324.2,2324.1,15.54018]
["bitfinex-derivatives","ETHF0:USTF0",1625381868493,4.41054,2324.2,2322.2,17.6858]
["bitfinex-derivatives","ETHF0:USTF0",1625381868590,4.41054,2324.2,2322.2,14.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625381868998,5.0,2324.1,2322.2,14.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625381869196,5.0,2324.1,2322.3,15.757602]
["bitfinex-derivatives","ETHF0:USTF0",1625381869500,55.0512,2323.0,2322.2,14.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625381869593,4.41054,2322.4,2322.2,14.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625381870044,4.41054,2322.4,2322.3,15.660409]
["bitfinex-derivatives","ETHF0:USTF0",1625381871560,1.0,2324.0,2322.3,19.065709]
["bitfinex-derivatives","ETHF0:USTF0",1625381871662,1.2591999,2324.3,2322.3,19.065709]
["bitfinex-derivatives","ETHF0:USTF0",1625381871962,1.2590948,2324.6,2322.3,19.065709]
["bitfinex-derivatives","ETHF0:USTF0",1625381872262,1.25910559,2324.5,2322.3,19.065709]
["bitfinex-derivatives","ETHF0:USTF0",1625381872567,1.25821663,2324.6,2322.3,19.065709]
["bitfinex-derivatives","ETHF0:USTF0",1625381872964,1.25823424,2324.5,2322.3,19.065709]
["bitfinex-derivatives","ETHF0:USTF0",1625381873064,1.25823424,2324.5,2322.3,15.660409]
["bitfinex-derivatives","ETHF0:USTF0",1625381873369,1.25823424,2324.5,2322.2,14.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625381873370,6.25823424,2324.5,2322.2,14.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625381873464,1.25823424,2324.5,2322.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381873571,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381873670,1.25833859,2324.4,2323.9,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1625381873922,1.25751311,2325.9,2324.0,15.743729]
["bitfinex-derivatives","ETHF0:USTF0",1625381874216,1.25751311,2325.9,2323.9,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1625381874318,1.25737755,2326.3,2323.9,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1625381874520,1.25737755,2326.3,2324.0,15.705538]
["bitfinex-derivatives","ETHF0:USTF0",1625381874725,1.25706419,2326.5,2324.0,15.705538]
["bitfinex-derivatives","ETHF0:USTF0",1625381875023,1.25708825,2326.6,2324.0,15.705538]
["bitfinex-derivatives","ETHF0:USTF0",1625381875325,1.25697314,2326.8,2324.0,15.705538]
["bitfinex-derivatives","ETHF0:USTF0",1625381875425,1.25697314,2326.8,2324.0,20.705538]
["bitfinex-derivatives","ETHF0:USTF0",1625381875578,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381875676,2.20527,2325.9,2325.8,4.78577]
["bitfinex-derivatives","ETHF0:USTF0",1625381875877,2.20527,2325.9,2325.8,20.404345]
["bitfinex-derivatives","ETHF0:USTF0",1625381877982,2.20527,2325.9,2325.8,18.199075]
["bitfinex-derivatives","ETHF0:USTF0",1625381879589,2.20527,2325.9,2325.8,20.404345]
["bitfinex-derivatives","ETHF0:USTF0",1625381882247,2.20527,2325.9,2325.8,18.199075]
["bitfinex-derivatives","ETHF0:USTF0",1625381888728,2.20527,2325.9,2325.8,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1625381888829,2.20527,2325.9,2324.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625381888927,2.20527,2325.9,2322.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625381889028,43.2036,2325.6,2322.7,14.1973]
["bitfinex-derivatives","ETHF0:USTF0",1625381889129,46.0955,2325.6,2322.7,14.1973]
["bitfinex-derivatives","ETHF0:USTF0",1625381889230,5.0,2325.5,2322.7,14.1973]
["bitfinex-derivatives","ETHF0:USTF0",1625381889527,5.0,2325.5,2324.0,15.608009]
["bitfinex-derivatives","ETHF0:USTF0",1625381889628,4.41054,2324.1,2324.0,15.608009]
["bitfinex-derivatives","ETHF0:USTF0",1625381889930,2.20527,2324.1,2324.0,15.608009]
["bitfinex-derivatives","ETHF0:USTF0",1625381890029,2.20527,2324.1,2323.7,15.634129]
["bitfinex-derivatives","ETHF0:USTF0",1625381891632,2.20527,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381891935,2.20527,2324.1,2324.0,15.586952]
["bitfinex-derivatives","ETHF0:USTF0",1625381893701,2.20527,2324.1,2324.0,17.792222]
["bitfinex-derivatives","ETHF0:USTF0",1625381895317,2.20527,2324.5,2324.0,17.792222]
["bitfinex-derivatives","ETHF0:USTF0",1625381895419,2.20527,2324.5,2324.0,20.519322]
["bitfinex-derivatives","ETHF0:USTF0",1625381895721,2.20527,2324.8,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381896073,2.20527,2324.8,2324.5,15.685599]
["bitfinex-derivatives","ETHF0:USTF0",1625381896170,2.20527,2324.8,2324.5,18.026399]
["bitfinex-derivatives","ETHF0:USTF0",1625381896270,1.25983815,2326.1,2324.5,18.026399]
["bitfinex-derivatives","ETHF0:USTF0",1625381896470,1.25992944,2326.3,2324.5,18.026399]
["bitfinex-derivatives","ETHF0:USTF0",1625381896870,1.25964553,2326.6,2324.5,18.026399]
["bitfinex-derivatives","ETHF0:USTF0",1625381897720,1.25964553,2326.6,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381897721,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381898022,2.20527,2325.7,2325.6,17.879972]
["bitfinex-derivatives","ETHF0:USTF0",1625381898324,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381899425,2.20527,2325.7,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381899624,7.20527,2325.7,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381899723,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381900125,5.50257,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381901277,5.50257,2325.5,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381901377,5.50257,2325.5,2323.4,15.2122]
["bitfinex-derivatives","ETHF0:USTF0",1625381901578,5.50257,2325.5,2323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381901780,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381902080,2.20527,2324.5,2324.4,17.808992]
["bitfinex-derivatives","ETHF0:USTF0",1625381902831,42.13019136,2326.0,2324.4,20.605492]
["bitfinex-derivatives","ETHF0:USTF0",1625381902932,1.26059136,2326.0,2324.4,20.605492]
["bitfinex-derivatives","ETHF0:USTF0",1625381903784,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381904184,2.20527,2324.8,2323.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1625381904284,5.59407,2324.8,2323.6,14.5727]
["bitfinex-derivatives","ETHF0:USTF0",1625381904785,5.59407,2324.8,2323.7,15.497659]
["bitfinex-derivatives","ETHF0:USTF0",1625381905234,10.59407,2324.8,2323.7,15.497659]
["bitfinex-derivatives","ETHF0:USTF0",1625381905384,10.59407,2324.8,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381905484,10.59407,2324.8,2322.4,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1625381905588,11.59407,2324.8,2322.4,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1625381905735,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381906037,2.20527,2323.5,2323.4,17.750143]
["bitfinex-derivatives","ETHF0:USTF0",1625381906339,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381906438,2.20527,2323.5,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381906439,2.20527,2323.5,2321.4,15.3616]
["bitfinex-derivatives","ETHF0:USTF0",1625381906539,2.20527,2323.5,2321.4,14.3616]
["bitfinex-derivatives","ETHF0:USTF0",1625381906740,2.20527,2323.5,2321.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625381906940,4.68277,2323.5,2321.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625381907040,9.68277,2323.5,2321.5,15.561768]
["bitfinex-derivatives","ETHF0:USTF0",1625381907146,4.68277,2323.5,2321.5,15.561768]
["bitfinex-derivatives","ETHF0:USTF0",1625381907362,4.68277,2323.5,2321.3,13.9667]
["bitfinex-derivatives","ETHF0:USTF0",1625381907610,4.68277,2323.5,2321.6,15.53238]
["bitfinex-derivatives","ETHF0:USTF0",1625381907810,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381908515,2.20527,2322.7,2322.6,17.863141]
["bitfinex-derivatives","ETHF0:USTF0",1625381909275,2.4775,2323.5,2322.6,17.863141]
["bitfinex-derivatives","ETHF0:USTF0",1625381909780,2.20527,2322.9,2322.6,17.863141]
["bitfinex-derivatives","ETHF0:USTF0",1625381912133,2.20527,2323.1,2322.6,17.863141]
["bitfinex-derivatives","ETHF0:USTF0",1625381912433,51.32846987,2324.2,2322.6,17.863141]
["bitfinex-derivatives","ETHF0:USTF0",1625381912533,56.32846987,2324.2,2322.6,17.863141]
["bitfinex-derivatives","ETHF0:USTF0",1625381912733,55.066,2324.2,2322.6,17.863141]
["bitfinex-derivatives","ETHF0:USTF0",1625381912834,50.066,2324.2,2322.6,17.863141]
["bitfinex-derivatives","ETHF0:USTF0",1625381912935,1.26218541,2324.5,2322.6,17.863141]
["bitfinex-derivatives","ETHF0:USTF0",1625381913335,1.26211681,2324.6,2322.6,17.863141]
["bitfinex-derivatives","ETHF0:USTF0",1625381913489,6.26211681,2324.6,2322.6,17.863141]
["bitfinex-derivatives","ETHF0:USTF0",1625381913786,2.20527,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381913887,2.20527,2323.1,2322.9,5.37387]
["bitfinex-derivatives","ETHF0:USTF0",1625381913988,6.26211681,2324.6,2322.9,5.37387]
["bitfinex-derivatives","ETHF0:USTF0",1625381914087,6.26211681,2324.6,2323.0,15.518356]
["bitfinex-derivatives","ETHF0:USTF0",1625381915593,1.26200041,2324.7,2323.0,15.518356]
["bitfinex-derivatives","ETHF0:USTF0",1625381915692,1.26200041,2324.7,2323.0,18.519556]
["bitfinex-derivatives","ETHF0:USTF0",1625381915791,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381915995,2.20527,2324.1,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381916094,2.20527,2324.1,2324.0,15.725836]
["bitfinex-derivatives","ETHF0:USTF0",1625381916393,2.20527,2324.1,2323.9,15.653132]
["bitfinex-derivatives","ETHF0:USTF0",1625381916642,2.20527,2324.1,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381916743,2.20527,2324.1,2324.0,15.533225]
["bitfinex-derivatives","ETHF0:USTF0",1625381916942,2.20527,2324.1,2323.9,15.512857]
["bitfinex-derivatives","ETHF0:USTF0",1625381917144,2.20527,2324.1,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381917794,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381918096,2.20527,2323.9,2322.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381918195,2.20527,2323.9,2321.3,13.9667]
["bitfinex-derivatives","ETHF0:USTF0",1625381918196,52.6035,2323.7,2321.3,13.9667]
["bitfinex-derivatives","ETHF0:USTF0",1625381918294,56.2991,2323.7,2321.3,13.9667]
["bitfinex-derivatives","ETHF0:USTF0",1625381918696,56.2991,2323.7,2321.4,15.603573]
["bitfinex-derivatives","ETHF0:USTF0",1625381919898,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381920000,5.70077,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381921802,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381921902,4.41054,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381922101,4.41054,2322.7,2322.6,17.840724]
["bitfinex-derivatives","ETHF0:USTF0",1625381922708,4.41054,2322.7,2321.3,13.9667]
["bitfinex-derivatives","ETHF0:USTF0",1625381922807,8.18674,2322.7,2321.3,13.9667]
["bitfinex-derivatives","ETHF0:USTF0",1625381922906,5.0,2322.6,2321.3,13.9667]
["bitfinex-derivatives","ETHF0:USTF0",1625381923006,8.18674,2322.7,2321.3,13.9667]
["bitfinex-derivatives","ETHF0:USTF0",1625381923308,50.9702,2322.3,2321.4,15.598824]
["bitfinex-derivatives","ETHF0:USTF0",1625381923909,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381924209,2.20527,2321.8,2321.7,17.745093]
["bitfinex-derivatives","ETHF0:USTF0",1625381924409,50.9702,2322.3,2321.7,17.745093]
["bitfinex-derivatives","ETHF0:USTF0",1625381925010,7.9102,2323.2,2321.7,17.745093]
["bitfinex-derivatives","ETHF0:USTF0",1625381925110,5.0,2323.2,2321.7,20.240493]
["bitfinex-derivatives","ETHF0:USTF0",1625381925210,1.26362932,2323.4,2321.7,20.240493]
["bitfinex-derivatives","ETHF0:USTF0",1625381925812,1.26356747,2323.6,2321.7,20.240493]
["bitfinex-derivatives","ETHF0:USTF0",1625381925914,1.26356747,2323.6,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381925915,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381926214,2.20527,2322.8,2322.7,17.859954]
["bitfinex-derivatives","ETHF0:USTF0",1625381927617,2.20527,2322.8,2322.7,15.654684]
["bitfinex-derivatives","ETHF0:USTF0",1625381927919,4.41054,2322.8,2322.6,15.67705]
["bitfinex-derivatives","ETHF0:USTF0",1625381928218,4.41054,2322.8,2322.7,15.753354]
["bitfinex-derivatives","ETHF0:USTF0",1625381928521,4.41054,2322.8,2322.6,15.560581]
["bitfinex-derivatives","ETHF0:USTF0",1625381928820,4.41054,2322.8,2322.7,15.596479]
["bitfinex-derivatives","ETHF0:USTF0",1625381929130,4.41054,2322.8,2322.6,15.76128]
["bitfinex-derivatives","ETHF0:USTF0",1625381929437,4.41054,2322.8,2322.7,15.660325]
["bitfinex-derivatives","ETHF0:USTF0",1625381929684,4.41054,2322.8,2322.6,15.699972]
["bitfinex-derivatives","ETHF0:USTF0",1625381929987,4.41054,2322.8,2322.7,15.688882]
["bitfinex-derivatives","ETHF0:USTF0",1625381930287,4.41054,2322.8,2322.6,15.538101]
["bitfinex-derivatives","ETHF0:USTF0",1625381930586,4.41054,2322.8,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381930587,4.41054,2322.8,2322.7,15.585128]
["bitfinex-derivatives","ETHF0:USTF0",1625381930787,4.41054,2322.8,2322.6,15.623032]
["bitfinex-derivatives","ETHF0:USTF0",1625381932191,4.41054,2322.8,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381932291,7.41284,2322.8,2320.5,15.43057922]
["bitfinex-derivatives","ETHF0:USTF0",1625381932390,38.6774,2322.6,2320.5,15.43057922]
["bitfinex-derivatives","ETHF0:USTF0",1625381932890,38.6774,2322.6,2321.4,15.543419]
["bitfinex-derivatives","ETHF0:USTF0",1625381933842,7.41284,2322.8,2321.4,15.543419]
["bitfinex-derivatives","ETHF0:USTF0",1625381933941,2.20527,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381934241,1.26404822,2323.4,2321.9,15.553178]
["bitfinex-derivatives","ETHF0:USTF0",1625381934595,1.26376742,2323.5,2321.9,15.553178]
["bitfinex-derivatives","ETHF0:USTF0",1625381935093,2.52753483,2323.7,2322.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381935094,1.26355423,2323.7,2322.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381935396,1.26355423,2323.7,2322.1,15.509414]
["bitfinex-derivatives","ETHF0:USTF0",1625381935500,1.26355423,2323.7,2322.1,20.509414]
["bitfinex-derivatives","ETHF0:USTF0",1625381935598,15.50955471,2324.9,2322.1,20.509414]
["bitfinex-derivatives","ETHF0:USTF0",1625381935846,15.50955471,2324.9,2322.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381935946,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381936248,2.20527,2324.3,2324.2,17.779695]
["bitfinex-derivatives","ETHF0:USTF0",1625381936547,2.20527,2324.3,2324.2,15.574425]
["bitfinex-derivatives","ETHF0:USTF0",1625381936847,2.20527,2324.3,2324.1,15.67884]
["bitfinex-derivatives","ETHF0:USTF0",1625381937147,2.20527,2324.3,2324.2,15.548149]
["bitfinex-derivatives","ETHF0:USTF0",1625381937449,2.20527,2324.3,2324.1,15.700092]
["bitfinex-derivatives","ETHF0:USTF0",1625381937751,2.20527,2324.3,2324.2,15.55491]
["bitfinex-derivatives","ETHF0:USTF0",1625381937948,4.41054,2324.3,2324.2,15.55491]
["bitfinex-derivatives","ETHF0:USTF0",1625381938050,4.41054,2324.3,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381938250,4.41054,2324.3,2323.8,15.643216]
["bitfinex-derivatives","ETHF0:USTF0",1625381938351,4.41054,2324.3,2324.2,15.687827]
["bitfinex-derivatives","ETHF0:USTF0",1625381938651,4.41054,2324.3,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381938851,4.41054,2324.3,2324.2,15.677136]
["bitfinex-derivatives","ETHF0:USTF0",1625381939152,4.41054,2324.3,2323.8,15.501692]
["bitfinex-derivatives","ETHF0:USTF0",1625381939254,6.83844,2324.3,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381939802,6.83844,2324.3,2323.8,15.670652]
["bitfinex-derivatives","ETHF0:USTF0",1625381940004,2.20527,2323.9,2323.8,15.670652]
["bitfinex-derivatives","ETHF0:USTF0",1625381943867,2.20527,2323.9,2323.5,15.686299]
["bitfinex-derivatives","ETHF0:USTF0",1625381943966,2.20527,2323.9,2323.5,17.891569]
["bitfinex-derivatives","ETHF0:USTF0",1625381944268,2.20527,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381944568,2.20527,2323.9,2323.6,15.631037]
["bitfinex-derivatives","ETHF0:USTF0",1625381945984,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381946285,2.20527,2323.9,2323.8,17.79681]
["bitfinex-derivatives","ETHF0:USTF0",1625381947186,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381947538,2.20527,2323.9,2321.3,21.7554]
["bitfinex-derivatives","ETHF0:USTF0",1625381947638,2.20527,2323.9,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381947639,4.98637,2323.9,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625381947939,4.98637,2323.9,2321.5,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1625381948038,2.20527,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381948340,2.20527,2323.2,2323.1,15.730919]
["bitfinex-derivatives","ETHF0:USTF0",1625381949096,5.82547,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381949196,5.82547,2323.2,2321.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625381949898,5.82547,2323.2,2321.6,15.711881]
["bitfinex-derivatives","ETHF0:USTF0",1625381950000,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381950304,2.20527,2322.5,2322.4,17.877424]
["bitfinex-derivatives","ETHF0:USTF0",1625381950401,4.52097,2322.5,2322.4,17.877424]
["bitfinex-derivatives","ETHF0:USTF0",1625381951406,2.20527,2322.5,2322.4,17.877424]
["bitfinex-derivatives","ETHF0:USTF0",1625381952661,1.0,2323.9,2322.4,17.877424]
["bitfinex-derivatives","ETHF0:USTF0",1625381952760,5.0,2324.2,2322.4,20.198824]
["bitfinex-derivatives","ETHF0:USTF0",1625381954062,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381954410,2.20527,2323.2,2323.1,17.756888]
["bitfinex-derivatives","ETHF0:USTF0",1625381956015,4.41054,2323.2,2323.1,17.756888]
["bitfinex-derivatives","ETHF0:USTF0",1625381957969,7.70654,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381958824,7.70654,2323.2,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381960048,7.70654,2323.2,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381960740,7.70654,2323.2,2322.7,15.682981]
["bitfinex-derivatives","ETHF0:USTF0",1625381961239,4.41054,2323.2,2322.7,18.072481]
["bitfinex-derivatives","ETHF0:USTF0",1625381962042,2.20527,2322.8,2322.7,18.072481]
["bitfinex-derivatives","ETHF0:USTF0",1625381962544,4.51777,2322.8,2322.7,15.682981]
["bitfinex-derivatives","ETHF0:USTF0",1625381965051,2.20527,2322.8,2322.7,15.682981]
["bitfinex-derivatives","ETHF0:USTF0",1625381977044,2.20527,2323.2,2322.7,15.682981]
["bitfinex-derivatives","ETHF0:USTF0",1625381978094,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381978297,2.20527,2323.2,2322.7,15.682981]
["bitfinex-derivatives","ETHF0:USTF0",1625381978395,2.20527,2323.2,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381978944,2.20527,2323.2,2322.7,15.742531]
["bitfinex-derivatives","ETHF0:USTF0",1625381980146,2.20527,2323.2,2323.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381980247,2.20527,2323.2,2322.7,15.742531]
["bitfinex-derivatives","ETHF0:USTF0",1625381980346,5.0,2323.1,2322.7,15.742531]
["bitfinex-derivatives","ETHF0:USTF0",1625381980446,5.0,2323.1,2321.8,15.508559]
["bitfinex-derivatives","ETHF0:USTF0",1625381980547,4.70147,2323.2,2321.8,15.508559]
["bitfinex-derivatives","ETHF0:USTF0",1625381980750,5.96843374,2323.2,2321.8,15.508559]
["bitfinex-derivatives","ETHF0:USTF0",1625381980949,5.96843374,2323.2,2321.8,18.477259]
["bitfinex-derivatives","ETHF0:USTF0",1625381981049,5.96843374,2323.2,2321.8,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1625381981349,5.96843374,2323.2,2321.9,15.534001]
["bitfinex-derivatives","ETHF0:USTF0",1625381981449,2.4962,2323.2,2321.9,15.534001]
["bitfinex-derivatives","ETHF0:USTF0",1625381982253,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381985591,2.20527,2322.7,2322.6,17.893759]
["bitfinex-derivatives","ETHF0:USTF0",1625381987800,1.26781532,2323.3,2322.6,17.893759]
["bitfinex-derivatives","ETHF0:USTF0",1625381988003,1.26781532,2323.3,2322.6,20.465559]
["bitfinex-derivatives","ETHF0:USTF0",1625381988100,1.26781532,2323.3,2322.6,21.336159]
["bitfinex-derivatives","ETHF0:USTF0",1625381988260,1.26761664,2323.4,2323.2,6.85324]
["bitfinex-derivatives","ETHF0:USTF0",1625381988554,1.26761664,2323.4,2323.3,15.720349]
["bitfinex-derivatives","ETHF0:USTF0",1625381988755,1.26816488,2324.1,2323.3,15.720349]
["bitfinex-derivatives","ETHF0:USTF0",1625381989054,1.7752122,2324.3,2323.3,15.720349]
["bitfinex-derivatives","ETHF0:USTF0",1625381989456,1.77523672,2324.4,2323.3,15.720349]
["bitfinex-derivatives","ETHF0:USTF0",1625381990214,1.77523672,2324.4,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625381990315,1.77523672,2324.4,2324.3,7.45874]
["bitfinex-derivatives","ETHF0:USTF0",1625381990513,1.77523672,2324.4,2324.3,22.950098]
["bitfinex-derivatives","ETHF0:USTF0",1625381991617,4.74128744,2324.5,2324.3,22.950098]
["bitfinex-derivatives","ETHF0:USTF0",1625381991721,5.50382135,2324.5,2324.3,22.950098]
["bitfinex-derivatives","ETHF0:USTF0",1625381991919,2.53732583,2324.4,2324.3,22.950098]
["bitfinex-derivatives","ETHF0:USTF0",1625381993022,4.74244215,2324.5,2324.3,22.950098]
["bitfinex-derivatives","ETHF0:USTF0",1625381993323,2.53863764,2324.4,2324.3,22.950098]
["bitfinex-derivatives","ETHF0:USTF0",1625381994433,17.77046345,2327.6,2324.3,22.950098]
["bitfinex-derivatives","ETHF0:USTF0",1625381994535,7.61591291,2325.5,2324.3,22.950098]
["bitfinex-derivatives","ETHF0:USTF0",1625381994939,1.77651727,2324.9,2324.3,22.950098]
["bitfinex-derivatives","ETHF0:USTF0",1625381995340,1.7763916,2325.0,2324.3,22.950098]
["bitfinex-derivatives","ETHF0:USTF0",1625381995745,1.77680138,2324.8,2324.3,20.744828]
["bitfinex-derivatives","ETHF0:USTF0",1625381996046,1.77693297,2324.6,2324.3,20.744828]
["bitfinex-derivatives","ETHF0:USTF0",1625381996151,1.77693297,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381996247,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381996548,7.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381996646,51.39277,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381996897,2.20527,2324.4,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381996999,7.20527,2324.4,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381997251,1.77725535,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381997603,7.20527,2324.4,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381998253,2.20527,2324.0,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381998454,1.77730465,2323.9,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381999257,1.77740602,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625381999809,1.77740602,2323.8,2323.7,15.61219]
["bitfinex-derivatives","ETHF0:USTF0",1625381999908,1.77740602,2323.8,2323.7,18.87639]
["bitfinex-derivatives","ETHF0:USTF0",1625382000007,1.77711939,2324.1,2323.7,18.87639]
["bitfinex-derivatives","ETHF0:USTF0",1625382000256,1.77711939,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382000457,5.07748398,2324.9,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382000557,5.0771742,2325.1,2324.0,17.908947]
["bitfinex-derivatives","ETHF0:USTF0",1625382001258,1.0,2325.7,2324.0,17.908947]
["bitfinex-derivatives","ETHF0:USTF0",1625382001358,5.07572146,2325.8,2324.0,17.908947]
["bitfinex-derivatives","ETHF0:USTF0",1625382001660,10.07513747,2325.9,2324.0,17.908947]
["bitfinex-derivatives","ETHF0:USTF0",1625382001761,5.0,2325.8,2324.0,17.908947]
["bitfinex-derivatives","ETHF0:USTF0",1625382002014,42.5392,2325.8,2324.0,17.908947]
["bitfinex-derivatives","ETHF0:USTF0",1625382002116,47.61437432,2325.8,2324.0,17.908947]
["bitfinex-derivatives","ETHF0:USTF0",1625382002316,2.20527,2324.9,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382003065,5.07581383,2325.5,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382003166,5.07380429,2325.8,2324.6,4.48267]
["bitfinex-derivatives","ETHF0:USTF0",1625382003266,5.07380429,2325.8,2324.7,15.503973]
["bitfinex-derivatives","ETHF0:USTF0",1625382003471,5.07289229,2326.2,2324.7,15.503973]
["bitfinex-derivatives","ETHF0:USTF0",1625382003915,5.3889,2328.0,2324.7,15.503973]
["bitfinex-derivatives","ETHF0:USTF0",1625382003916,5.07182557,2326.8,2324.7,15.503973]
["bitfinex-derivatives","ETHF0:USTF0",1625382004015,5.07182557,2326.8,2324.7,20.503973]
["bitfinex-derivatives","ETHF0:USTF0",1625382004315,2.20527,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382004415,5.07138191,2327.0,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382004614,5.07138191,2327.0,2326.7,4.86487]
["bitfinex-derivatives","ETHF0:USTF0",1625382004714,5.0,2326.9,2326.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1625382004816,5.0,2326.9,2323.4,14.7787]
["bitfinex-derivatives","ETHF0:USTF0",1625382004915,8.1453,2326.9,2323.4,14.7787]
["bitfinex-derivatives","ETHF0:USTF0",1625382005115,5.06634879,2326.8,2323.4,14.7787]
["bitfinex-derivatives","ETHF0:USTF0",1625382005214,5.0,2326.7,2323.4,14.7787]
["bitfinex-derivatives","ETHF0:USTF0",1625382005317,1.0,2326.1,2323.4,14.7787]
["bitfinex-derivatives","ETHF0:USTF0",1625382005416,6.0,2326.1,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382005516,6.0,2326.1,2323.5,16.513675]
["bitfinex-derivatives","ETHF0:USTF0",1625382006321,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382008136,2.20527,2324.5,2322.6,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1625382008237,1.0,2324.4,2321.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382008336,2.20527,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382008740,2.20527,2323.8,2323.6,15.657478]
["bitfinex-derivatives","ETHF0:USTF0",1625382009700,2.20527,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382010298,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382010650,2.20527,2323.6,2323.5,17.857126]
["bitfinex-derivatives","ETHF0:USTF0",1625382014210,2.20527,2323.6,2323.5,15.651856]
["bitfinex-derivatives","ETHF0:USTF0",1625382014310,4.67607,2323.6,2323.5,15.651856]
["bitfinex-derivatives","ETHF0:USTF0",1625382014761,4.67607,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382014962,2.4708,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382015159,2.4708,2323.6,2323.4,15.555553]
["bitfinex-derivatives","ETHF0:USTF0",1625382015260,5.06998761,2325.0,2323.4,15.555553]
["bitfinex-derivatives","ETHF0:USTF0",1625382015461,5.06961,2325.2,2323.4,15.555553]
["bitfinex-derivatives","ETHF0:USTF0",1625382015764,5.06968939,2325.1,2323.4,15.555553]
["bitfinex-derivatives","ETHF0:USTF0",1625382015962,5.0,2325.0,2323.4,15.555553]
["bitfinex-derivatives","ETHF0:USTF0",1625382016165,8.2573,2325.0,2323.4,15.555553]
["bitfinex-derivatives","ETHF0:USTF0",1625382016365,2.20527,2323.9,2323.4,15.555553]
["bitfinex-derivatives","ETHF0:USTF0",1625382017119,2.20527,2323.9,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382018170,2.20527,2323.9,2323.4,15.583583]
["bitfinex-derivatives","ETHF0:USTF0",1625382018370,2.20527,2323.5,2323.4,15.583583]
["bitfinex-derivatives","ETHF0:USTF0",1625382018574,2.20527,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382019826,5.0,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382019927,2.20527,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382020227,5.09307,2323.5,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382020327,2.20527,2323.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382020928,7.20527,2323.1,2322.0,15.66368]
["bitfinex-derivatives","ETHF0:USTF0",1625382021028,2.20527,2323.1,2322.0,19.18638]
["bitfinex-derivatives","ETHF0:USTF0",1625382022332,2.20527,2323.1,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382022431,2.20527,2322.6,2322.5,5.40247]
["bitfinex-derivatives","ETHF0:USTF0",1625382022731,2.20527,2322.6,2322.5,20.928591]
["bitfinex-derivatives","ETHF0:USTF0",1625382023782,2.20527,2322.6,2322.5,18.723321]
["bitfinex-derivatives","ETHF0:USTF0",1625382024384,4.41054,2322.6,2322.5,18.723321]
["bitfinex-derivatives","ETHF0:USTF0",1625382026383,2.20527,2322.6,2322.5,23.133861]
["bitfinex-derivatives","ETHF0:USTF0",1625382026483,4.05735389,2324.3,2322.5,23.133861]
["bitfinex-derivatives","ETHF0:USTF0",1625382026684,4.05705996,2324.5,2322.5,23.133861]
["bitfinex-derivatives","ETHF0:USTF0",1625382027037,4.05747056,2324.4,2322.5,23.133861]
["bitfinex-derivatives","ETHF0:USTF0",1625382027233,5.0,2324.3,2322.5,23.133861]
["bitfinex-derivatives","ETHF0:USTF0",1625382027472,4.05747056,2324.4,2322.5,23.133861]
["bitfinex-derivatives","ETHF0:USTF0",1625382027839,4.05731627,2324.5,2322.5,23.133861]
["bitfinex-derivatives","ETHF0:USTF0",1625382028294,5.0,2324.4,2322.5,23.133861]
["bitfinex-derivatives","ETHF0:USTF0",1625382028393,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382028698,2.20527,2323.6,2323.5,17.792877]
["bitfinex-derivatives","ETHF0:USTF0",1625382028800,2.20527,2323.6,2323.5,15.587607]
["bitfinex-derivatives","ETHF0:USTF0",1625382029098,2.20527,2323.6,2323.4,15.697969]
["bitfinex-derivatives","ETHF0:USTF0",1625382029399,2.20527,2323.6,2323.5,15.591867]
["bitfinex-derivatives","ETHF0:USTF0",1625382029702,2.20527,2323.6,2323.4,15.512499]
["bitfinex-derivatives","ETHF0:USTF0",1625382029803,7.20527,2323.6,2323.4,15.512499]
["bitfinex-derivatives","ETHF0:USTF0",1625382030007,7.20527,2323.6,2323.5,15.506186]
["bitfinex-derivatives","ETHF0:USTF0",1625382030008,2.20527,2323.6,2323.5,15.506186]
["bitfinex-derivatives","ETHF0:USTF0",1625382030304,2.20527,2323.6,2322.6,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1625382030404,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382030705,2.20527,2323.1,2323.0,17.959167]
["bitfinex-derivatives","ETHF0:USTF0",1625382030907,4.0579963,2324.4,2323.0,17.959167]
["bitfinex-derivatives","ETHF0:USTF0",1625382031210,4.05781188,2324.5,2323.0,17.959167]
["bitfinex-derivatives","ETHF0:USTF0",1625382031506,5.0,2324.4,2323.0,17.959167]
["bitfinex-derivatives","ETHF0:USTF0",1625382032459,2.20527,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382032579,2.20527,2323.7,2323.5,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625382032810,2.20527,2323.7,2323.6,15.680068]
["bitfinex-derivatives","ETHF0:USTF0",1625382035827,7.20527,2323.7,2323.6,15.680068]
["bitfinex-derivatives","ETHF0:USTF0",1625382035924,2.20527,2323.7,2323.6,15.680068]
["bitfinex-derivatives","ETHF0:USTF0",1625382036425,2.20527,2323.7,2323.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382036876,5.0,2323.6,2323.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382037774,7.3148,2323.6,2322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382037877,7.3148,2323.6,2322.0,14.6318]
["bitfinex-derivatives","ETHF0:USTF0",1625382038075,7.3148,2323.6,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382038175,7.3148,2323.6,2321.3,13.9213]
["bitfinex-derivatives","ETHF0:USTF0",1625382038374,7.3148,2323.6,2321.5,15.517623]
["bitfinex-derivatives","ETHF0:USTF0",1625382038474,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382038774,2.20527,2322.5,2322.4,17.728759]
["bitfinex-derivatives","ETHF0:USTF0",1625382039226,4.05935879,2323.8,2322.4,17.728759]
["bitfinex-derivatives","ETHF0:USTF0",1625382039325,4.05935879,2323.8,2322.4,20.294659]
["bitfinex-derivatives","ETHF0:USTF0",1625382039728,4.05898252,2324.1,2322.4,20.294659]
["bitfinex-derivatives","ETHF0:USTF0",1625382040027,49.66906018,2324.6,2322.4,20.294659]
["bitfinex-derivatives","ETHF0:USTF0",1625382040028,4.0588719,2324.2,2322.4,20.294659]
["bitfinex-derivatives","ETHF0:USTF0",1625382040382,5.0,2324.3,2322.4,20.294659]
["bitfinex-derivatives","ETHF0:USTF0",1625382040383,9.05876359,2324.3,2322.4,20.294659]
["bitfinex-derivatives","ETHF0:USTF0",1625382040477,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382040578,2.20527,2323.2,2323.1,5.45817]
["bitfinex-derivatives","ETHF0:USTF0",1625382040780,2.20527,2323.2,2323.1,20.979429]
["bitfinex-derivatives","ETHF0:USTF0",1625382041531,2.20527,2323.2,2323.1,18.774159]
["bitfinex-derivatives","ETHF0:USTF0",1625382042435,4.41054,2323.2,2323.1,18.774159]
["bitfinex-derivatives","ETHF0:USTF0",1625382043096,4.41054,2323.2,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382043194,4.41054,2323.2,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382043497,9.41054,2323.2,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382043598,4.41054,2323.2,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382043797,4.41054,2323.2,2322.5,15.514844]
["bitfinex-derivatives","ETHF0:USTF0",1625382044452,2.20527,2322.6,2322.5,15.514844]
["bitfinex-derivatives","ETHF0:USTF0",1625382047820,7.20527,2322.6,2322.5,15.514844]
["bitfinex-derivatives","ETHF0:USTF0",1625382048475,2.20527,2322.6,2322.5,15.514844]
["bitfinex-derivatives","ETHF0:USTF0",1625382051633,7.20527,2322.6,2322.5,15.514844]
["bitfinex-derivatives","ETHF0:USTF0",1625382051732,2.20527,2322.6,2322.5,15.514844]
["bitfinex-derivatives","ETHF0:USTF0",1625382052685,2.20527,2322.6,2322.5,19.164544]
["bitfinex-derivatives","ETHF0:USTF0",1625382056497,4.41054,2322.6,2322.5,19.164544]
["bitfinex-derivatives","ETHF0:USTF0",1625382056596,4.41054,2322.6,2322.5,15.514844]
["bitfinex-derivatives","ETHF0:USTF0",1625382063780,4.41054,2322.6,2322.5,18.053344]
["bitfinex-derivatives","ETHF0:USTF0",1625382064929,9.41054,2322.6,2322.5,15.514844]
["bitfinex-derivatives","ETHF0:USTF0",1625382065236,52.82134,2322.6,2322.5,15.514844]
["bitfinex-derivatives","ETHF0:USTF0",1625382065340,47.82134,2322.6,2322.5,15.514844]
["bitfinex-derivatives","ETHF0:USTF0",1625382065990,52.82134,2322.6,2322.5,15.514844]
["bitfinex-derivatives","ETHF0:USTF0",1625382066188,4.41054,2322.6,2322.5,15.514844]
["bitfinex-derivatives","ETHF0:USTF0",1625382074722,4.41054,2322.6,2322.5,18.895844]
["bitfinex-derivatives","ETHF0:USTF0",1625382075972,8.29290913,2323.5,2322.5,18.895844]
["bitfinex-derivatives","ETHF0:USTF0",1625382076228,3.29293768,2323.4,2322.5,18.895844]
["bitfinex-derivatives","ETHF0:USTF0",1625382076626,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382076925,2.20527,2322.9,2322.8,17.861284]
["bitfinex-derivatives","ETHF0:USTF0",1625382078076,7.20527,2322.9,2322.8,17.861284]
["bitfinex-derivatives","ETHF0:USTF0",1625382078175,7.20527,2322.9,2322.8,15.656014]
["bitfinex-derivatives","ETHF0:USTF0",1625382078529,7.20527,2322.9,2322.5,15.716715]
["bitfinex-derivatives","ETHF0:USTF0",1625382078630,2.20527,2322.6,2322.5,15.716715]
["bitfinex-derivatives","ETHF0:USTF0",1625382078830,2.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382078927,4.75787,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382079127,4.75787,2322.6,2322.5,15.556531]
["bitfinex-derivatives","ETHF0:USTF0",1625382080029,2.20527,2322.6,2322.5,15.556531]
["bitfinex-derivatives","ETHF0:USTF0",1625382093963,2.20527,2322.6,2322.5,16.407131]
["bitfinex-derivatives","ETHF0:USTF0",1625382094062,2.20527,2322.6,2322.5,15.556531]
["bitfinex-derivatives","ETHF0:USTF0",1625382098435,4.57887,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382098735,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382099185,7.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382099486,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382101739,2.20527,2322.5,2322.4,17.775058]
["bitfinex-derivatives","ETHF0:USTF0",1625382102040,2.20527,2322.5,2322.4,18.626258]
["bitfinex-derivatives","ETHF0:USTF0",1625382102140,2.20527,2322.5,2322.4,17.775058]
["bitfinex-derivatives","ETHF0:USTF0",1625382103598,3.06727,2322.5,2322.4,17.775058]
["bitfinex-derivatives","ETHF0:USTF0",1625382103705,2.20527,2322.5,2322.4,17.775058]
["bitfinex-derivatives","ETHF0:USTF0",1625382103902,2.20527,2322.5,2322.4,20.864258]
["bitfinex-derivatives","ETHF0:USTF0",1625382107707,2.20527,2322.5,2322.4,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625382107807,5.5086868,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382108106,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382108206,2.20527,2322.5,2322.4,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625382108916,10.50853154,2322.5,2322.4,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625382109009,5.50853154,2322.5,2322.4,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625382110763,2.20527,2322.5,2322.4,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625382111273,5.50849133,2322.5,2322.4,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625382111926,2.20527,2322.5,2322.4,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625382113828,5.50836329,2322.5,2322.4,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625382115632,10.50836329,2322.5,2322.4,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625382115731,5.50836329,2322.5,2322.4,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625382115832,2.20527,2322.5,2322.4,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625382116284,2.20527,2322.5,2322.4,21.439221]
["bitfinex-derivatives","ETHF0:USTF0",1625382116587,7.20527,2322.5,2322.4,21.439221]
["bitfinex-derivatives","ETHF0:USTF0",1625382117039,2.20527,2322.5,2322.4,21.439221]
["bitfinex-derivatives","ETHF0:USTF0",1625382117990,2.20527,2322.5,2322.4,19.233951]
["bitfinex-derivatives","ETHF0:USTF0",1625382118091,2.20527,2322.5,2322.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1625382118189,2.20527,2322.5,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382118493,2.54103495,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382118793,2.54103495,2322.2,2322.1,15.583239]
["bitfinex-derivatives","ETHF0:USTF0",1625382118893,4.74630495,2322.2,2322.1,15.583239]
["bitfinex-derivatives","ETHF0:USTF0",1625382119445,2.20527,2322.2,2322.1,15.583239]
["bitfinex-derivatives","ETHF0:USTF0",1625382121851,2.20527,2322.2,2322.1,18.512739]
["bitfinex-derivatives","ETHF0:USTF0",1625382122051,4.74723543,2322.2,2322.1,18.512739]
["bitfinex-derivatives","ETHF0:USTF0",1625382122254,2.54196543,2322.2,2322.1,18.512739]
["bitfinex-derivatives","ETHF0:USTF0",1625382122555,3.30455506,2322.4,2322.1,18.512739]
["bitfinex-derivatives","ETHF0:USTF0",1625382122652,4.747065,2322.5,2322.1,18.512739]
["bitfinex-derivatives","ETHF0:USTF0",1625382122951,4.747065,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382123251,4.747065,2322.5,2322.4,17.87155]
["bitfinex-derivatives","ETHF0:USTF0",1625382124454,2.20527,2322.5,2322.4,17.87155]
["bitfinex-derivatives","ETHF0:USTF0",1625382126213,5.51368159,2322.5,2322.4,17.87155]
["bitfinex-derivatives","ETHF0:USTF0",1625382126923,2.20527,2322.5,2322.4,17.87155]
["bitfinex-derivatives","ETHF0:USTF0",1625382128817,7.29698991,2322.5,2322.4,17.87155]
["bitfinex-derivatives","ETHF0:USTF0",1625382129115,2.20527,2322.5,2322.4,17.87155]
["bitfinex-derivatives","ETHF0:USTF0",1625382131283,6.28001807,2322.5,2322.4,17.87155]
["bitfinex-derivatives","ETHF0:USTF0",1625382131937,2.20527,2322.5,2322.4,17.87155]
["bitfinex-derivatives","ETHF0:USTF0",1625382132939,7.29894869,2322.5,2322.4,17.87155]
["bitfinex-derivatives","ETHF0:USTF0",1625382134041,2.20527,2322.5,2322.4,17.87155]
["bitfinex-derivatives","ETHF0:USTF0",1625382134345,7.29937606,2322.5,2322.4,17.87155]
["bitfinex-derivatives","ETHF0:USTF0",1625382134751,2.20527,2322.5,2322.4,17.87155]
["bitfinex-derivatives","ETHF0:USTF0",1625382135097,7.29935143,2322.5,2322.4,17.87155]
["bitfinex-derivatives","ETHF0:USTF0",1625382135799,2.20527,2322.5,2322.4,17.87155]
["bitfinex-derivatives","ETHF0:USTF0",1625382137653,2.20527,2322.5,2322.4,15.66628]
["bitfinex-derivatives","ETHF0:USTF0",1625382137956,2.20527,2322.5,2322.1,15.627842]
["bitfinex-derivatives","ETHF0:USTF0",1625382138257,4.07559708,2322.4,2322.1,15.627842]
["bitfinex-derivatives","ETHF0:USTF0",1625382139112,4.07559708,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382139359,2.20527,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382139459,2.20527,2322.5,2322.3,17.811723]
["bitfinex-derivatives","ETHF0:USTF0",1625382140566,4.07569357,2322.4,2322.3,17.811723]
["bitfinex-derivatives","ETHF0:USTF0",1625382141117,6.28096357,2322.4,2322.3,17.811723]
["bitfinex-derivatives","ETHF0:USTF0",1625382142067,2.20527,2322.4,2322.3,17.811723]
["bitfinex-derivatives","ETHF0:USTF0",1625382142419,6.28135045,2322.4,2322.3,17.811723]
["bitfinex-derivatives","ETHF0:USTF0",1625382143218,2.20527,2322.4,2322.3,17.811723]
["bitfinex-derivatives","ETHF0:USTF0",1625382143871,6.2820184,2322.4,2322.3,17.811723]
["bitfinex-derivatives","ETHF0:USTF0",1625382144183,6.28192023,2322.5,2322.3,17.811723]
["bitfinex-derivatives","ETHF0:USTF0",1625382144271,6.28192023,2322.5,2322.3,21.522123]
["bitfinex-derivatives","ETHF0:USTF0",1625382144877,2.20527,2322.5,2322.3,21.522123]
["bitfinex-derivatives","ETHF0:USTF0",1625382145433,5.09564418,2322.8,2322.3,21.522123]
["bitfinex-derivatives","ETHF0:USTF0",1625382146390,2.54768523,2322.8,2322.3,21.522123]
["bitfinex-derivatives","ETHF0:USTF0",1625382147140,2.54768523,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382147239,2.54679443,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382147442,2.54679443,2322.9,2322.7,17.891467]
["bitfinex-derivatives","ETHF0:USTF0",1625382147639,2.54678613,2323.0,2322.7,17.891467]
["bitfinex-derivatives","ETHF0:USTF0",1625382149142,2.54678613,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382149441,2.54678613,2323.0,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382149648,3.31082197,2323.2,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382150045,5.09258092,2323.3,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382150495,3.31009926,2323.1,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382150946,3.31008168,2323.0,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382151898,3.31011586,2323.1,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382152300,3.31014775,2323.0,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382152404,6.87534775,2323.0,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382152555,3.5652,2323.0,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382153155,5.77047,2323.0,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382153401,3.5652,2323.0,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382153501,7.29727177,2323.2,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382153603,2.20527,2323.2,2322.9,20.451209]
["bitfinex-derivatives","ETHF0:USTF0",1625382153902,5.09181829,2323.4,2322.9,20.451209]
["bitfinex-derivatives","ETHF0:USTF0",1625382154003,3.30943226,2323.1,2322.9,20.451209]
["bitfinex-derivatives","ETHF0:USTF0",1625382154556,3.30943226,2323.1,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382154754,5.09078694,2323.4,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382154955,47.7292,2323.0,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382155057,51.3586,2323.0,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382155155,53.56387,2323.0,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382155405,5.83467,2323.0,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382155905,3.6294,2323.0,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382156309,3.30894691,2323.0,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382156609,2.20527,2323.2,2322.9,17.760709]
["bitfinex-derivatives","ETHF0:USTF0",1625382157210,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382157510,2.20527,2323.2,2323.1,17.955751]
["bitfinex-derivatives","ETHF0:USTF0",1625382157912,5.09078694,2323.4,2323.1,17.955751]
["bitfinex-derivatives","ETHF0:USTF0",1625382158114,7.29532624,2323.6,2323.1,17.955751]
["bitfinex-derivatives","ETHF0:USTF0",1625382158413,5.08955527,2323.5,2323.1,17.955751]
["bitfinex-derivatives","ETHF0:USTF0",1625382159116,5.08949106,2323.4,2323.1,17.955751]
["bitfinex-derivatives","ETHF0:USTF0",1625382159215,5.08949106,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382159515,5.08949106,2323.4,2323.3,17.812509]
["bitfinex-derivatives","ETHF0:USTF0",1625382159718,5.0893902,2323.5,2323.3,17.812509]
["bitfinex-derivatives","ETHF0:USTF0",1625382159819,5.0893902,2323.5,2323.3,15.607239]
["bitfinex-derivatives","ETHF0:USTF0",1625382160170,5.0893902,2323.5,2323.2,15.535127]
["bitfinex-derivatives","ETHF0:USTF0",1625382160469,5.0893902,2323.5,2323.4,15.621898]
["bitfinex-derivatives","ETHF0:USTF0",1625382160719,5.0893902,2323.5,2323.2,15.6623]
["bitfinex-derivatives","ETHF0:USTF0",1625382161172,5.0893902,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382161471,5.0893902,2323.5,2323.4,17.911671]
["bitfinex-derivatives","ETHF0:USTF0",1625382161772,5.0893902,2323.5,2323.4,15.706401]
["bitfinex-derivatives","ETHF0:USTF0",1625382161870,6.36611041,2323.5,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382161970,5.0,2323.4,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382162171,5.08928925,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382162370,10.08928925,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382162520,5.0,2323.2,2323.1,17.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625382162723,6.36161156,2323.4,2323.1,17.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625382162923,6.36207385,2323.3,2323.1,17.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625382163023,7.63891149,2323.3,2323.1,17.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625382163123,12.63891149,2323.3,2323.1,17.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625382163237,2.20527,2323.2,2323.1,17.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625382164697,7.20527,2323.2,2323.1,17.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625382165453,7.20527,2323.2,2323.1,15.64397]
["bitfinex-derivatives","ETHF0:USTF0",1625382165750,7.20527,2323.2,2322.8,15.617016]
["bitfinex-derivatives","ETHF0:USTF0",1625382166102,5.08970532,2323.1,2322.8,15.617016]
["bitfinex-derivatives","ETHF0:USTF0",1625382167205,2.20527,2322.9,2322.8,15.617016]
["bitfinex-derivatives","ETHF0:USTF0",1625382167308,5.78747,2322.9,2322.8,15.617016]
["bitfinex-derivatives","ETHF0:USTF0",1625382168407,5.78747,2322.9,2322.6,15.551537]
["bitfinex-derivatives","ETHF0:USTF0",1625382169209,5.78747,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382169510,5.78747,2322.9,2322.8,17.849038]
["bitfinex-derivatives","ETHF0:USTF0",1625382169610,10.87780379,2322.9,2322.8,17.849038]
["bitfinex-derivatives","ETHF0:USTF0",1625382171264,10.87780379,2322.9,2322.8,15.643768]
["bitfinex-derivatives","ETHF0:USTF0",1625382171563,10.87780379,2322.9,2322.6,15.671467]
["bitfinex-derivatives","ETHF0:USTF0",1625382171864,10.87780379,2322.9,2322.8,15.591598]
["bitfinex-derivatives","ETHF0:USTF0",1625382172066,5.78747,2322.9,2322.8,15.591598]
["bitfinex-derivatives","ETHF0:USTF0",1625382172167,2.20527,2322.9,2322.6,15.717758]
["bitfinex-derivatives","ETHF0:USTF0",1625382172417,2.20527,2322.9,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382172519,2.20527,2322.9,2322.8,15.497631]
["bitfinex-derivatives","ETHF0:USTF0",1625382172718,5.09005016,2323.1,2322.6,15.554728]
["bitfinex-derivatives","ETHF0:USTF0",1625382173069,5.08993469,2323.3,2322.8,15.687041]
["bitfinex-derivatives","ETHF0:USTF0",1625382173321,7.29520469,2323.3,2323.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382173669,7.29520469,2323.3,2323.2,20.063509]
["bitfinex-derivatives","ETHF0:USTF0",1625382174018,2.20527,2323.3,2323.2,20.063509]
["bitfinex-derivatives","ETHF0:USTF0",1625382177074,7.29437074,2323.3,2323.2,20.063509]
["bitfinex-derivatives","ETHF0:USTF0",1625382177524,2.20527,2323.3,2323.2,20.063509]
["bitfinex-derivatives","ETHF0:USTF0",1625382178678,7.29421144,2323.3,2323.2,20.063509]
["bitfinex-derivatives","ETHF0:USTF0",1625382179593,2.20527,2323.3,2323.2,20.063509]
["bitfinex-derivatives","ETHF0:USTF0",1625382179842,6.27622304,2323.3,2323.2,20.063509]
["bitfinex-derivatives","ETHF0:USTF0",1625382180344,2.20527,2323.3,2323.2,20.063509]
["bitfinex-derivatives","ETHF0:USTF0",1625382180792,6.27608325,2323.3,2323.2,20.063509]
["bitfinex-derivatives","ETHF0:USTF0",1625382181696,2.20527,2323.3,2323.2,20.063509]
["bitfinex-derivatives","ETHF0:USTF0",1625382188966,7.20527,2323.3,2323.2,20.063509]
["bitfinex-derivatives","ETHF0:USTF0",1625382189067,9.50687,2323.3,2323.2,20.063509]
["bitfinex-derivatives","ETHF0:USTF0",1625382189418,9.50687,2323.3,2323.2,15.652969]
["bitfinex-derivatives","ETHF0:USTF0",1625382189571,4.50687,2323.3,2323.2,15.652969]
["bitfinex-derivatives","ETHF0:USTF0",1625382189669,9.59479928,2323.3,2323.2,15.652969]
["bitfinex-derivatives","ETHF0:USTF0",1625382189773,9.59479928,2323.3,2322.3,15.535974]
["bitfinex-derivatives","ETHF0:USTF0",1625382189974,1.78082034,2322.5,2322.3,15.535974]
["bitfinex-derivatives","ETHF0:USTF0",1625382190072,1.78082034,2322.5,2321.9,15.641263]
["bitfinex-derivatives","ETHF0:USTF0",1625382190375,1.78082034,2322.5,2322.4,15.60168]
["bitfinex-derivatives","ETHF0:USTF0",1625382190574,1.78082034,2322.5,2321.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625382190673,1.78082034,2322.5,2321.9,15.672239]
["bitfinex-derivatives","ETHF0:USTF0",1625382190874,1.78082034,2322.5,2322.4,15.579157]
["bitfinex-derivatives","ETHF0:USTF0",1625382190974,1.78074953,2322.6,2322.4,15.579157]
["bitfinex-derivatives","ETHF0:USTF0",1625382191176,1.78074953,2322.6,2321.5,15.715712]
["bitfinex-derivatives","ETHF0:USTF0",1625382191276,1.78074953,2322.6,2322.0,15.588197]
["bitfinex-derivatives","ETHF0:USTF0",1625382191374,1.78074953,2322.6,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382191476,1.78074953,2322.6,2322.5,20.112825]
["bitfinex-derivatives","ETHF0:USTF0",1625382191775,2.54398252,2322.6,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382192074,2.54398252,2322.6,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382193281,2.54398252,2322.6,2322.5,23.722693]
["bitfinex-derivatives","ETHF0:USTF0",1625382193381,1.78075224,2322.6,2322.5,23.722693]
["bitfinex-derivatives","ETHF0:USTF0",1625382195897,1.78075224,2322.6,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382196602,2.54387249,2322.6,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382198654,2.54387625,2322.7,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382199104,2.54390093,2322.6,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382199710,2.54390826,2322.7,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382200109,2.54400912,2322.6,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382200309,1.78079616,2322.6,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382202215,2.54411241,2322.6,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382202920,2.54411665,2322.7,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382203118,2.54411665,2322.7,2322.5,23.810493]
["bitfinex-derivatives","ETHF0:USTF0",1625382203319,1.78083496,2322.7,2322.5,23.810493]
["bitfinex-derivatives","ETHF0:USTF0",1625382208400,5.08809988,2323.5,2322.5,23.810493]
["bitfinex-derivatives","ETHF0:USTF0",1625382208401,1.78099118,2322.9,2322.5,23.810493]
["bitfinex-derivatives","ETHF0:USTF0",1625382209015,1.78100387,2322.8,2322.5,23.810493]
["bitfinex-derivatives","ETHF0:USTF0",1625382210570,1.78122203,2322.7,2322.5,23.810493]
["bitfinex-derivatives","ETHF0:USTF0",1625382210871,1.78122203,2322.7,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382210973,1.78128392,2322.6,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382211827,1.781217,2322.8,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382211923,1.781217,2322.8,2322.5,23.726393]
["bitfinex-derivatives","ETHF0:USTF0",1625382212274,2.54459571,2322.9,2322.5,23.726393]
["bitfinex-derivatives","ETHF0:USTF0",1625382212275,1.78107009,2322.9,2322.5,23.726393]
["bitfinex-derivatives","ETHF0:USTF0",1625382212676,1.78112124,2322.8,2322.5,23.726393]
["bitfinex-derivatives","ETHF0:USTF0",1625382213076,1.78116802,2322.7,2322.5,23.726393]
["bitfinex-derivatives","ETHF0:USTF0",1625382214432,1.78105146,2322.8,2322.5,23.726393]
["bitfinex-derivatives","ETHF0:USTF0",1625382215331,1.78113687,2322.7,2322.5,23.726393]
["bitfinex-derivatives","ETHF0:USTF0",1625382218188,1.781163,2322.8,2322.5,23.726393]
["bitfinex-derivatives","ETHF0:USTF0",1625382219442,1.78121524,2322.7,2322.5,23.726393]
["bitfinex-derivatives","ETHF0:USTF0",1625382223873,1.78166195,2322.6,2322.5,23.726393]
["bitfinex-derivatives","ETHF0:USTF0",1625382224169,1.78166195,2322.6,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382224971,1.78166458,2322.7,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382225070,1.78166458,2322.7,2322.5,22.750893]
["bitfinex-derivatives","ETHF0:USTF0",1625382226371,1.78209627,2322.6,2322.5,22.750893]
["bitfinex-derivatives","ETHF0:USTF0",1625382229535,2.54585181,2322.7,2322.5,22.750893]
["bitfinex-derivatives","ETHF0:USTF0",1625382230543,2.54674282,2322.6,2322.5,22.750893]
["bitfinex-derivatives","ETHF0:USTF0",1625382233513,3.31252131,2322.7,2322.5,22.750893]
["bitfinex-derivatives","ETHF0:USTF0",1625382234565,3.31259576,2322.8,2322.5,22.750893]
["bitfinex-derivatives","ETHF0:USTF0",1625382234866,2.5480699,2322.6,2322.5,22.750893]
["bitfinex-derivatives","ETHF0:USTF0",1625382235168,2.5480699,2322.6,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382235917,3.31290258,2322.8,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382236568,3.31301187,2322.7,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382237371,5.89721187,2322.7,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382238722,2.5842,2322.7,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382238822,3.31312343,2322.8,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382239475,3.31341735,2322.7,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382241230,3.31348814,2322.8,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382241682,3.31348726,2322.7,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382241882,3.31349397,2322.8,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382242335,3.31349088,2322.7,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382243385,3.31358085,2322.8,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382243584,3.31355485,2322.7,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382244085,3.31355024,2322.8,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382244635,3.31375134,2322.7,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382245134,3.31389808,2322.6,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382249052,6.07619808,2322.6,2322.5,20.166493]
["bitfinex-derivatives","ETHF0:USTF0",1625382249244,6.07619808,2322.6,2322.5,17.961223]
["bitfinex-derivatives","ETHF0:USTF0",1625382249592,8.28146808,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382249743,9.04664888,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382250145,4.96757,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382253002,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382253314,2.20527,2322.6,2322.5,17.936588]
["bitfinex-derivatives","ETHF0:USTF0",1625382253612,6.283579,2322.6,2322.5,17.936588]
["bitfinex-derivatives","ETHF0:USTF0",1625382253816,4.078309,2322.6,2322.5,17.936588]
["bitfinex-derivatives","ETHF0:USTF0",1625382254313,4.07830839,2322.7,2322.5,17.936588]
["bitfinex-derivatives","ETHF0:USTF0",1625382255072,5.09799452,2322.8,2322.5,17.936588]
["bitfinex-derivatives","ETHF0:USTF0",1625382255673,5.09799452,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382255975,5.09799452,2322.8,2322.7,17.911387]
["bitfinex-derivatives","ETHF0:USTF0",1625382260436,10.78280872,2323.0,2322.7,17.911387]
["bitfinex-derivatives","ETHF0:USTF0",1625382260986,1.27688282,2322.9,2322.7,17.911387]
["bitfinex-derivatives","ETHF0:USTF0",1625382261285,7.6500123,2322.9,2322.7,17.911387]
["bitfinex-derivatives","ETHF0:USTF0",1625382261687,1.27689029,2322.8,2322.7,17.911387]
["bitfinex-derivatives","ETHF0:USTF0",1625382262740,6.27689029,2322.8,2322.7,17.911387]
["bitfinex-derivatives","ETHF0:USTF0",1625382262840,5.0,2322.8,2322.7,17.911387]
["bitfinex-derivatives","ETHF0:USTF0",1625382263192,6.27689778,2322.8,2322.7,17.911387]
["bitfinex-derivatives","ETHF0:USTF0",1625382264697,5.0,2322.8,2322.7,17.911387]
["bitfinex-derivatives","ETHF0:USTF0",1625382265048,6.27694056,2322.8,2322.7,17.911387]
["bitfinex-derivatives","ETHF0:USTF0",1625382266151,1.27694056,2322.8,2322.7,17.911387]
["bitfinex-derivatives","ETHF0:USTF0",1625382266651,1.27694056,2322.8,2322.7,15.706117]
["bitfinex-derivatives","ETHF0:USTF0",1625382266954,11.37312948,2322.9,2322.6,15.674409]
["bitfinex-derivatives","ETHF0:USTF0",1625382267456,5.09671326,2322.7,2322.6,15.674409]
["bitfinex-derivatives","ETHF0:USTF0",1625382267810,7.30198326,2322.7,2322.6,15.674409]
["bitfinex-derivatives","ETHF0:USTF0",1625382267911,2.20527,2322.7,2322.6,15.674409]
["bitfinex-derivatives","ETHF0:USTF0",1625382269036,7.20527,2322.7,2322.6,15.674409]
["bitfinex-derivatives","ETHF0:USTF0",1625382269220,3.48227209,2322.7,2322.6,15.674409]
["bitfinex-derivatives","ETHF0:USTF0",1625382269476,9.8525545,2322.7,2322.6,15.674409]
["bitfinex-derivatives","ETHF0:USTF0",1625382269977,8.57555241,2322.7,2322.6,15.674409]
["bitfinex-derivatives","ETHF0:USTF0",1625382270328,2.20527,2322.7,2322.6,15.674409]
["bitfinex-derivatives","ETHF0:USTF0",1625382271532,7.20527,2322.7,2322.6,15.674409]
["bitfinex-derivatives","ETHF0:USTF0",1625382271934,2.20527,2322.7,2322.6,15.674409]
["bitfinex-derivatives","ETHF0:USTF0",1625382273390,7.20527,2322.7,2322.6,15.674409]
["bitfinex-derivatives","ETHF0:USTF0",1625382273493,10.55187,2322.7,2322.6,15.674409]
["bitfinex-derivatives","ETHF0:USTF0",1625382273593,10.55187,2322.7,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382273795,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382273892,7.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382276705,7.20527,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382276903,5.09351378,2322.5,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382277003,5.0,2322.4,2321.3,13.9213]
["bitfinex-derivatives","ETHF0:USTF0",1625382277204,1.27340845,2321.5,2321.3,13.9213]
["bitfinex-derivatives","ETHF0:USTF0",1625382277303,1.27340845,2321.5,2321.4,15.738744]
["bitfinex-derivatives","ETHF0:USTF0",1625382277653,1.27340845,2321.5,2320.7,15.708771]
["bitfinex-derivatives","ETHF0:USTF0",1625382277756,1.27340845,2321.5,2321.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382277856,3.47867845,2321.5,2321.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382277955,3.47867845,2321.5,2321.4,20.090436]
["bitfinex-derivatives","ETHF0:USTF0",1625382278155,3.47867845,2321.5,2321.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382278455,3.47867845,2321.5,2321.4,19.920019]
["bitfinex-derivatives","ETHF0:USTF0",1625382278805,2.20527,2321.5,2321.4,19.920019]
["bitfinex-derivatives","ETHF0:USTF0",1625382279557,1.27305364,2321.6,2321.4,19.920019]
["bitfinex-derivatives","ETHF0:USTF0",1625382279958,1.27289755,2321.5,2321.4,19.920019]
["bitfinex-derivatives","ETHF0:USTF0",1625382280928,1.78212497,2321.5,2321.4,19.920019]
["bitfinex-derivatives","ETHF0:USTF0",1625382283642,1.2722166,2321.5,2321.4,19.920019]
["bitfinex-derivatives","ETHF0:USTF0",1625382283943,1.78110069,2321.5,2321.4,19.920019]
["bitfinex-derivatives","ETHF0:USTF0",1625382284897,1.78107237,2321.6,2321.4,19.920019]
["bitfinex-derivatives","ETHF0:USTF0",1625382285193,1.78110317,2321.5,2321.4,19.920019]
["bitfinex-derivatives","ETHF0:USTF0",1625382286346,1.78110317,2321.5,2321.4,17.714749]
["bitfinex-derivatives","ETHF0:USTF0",1625382286802,5.26334,2321.8,2321.4,17.714749]
["bitfinex-derivatives","ETHF0:USTF0",1625382286903,4.41054,2321.8,2321.4,17.714749]
["bitfinex-derivatives","ETHF0:USTF0",1625382287248,1.78056834,2321.5,2321.4,17.714749]
["bitfinex-derivatives","ETHF0:USTF0",1625382287450,1.78013158,2321.6,2321.4,17.714749]
["bitfinex-derivatives","ETHF0:USTF0",1625382287849,2.20527,2321.5,2321.4,17.714749]
["bitfinex-derivatives","ETHF0:USTF0",1625382289001,3.47672455,2321.5,2321.4,17.714749]
["bitfinex-derivatives","ETHF0:USTF0",1625382289554,2.20527,2321.5,2321.4,17.714749]
["bitfinex-derivatives","ETHF0:USTF0",1625382291007,1.27108616,2321.8,2321.4,17.714749]
["bitfinex-derivatives","ETHF0:USTF0",1625382291107,1.27108616,2321.8,2321.4,20.645349]
["bitfinex-derivatives","ETHF0:USTF0",1625382291409,1.27105389,2321.9,2321.4,20.645349]
["bitfinex-derivatives","ETHF0:USTF0",1625382291860,1.27103135,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382292207,1.27103135,2322.0,2321.9,15.641117]
["bitfinex-derivatives","ETHF0:USTF0",1625382292308,1.27103135,2322.0,2321.9,18.106417]
["bitfinex-derivatives","ETHF0:USTF0",1625382292509,1.77935919,2322.0,2321.9,18.106417]
["bitfinex-derivatives","ETHF0:USTF0",1625382293259,1.27097274,2322.0,2321.9,18.106417]
["bitfinex-derivatives","ETHF0:USTF0",1625382293921,1.27097274,2322.0,2321.9,20.311687]
["bitfinex-derivatives","ETHF0:USTF0",1625382296585,2.20527,2322.3,2321.9,20.311687]
["bitfinex-derivatives","ETHF0:USTF0",1625382297140,1.27094177,2322.0,2321.9,20.311687]
["bitfinex-derivatives","ETHF0:USTF0",1625382298600,1.27094177,2322.0,2321.9,21.169387]
["bitfinex-derivatives","ETHF0:USTF0",1625382298952,3.47608253,2322.3,2321.9,21.169387]
["bitfinex-derivatives","ETHF0:USTF0",1625382299952,3.47608253,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382300054,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382300252,3.47609684,2322.3,2322.2,17.947101]
["bitfinex-derivatives","ETHF0:USTF0",1625382302009,5.68136684,2322.3,2322.2,17.947101]
["bitfinex-derivatives","ETHF0:USTF0",1625382302107,6.18977401,2322.3,2322.2,17.947101]
["bitfinex-derivatives","ETHF0:USTF0",1625382302609,4.41054,2322.3,2322.2,17.947101]
["bitfinex-derivatives","ETHF0:USTF0",1625382302811,4.41054,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382302908,4.41054,2322.3,2321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382303008,43.7119,2321.5,2320.9,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1625382303110,43.7119,2321.5,2320.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625382303310,43.7119,2321.5,2321.1,15.666461]
["bitfinex-derivatives","ETHF0:USTF0",1625382303608,43.7119,2321.5,2320.9,15.519924]
["bitfinex-derivatives","ETHF0:USTF0",1625382303708,43.7119,2321.5,2320.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625382303911,43.7119,2321.5,2321.2,15.599097]
["bitfinex-derivatives","ETHF0:USTF0",1625382304009,43.7119,2321.5,2321.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382304360,43.7119,2321.5,2321.4,20.151487]
["bitfinex-derivatives","ETHF0:USTF0",1625382306666,44.98307742,2321.5,2321.4,20.151487]
["bitfinex-derivatives","ETHF0:USTF0",1625382307116,1.27117742,2321.5,2321.4,20.151487]
["bitfinex-derivatives","ETHF0:USTF0",1625382310418,3.47633548,2321.6,2321.4,20.151487]
["bitfinex-derivatives","ETHF0:USTF0",1625382310720,1.27106548,2321.6,2321.4,23.197287]
["bitfinex-derivatives","ETHF0:USTF0",1625382311120,1.27095924,2321.8,2321.4,23.197287]
["bitfinex-derivatives","ETHF0:USTF0",1625382311932,1.27091097,2321.9,2321.4,23.197287]
["bitfinex-derivatives","ETHF0:USTF0",1625382312032,1.27091097,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382312333,1.77940011,2321.9,2321.8,17.719806]
["bitfinex-derivatives","ETHF0:USTF0",1625382314490,2.54216053,2321.9,2321.8,17.719806]
["bitfinex-derivatives","ETHF0:USTF0",1625382314590,50.60956053,2321.9,2321.8,17.719806]
["bitfinex-derivatives","ETHF0:USTF0",1625382314992,48.0674,2321.9,2321.8,17.719806]
["bitfinex-derivatives","ETHF0:USTF0",1625382316002,5.51026457,2322.1,2321.8,17.719806]
["bitfinex-derivatives","ETHF0:USTF0",1625382316093,2.20527,2321.9,2321.8,17.719806]
["bitfinex-derivatives","ETHF0:USTF0",1625382317397,4.74752221,2321.9,2321.8,17.719806]
["bitfinex-derivatives","ETHF0:USTF0",1625382317795,2.20527,2321.9,2321.8,17.719806]
["bitfinex-derivatives","ETHF0:USTF0",1625382318551,4.74775767,2321.9,2321.8,17.719806]
["bitfinex-derivatives","ETHF0:USTF0",1625382323165,2.20527,2321.9,2321.8,17.719806]
["bitfinex-derivatives","ETHF0:USTF0",1625382330392,5.51282538,2321.9,2321.8,17.719806]
["bitfinex-derivatives","ETHF0:USTF0",1625382333902,2.20527,2321.9,2321.8,17.719806]
["bitfinex-derivatives","ETHF0:USTF0",1625382342341,6.27970357,2321.9,2321.8,17.719806]
["bitfinex-derivatives","ETHF0:USTF0",1625382343798,6.27970357,2321.9,2321.8,21.351006]
["bitfinex-derivatives","ETHF0:USTF0",1625382344200,6.27970357,2321.9,2321.8,19.145736]
["bitfinex-derivatives","ETHF0:USTF0",1625382345551,2.20527,2321.9,2321.8,19.145736]
["bitfinex-derivatives","ETHF0:USTF0",1625382346354,6.28053405,2321.9,2321.8,19.145736]
["bitfinex-derivatives","ETHF0:USTF0",1625382346454,6.28053405,2321.9,2321.8,15.514536]
["bitfinex-derivatives","ETHF0:USTF0",1625382346858,6.28053405,2321.9,2321.7,15.649695]
["bitfinex-derivatives","ETHF0:USTF0",1625382347107,6.28053405,2321.9,2321.8,15.549608]
["bitfinex-derivatives","ETHF0:USTF0",1625382347408,6.28053405,2321.9,2321.7,15.761129]
["bitfinex-derivatives","ETHF0:USTF0",1625382348008,4.07588446,2321.8,2321.7,15.761129]
["bitfinex-derivatives","ETHF0:USTF0",1625382350162,2.20527,2321.9,2321.7,15.761129]
["bitfinex-derivatives","ETHF0:USTF0",1625382350714,2.20527,2321.9,2321.7,18.725929]
["bitfinex-derivatives","ETHF0:USTF0",1625382350818,4.07712154,2321.8,2321.7,18.725929]
["bitfinex-derivatives","ETHF0:USTF0",1625382350916,40.32972154,2321.8,2321.7,18.725929]
["bitfinex-derivatives","ETHF0:USTF0",1625382351016,4.07712154,2321.8,2321.7,18.725929]
["bitfinex-derivatives","ETHF0:USTF0",1625382351720,2.20527,2321.9,2321.7,18.725929]
["bitfinex-derivatives","ETHF0:USTF0",1625382351721,6.2823501,2321.9,2321.7,18.725929]
["bitfinex-derivatives","ETHF0:USTF0",1625382356530,4.0788874,2321.8,2321.7,18.725929]
["bitfinex-derivatives","ETHF0:USTF0",1625382357232,2.20527,2321.9,2321.7,18.725929]
["bitfinex-derivatives","ETHF0:USTF0",1625382358009,7.30401401,2321.9,2321.7,18.725929]
["bitfinex-derivatives","ETHF0:USTF0",1625382359963,7.30401401,2321.9,2321.7,15.761129]
["bitfinex-derivatives","ETHF0:USTF0",1625382360162,7.30401401,2321.9,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382360264,4.41054,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382360614,4.41054,2321.0,2320.9,17.731572]
["bitfinex-derivatives","ETHF0:USTF0",1625382361013,4.41054,2321.0,2320.9,15.526302]
["bitfinex-derivatives","ETHF0:USTF0",1625382361116,53.37853845,2321.0,2320.9,15.526302]
["bitfinex-derivatives","ETHF0:USTF0",1625382361312,53.37853845,2321.0,2320.6,15.582234]
["bitfinex-derivatives","ETHF0:USTF0",1625382361615,55.16521181,2321.0,2320.6,15.582234]
["bitfinex-derivatives","ETHF0:USTF0",1625382361712,9.51221181,2321.0,2320.6,15.582234]
["bitfinex-derivatives","ETHF0:USTF0",1625382361913,4.08134183,2320.9,2320.6,15.582234]
["bitfinex-derivatives","ETHF0:USTF0",1625382362319,2.20527,2320.7,2320.6,15.582234]
["bitfinex-derivatives","ETHF0:USTF0",1625382362420,42.98537,2320.7,2320.6,15.582234]
["bitfinex-derivatives","ETHF0:USTF0",1625382363673,2.20527,2320.7,2320.6,15.582234]
["bitfinex-derivatives","ETHF0:USTF0",1625382364072,5.51932999,2320.7,2320.6,15.582234]
["bitfinex-derivatives","ETHF0:USTF0",1625382365575,2.20527,2320.7,2320.6,15.582234]
["bitfinex-derivatives","ETHF0:USTF0",1625382367026,5.51778582,2320.7,2320.6,15.582234]
["bitfinex-derivatives","ETHF0:USTF0",1625382367526,2.20527,2320.7,2320.6,15.582234]
["bitfinex-derivatives","ETHF0:USTF0",1625382371136,5.5150798,2320.7,2320.6,15.582234]
["bitfinex-derivatives","ETHF0:USTF0",1625382373607,2.20527,2320.7,2320.6,15.582234]
["bitfinex-derivatives","ETHF0:USTF0",1625382375266,2.20527,2320.7,2320.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625382375365,5.51243303,2320.7,2320.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625382375517,5.51243303,2320.7,2320.6,15.583912]
["bitfinex-derivatives","ETHF0:USTF0",1625382375716,2.20527,2320.7,2320.6,15.583912]
["bitfinex-derivatives","ETHF0:USTF0",1625382376717,5.51092207,2320.7,2320.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625382377067,5.51092207,2320.7,2320.6,15.55422]
["bitfinex-derivatives","ETHF0:USTF0",1625382377320,2.20527,2320.7,2320.6,15.55422]
["bitfinex-derivatives","ETHF0:USTF0",1625382378672,5.50981051,2320.7,2320.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625382378923,5.50981051,2320.7,2320.6,15.59029]
["bitfinex-derivatives","ETHF0:USTF0",1625382379123,2.20527,2320.7,2320.6,15.59029]
["bitfinex-derivatives","ETHF0:USTF0",1625382379424,5.50954944,2320.7,2320.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625382379776,5.50954944,2320.7,2320.6,15.526764]
["bitfinex-derivatives","ETHF0:USTF0",1625382380176,2.20527,2320.7,2320.6,15.526764]
["bitfinex-derivatives","ETHF0:USTF0",1625382380882,2.20527,2320.7,2320.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625382381083,5.50847963,2320.7,2320.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625382381434,5.50847963,2320.7,2320.6,15.545779]
["bitfinex-derivatives","ETHF0:USTF0",1625382381785,5.50847963,2320.7,2320.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625382381937,2.20527,2320.7,2320.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625382382036,2.20527,2320.7,2320.6,15.53135]
["bitfinex-derivatives","ETHF0:USTF0",1625382382240,5.50740892,2320.7,2320.6,15.53135]
["bitfinex-derivatives","ETHF0:USTF0",1625382382340,5.50740892,2320.7,2320.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625382382440,2.20527,2320.6,2320.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625382382748,2.20527,2320.6,2320.5,16.65222822]
["bitfinex-derivatives","ETHF0:USTF0",1625382383049,2.20527,2320.6,2320.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625382384256,2.20527,2320.6,2320.5,16.78200822]
["bitfinex-derivatives","ETHF0:USTF0",1625382384905,2.20527,2320.6,2320.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625382385254,2.20527,2320.6,2320.5,16.56470022]
["bitfinex-derivatives","ETHF0:USTF0",1625382386706,3.98235884,2320.6,2320.5,16.56470022]
["bitfinex-derivatives","ETHF0:USTF0",1625382387657,3.47444629,2320.6,2320.5,16.56470022]
["bitfinex-derivatives","ETHF0:USTF0",1625382387759,3.47444629,2320.6,2320.5,20.09940022]
["bitfinex-derivatives","ETHF0:USTF0",1625382388272,3.98214805,2320.6,2320.5,20.09940022]
["bitfinex-derivatives","ETHF0:USTF0",1625382388672,4.74376352,2320.6,2320.5,20.09940022]
["bitfinex-derivatives","ETHF0:USTF0",1625382389575,9.74376352,2320.6,2320.5,3.38307922]
["bitfinex-derivatives","ETHF0:USTF0",1625382389676,7.20527,2320.6,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382389876,2.20527,2320.6,2319.4,16.35947]
["bitfinex-derivatives","ETHF0:USTF0",1625382390079,43.3682,2319.9,2319.4,16.35947]
["bitfinex-derivatives","ETHF0:USTF0",1625382390175,43.3682,2319.9,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382390326,43.3682,2319.9,2319.5,15.591484]
["bitfinex-derivatives","ETHF0:USTF0",1625382390525,4.41054,2319.6,2319.5,15.591484]
["bitfinex-derivatives","ETHF0:USTF0",1625382391676,4.41054,2319.6,2319.1,15.647299]
["bitfinex-derivatives","ETHF0:USTF0",1625382391927,4.41054,2319.6,2319.5,15.579073]
["bitfinex-derivatives","ETHF0:USTF0",1625382392230,4.41054,2319.6,2319.1,18.228763]
["bitfinex-derivatives","ETHF0:USTF0",1625382392432,4.41054,2319.6,2319.2,15.715727]
["bitfinex-derivatives","ETHF0:USTF0",1625382392530,2.20527,2319.3,2319.2,15.715727]
["bitfinex-derivatives","ETHF0:USTF0",1625382392830,2.20527,2319.3,2319.1,15.702767]
["bitfinex-derivatives","ETHF0:USTF0",1625382394537,2.20527,2319.2,2319.1,15.702767]
["bitfinex-derivatives","ETHF0:USTF0",1625382395387,2.20527,2319.2,2318.7,15.764673]
["bitfinex-derivatives","ETHF0:USTF0",1625382395686,2.20527,2319.2,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382395786,4.98347,2319.2,2316.9,15.265]
["bitfinex-derivatives","ETHF0:USTF0",1625382395997,4.98347,2319.2,2318.0,15.537325]
["bitfinex-derivatives","ETHF0:USTF0",1625382396187,43.273,2318.5,2318.0,15.537325]
["bitfinex-derivatives","ETHF0:USTF0",1625382396286,43.273,2318.5,2317.8,15.673811]
["bitfinex-derivatives","ETHF0:USTF0",1625382396386,43.273,2318.5,2316.9,15.265]
["bitfinex-derivatives","ETHF0:USTF0",1625382396487,4.41054,2317.8,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382396786,4.41054,2317.8,2317.5,15.55278]
["bitfinex-derivatives","ETHF0:USTF0",1625382398492,4.41054,2317.8,2317.5,17.93688]
["bitfinex-derivatives","ETHF0:USTF0",1625382399743,1.0,2318.8,2317.5,17.93688]
["bitfinex-derivatives","ETHF0:USTF0",1625382399844,61.0156,2318.9,2317.5,17.93688]
["bitfinex-derivatives","ETHF0:USTF0",1625382399845,46.2817,2318.9,2317.5,17.93688]
["bitfinex-derivatives","ETHF0:USTF0",1625382399942,1.26628934,2319.0,2317.5,17.93688]
["bitfinex-derivatives","ETHF0:USTF0",1625382400293,1.26509764,2319.2,2317.5,17.93688]
["bitfinex-derivatives","ETHF0:USTF0",1625382400542,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382400642,2.20527,2318.9,2318.8,5.52067]
["bitfinex-derivatives","ETHF0:USTF0",1625382400842,2.20527,2318.9,2318.8,21.090156]
["bitfinex-derivatives","ETHF0:USTF0",1625382402599,4.41054,2318.9,2318.8,21.090156]
["bitfinex-derivatives","ETHF0:USTF0",1625382403859,4.41054,2318.9,2318.8,5.52067]
["bitfinex-derivatives","ETHF0:USTF0",1625382405516,4.41054,2318.9,2318.8,4.36067]
["bitfinex-derivatives","ETHF0:USTF0",1625382405816,4.41054,2318.9,2318.8,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1625382405916,4.41054,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382407568,4.41054,2318.9,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382407822,9.41054,2318.9,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382408122,4.41054,2318.9,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382408324,4.41054,2318.9,2318.4,15.527184]
["bitfinex-derivatives","ETHF0:USTF0",1625382408625,2.20527,2318.5,2318.3,15.554707]
["bitfinex-derivatives","ETHF0:USTF0",1625382408925,2.20527,2318.5,2318.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1625382409528,2.20527,2318.5,2318.3,15.633803]
["bitfinex-derivatives","ETHF0:USTF0",1625382410592,4.41054,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382410890,1.26250256,2319.4,2318.4,17.830849]
["bitfinex-derivatives","ETHF0:USTF0",1625382411092,54.1408,2321.4,2318.4,17.830849]
["bitfinex-derivatives","ETHF0:USTF0",1625382411093,15.2376,2319.6,2318.4,17.830849]
["bitfinex-derivatives","ETHF0:USTF0",1625382412444,20.2376,2319.6,2318.4,17.830849]
["bitfinex-derivatives","ETHF0:USTF0",1625382412599,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382412696,2.20527,2318.8,2318.7,5.47447]
["bitfinex-derivatives","ETHF0:USTF0",1625382412896,2.20527,2318.8,2318.7,21.054468]
["bitfinex-derivatives","ETHF0:USTF0",1625382414498,2.20527,2318.8,2318.7,5.47447]
["bitfinex-derivatives","ETHF0:USTF0",1625382414601,4.41054,2318.8,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382415250,4.41054,2318.8,2318.5,15.774893]
["bitfinex-derivatives","ETHF0:USTF0",1625382417670,4.41054,2318.8,2318.3,15.547064]
["bitfinex-derivatives","ETHF0:USTF0",1625382417919,4.41054,2318.8,2318.6,15.74859]
["bitfinex-derivatives","ETHF0:USTF0",1625382418218,4.41054,2318.8,2318.3,15.784254]
["bitfinex-derivatives","ETHF0:USTF0",1625382418518,4.41054,2318.8,2318.7,15.537645]
["bitfinex-derivatives","ETHF0:USTF0",1625382418818,4.41054,2318.8,2318.3,17.933856]
["bitfinex-derivatives","ETHF0:USTF0",1625382418919,4.41054,2318.8,2318.4,15.574026]
["bitfinex-derivatives","ETHF0:USTF0",1625382419170,4.41054,2318.8,2318.7,15.727324]
["bitfinex-derivatives","ETHF0:USTF0",1625382419470,4.41054,2318.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382419574,4.41054,2318.8,2318.5,15.605359]
["bitfinex-derivatives","ETHF0:USTF0",1625382419876,4.41054,2318.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382420177,4.41054,2318.8,2318.6,15.551766]
["bitfinex-derivatives","ETHF0:USTF0",1625382420375,4.41054,2318.8,2318.4,15.780007]
["bitfinex-derivatives","ETHF0:USTF0",1625382420478,4.41054,2318.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382420626,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382420977,2.20527,2318.4,2318.3,17.882626]
["bitfinex-derivatives","ETHF0:USTF0",1625382423334,2.20527,2318.8,2318.3,17.882626]
["bitfinex-derivatives","ETHF0:USTF0",1625382423935,1.0,2319.5,2318.3,17.882626]
["bitfinex-derivatives","ETHF0:USTF0",1625382424036,1.26047198,2320.2,2318.3,17.882626]
["bitfinex-derivatives","ETHF0:USTF0",1625382424638,2.26047198,2320.2,2318.3,17.882626]
["bitfinex-derivatives","ETHF0:USTF0",1625382424734,2.20527,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382424834,2.20527,2319.3,2319.1,4.90187]
["bitfinex-derivatives","ETHF0:USTF0",1625382425046,2.20527,2319.3,2319.2,15.591225]
["bitfinex-derivatives","ETHF0:USTF0",1625382425333,2.20527,2319.3,2319.1,4.90187]
["bitfinex-derivatives","ETHF0:USTF0",1625382426689,2.20527,2319.2,2319.1,4.90187]
["bitfinex-derivatives","ETHF0:USTF0",1625382426993,2.20527,2319.2,2319.1,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1625382427642,2.20527,2319.2,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382428243,2.20527,2319.2,2318.9,15.723203]
["bitfinex-derivatives","ETHF0:USTF0",1625382428693,2.20527,2319.0,2318.9,15.723203]
["bitfinex-derivatives","ETHF0:USTF0",1625382428999,2.20527,2319.0,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382429397,2.20527,2319.0,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382430096,2.20527,2319.0,2318.7,15.700306]
["bitfinex-derivatives","ETHF0:USTF0",1625382430748,2.20527,2318.8,2318.7,15.700306]
["bitfinex-derivatives","ETHF0:USTF0",1625382431949,2.20527,2318.8,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382432653,2.20527,2318.8,2318.7,15.761489]
["bitfinex-derivatives","ETHF0:USTF0",1625382434277,2.20527,2318.8,2317.8,15.722464]
["bitfinex-derivatives","ETHF0:USTF0",1625382434727,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382435027,2.20527,2318.3,2318.2,17.918409]
["bitfinex-derivatives","ETHF0:USTF0",1625382435928,2.20527,2318.3,2318.2,15.713139]
["bitfinex-derivatives","ETHF0:USTF0",1625382436727,4.41054,2318.3,2318.2,15.713139]
["bitfinex-derivatives","ETHF0:USTF0",1625382437179,4.41054,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382437778,4.41054,2318.3,2318.0,15.74499]
["bitfinex-derivatives","ETHF0:USTF0",1625382444404,4.41054,2318.3,2318.0,18.31289]
["bitfinex-derivatives","ETHF0:USTF0",1625382445004,5.26384,2318.3,2318.0,18.31289]
["bitfinex-derivatives","ETHF0:USTF0",1625382448487,5.26384,2318.3,2318.0,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1625382448783,5.26384,2318.3,2318.1,15.630343]
["bitfinex-derivatives","ETHF0:USTF0",1625382449132,5.26384,2318.3,2318.0,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1625382449231,5.26384,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382449781,5.26384,2318.3,2318.0,15.711431]
["bitfinex-derivatives","ETHF0:USTF0",1625382449881,5.26384,2318.3,2318.0,18.706731]
["bitfinex-derivatives","ETHF0:USTF0",1625382450083,5.26384,2318.3,2318.0,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1625382452090,5.26384,2318.3,2318.1,15.687446]
["bitfinex-derivatives","ETHF0:USTF0",1625382453647,5.26384,2318.3,2318.0,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1625382454700,5.26384,2318.3,2318.1,15.668411]
["bitfinex-derivatives","ETHF0:USTF0",1625382454949,5.26384,2318.3,2318.0,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1625382455049,5.26384,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382455651,5.26384,2318.3,2317.9,2.10877]
["bitfinex-derivatives","ETHF0:USTF0",1625382455856,6.52878946,2318.3,2318.0,15.785231]
["bitfinex-derivatives","ETHF0:USTF0",1625382456152,6.52878946,2318.3,2317.9,1.95777]
["bitfinex-derivatives","ETHF0:USTF0",1625382456452,6.52878946,2318.3,2318.0,15.733405]
["bitfinex-derivatives","ETHF0:USTF0",1625382456551,5.26384,2318.3,2318.0,15.733405]
["bitfinex-derivatives","ETHF0:USTF0",1625382456651,5.26384,2318.3,2318.0,18.386905]
["bitfinex-derivatives","ETHF0:USTF0",1625382456753,5.26384,2318.3,2318.0,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1625382457157,5.26384,2318.3,2318.0,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1625382457255,6.52867151,2318.3,2318.0,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1625382457558,6.52867151,2318.3,2318.0,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625382457655,6.52867151,2318.3,2317.5,5.22327]
["bitfinex-derivatives","ETHF0:USTF0",1625382457956,6.52867151,2318.3,2317.6,15.615067]
["bitfinex-derivatives","ETHF0:USTF0",1625382458909,2.20527,2317.7,2317.6,15.615067]
["bitfinex-derivatives","ETHF0:USTF0",1625382460961,2.20527,2317.7,2317.4,15.533874]
["bitfinex-derivatives","ETHF0:USTF0",1625382461266,2.20527,2317.7,2317.1,15.616797]
["bitfinex-derivatives","ETHF0:USTF0",1625382461564,2.20527,2317.7,2317.5,15.604483]
["bitfinex-derivatives","ETHF0:USTF0",1625382461863,2.20527,2317.7,2317.2,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1625382462066,2.20527,2317.7,2317.3,15.755887]
["bitfinex-derivatives","ETHF0:USTF0",1625382462166,2.20527,2317.7,2317.6,15.751282]
["bitfinex-derivatives","ETHF0:USTF0",1625382462470,1.26551196,2318.2,2317.2,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1625382462682,1.26551196,2318.2,2317.4,15.578512]
["bitfinex-derivatives","ETHF0:USTF0",1625382462780,1.26551196,2318.2,2317.6,15.529085]
["bitfinex-derivatives","ETHF0:USTF0",1625382462978,1.26551196,2318.2,2318.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382463179,1.26551196,2318.2,2318.1,7.26034]
["bitfinex-derivatives","ETHF0:USTF0",1625382463332,2.20527,2318.3,2318.1,23.037413]
["bitfinex-derivatives","ETHF0:USTF0",1625382464886,3.06177,2318.3,2318.1,23.037413]
["bitfinex-derivatives","ETHF0:USTF0",1625382465191,2.20527,2318.3,2318.1,23.037413]
["bitfinex-derivatives","ETHF0:USTF0",1625382466643,2.20527,2318.3,2318.1,7.26034]
["bitfinex-derivatives","ETHF0:USTF0",1625382467044,1.26691104,2318.2,2318.1,6.2366296]
["bitfinex-derivatives","ETHF0:USTF0",1625382467143,3.47218414,2318.3,2318.1,6.2366296]
["bitfinex-derivatives","ETHF0:USTF0",1625382467546,2.20527,2318.3,2318.2,15.765284]
["bitfinex-derivatives","ETHF0:USTF0",1625382468451,3.07987,2318.3,2318.2,15.765284]
["bitfinex-derivatives","ETHF0:USTF0",1625382468550,51.25467,2318.3,2318.2,15.765284]
["bitfinex-derivatives","ETHF0:USTF0",1625382468653,51.25467,2318.3,2318.1,6.2366296]
["bitfinex-derivatives","ETHF0:USTF0",1625382468855,51.25467,2318.3,2318.1,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1625382468952,53.02912953,2318.3,2317.2,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1625382469052,52.15452953,2318.3,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382469352,1.26748679,2318.2,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382469559,1.26748679,2318.2,2317.9,15.554259]
["bitfinex-derivatives","ETHF0:USTF0",1625382469654,1.26799986,2318.1,2317.9,15.554259]
["bitfinex-derivatives","ETHF0:USTF0",1625382469853,1.26799986,2318.1,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382470406,1.2679709,2318.2,2317.9,15.736989]
["bitfinex-derivatives","ETHF0:USTF0",1625382471006,2.20527,2318.0,2317.9,15.736989]
["bitfinex-derivatives","ETHF0:USTF0",1625382471606,3.47384077,2318.0,2317.9,15.736989]
["bitfinex-derivatives","ETHF0:USTF0",1625382472407,1.26857077,2318.0,2317.9,15.736989]
["bitfinex-derivatives","ETHF0:USTF0",1625382472507,1.26855788,2318.1,2317.9,15.736989]
["bitfinex-derivatives","ETHF0:USTF0",1625382472611,1.26855788,2318.1,2317.9,18.922889]
["bitfinex-derivatives","ETHF0:USTF0",1625382472809,1.26854673,2318.2,2317.9,18.922889]
["bitfinex-derivatives","ETHF0:USTF0",1625382473009,1.26854673,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382473208,3.98123542,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382473308,3.98123542,2318.3,2318.1,17.757565]
["bitfinex-derivatives","ETHF0:USTF0",1625382473408,3.98123542,2318.3,2318.1,21.096965]
["bitfinex-derivatives","ETHF0:USTF0",1625382473609,1.77678725,2318.2,2318.1,21.096965]
["bitfinex-derivatives","ETHF0:USTF0",1625382473710,1.77678725,2318.2,2318.1,18.891695]
["bitfinex-derivatives","ETHF0:USTF0",1625382474761,2.53832947,2318.2,2318.1,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1625382475566,2.20527,2318.3,2318.1,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1625382476064,2.53964867,2318.2,2318.1,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1625382477773,2.20527,2318.3,2318.1,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1625382477774,5.50960815,2318.3,2318.1,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1625382478379,3.30439641,2318.2,2318.1,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1625382478479,3.30439641,2318.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382478781,5.5096734,2318.3,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382479033,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382479332,2.20527,2318.1,2318.0,17.838108]
["bitfinex-derivatives","ETHF0:USTF0",1625382479633,5.51219529,2318.1,2318.0,17.838108]
["bitfinex-derivatives","ETHF0:USTF0",1625382480484,2.20527,2318.1,2318.0,17.838108]
["bitfinex-derivatives","ETHF0:USTF0",1625382480786,4.74904554,2318.1,2318.0,17.838108]
["bitfinex-derivatives","ETHF0:USTF0",1625382481594,2.20527,2318.1,2318.0,17.838108]
["bitfinex-derivatives","ETHF0:USTF0",1625382481991,5.51440567,2318.1,2318.0,17.838108]
["bitfinex-derivatives","ETHF0:USTF0",1625382483047,0.20711256,2318.1,2318.0,17.838108]
["bitfinex-derivatives","ETHF0:USTF0",1625382483450,5.09106388,2318.5,2318.0,17.838108]
["bitfinex-derivatives","ETHF0:USTF0",1625382483649,6.36384006,2318.7,2318.0,17.838108]
["bitfinex-derivatives","ETHF0:USTF0",1625382483650,1.78154883,2318.2,2318.0,17.838108]
["bitfinex-derivatives","ETHF0:USTF0",1625382483999,1.859e-05,2318.3,2318.0,17.838108]
["bitfinex-derivatives","ETHF0:USTF0",1625382484101,4.07211161,2318.7,2318.0,17.838108]
["bitfinex-derivatives","ETHF0:USTF0",1625382484200,1.27308539,2318.1,2318.0,17.838108]
["bitfinex-derivatives","ETHF0:USTF0",1625382484301,2.54617078,2318.4,2318.0,17.838108]
["bitfinex-derivatives","ETHF0:USTF0",1625382484701,4.07387325,2318.8,2318.0,17.838108]
["bitfinex-derivatives","ETHF0:USTF0",1625382485103,4.07387325,2318.8,2318.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382485205,4.07387325,2318.8,2318.7,6.97824]
["bitfinex-derivatives","ETHF0:USTF0",1625382485402,4.07387325,2318.8,2318.7,22.694797]
["bitfinex-derivatives","ETHF0:USTF0",1625382485504,4.07320995,2319.4,2318.7,22.694797]
["bitfinex-derivatives","ETHF0:USTF0",1625382486353,2.20527,2319.6,2318.7,22.694797]
["bitfinex-derivatives","ETHF0:USTF0",1625382486354,4.07314958,2319.5,2318.7,22.694797]
["bitfinex-derivatives","ETHF0:USTF0",1625382487105,4.07314958,2319.5,2319.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382487203,4.07314958,2319.5,2319.4,7.93754]
["bitfinex-derivatives","ETHF0:USTF0",1625382487407,4.07314958,2319.5,2319.4,23.589872]
["bitfinex-derivatives","ETHF0:USTF0",1625382488254,4.07222467,2319.6,2319.4,23.589872]
["bitfinex-derivatives","ETHF0:USTF0",1625382489887,4.07181654,2319.7,2319.4,23.589872]
["bitfinex-derivatives","ETHF0:USTF0",1625382490158,4.07181654,2319.7,2319.5,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1625382490263,3.58321654,2319.7,2319.5,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1625382490459,3.58321654,2319.7,2319.6,15.618478]
["bitfinex-derivatives","ETHF0:USTF0",1625382490560,4.07023948,2320.2,2319.6,15.618478]
["bitfinex-derivatives","ETHF0:USTF0",1625382490863,5.08739738,2320.5,2319.6,15.618478]
["bitfinex-derivatives","ETHF0:USTF0",1625382491164,5.08739738,2320.5,2320.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382491264,2.20527,2320.7,2320.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382491265,5.08732459,2320.6,2320.4,8.09094]
["bitfinex-derivatives","ETHF0:USTF0",1625382491466,5.08732459,2320.6,2320.4,23.709157]
["bitfinex-derivatives","ETHF0:USTF0",1625382491718,5.08732459,2320.6,2320.4,22.68624958]
["bitfinex-derivatives","ETHF0:USTF0",1625382491825,5.08732459,2320.6,2320.4,7.06803258]
["bitfinex-derivatives","ETHF0:USTF0",1625382492418,2.20527,2320.7,2320.4,7.06803258]
["bitfinex-derivatives","ETHF0:USTF0",1625382492419,7.2897885,2320.7,2320.4,7.06803258]
["bitfinex-derivatives","ETHF0:USTF0",1625382492717,7.2897885,2320.7,2320.5,15.734756]
["bitfinex-derivatives","ETHF0:USTF0",1625382492818,5.08456922,2320.6,2320.5,15.734756]
["bitfinex-derivatives","ETHF0:USTF0",1625382493018,5.08456922,2320.6,2320.4,7.06803258]
["bitfinex-derivatives","ETHF0:USTF0",1625382493120,2.20527,2320.5,2320.4,7.06803258]
["bitfinex-derivatives","ETHF0:USTF0",1625382497339,46.56267,2320.5,2320.4,7.06803258]
["bitfinex-derivatives","ETHF0:USTF0",1625382498093,46.56267,2320.5,2319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382498194,46.56267,2320.5,2318.7,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1625382498195,46.56267,2320.5,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382498294,49.83297,2320.5,2318.2,14.4623]
["bitfinex-derivatives","ETHF0:USTF0",1625382498395,1.0,2320.4,2318.2,14.4623]
["bitfinex-derivatives","ETHF0:USTF0",1625382498497,1.8679,2320.4,2318.2,14.4623]
["bitfinex-derivatives","ETHF0:USTF0",1625382498744,1.0,2320.4,2318.2,14.4623]
["bitfinex-derivatives","ETHF0:USTF0",1625382498845,1.0,2320.4,2318.3,15.687437]
["bitfinex-derivatives","ETHF0:USTF0",1625382498945,1.0,2320.4,2318.3,19.421537]
["bitfinex-derivatives","ETHF0:USTF0",1625382499149,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382500496,5.07760451,2320.5,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382500597,5.07760451,2320.5,2319.6,5.50177]
["bitfinex-derivatives","ETHF0:USTF0",1625382500697,5.07731389,2320.7,2319.6,21.124589]
["bitfinex-derivatives","ETHF0:USTF0",1625382501201,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382501300,2.20527,2320.3,2320.2,5.91197]
["bitfinex-derivatives","ETHF0:USTF0",1625382501499,2.20527,2320.3,2320.2,21.603264]
["bitfinex-derivatives","ETHF0:USTF0",1625382502608,2.20527,2320.3,2320.2,5.91197]
["bitfinex-derivatives","ETHF0:USTF0",1625382503180,4.41054,2320.3,2320.2,5.91197]
["bitfinex-derivatives","ETHF0:USTF0",1625382507053,4.41054,2320.3,2320.2,4.88900378]
["bitfinex-derivatives","ETHF0:USTF0",1625382510902,4.41054,2320.3,2320.2,1.18230378]
["bitfinex-derivatives","ETHF0:USTF0",1625382515713,7.57074,2320.3,2318.9,15.1719]
["bitfinex-derivatives","ETHF0:USTF0",1625382516163,12.6415611,2320.3,2318.9,15.1719]
["bitfinex-derivatives","ETHF0:USTF0",1625382516264,12.6415611,2320.3,2317.0,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1625382516375,44.6339,2318.8,2317.1,15.1629]
["bitfinex-derivatives","ETHF0:USTF0",1625382516563,44.6339,2318.8,2317.1,30.2342]
["bitfinex-derivatives","ETHF0:USTF0",1625382516864,44.6339,2318.8,2317.2,15.719996]
["bitfinex-derivatives","ETHF0:USTF0",1625382517068,44.6339,2318.8,2317.2,20.719996]
["bitfinex-derivatives","ETHF0:USTF0",1625382517316,2.20527,2318.8,2318.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382519118,2.20527,2318.8,2318.7,20.020407]
["bitfinex-derivatives","ETHF0:USTF0",1625382519318,2.20527,2318.8,2318.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382520722,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382520832,2.20527,2318.8,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382520926,4.64707,2318.8,2317.1,30.2342]
["bitfinex-derivatives","ETHF0:USTF0",1625382521372,4.64707,2318.8,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382523330,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382524582,2.20527,2318.5,2318.4,17.744923]
["bitfinex-derivatives","ETHF0:USTF0",1625382529554,2.20527,2318.5,2318.4,21.232323]
["bitfinex-derivatives","ETHF0:USTF0",1625382531714,1.0,2319.4,2318.4,21.232323]
["bitfinex-derivatives","ETHF0:USTF0",1625382531810,4.05825562,2319.6,2318.4,21.232323]
["bitfinex-derivatives","ETHF0:USTF0",1625382532262,4.05784775,2320.0,2318.4,21.232323]
["bitfinex-derivatives","ETHF0:USTF0",1625382532460,4.05784775,2320.0,2318.4,22.107323]
["bitfinex-derivatives","ETHF0:USTF0",1625382532814,52.1941,2320.0,2318.4,22.107323]
["bitfinex-derivatives","ETHF0:USTF0",1625382533018,52.1941,2320.0,2318.4,21.232323]
["bitfinex-derivatives","ETHF0:USTF0",1625382533469,2.20527,2319.7,2319.6,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1625382533820,2.20527,2319.7,2319.6,3.54900082]
["bitfinex-derivatives","ETHF0:USTF0",1625382535420,4.41054,2319.7,2319.6,3.54900082]
["bitfinex-derivatives","ETHF0:USTF0",1625382537931,4.41054,2319.7,2319.6,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625382538031,4.41054,2319.7,2318.4,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1625382538231,4.41054,2319.7,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382538333,4.41054,2319.7,2317.8,16.7717]
["bitfinex-derivatives","ETHF0:USTF0",1625382538434,40.3306,2318.8,2317.8,16.7717]
["bitfinex-derivatives","ETHF0:USTF0",1625382538534,40.3306,2318.8,2317.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382538634,40.3306,2318.8,2318.1,15.559641]
["bitfinex-derivatives","ETHF0:USTF0",1625382538985,40.3306,2318.8,2316.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1625382539091,40.3306,2318.8,2317.8,15.660415]
["bitfinex-derivatives","ETHF0:USTF0",1625382539306,40.3306,2318.8,2318.2,15.697956]
["bitfinex-derivatives","ETHF0:USTF0",1625382539549,40.3306,2318.8,2317.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1625382539647,42.53587,2318.8,2318.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382540349,2.20527,2318.8,2318.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382541715,2.20527,2318.8,2318.7,20.136704]
["bitfinex-derivatives","ETHF0:USTF0",1625382541812,2.20527,2318.8,2318.7,22.885304]
["bitfinex-derivatives","ETHF0:USTF0",1625382547725,2.20527,2318.8,2317.3,18.2578]
["bitfinex-derivatives","ETHF0:USTF0",1625382547825,2.20527,2318.8,2317.3,14.616]
["bitfinex-derivatives","ETHF0:USTF0",1625382548326,2.20527,2318.8,2317.4,15.79117]
["bitfinex-derivatives","ETHF0:USTF0",1625382549226,2.20527,2318.8,2317.4,19.02737]
["bitfinex-derivatives","ETHF0:USTF0",1625382549778,2.20527,2318.8,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382551788,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382553553,2.20527,2318.5,2318.4,17.808821]
["bitfinex-derivatives","ETHF0:USTF0",1625382555265,3.30279357,2319.2,2318.4,17.808821]
["bitfinex-derivatives","ETHF0:USTF0",1625382555468,4.0649767,2319.5,2318.4,17.808821]
["bitfinex-derivatives","ETHF0:USTF0",1625382555566,3.30223485,2319.7,2318.4,17.808821]
["bitfinex-derivatives","ETHF0:USTF0",1625382555717,3.30223485,2319.7,2318.4,24.808821]
["bitfinex-derivatives","ETHF0:USTF0",1625382555815,2.20527,2319.6,2319.3,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1625382556516,50.1351,2319.5,2319.3,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1625382557826,2.20527,2319.4,2319.3,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1625382559376,56.15667,2319.4,2319.3,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1625382561838,2.20527,2319.4,2319.3,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1625382569574,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382570384,5.51416915,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382570733,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382571136,5.51536798,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382573192,5.51536798,2319.4,2319.3,5.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625382573494,2.20527,2319.4,2319.3,5.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625382573996,5.51555574,2319.4,2319.3,5.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625382580878,3.31028574,2319.4,2319.3,5.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625382581028,46.69197659,2319.5,2319.3,5.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625382581731,43.3814,2319.5,2319.3,5.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625382581878,43.3814,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382582180,46.69232875,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382583131,3.31092875,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382583883,5.51616333,2319.6,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382584086,5.51616333,2319.6,2319.4,17.946175]
["bitfinex-derivatives","ETHF0:USTF0",1625382584184,3.31124148,2319.5,2319.4,17.946175]
["bitfinex-derivatives","ETHF0:USTF0",1625382584488,2.20527,2319.6,2319.4,17.946175]
["bitfinex-derivatives","ETHF0:USTF0",1625382584489,5.51649465,2319.6,2319.4,17.946175]
["bitfinex-derivatives","ETHF0:USTF0",1625382586686,3.31148038,2319.5,2319.4,17.946175]
["bitfinex-derivatives","ETHF0:USTF0",1625382587640,5.51677327,2319.6,2319.4,17.946175]
["bitfinex-derivatives","ETHF0:USTF0",1625382588038,3.31156905,2319.5,2319.4,17.946175]
["bitfinex-derivatives","ETHF0:USTF0",1625382589340,2.20527,2319.6,2319.4,17.946175]
["bitfinex-derivatives","ETHF0:USTF0",1625382589440,2.20527,2319.6,2319.4,20.254275]
["bitfinex-derivatives","ETHF0:USTF0",1625382589540,5.51665317,2319.9,2319.4,20.254275]
["bitfinex-derivatives","ETHF0:USTF0",1625382589742,2.20527,2319.9,2319.4,20.254275]
["bitfinex-derivatives","ETHF0:USTF0",1625382589942,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382593553,5.51564793,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382595706,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382596707,5.51499271,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382598427,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382598524,2.20527,2319.9,2319.8,5.73057]
["bitfinex-derivatives","ETHF0:USTF0",1625382601284,2.20527,2319.9,2319.8,21.475317]
["bitfinex-derivatives","ETHF0:USTF0",1625382602337,2.20527,2320.2,2319.8,21.475317]
["bitfinex-derivatives","ETHF0:USTF0",1625382602436,3.30877404,2320.3,2319.8,21.475317]
["bitfinex-derivatives","ETHF0:USTF0",1625382602639,7.363027,2321.0,2319.8,21.475317]
["bitfinex-derivatives","ETHF0:USTF0",1625382602640,3.30892141,2320.5,2319.8,21.475317]
["bitfinex-derivatives","ETHF0:USTF0",1625382603038,3.30896244,2320.4,2319.8,21.475317]
["bitfinex-derivatives","ETHF0:USTF0",1625382603439,3.30790391,2320.5,2319.8,21.475317]
["bitfinex-derivatives","ETHF0:USTF0",1625382603740,3.30793481,2320.4,2319.8,21.475317]
["bitfinex-derivatives","ETHF0:USTF0",1625382604042,5.51320481,2320.4,2320.3,6.89744]
["bitfinex-derivatives","ETHF0:USTF0",1625382604342,5.51320481,2320.4,2320.3,22.555414]
["bitfinex-derivatives","ETHF0:USTF0",1625382604644,2.20527,2320.4,2320.3,22.555414]
["bitfinex-derivatives","ETHF0:USTF0",1625382606045,2.5430501,2320.5,2320.3,22.555414]
["bitfinex-derivatives","ETHF0:USTF0",1625382606397,4.74815715,2320.6,2320.3,22.555414]
["bitfinex-derivatives","ETHF0:USTF0",1625382606850,2.54277948,2320.7,2320.3,22.555414]
["bitfinex-derivatives","ETHF0:USTF0",1625382607249,2.5415548,2320.8,2320.3,22.555414]
["bitfinex-derivatives","ETHF0:USTF0",1625382608001,2.5415548,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382608301,2.5415548,2320.8,2320.7,17.948876]
["bitfinex-derivatives","ETHF0:USTF0",1625382609255,3.30397281,2321.1,2320.7,17.948876]
["bitfinex-derivatives","ETHF0:USTF0",1625382609357,4.06459156,2321.4,2320.7,17.948876]
["bitfinex-derivatives","ETHF0:USTF0",1625382609678,4.06459156,2321.4,2320.7,22.948876]
["bitfinex-derivatives","ETHF0:USTF0",1625382609905,4.06334502,2322.2,2320.7,22.948876]
["bitfinex-derivatives","ETHF0:USTF0",1625382610104,4.06334502,2322.2,2322.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382610203,4.06334502,2322.2,2322.1,7.19924]
["bitfinex-derivatives","ETHF0:USTF0",1625382610308,4.06262717,2322.7,2322.1,7.19924]
["bitfinex-derivatives","ETHF0:USTF0",1625382610505,4.06262717,2322.7,2322.1,22.786209]
["bitfinex-derivatives","ETHF0:USTF0",1625382610704,4.06248733,2322.8,2322.1,22.786209]
["bitfinex-derivatives","ETHF0:USTF0",1625382611115,5.07810916,2323.0,2322.1,22.786209]
["bitfinex-derivatives","ETHF0:USTF0",1625382611116,4.05664781,2323.0,2322.1,22.786209]
["bitfinex-derivatives","ETHF0:USTF0",1625382611910,4.05664781,2323.0,2322.1,20.580939]
["bitfinex-derivatives","ETHF0:USTF0",1625382612010,4.05664781,2323.0,2322.1,4.99397]
["bitfinex-derivatives","ETHF0:USTF0",1625382612109,4.41054,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382612212,55.18684,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382612514,52.98157,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382612614,2.20527,2322.2,2322.1,1.18306241]
["bitfinex-derivatives","ETHF0:USTF0",1625382613165,2.20527,2322.2,2322.1,16.71509341]
["bitfinex-derivatives","ETHF0:USTF0",1625382614135,2.20527,2322.2,2322.1,15.532031]
["bitfinex-derivatives","ETHF0:USTF0",1625382614237,2.20527,2322.2,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382614839,2.20527,2322.2,2321.8,15.623676]
["bitfinex-derivatives","ETHF0:USTF0",1625382615238,2.20527,2322.2,2321.8,18.875676]
["bitfinex-derivatives","ETHF0:USTF0",1625382615794,2.20527,2322.6,2321.8,18.875676]
["bitfinex-derivatives","ETHF0:USTF0",1625382616093,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382616493,2.20527,2322.6,2321.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1625382617093,2.20527,2322.6,2321.9,15.572723]
["bitfinex-derivatives","ETHF0:USTF0",1625382618092,2.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382620110,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382620955,2.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382621053,2.20527,2322.6,2322.4,5.67597]
["bitfinex-derivatives","ETHF0:USTF0",1625382624559,4.03973748,2323.7,2322.4,5.67597]
["bitfinex-derivatives","ETHF0:USTF0",1625382624759,18.51153981,2323.8,2322.4,5.67597]
["bitfinex-derivatives","ETHF0:USTF0",1625382624862,18.51153981,2323.8,2322.5,15.669936]
["bitfinex-derivatives","ETHF0:USTF0",1625382625111,14.4718,2323.8,2322.5,15.669936]
["bitfinex-derivatives","ETHF0:USTF0",1625382626211,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382627660,2.20527,2323.0,2322.9,1.18331977]
["bitfinex-derivatives","ETHF0:USTF0",1625382628265,4.41054,2323.0,2322.9,1.18331977]
["bitfinex-derivatives","ETHF0:USTF0",1625382636196,2.20527,2323.0,2322.9,3.38858977]
["bitfinex-derivatives","ETHF0:USTF0",1625382636948,2.20527,2323.0,2322.9,6.18548977]
["bitfinex-derivatives","ETHF0:USTF0",1625382640464,2.20527,2323.0,2322.9,21.84293177]
["bitfinex-derivatives","ETHF0:USTF0",1625382641813,2.20527,2323.0,2322.9,3.38858977]
["bitfinex-derivatives","ETHF0:USTF0",1625382641913,2.20527,2323.0,2321.7,14.231]
["bitfinex-derivatives","ETHF0:USTF0",1625382642213,2.20527,2323.0,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382644233,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382645244,2.20527,2322.9,2322.8,9.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382648305,2.20527,2322.9,2322.8,24.915442]
["bitfinex-derivatives","ETHF0:USTF0",1625382659594,2.20527,2322.9,2322.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382659696,2.20527,2322.9,2322.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1625382659895,40.82317,2322.9,2322.8,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1625382659996,40.82317,2322.9,2322.8,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625382660347,43.02844,2322.9,2322.8,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625382660951,4.41054,2322.9,2322.8,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625382662301,4.41054,2322.9,2322.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625382670689,4.41054,2322.9,2322.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625382670789,4.41054,2322.9,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382670889,4.41054,2322.9,2320.8,16.9804]
["bitfinex-derivatives","ETHF0:USTF0",1625382670890,5.41054,2322.9,2320.8,16.9804]
["bitfinex-derivatives","ETHF0:USTF0",1625382670991,5.41054,2322.9,2320.8,14.642]
["bitfinex-derivatives","ETHF0:USTF0",1625382671540,5.41054,2322.9,2321.0,15.634565]
["bitfinex-derivatives","ETHF0:USTF0",1625382671640,5.41054,2322.9,2321.0,18.513765]
["bitfinex-derivatives","ETHF0:USTF0",1625382672493,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382674450,4.41054,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382675852,4.41054,2321.8,2321.7,17.870483]
["bitfinex-derivatives","ETHF0:USTF0",1625382679509,4.41054,2321.8,2321.7,20.658283]
["bitfinex-derivatives","ETHF0:USTF0",1625382680514,2.20527,2321.8,2321.7,20.658283]
["bitfinex-derivatives","ETHF0:USTF0",1625382682269,2.20527,2322.2,2321.7,20.658283]
["bitfinex-derivatives","ETHF0:USTF0",1625382682569,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382682872,2.20527,2322.2,2322.1,17.964148]
["bitfinex-derivatives","ETHF0:USTF0",1625382685824,2.20527,2322.4,2322.1,17.964148]
["bitfinex-derivatives","ETHF0:USTF0",1625382686574,2.20527,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382686674,2.20527,2322.4,2322.2,5.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625382686876,2.20527,2322.4,2322.3,15.710295]
["bitfinex-derivatives","ETHF0:USTF0",1625382698817,3.98525763,2322.4,2322.3,15.710295]
["bitfinex-derivatives","ETHF0:USTF0",1625382699372,2.20527,2322.4,2322.3,15.710295]
["bitfinex-derivatives","ETHF0:USTF0",1625382702276,2.20527,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382702477,48.6811,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382702675,48.6811,2322.3,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382703178,1.78199697,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382703696,1.78199697,2322.1,2322.0,15.536817]
["bitfinex-derivatives","ETHF0:USTF0",1625382703798,1.78179741,2322.3,2322.0,17.875817]
["bitfinex-derivatives","ETHF0:USTF0",1625382704700,1.78179741,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382704797,1.78175553,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382704997,1.78175553,2322.4,2322.2,17.912149]
["bitfinex-derivatives","ETHF0:USTF0",1625382706404,13.8439,2323.8,2322.2,17.912149]
["bitfinex-derivatives","ETHF0:USTF0",1625382706405,1.78215503,2322.5,2322.2,17.912149]
["bitfinex-derivatives","ETHF0:USTF0",1625382706753,1.78215503,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382707054,1.78215503,2322.5,2322.4,17.798829]
["bitfinex-derivatives","ETHF0:USTF0",1625382707254,1.78212338,2322.6,2322.4,17.798829]
["bitfinex-derivatives","ETHF0:USTF0",1625382707955,1.78219227,2322.5,2322.4,17.798829]
["bitfinex-derivatives","ETHF0:USTF0",1625382708060,9.227e-05,2322.5,2322.4,17.798829]
["bitfinex-derivatives","ETHF0:USTF0",1625382708456,3.30965727,2323.0,2322.4,17.798829]
["bitfinex-derivatives","ETHF0:USTF0",1625382708755,3.30965727,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382709055,3.30965727,2323.0,2322.9,20.156123]
["bitfinex-derivatives","ETHF0:USTF0",1625382711818,4.07296115,2323.2,2322.9,20.156123]
["bitfinex-derivatives","ETHF0:USTF0",1625382711917,4.07296115,2323.2,2322.9,17.950853]
["bitfinex-derivatives","ETHF0:USTF0",1625382712319,3.30952939,2323.0,2322.9,17.950853]
["bitfinex-derivatives","ETHF0:USTF0",1625382712718,3.30952939,2323.0,2322.9,20.156123]
["bitfinex-derivatives","ETHF0:USTF0",1625382713773,3.30943129,2323.1,2322.9,20.156123]
["bitfinex-derivatives","ETHF0:USTF0",1625382714071,6.2784162,2323.3,2322.9,20.156123]
["bitfinex-derivatives","ETHF0:USTF0",1625382714072,3.30944529,2323.0,2322.9,20.156123]
["bitfinex-derivatives","ETHF0:USTF0",1625382714827,3.30925517,2323.1,2322.9,20.156123]
["bitfinex-derivatives","ETHF0:USTF0",1625382715724,6.2784162,2323.3,2322.9,20.156123]
["bitfinex-derivatives","ETHF0:USTF0",1625382715725,3.30917172,2323.2,2322.9,20.156123]
["bitfinex-derivatives","ETHF0:USTF0",1625382717732,3.30874241,2323.3,2322.9,20.156123]
["bitfinex-derivatives","ETHF0:USTF0",1625382718047,3.30873533,2323.2,2322.9,20.156123]
["bitfinex-derivatives","ETHF0:USTF0",1625382718986,3.30835318,2323.3,2322.9,20.156123]
["bitfinex-derivatives","ETHF0:USTF0",1625382720753,3.30835318,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382724211,3.30766722,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382724811,3.30766722,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382727321,3.30766722,2323.4,2323.3,4.82827]
["bitfinex-derivatives","ETHF0:USTF0",1625382729876,3.30766722,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382731729,3.30600694,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382732233,3.30607397,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382732828,3.30607397,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382732829,5.94867397,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382732933,4.41054,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382733141,4.41054,2323.3,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382733733,39.6765,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382734785,3.30649777,2323.0,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382734887,3.30656697,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382734989,4.41054,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382735188,6.95383704,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382735394,6.95383704,2322.8,2322.7,17.81268]
["bitfinex-derivatives","ETHF0:USTF0",1625382735498,5.68210959,2322.8,2322.7,17.81268]
["bitfinex-derivatives","ETHF0:USTF0",1625382735596,1.27156959,2322.8,2322.7,17.81268]
["bitfinex-derivatives","ETHF0:USTF0",1625382736606,2.54313919,2323.0,2322.7,17.81268]
["bitfinex-derivatives","ETHF0:USTF0",1625382736807,1.27156469,2322.8,2322.7,17.81268]
["bitfinex-derivatives","ETHF0:USTF0",1625382736907,1.27156469,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382737158,2.54313919,2323.0,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382738409,2.54308427,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382738860,1.27150816,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382739061,1.27142821,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382739161,1.27142821,2322.9,2322.8,15.520163]
["bitfinex-derivatives","ETHF0:USTF0",1625382739511,2.54292759,2323.0,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382739811,2.54291108,2323.1,2322.8,15.649901]
["bitfinex-derivatives","ETHF0:USTF0",1625382739912,2.54291108,2323.1,2322.8,18.367401]
["bitfinex-derivatives","ETHF0:USTF0",1625382740110,2.20527,2323.2,2322.8,18.367401]
["bitfinex-derivatives","ETHF0:USTF0",1625382740211,1.27135926,2323.1,2322.8,18.367401]
["bitfinex-derivatives","ETHF0:USTF0",1625382740961,1.27135926,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382741164,46.76385926,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382741269,45.4925,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382741616,45.4925,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382741717,47.8337,2323.1,2321.2,1.19429433]
["bitfinex-derivatives","ETHF0:USTF0",1625382741821,51.37645305,2323.1,2321.1,2.19465497]
["bitfinex-derivatives","ETHF0:USTF0",1625382742018,51.37645305,2323.1,2321.1,1.19465497]
["bitfinex-derivatives","ETHF0:USTF0",1625382742320,1.27155675,2322.4,2321.2,15.723846]
["bitfinex-derivatives","ETHF0:USTF0",1625382742619,1.27155675,2322.4,2321.1,15.519129]
["bitfinex-derivatives","ETHF0:USTF0",1625382742720,1.27161224,2322.3,2321.1,15.519129]
["bitfinex-derivatives","ETHF0:USTF0",1625382742820,1.27161224,2322.3,2321.1,16.519129]
["bitfinex-derivatives","ETHF0:USTF0",1625382742919,1.27161224,2322.3,2321.1,15.519129]
["bitfinex-derivatives","ETHF0:USTF0",1625382743019,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382744922,2.20527,2322.2,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382745022,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382745123,5.55897,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382745676,5.55897,2322.0,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382746078,1.27174537,2321.9,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382746727,47.10499669,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382746981,49.31026669,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382747178,48.03847,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382748279,50.58185004,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382748646,48.03847,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382749513,48.03847,2321.7,2321.6,3.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625382749614,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382749815,3.47667192,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382750164,47.98087192,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382750816,46.70947,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382751015,47.98084246,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382751467,47.98084246,2321.7,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382752067,46.70947,2321.7,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382753021,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382755530,4.82627,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382756982,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382757332,2.20527,2321.3,2321.2,17.841214]
["bitfinex-derivatives","ETHF0:USTF0",1625382771545,2.20527,2321.7,2321.2,17.841214]
["bitfinex-derivatives","ETHF0:USTF0",1625382773196,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382773297,2.20527,2321.7,2321.6,5.21957]
["bitfinex-derivatives","ETHF0:USTF0",1625382773502,2.20527,2321.7,2321.6,20.944808]
["bitfinex-derivatives","ETHF0:USTF0",1625382773697,2.20527,2322.2,2321.6,20.944808]
["bitfinex-derivatives","ETHF0:USTF0",1625382775248,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382777305,2.20527,2322.2,2322.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382780225,1.27055393,2322.4,2322.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382780327,14.6282,2323.0,2322.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382780328,1.27044205,2322.8,2322.1,19.960064]
["bitfinex-derivatives","ETHF0:USTF0",1625382780778,1.27045684,2322.7,2322.1,19.960064]
["bitfinex-derivatives","ETHF0:USTF0",1625382781076,1.27033509,2322.8,2322.1,19.960064]
["bitfinex-derivatives","ETHF0:USTF0",1625382781275,3.47560509,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382782233,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382782681,2.20527,2322.8,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382782935,1.27027653,2322.7,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382783284,3.47549849,2322.8,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382783381,3.47549849,2322.8,2322.5,4.82497]
["bitfinex-derivatives","ETHF0:USTF0",1625382783581,3.47549849,2322.8,2322.6,15.535741]
["bitfinex-derivatives","ETHF0:USTF0",1625382784735,2.20527,2322.8,2322.6,15.535741]
["bitfinex-derivatives","ETHF0:USTF0",1625382785337,3.47536707,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382785687,3.47536707,2323.1,2322.8,15.585358]
["bitfinex-derivatives","ETHF0:USTF0",1625382785988,3.47536707,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382786292,1.27007405,2323.0,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382786949,1.27007405,2323.0,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382787300,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382787601,2.20527,2322.6,2322.5,17.900003]
["bitfinex-derivatives","ETHF0:USTF0",1625382803722,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382803824,5.07497,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382805374,7.28024,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382806831,7.28024,2322.6,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382807284,48.4703,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382807385,48.4703,2322.4,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382808041,48.4703,2322.4,2322.1,15.535993]
["bitfinex-derivatives","ETHF0:USTF0",1625382809092,7.28024,2322.6,2322.1,15.535993]
["bitfinex-derivatives","ETHF0:USTF0",1625382809396,2.20527,2322.2,2322.1,15.535993]
["bitfinex-derivatives","ETHF0:USTF0",1625382811298,46.84127,2322.2,2322.1,15.535993]
["bitfinex-derivatives","ETHF0:USTF0",1625382813703,2.20527,2322.2,2322.1,15.535993]
["bitfinex-derivatives","ETHF0:USTF0",1625382817332,2.20527,2322.2,2321.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382817433,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382817932,2.20527,2321.6,2321.5,17.945631]
["bitfinex-derivatives","ETHF0:USTF0",1625382818441,5.06237,2321.6,2321.5,15.740361]
["bitfinex-derivatives","ETHF0:USTF0",1625382818735,5.06237,2321.6,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382819438,5.06237,2321.6,2321.3,15.604847]
["bitfinex-derivatives","ETHF0:USTF0",1625382820941,2.20527,2321.6,2321.3,15.604847]
["bitfinex-derivatives","ETHF0:USTF0",1625382821492,4.41054,2321.6,2321.3,15.604847]
["bitfinex-derivatives","ETHF0:USTF0",1625382830429,46.5106,2321.4,2321.3,15.604847]
["bitfinex-derivatives","ETHF0:USTF0",1625382830730,46.5106,2321.4,2320.0,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1625382830831,46.5106,2321.4,2320.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625382831381,46.5106,2321.4,2320.1,15.518122]
["bitfinex-derivatives","ETHF0:USTF0",1625382831481,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382831837,2.20527,2320.9,2320.8,17.765564]
["bitfinex-derivatives","ETHF0:USTF0",1625382833487,4.41054,2320.9,2320.8,17.765564]
["bitfinex-derivatives","ETHF0:USTF0",1625382834141,4.41054,2320.9,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382836298,4.41054,2320.9,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382837050,46.3151,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382837150,4.41054,2320.9,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382837549,4.41054,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382842788,4.41054,2320.3,2319.2,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625382842888,4.41054,2320.3,2319.2,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625382842989,4.41054,2320.3,2319.0,13.7939]
["bitfinex-derivatives","ETHF0:USTF0",1625382843193,4.41054,2320.3,2319.0,18.5529]
["bitfinex-derivatives","ETHF0:USTF0",1625382843288,4.41054,2320.3,2319.3,15.580392]
["bitfinex-derivatives","ETHF0:USTF0",1625382843388,4.41054,2320.3,2319.3,18.369092]
["bitfinex-derivatives","ETHF0:USTF0",1625382843589,2.20527,2320.3,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382843791,2.20527,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382843891,2.20527,2320.3,2320.2,15.708784]
["bitfinex-derivatives","ETHF0:USTF0",1625382844192,2.20527,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382844291,52.9509,2320.2,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382844796,52.9509,2320.2,2320.0,15.571861]
["bitfinex-derivatives","ETHF0:USTF0",1625382845596,2.20527,2320.1,2320.0,15.571861]
["bitfinex-derivatives","ETHF0:USTF0",1625382857696,2.20527,2320.1,2319.7,15.515948]
["bitfinex-derivatives","ETHF0:USTF0",1625382857995,2.20527,2320.1,2319.6,15.66845]
["bitfinex-derivatives","ETHF0:USTF0",1625382858799,4.90877,2320.1,2319.6,15.66845]
["bitfinex-derivatives","ETHF0:USTF0",1625382859097,4.90877,2320.1,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382859197,4.90877,2320.1,2318.3,2.19253364]
["bitfinex-derivatives","ETHF0:USTF0",1625382859297,5.90877,2320.1,2318.3,1.19253364]
["bitfinex-derivatives","ETHF0:USTF0",1625382859403,5.90877,2320.1,2318.1,15.2616]
["bitfinex-derivatives","ETHF0:USTF0",1625382859497,5.90877,2320.1,2318.2,0.23131718]
["bitfinex-derivatives","ETHF0:USTF0",1625382859697,2.20527,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382860003,2.20527,2319.3,2319.2,15.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625382861671,4.41054,2319.3,2319.2,15.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625382862068,46.44214,2319.3,2319.2,15.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625382862169,46.44214,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382862271,46.44214,2319.3,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382862473,46.44214,2319.3,2317.7,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1625382862671,46.44214,2319.3,2317.8,0.23121629]
["bitfinex-derivatives","ETHF0:USTF0",1625382862871,46.44214,2319.3,2317.8,15.78423229]
["bitfinex-derivatives","ETHF0:USTF0",1625382862972,46.44214,2319.3,2317.9,0.2312174]
["bitfinex-derivatives","ETHF0:USTF0",1625382863272,46.44214,2319.3,2318.0,15.570839]
["bitfinex-derivatives","ETHF0:USTF0",1625382863676,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382863976,2.20527,2318.8,2318.7,17.829105]
["bitfinex-derivatives","ETHF0:USTF0",1625382864827,14.2294,2320.3,2318.7,17.829105]
["bitfinex-derivatives","ETHF0:USTF0",1625382864927,14.2294,2320.3,2318.7,20.654105]
["bitfinex-derivatives","ETHF0:USTF0",1625382865728,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382865829,2.20527,2319.8,2319.7,5.65107]
["bitfinex-derivatives","ETHF0:USTF0",1625382866030,2.20527,2319.8,2319.7,21.213292]
["bitfinex-derivatives","ETHF0:USTF0",1625382867681,4.41054,2319.8,2319.7,21.213292]
["bitfinex-derivatives","ETHF0:USTF0",1625382868136,1.26536701,2321.3,2319.7,21.213292]
["bitfinex-derivatives","ETHF0:USTF0",1625382868486,1.26511532,2321.7,2319.7,21.213292]
["bitfinex-derivatives","ETHF0:USTF0",1625382868589,1.26511532,2321.7,2319.7,22.213292]
["bitfinex-derivatives","ETHF0:USTF0",1625382868690,1.26511532,2321.7,2319.8,37.4777]
["bitfinex-derivatives","ETHF0:USTF0",1625382869091,1.26511532,2321.7,2319.9,15.579487]
["bitfinex-derivatives","ETHF0:USTF0",1625382869391,16.2078,2321.8,2319.9,15.579487]
["bitfinex-derivatives","ETHF0:USTF0",1625382869791,16.0658,2321.8,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382871446,15.2078,2321.8,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382871547,1.26504087,2322.0,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382871747,2.20527,2321.0,2320.9,15.770611]
["bitfinex-derivatives","ETHF0:USTF0",1625382873750,4.41054,2321.0,2320.9,15.770611]
["bitfinex-derivatives","ETHF0:USTF0",1625382879964,7.40864,2321.0,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382880214,7.40864,2321.0,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382880316,7.40864,2321.0,2319.8,14.7237]
["bitfinex-derivatives","ETHF0:USTF0",1625382880515,7.40864,2321.0,2319.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625382880716,8.40864,2321.0,2319.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625382880820,8.40864,2321.0,2319.4,15.544167]
["bitfinex-derivatives","ETHF0:USTF0",1625382880919,7.40864,2321.0,2319.4,15.544167]
["bitfinex-derivatives","ETHF0:USTF0",1625382881117,7.40864,2321.0,2319.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625382881229,8.40864,2321.0,2319.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625382881428,7.40864,2321.0,2319.5,15.624013]
["bitfinex-derivatives","ETHF0:USTF0",1625382881733,7.40864,2321.0,2319.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625382881831,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382881932,5.71947,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382883840,7.92474,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382884140,7.92474,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382885791,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382890870,2.20527,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382890966,2.20527,2320.5,2320.1,5.56357]
["bitfinex-derivatives","ETHF0:USTF0",1625382891167,2.20527,2320.5,2320.1,21.254383]
["bitfinex-derivatives","ETHF0:USTF0",1625382891869,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382893076,2.20527,2320.5,2320.4,4.53867]
["bitfinex-derivatives","ETHF0:USTF0",1625382907440,2.20527,2320.5,2320.4,20.175312]
["bitfinex-derivatives","ETHF0:USTF0",1625382911152,1.27167004,2321.0,2320.4,20.175312]
["bitfinex-derivatives","ETHF0:USTF0",1625382911504,1.27202764,2321.2,2320.4,20.175312]
["bitfinex-derivatives","ETHF0:USTF0",1625382912002,1.27202764,2321.2,2321.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382912103,1.27202764,2321.2,2321.1,7.39344]
["bitfinex-derivatives","ETHF0:USTF0",1625382912354,1.27202764,2321.2,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382912906,1.2719797,2321.3,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382913003,50.4012797,2321.3,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382916519,1.2719797,2321.3,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382917420,2.20527,2321.4,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382917921,1.27270059,2321.3,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382920185,1.27299277,2321.2,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382920488,1.27297534,2321.3,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382921187,3.47815645,2321.4,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382921590,2.20527,2321.4,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382922143,3.47826354,2321.4,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382922543,47.67866354,2321.4,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382926205,46.40567,2321.4,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382927757,2.20527,2321.4,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382928407,7e-05,2321.4,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382928507,1.2725875,2321.6,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382928920,1.27246578,2321.8,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382929521,1.27198715,2321.9,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382929922,1.27196934,2322.0,2321.1,23.026776]
["bitfinex-derivatives","ETHF0:USTF0",1625382930122,1.27196934,2322.0,2321.9,6.82624]
["bitfinex-derivatives","ETHF0:USTF0",1625382930427,1.27196934,2322.0,2321.9,22.428207]
["bitfinex-derivatives","ETHF0:USTF0",1625382931130,6.934e-05,2322.0,2321.9,22.428207]
["bitfinex-derivatives","ETHF0:USTF0",1625382931236,1.27190216,2322.1,2321.9,22.428207]
["bitfinex-derivatives","ETHF0:USTF0",1625382931601,1.77969134,2322.7,2321.9,22.428207]
["bitfinex-derivatives","ETHF0:USTF0",1625382932094,1.77969134,2322.7,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382932296,45.9176,2322.7,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382932393,45.9176,2322.7,2322.6,20.012515]
["bitfinex-derivatives","ETHF0:USTF0",1625382932645,47.69722348,2322.7,2322.6,20.012515]
["bitfinex-derivatives","ETHF0:USTF0",1625382932896,45.9176,2322.7,2322.6,20.012515]
["bitfinex-derivatives","ETHF0:USTF0",1625382933246,1.77842921,2322.8,2322.6,20.012515]
["bitfinex-derivatives","ETHF0:USTF0",1625382933546,1.77842921,2322.8,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382933846,1.77846421,2322.7,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382933946,43.31946421,2322.7,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382935606,41.541,2322.7,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382938877,1.77681725,2322.9,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382938979,1.77681725,2322.9,2322.6,19.975677]
["bitfinex-derivatives","ETHF0:USTF0",1625382939381,3.98113822,2323.1,2322.6,19.975677]
["bitfinex-derivatives","ETHF0:USTF0",1625382940282,3.98113822,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382940881,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382942933,1.77503613,2323.3,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382943695,2.20527,2323.4,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382943994,2.20527,2323.4,2323.1,15.530471]
["bitfinex-derivatives","ETHF0:USTF0",1625382944299,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382944398,2.20527,2323.4,2323.3,5.28397]
["bitfinex-derivatives","ETHF0:USTF0",1625382945655,2.20527,2323.4,2323.3,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1625382945756,2.20527,2323.4,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382946357,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382948766,2.20527,2323.4,2323.3,4.91207]
["bitfinex-derivatives","ETHF0:USTF0",1625382950118,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382950220,44.17327,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382950967,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382951683,2.20527,2323.4,2323.3,17.887068]
["bitfinex-derivatives","ETHF0:USTF0",1625382964969,2.20527,2323.4,2323.3,20.746268]
["bitfinex-derivatives","ETHF0:USTF0",1625382968878,2.20527,2323.8,2323.3,20.746268]
["bitfinex-derivatives","ETHF0:USTF0",1625382970544,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382970897,2.20527,2323.8,2323.7,17.747228]
["bitfinex-derivatives","ETHF0:USTF0",1625382975218,2.20527,2323.8,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382975326,5.33777,2323.8,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382975423,5.33777,2323.8,2322.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382975519,5.33777,2323.8,2321.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382975625,47.6004,2323.4,2321.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625382976121,47.6004,2323.4,2322.4,15.599859]
["bitfinex-derivatives","ETHF0:USTF0",1625382976524,47.6004,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382977624,5.33777,2323.8,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382978526,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382978675,67.66794,2324.0,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382978777,2.6641,2323.8,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382979179,2.6641,2323.8,2323.4,15.663486]
["bitfinex-derivatives","ETHF0:USTF0",1625382979777,1.7671411,2325.0,2323.4,15.663486]
["bitfinex-derivatives","ETHF0:USTF0",1625382979983,1.76743822,2325.2,2323.4,15.663486]
["bitfinex-derivatives","ETHF0:USTF0",1625382980383,1.76742162,2325.0,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382980583,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382981132,2.20527,2324.2,2324.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625382981443,2.20527,2324.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382982286,2.20527,2324.2,2321.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1625382982386,3.20527,2324.2,2321.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1625382982538,3.20527,2324.2,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382982539,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382984140,2.20527,2323.4,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382984239,36.4252,2322.4,2321.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1625382984340,38.8672,2322.4,2320.1,1.6398158]
["bitfinex-derivatives","ETHF0:USTF0",1625382984441,39.8672,2322.4,2320.6,14.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625382984540,38.8672,2322.4,2320.6,14.67414266]
["bitfinex-derivatives","ETHF0:USTF0",1625382984640,4.64727,2322.4,2322.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625382984750,2.442,2322.4,2322.3,7.83174]
["bitfinex-derivatives","ETHF0:USTF0",1625382984848,1.0,2323.3,2322.3,7.83174]
["bitfinex-derivatives","ETHF0:USTF0",1625382984948,0.8729,2323.6,2322.3,7.83174]
["bitfinex-derivatives","ETHF0:USTF0",1625382985349,0.8729,2323.6,2322.4,15.579717]
["bitfinex-derivatives","ETHF0:USTF0",1625382986558,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382986759,2.20527,2323.4,2323.3,4.76767]
["bitfinex-derivatives","ETHF0:USTF0",1625382988214,2.20527,2323.4,2323.3,20.505285]
["bitfinex-derivatives","ETHF0:USTF0",1625382988713,2.20527,2323.9,2323.3,20.505285]
["bitfinex-derivatives","ETHF0:USTF0",1625382990669,4.41054,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382991972,4.41054,2323.9,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382992626,2.20527,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382994685,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382996498,16.01308355,2324.6,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382996595,16.01308355,2324.6,2323.7,4.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625382996695,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625382998706,4.41054,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383002426,4.41054,2324.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383004641,4.41054,2324.5,2324.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383005492,45.3503,2324.3,2324.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383005592,4.41054,2324.5,2324.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383006846,4.41054,2324.5,2324.2,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1625383010113,49.5219,2324.3,2324.2,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1625383010213,4.41054,2324.5,2324.2,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1625383012227,40.32,2324.3,2324.2,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1625383014178,6.18478925,2324.5,2324.2,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1625383014478,4.41054,2324.5,2324.2,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1625383015131,6.18562671,2324.5,2324.2,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1625383016258,41.3139,2324.3,2324.2,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1625383016336,41.3139,2324.3,2324.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383017239,43.85136914,2324.3,2324.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383018590,41.3139,2324.3,2324.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383018840,41.3139,2324.3,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383018939,41.3139,2324.3,2322.8,15.244]
["bitfinex-derivatives","ETHF0:USTF0",1625383019241,1.7770887,2324.1,2322.8,15.244]
["bitfinex-derivatives","ETHF0:USTF0",1625383019441,1.7770887,2324.1,2322.9,15.570228]
["bitfinex-derivatives","ETHF0:USTF0",1625383019943,1.77709997,2324.0,2322.9,15.570228]
["bitfinex-derivatives","ETHF0:USTF0",1625383020348,5.29829997,2324.0,2322.9,15.570228]
["bitfinex-derivatives","ETHF0:USTF0",1625383020600,1.77717211,2323.9,2322.9,15.570228]
["bitfinex-derivatives","ETHF0:USTF0",1625383020804,1.77717211,2323.9,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383020805,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383021105,2.20527,2323.7,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383022763,3.98323031,2323.7,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383022864,41.56437,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383023013,44.10327,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383024517,4.74417,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383024617,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383027033,51.97397,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383028235,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383031593,2.20527,2323.4,2323.3,17.842697]
["bitfinex-derivatives","ETHF0:USTF0",1625383032393,2.20527,2323.4,2323.3,18.696897]
["bitfinex-derivatives","ETHF0:USTF0",1625383033905,2.20527,2323.4,2323.3,17.842697]
["bitfinex-derivatives","ETHF0:USTF0",1625383036414,3.98600628,2323.7,2323.3,17.842697]
["bitfinex-derivatives","ETHF0:USTF0",1625383036917,3.98600628,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383037217,3.98600628,2323.7,2323.6,17.949235]
["bitfinex-derivatives","ETHF0:USTF0",1625383037323,2.20527,2323.7,2323.6,17.949235]
["bitfinex-derivatives","ETHF0:USTF0",1625383037818,3.98606921,2323.7,2323.6,17.949235]
["bitfinex-derivatives","ETHF0:USTF0",1625383038168,2.20527,2323.7,2323.6,17.949235]
["bitfinex-derivatives","ETHF0:USTF0",1625383038568,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383039471,3.98621013,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383040172,4.74956904,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383041824,3.98641823,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383042074,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383042174,2.20527,2323.7,2323.6,17.834497]
["bitfinex-derivatives","ETHF0:USTF0",1625383043327,2.20527,2323.7,2323.6,21.267897]
["bitfinex-derivatives","ETHF0:USTF0",1625383045679,3.98644664,2323.7,2323.6,21.267897]
["bitfinex-derivatives","ETHF0:USTF0",1625383047835,2.20527,2323.7,2323.6,21.267897]
["bitfinex-derivatives","ETHF0:USTF0",1625383048433,3.98652776,2323.7,2323.6,21.267897]
["bitfinex-derivatives","ETHF0:USTF0",1625383049595,4.75009174,2323.7,2323.6,21.267897]
["bitfinex-derivatives","ETHF0:USTF0",1625383049695,4.75009174,2323.7,2323.6,17.834497]
["bitfinex-derivatives","ETHF0:USTF0",1625383050196,7.94359174,2323.7,2323.6,17.834497]
["bitfinex-derivatives","ETHF0:USTF0",1625383050799,7.94359174,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383052909,5.39877,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383053661,7.94393391,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383054371,5.39877,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383055773,8.70802736,2323.7,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383056227,3.30961009,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383056628,4.07336626,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383057028,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383060383,48.86077,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383061084,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383063690,4.75056405,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383064491,4.75056405,2323.4,2323.3,17.87219]
["bitfinex-derivatives","ETHF0:USTF0",1625383064593,3.98691208,2323.4,2323.3,17.87219]
["bitfinex-derivatives","ETHF0:USTF0",1625383064944,2.20527,2323.4,2323.3,17.87219]
["bitfinex-derivatives","ETHF0:USTF0",1625383065248,3.98684558,2323.4,2323.3,17.87219]
["bitfinex-derivatives","ETHF0:USTF0",1625383066362,2.20527,2323.4,2323.3,17.87219]
["bitfinex-derivatives","ETHF0:USTF0",1625383069069,2.20527,2323.4,2323.3,20.07746]
["bitfinex-derivatives","ETHF0:USTF0",1625383073080,1.78171616,2323.6,2323.3,20.07746]
["bitfinex-derivatives","ETHF0:USTF0",1625383074881,1.78189714,2323.5,2323.3,20.07746]
["bitfinex-derivatives","ETHF0:USTF0",1625383075581,5.27149714,2323.5,2323.3,20.07746]
["bitfinex-derivatives","ETHF0:USTF0",1625383075682,5.27149714,2323.5,2323.3,17.87219]
["bitfinex-derivatives","ETHF0:USTF0",1625383076084,1.78229544,2323.4,2323.3,17.87219]
["bitfinex-derivatives","ETHF0:USTF0",1625383076986,3.4896,2323.5,2323.3,17.87219]
["bitfinex-derivatives","ETHF0:USTF0",1625383076987,5.27193583,2323.5,2323.3,17.87219]
["bitfinex-derivatives","ETHF0:USTF0",1625383077188,5.27193583,2323.5,2323.3,20.07746]
["bitfinex-derivatives","ETHF0:USTF0",1625383079461,1.78240317,2323.4,2323.3,20.07746]
["bitfinex-derivatives","ETHF0:USTF0",1625383079813,7.81830455,2323.5,2323.3,20.07746]
["bitfinex-derivatives","ETHF0:USTF0",1625383079911,5.27201431,2323.5,2323.3,20.07746]
["bitfinex-derivatives","ETHF0:USTF0",1625383085121,5.27201431,2323.5,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383085673,6.03602898,2323.5,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383085973,1.78249506,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383088333,2.63029506,2323.4,2323.3,5.26084]
["bitfinex-derivatives","ETHF0:USTF0",1625383088433,2.63029506,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383088536,1.78249506,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383089284,2.54642898,2323.5,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383090238,1.78254173,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383093098,4.173e-05,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383093296,2.54642898,2323.5,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383093397,2.54626753,2323.9,2323.3,6.96834]
["bitfinex-derivatives","ETHF0:USTF0",1625383093495,2.54626753,2323.9,2323.6,49.365]
["bitfinex-derivatives","ETHF0:USTF0",1625383093805,2.20527,2324.3,2323.7,15.701856]
["bitfinex-derivatives","ETHF0:USTF0",1625383093806,2.54595875,2324.2,2323.7,15.701856]
["bitfinex-derivatives","ETHF0:USTF0",1625383094349,2.54595875,2324.2,2323.4,15.539553]
["bitfinex-derivatives","ETHF0:USTF0",1625383094957,44.8662,2324.1,2323.4,15.539553]
["bitfinex-derivatives","ETHF0:USTF0",1625383095258,44.8662,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383095709,48.17573579,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383095967,44.8662,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383096109,44.8662,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383096665,48.17567317,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383097214,50.38094317,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383097316,47.07147,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383098369,51.14527461,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383099174,47.07147,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383100581,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383103091,2.20527,2324.1,2324.0,17.741837]
["bitfinex-derivatives","ETHF0:USTF0",1625383103191,4.75155107,2324.1,2324.0,17.741837]
["bitfinex-derivatives","ETHF0:USTF0",1625383104259,7.10445107,2324.1,2324.0,17.741837]
["bitfinex-derivatives","ETHF0:USTF0",1625383104448,7.10445107,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383105097,4.55817,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383105550,7.8680796,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383106260,4.55817,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383106512,4.55817,2324.1,2324.0,17.879507]
["bitfinex-derivatives","ETHF0:USTF0",1625383106711,7.86814022,2324.1,2324.0,17.879507]
["bitfinex-derivatives","ETHF0:USTF0",1625383106812,7.86814022,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383107263,10.07341022,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383107365,10.07341022,2324.1,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383107514,2.54617195,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383108618,2.54618427,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383109320,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383110372,2.20527,2323.7,2323.6,17.700065]
["bitfinex-derivatives","ETHF0:USTF0",1625383122723,2.54534395,2324.1,2323.6,17.700065]
["bitfinex-derivatives","ETHF0:USTF0",1625383122924,2.54523307,2324.2,2323.6,17.700065]
["bitfinex-derivatives","ETHF0:USTF0",1625383123323,2.54523307,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383123324,4.75050307,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383123526,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383123625,2.20527,2324.2,2324.1,17.83882]
["bitfinex-derivatives","ETHF0:USTF0",1625383124727,4.75010948,2324.2,2324.1,17.83882]
["bitfinex-derivatives","ETHF0:USTF0",1625383125425,4.75010948,2324.2,2324.1,15.63355]
["bitfinex-derivatives","ETHF0:USTF0",1625383125526,4.75010948,2324.2,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383125628,41.3273,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383125726,44.1674,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383125926,2.8401,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383126127,2.8401,2323.7,2323.6,17.877081]
["bitfinex-derivatives","ETHF0:USTF0",1625383127180,4.75010948,2324.2,2323.6,17.877081]
["bitfinex-derivatives","ETHF0:USTF0",1625383127280,2.20527,2324.2,2323.6,17.877081]
["bitfinex-derivatives","ETHF0:USTF0",1625383127382,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383129191,3.05647,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383129442,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383130492,4.74930171,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383130995,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383133152,4.74912665,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383133403,4.74912665,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383134002,2.20527,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383134103,5.90957,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383134652,8.45317191,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383135003,5.90957,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383146911,5.90957,2324.2,2324.1,20.007151]
["bitfinex-derivatives","ETHF0:USTF0",1625383148928,5.90957,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383149573,5.90957,2324.2,2324.1,20.111892]
["bitfinex-derivatives","ETHF0:USTF0",1625383149973,6.77587,2324.2,2324.1,20.111892]
["bitfinex-derivatives","ETHF0:USTF0",1625383150123,5.90957,2324.2,2324.1,20.111892]
["bitfinex-derivatives","ETHF0:USTF0",1625383150525,5.90957,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383153234,5.90957,2324.2,2324.1,19.990623]
["bitfinex-derivatives","ETHF0:USTF0",1625383154242,5.90957,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383154644,5.90957,2324.2,2324.1,19.975758]
["bitfinex-derivatives","ETHF0:USTF0",1625383158759,5.90957,2324.2,2322.8,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625383158860,5.90957,2324.2,2323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383158962,5.90957,2324.2,2322.8,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625383159061,6.90957,2324.2,2322.8,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625383159265,5.90957,2324.2,2322.8,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625383159462,48.9835,2323.3,2322.8,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625383159562,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383159862,2.20527,2323.1,2323.0,17.902334]
["bitfinex-derivatives","ETHF0:USTF0",1625383160168,3.7738,2323.3,2323.0,17.902334]
["bitfinex-derivatives","ETHF0:USTF0",1625383161519,3.7738,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383161822,4.6302,2323.3,2323.2,18.568347]
["bitfinex-derivatives","ETHF0:USTF0",1625383162119,3.7738,2323.3,2323.2,18.568347]
["bitfinex-derivatives","ETHF0:USTF0",1625383162220,3.7738,2323.3,2323.2,17.708347]
["bitfinex-derivatives","ETHF0:USTF0",1625383162721,2.20527,2323.5,2323.2,17.708347]
["bitfinex-derivatives","ETHF0:USTF0",1625383163576,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383163878,2.20527,2323.5,2323.4,17.735832]
["bitfinex-derivatives","ETHF0:USTF0",1625383164078,2.20527,2323.8,2323.4,17.735832]
["bitfinex-derivatives","ETHF0:USTF0",1625383165080,40.72657,2323.8,2323.4,17.735832]
["bitfinex-derivatives","ETHF0:USTF0",1625383165532,40.72657,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383165636,40.72657,2323.8,2323.4,17.735832]
["bitfinex-derivatives","ETHF0:USTF0",1625383165833,40.72657,2323.8,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383166333,43.2714807,2323.8,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383167140,43.2714807,2323.8,2323.5,15.647256]
["bitfinex-derivatives","ETHF0:USTF0",1625383167492,4.7501807,2323.8,2323.5,15.647256]
["bitfinex-derivatives","ETHF0:USTF0",1625383167590,4.7501807,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383167691,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383171546,47.93137,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383171949,49.20391875,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383172045,49.20391875,2323.8,2323.7,17.819114]
["bitfinex-derivatives","ETHF0:USTF0",1625383172345,49.20391875,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383172604,47.93137,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383173315,49.20398109,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383173661,47.93137,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383174067,49.20405452,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383174515,47.93137,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383176014,47.93137,2323.8,2323.7,17.800825]
["bitfinex-derivatives","ETHF0:USTF0",1625383176315,2.20527,2323.8,2323.7,17.800825]
["bitfinex-derivatives","ETHF0:USTF0",1625383176518,3.47808773,2323.8,2323.7,17.800825]
["bitfinex-derivatives","ETHF0:USTF0",1625383177520,2.20527,2323.8,2323.7,17.800825]
["bitfinex-derivatives","ETHF0:USTF0",1625383178073,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383178534,4.75123119,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383178732,44.79773119,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383178932,4.75123119,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383179783,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383180539,4.75175217,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383180950,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383181651,4.75173392,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383182451,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383183453,46.46707,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383184056,47.7404166,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383184706,46.46707,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383186311,49.01395539,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383187168,4.75215539,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383187529,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383190687,2.54707511,2324.0,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383190786,1.27348094,2323.8,2323.7,5.66107]
["bitfinex-derivatives","ETHF0:USTF0",1625383191087,1.27348094,2323.8,2323.7,21.292422]
["bitfinex-derivatives","ETHF0:USTF0",1625383191288,1.27348707,2324.1,2323.7,21.292422]
["bitfinex-derivatives","ETHF0:USTF0",1625383191742,1.27348707,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383192044,1.27348707,2324.1,2324.0,17.707673]
["bitfinex-derivatives","ETHF0:USTF0",1625383195898,2.20527,2324.3,2324.0,17.707673]
["bitfinex-derivatives","ETHF0:USTF0",1625383195899,1.27319525,2324.2,2324.0,17.707673]
["bitfinex-derivatives","ETHF0:USTF0",1625383197753,1.27319525,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383198056,1.27319525,2324.2,2324.1,17.812269]
["bitfinex-derivatives","ETHF0:USTF0",1625383198555,2.20527,2324.3,2324.1,17.812269]
["bitfinex-derivatives","ETHF0:USTF0",1625383199161,3.05497,2324.3,2324.1,17.812269]
["bitfinex-derivatives","ETHF0:USTF0",1625383199263,2.20527,2324.3,2324.1,17.812269]
["bitfinex-derivatives","ETHF0:USTF0",1625383200777,3.47811474,2324.3,2324.1,17.812269]
["bitfinex-derivatives","ETHF0:USTF0",1625383201787,2.20527,2324.3,2324.1,17.812269]
["bitfinex-derivatives","ETHF0:USTF0",1625383202190,3.47815214,2324.3,2324.1,17.812269]
["bitfinex-derivatives","ETHF0:USTF0",1625383202538,3.47815214,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383202638,3.47815214,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383202740,7.16655214,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383202940,1.27288799,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383203394,1.27291463,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383203793,1.27291463,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383205548,1.27287678,2324.2,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383205951,1.27287678,2324.2,2324.1,15.722931]
["bitfinex-derivatives","ETHF0:USTF0",1625383206961,5.68337945,2324.3,2324.1,15.722931]
["bitfinex-derivatives","ETHF0:USTF0",1625383207770,1.27275154,2324.2,2324.1,15.722931]
["bitfinex-derivatives","ETHF0:USTF0",1625383208070,4.41054,2324.3,2324.1,15.722931]
["bitfinex-derivatives","ETHF0:USTF0",1625383211378,4.41054,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383211479,6.95944,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383211780,1.27254514,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383211879,48.96684514,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383212634,1.27254514,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383215448,6.95563028,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383215449,1.27249391,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383216400,5.68295822,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383216700,4.49095075,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383217202,53.00185075,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383217801,1.27247045,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383219206,4.49100376,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383219859,4.49100376,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383220610,5.35160376,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383221970,4.49100376,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383225934,3.2185,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383226034,4.41054,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383226335,1.27234839,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383227137,4.41054,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383227537,1.2723476,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383228600,4.41054,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383229003,1.27227864,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383232361,1.27227864,2324.2,2322.9,2.19183927]
["bitfinex-derivatives","ETHF0:USTF0",1625383232465,1.27227864,2324.2,2322.9,1.19183927]
["bitfinex-derivatives","ETHF0:USTF0",1625383233016,1.27227864,2324.2,2323.0,15.574573]
["bitfinex-derivatives","ETHF0:USTF0",1625383233118,1.27244386,2323.7,2323.0,15.574573]
["bitfinex-derivatives","ETHF0:USTF0",1625383233470,1.27240647,2323.8,2322.8,15.5726]
["bitfinex-derivatives","ETHF0:USTF0",1625383233721,2.14240647,2323.8,2323.1,15.583648]
["bitfinex-derivatives","ETHF0:USTF0",1625383233817,0.87,2323.8,2323.1,15.583648]
["bitfinex-derivatives","ETHF0:USTF0",1625383233918,3.07527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383235929,5.28054,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383236530,5.28054,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383236653,5.28054,2323.8,2322.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625383236729,7.93944,2323.8,2322.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625383237231,7.93944,2323.8,2321.9,3.81633467]
["bitfinex-derivatives","ETHF0:USTF0",1625383237232,1.2723007,2323.1,2321.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625383237332,1.2723007,2323.1,2322.8,15.687934]
["bitfinex-derivatives","ETHF0:USTF0",1625383237431,47.2625,2322.9,2322.8,15.687934]
["bitfinex-derivatives","ETHF0:USTF0",1625383237632,47.2625,2322.9,2322.7,15.570237]
["bitfinex-derivatives","ETHF0:USTF0",1625383237832,47.2625,2322.9,2322.0,15.67786]
["bitfinex-derivatives","ETHF0:USTF0",1625383237932,47.2625,2322.9,2322.8,15.576598]
["bitfinex-derivatives","ETHF0:USTF0",1625383238232,47.2625,2322.9,2322.7,15.499676]
["bitfinex-derivatives","ETHF0:USTF0",1625383238433,4.6463007,2323.1,2322.7,15.499676]
["bitfinex-derivatives","ETHF0:USTF0",1625383238835,3.374,2323.1,2322.7,15.499676]
["bitfinex-derivatives","ETHF0:USTF0",1625383239088,51.534,2323.1,2322.7,15.499676]
["bitfinex-derivatives","ETHF0:USTF0",1625383239185,3.374,2323.1,2322.7,15.499676]
["bitfinex-derivatives","ETHF0:USTF0",1625383239294,1.27237753,2323.2,2322.7,15.499676]
["bitfinex-derivatives","ETHF0:USTF0",1625383239940,2.20527,2322.8,2322.7,15.499676]
["bitfinex-derivatives","ETHF0:USTF0",1625383242001,2.20527,2322.8,2322.5,15.642789]
["bitfinex-derivatives","ETHF0:USTF0",1625383242304,4.99637,2322.8,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383243707,4.99637,2322.8,2322.3,15.628611]
["bitfinex-derivatives","ETHF0:USTF0",1625383244011,2.20527,2322.4,2322.3,15.628611]
["bitfinex-derivatives","ETHF0:USTF0",1625383251689,3.07867,2322.4,2322.3,15.628611]
["bitfinex-derivatives","ETHF0:USTF0",1625383251891,2.20527,2322.4,2322.3,15.628611]
["bitfinex-derivatives","ETHF0:USTF0",1625383256194,2.20527,2322.4,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383256846,2.20527,2322.4,2321.7,15.557153]
["bitfinex-derivatives","ETHF0:USTF0",1625383257399,48.191,2321.9,2321.7,15.557153]
["bitfinex-derivatives","ETHF0:USTF0",1625383257507,51.4348,2321.9,2321.7,15.557153]
["bitfinex-derivatives","ETHF0:USTF0",1625383258002,51.4348,2321.9,2321.7,14.062353]
["bitfinex-derivatives","ETHF0:USTF0",1625383258102,4.41054,2321.8,2321.7,14.062353]
["bitfinex-derivatives","ETHF0:USTF0",1625383259659,4.41054,2321.8,2321.7,12.902353]
["bitfinex-derivatives","ETHF0:USTF0",1625383259760,4.41054,2321.8,2320.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625383260107,2.20527,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383260413,2.20527,2321.4,2321.3,15.635523]
["bitfinex-derivatives","ETHF0:USTF0",1625383261514,3.06777,2321.4,2321.3,15.635523]
["bitfinex-derivatives","ETHF0:USTF0",1625383261721,2.20527,2321.4,2321.3,15.635523]
["bitfinex-derivatives","ETHF0:USTF0",1625383264498,2.20527,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383264575,5.62237,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383265330,5.62237,2321.4,2321.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625383266094,5.62237,2321.4,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383266191,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383266291,4.52927,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383266695,4.52927,2320.5,2320.4,17.839154]
["bitfinex-derivatives","ETHF0:USTF0",1625383268147,6.73454,2320.5,2320.4,17.839154]
["bitfinex-derivatives","ETHF0:USTF0",1625383272554,6.73454,2320.5,2320.4,15.633884]
["bitfinex-derivatives","ETHF0:USTF0",1625383272856,6.73454,2320.5,2320.3,15.671272]
["bitfinex-derivatives","ETHF0:USTF0",1625383278727,6.73454,2320.5,2320.3,16.524772]
["bitfinex-derivatives","ETHF0:USTF0",1625383279379,6.73454,2320.5,2320.3,15.671272]
["bitfinex-derivatives","ETHF0:USTF0",1625383279829,6.73454,2320.5,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383284303,6.73454,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383284500,6.73454,2320.5,2320.3,17.948969]
["bitfinex-derivatives","ETHF0:USTF0",1625383285659,6.73454,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383288179,6.73454,2320.5,2320.4,15.706373]
["bitfinex-derivatives","ETHF0:USTF0",1625383288374,56.28534,2320.5,2320.4,15.706373]
["bitfinex-derivatives","ETHF0:USTF0",1625383288779,6.73454,2320.5,2320.4,15.706373]
["bitfinex-derivatives","ETHF0:USTF0",1625383293944,6.73454,2320.5,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383294346,2.20527,2320.0,2319.9,3.06987]
["bitfinex-derivatives","ETHF0:USTF0",1625383294446,5.28007,2320.0,2319.9,3.06987]
["bitfinex-derivatives","ETHF0:USTF0",1625383294547,5.28007,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383294897,5.28007,2320.0,2319.9,17.898152]
["bitfinex-derivatives","ETHF0:USTF0",1625383302559,6.13447,2320.0,2319.9,17.898152]
["bitfinex-derivatives","ETHF0:USTF0",1625383302759,5.28007,2320.0,2319.9,17.898152]
["bitfinex-derivatives","ETHF0:USTF0",1625383306279,2.20527,2320.5,2319.9,17.898152]
["bitfinex-derivatives","ETHF0:USTF0",1625383306378,1.25934708,2322.4,2319.9,17.898152]
["bitfinex-derivatives","ETHF0:USTF0",1625383306479,2.20527,2321.2,2320.4,6.74524]
["bitfinex-derivatives","ETHF0:USTF0",1625383306782,2.20527,2321.2,2320.5,15.520266]
["bitfinex-derivatives","ETHF0:USTF0",1625383308532,2.20527,2321.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383308882,2.20527,2321.2,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383308987,5.74257,2321.2,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383310438,4.41054,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383310539,7.08554,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383311895,7.08554,2320.5,2320.4,17.968214]
["bitfinex-derivatives","ETHF0:USTF0",1625383313597,7.08554,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383314501,7.08554,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383315104,7.08554,2320.5,2320.2,15.754353]
["bitfinex-derivatives","ETHF0:USTF0",1625383316507,7.08554,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383317708,7.08554,2320.5,2320.4,17.843205]
["bitfinex-derivatives","ETHF0:USTF0",1625383318457,7.08554,2320.5,2320.4,15.637935]
["bitfinex-derivatives","ETHF0:USTF0",1625383318761,7.08554,2320.5,2320.2,15.577303]
["bitfinex-derivatives","ETHF0:USTF0",1625383319060,7.08554,2320.5,2320.4,15.664453]
["bitfinex-derivatives","ETHF0:USTF0",1625383319360,7.08554,2320.5,2320.2,15.5596]
["bitfinex-derivatives","ETHF0:USTF0",1625383319662,7.08554,2320.5,2320.4,15.716328]
["bitfinex-derivatives","ETHF0:USTF0",1625383319913,7.08554,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383320014,7.08554,2320.5,2320.2,15.756254]
["bitfinex-derivatives","ETHF0:USTF0",1625383320516,7.08554,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383320816,7.08554,2320.5,2320.4,17.728225]
["bitfinex-derivatives","ETHF0:USTF0",1625383321218,7.93914,2320.5,2320.4,17.728225]
["bitfinex-derivatives","ETHF0:USTF0",1625383321618,7.08554,2320.5,2320.4,17.728225]
["bitfinex-derivatives","ETHF0:USTF0",1625383321721,4.41054,2320.5,2320.4,17.728225]
["bitfinex-derivatives","ETHF0:USTF0",1625383325089,4.41054,2320.5,2320.4,15.522955]
["bitfinex-derivatives","ETHF0:USTF0",1625383325386,4.41054,2320.5,2320.2,15.585353]
["bitfinex-derivatives","ETHF0:USTF0",1625383326546,4.41054,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383326791,5.27434,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383326889,5.27434,2320.5,2320.4,17.838085]
["bitfinex-derivatives","ETHF0:USTF0",1625383327792,4.41054,2320.5,2320.4,17.838085]
["bitfinex-derivatives","ETHF0:USTF0",1625383328848,5.26174,2320.5,2320.4,17.838085]
["bitfinex-derivatives","ETHF0:USTF0",1625383329042,4.41054,2320.5,2320.4,17.838085]
["bitfinex-derivatives","ETHF0:USTF0",1625383329943,2.26598356,2321.7,2320.4,17.838085]
["bitfinex-derivatives","ETHF0:USTF0",1625383330043,1.26598356,2321.7,2320.4,17.838085]
["bitfinex-derivatives","ETHF0:USTF0",1625383330543,1.26598356,2321.7,2321.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383330649,1.26598356,2321.7,2321.6,7.82224]
["bitfinex-derivatives","ETHF0:USTF0",1625383330746,1.26664696,2321.9,2321.6,7.82224]
["bitfinex-derivatives","ETHF0:USTF0",1625383330845,1.26664696,2321.9,2321.6,23.415044]
["bitfinex-derivatives","ETHF0:USTF0",1625383331412,1.26620222,2322.8,2321.6,23.415044]
["bitfinex-derivatives","ETHF0:USTF0",1625383331897,1.26582397,2323.4,2321.6,23.415044]
["bitfinex-derivatives","ETHF0:USTF0",1625383332096,2.26582397,2323.4,2321.6,23.415044]
["bitfinex-derivatives","ETHF0:USTF0",1625383332299,1.0,2323.4,2321.6,23.415044]
["bitfinex-derivatives","ETHF0:USTF0",1625383332599,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383335452,2.20527,2323.3,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383336355,2.20527,2323.3,2322.9,15.757029]
["bitfinex-derivatives","ETHF0:USTF0",1625383336560,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383341102,2.20527,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383342148,43.908,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383342250,46.8582,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383342448,2.9502,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383342649,2.20527,2323.3,2323.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383345855,2.20527,2323.3,2321.9,18.6391]
["bitfinex-derivatives","ETHF0:USTF0",1625383346255,2.20527,2323.3,2321.9,13.8801]
["bitfinex-derivatives","ETHF0:USTF0",1625383346354,57.2693,2322.7,2321.9,13.8801]
["bitfinex-derivatives","ETHF0:USTF0",1625383346458,3.6431,2322.7,2322.0,15.543411]
["bitfinex-derivatives","ETHF0:USTF0",1625383346556,3.20527,2323.3,2322.0,15.543411]
["bitfinex-derivatives","ETHF0:USTF0",1625383346656,2.20527,2323.3,2323.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383347363,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383349010,2.9502,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383349147,3.47114369,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383349913,3.47114369,2323.6,2322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383350014,3.47114369,2323.6,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383350215,1.0,2323.5,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383350315,1.26560215,2323.2,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383350422,2.13410215,2323.2,2321.3,14.9711]
["bitfinex-derivatives","ETHF0:USTF0",1625383350515,42.7536,2321.4,2321.3,14.9711]
["bitfinex-derivatives","ETHF0:USTF0",1625383350622,46.1032,2321.4,2321.3,14.9711]
["bitfinex-derivatives","ETHF0:USTF0",1625383350723,46.1032,2321.4,2321.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383350822,46.1032,2321.4,2321.3,19.973785]
["bitfinex-derivatives","ETHF0:USTF0",1625383350921,46.1032,2321.4,2321.3,17.768515]
["bitfinex-derivatives","ETHF0:USTF0",1625383351121,46.1032,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383352481,46.1032,2321.4,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383352580,46.1032,2321.4,2320.0,19.4957]
["bitfinex-derivatives","ETHF0:USTF0",1625383352680,46.1032,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383354692,48.30847,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383366836,46.1032,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383368727,5.55487,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383368828,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383368928,2.20527,2321.7,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383369328,2.20527,2321.7,2321.4,15.712971]
["bitfinex-derivatives","ETHF0:USTF0",1625383370784,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383371087,2.20527,2321.7,2321.6,17.805761]
["bitfinex-derivatives","ETHF0:USTF0",1625383372796,2.20527,2321.7,2321.6,20.151061]
["bitfinex-derivatives","ETHF0:USTF0",1625383373097,2.26616709,2322.6,2321.6,20.151061]
["bitfinex-derivatives","ETHF0:USTF0",1625383373197,1.26616709,2322.6,2321.6,20.151061]
["bitfinex-derivatives","ETHF0:USTF0",1625383373745,14.9883,2322.9,2321.6,20.151061]
["bitfinex-derivatives","ETHF0:USTF0",1625383373746,63.2391,2322.9,2321.6,20.151061]
["bitfinex-derivatives","ETHF0:USTF0",1625383374252,1.26607297,2322.8,2321.6,20.151061]
["bitfinex-derivatives","ETHF0:USTF0",1625383374452,1.26607297,2322.8,2321.6,17.805761]
["bitfinex-derivatives","ETHF0:USTF0",1625383374655,1.26602334,2322.6,2321.6,17.805761]
["bitfinex-derivatives","ETHF0:USTF0",1625383374754,2.20527,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383375154,5.40587,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383376858,7.61114,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383387112,5.40587,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383387211,2.20527,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383388917,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383390370,2.20527,2322.1,2322.0,5.16427]
["bitfinex-derivatives","ETHF0:USTF0",1625383390569,2.20527,2322.6,2322.0,5.16427]
["bitfinex-derivatives","ETHF0:USTF0",1625383390872,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383390972,2.20527,2322.6,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383391773,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383391874,2.20527,2322.6,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383391975,5.06727,2322.6,2321.1,14.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625383392175,6.3338358,2322.6,2321.1,14.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625383392476,6.3338358,2322.6,2321.2,15.583757]
["bitfinex-derivatives","ETHF0:USTF0",1625383392576,6.3338358,2322.6,2321.2,18.341957]
["bitfinex-derivatives","ETHF0:USTF0",1625383392927,6.3338358,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383393077,2.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383394075,2.20527,2322.6,2322.5,15.680128]
["bitfinex-derivatives","ETHF0:USTF0",1625383402400,2.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383402474,5.54727,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383403066,6.81431874,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383403167,6.81431874,2322.6,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383403768,1.2671924,2322.5,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383404970,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383405720,2.20527,2322.2,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383406220,40.9862,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383407021,43.19147,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383407120,43.19147,2321.7,2320.4,7.25847947]
["bitfinex-derivatives","ETHF0:USTF0",1625383407877,43.19147,2321.7,2320.5,15.703716]
["bitfinex-derivatives","ETHF0:USTF0",1625383408979,43.19147,2321.7,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383409681,43.19147,2321.7,2321.3,15.596411]
["bitfinex-derivatives","ETHF0:USTF0",1625383411037,43.19147,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383413050,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383413552,2.20527,2321.7,2320.0,15.48355188]
["bitfinex-derivatives","ETHF0:USTF0",1625383413653,5.68687,2321.7,2320.0,16.48355188]
["bitfinex-derivatives","ETHF0:USTF0",1625383413952,50.908,2321.0,2320.0,15.2352]
["bitfinex-derivatives","ETHF0:USTF0",1625383414052,50.908,2321.0,2320.0,14.2352]
["bitfinex-derivatives","ETHF0:USTF0",1625383414255,50.908,2321.0,2320.5,15.613549]
["bitfinex-derivatives","ETHF0:USTF0",1625383415059,53.11327,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383415811,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383416663,2.20527,2321.0,2320.9,17.815103]
["bitfinex-derivatives","ETHF0:USTF0",1625383418217,2.20527,2321.0,2320.9,15.609833]
["bitfinex-derivatives","ETHF0:USTF0",1625383418319,2.20527,2321.0,2320.0,14.2352]
["bitfinex-derivatives","ETHF0:USTF0",1625383418618,2.20527,2321.0,2319.7,1.7483869]
["bitfinex-derivatives","ETHF0:USTF0",1625383418820,48.3583,2320.3,2319.7,1.7483869]
["bitfinex-derivatives","ETHF0:USTF0",1625383418921,48.3583,2320.3,2319.9,15.518572]
["bitfinex-derivatives","ETHF0:USTF0",1625383419022,48.3583,2320.3,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383419321,2.20527,2320.5,2320.2,20.158816]
["bitfinex-derivatives","ETHF0:USTF0",1625383420024,39.271,2320.4,2320.2,20.158816]
["bitfinex-derivatives","ETHF0:USTF0",1625383422682,2.20527,2320.5,2320.2,20.158816]
["bitfinex-derivatives","ETHF0:USTF0",1625383425739,1.0,2321.3,2320.2,20.158816]
["bitfinex-derivatives","ETHF0:USTF0",1625383425838,1.26898923,2321.6,2320.2,20.158816]
["bitfinex-derivatives","ETHF0:USTF0",1625383426541,1.26897331,2321.5,2320.2,20.158816]
["bitfinex-derivatives","ETHF0:USTF0",1625383427091,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383427390,2.20527,2321.0,2320.9,17.7456]
["bitfinex-derivatives","ETHF0:USTF0",1625383431260,42.27737,2321.0,2320.9,17.7456]
["bitfinex-derivatives","ETHF0:USTF0",1625383431461,44.81307,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383432614,44.81307,2321.0,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383433120,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383433970,2.20527,2320.8,2320.7,17.752144]
["bitfinex-derivatives","ETHF0:USTF0",1625383435474,2.20527,2321.0,2320.7,17.752144]
["bitfinex-derivatives","ETHF0:USTF0",1625383435574,2.20527,2321.0,2320.7,20.674044]
["bitfinex-derivatives","ETHF0:USTF0",1625383437176,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383437477,2.20527,2321.0,2320.9,17.971134]
["bitfinex-derivatives","ETHF0:USTF0",1625383438280,2.20527,2321.0,2319.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383438380,2.20527,2321.0,2319.7,1.25097419]
["bitfinex-derivatives","ETHF0:USTF0",1625383438781,2.20527,2321.0,2319.6,6.01100137]
["bitfinex-derivatives","ETHF0:USTF0",1625383438880,2.20527,2321.0,2319.8,15.581222]
["bitfinex-derivatives","ETHF0:USTF0",1625383438983,2.20527,2321.0,2319.8,19.166422]
["bitfinex-derivatives","ETHF0:USTF0",1625383439185,2.20527,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383439489,2.20527,2321.0,2320.7,15.599207]
["bitfinex-derivatives","ETHF0:USTF0",1625383439940,2.20527,2321.0,2320.7,18.647707]
["bitfinex-derivatives","ETHF0:USTF0",1625383440140,1.27120943,2321.1,2320.7,18.647707]
["bitfinex-derivatives","ETHF0:USTF0",1625383440640,2.54245356,2321.4,2320.7,18.647707]
["bitfinex-derivatives","ETHF0:USTF0",1625383440641,1.27154305,2321.4,2320.7,18.647707]
["bitfinex-derivatives","ETHF0:USTF0",1625383441193,1.27154305,2321.4,2321.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383441395,3.47675372,2321.5,2321.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383441493,3.47675372,2321.5,2321.3,19.933485]
["bitfinex-derivatives","ETHF0:USTF0",1625383441605,3.47675372,2321.5,2321.3,15.522945]
["bitfinex-derivatives","ETHF0:USTF0",1625383441694,1.27141062,2321.4,2321.3,15.522945]
["bitfinex-derivatives","ETHF0:USTF0",1625383441894,1.27141062,2321.4,2320.3,15.524069]
["bitfinex-derivatives","ETHF0:USTF0",1625383442246,3.98524486,2321.5,2320.3,15.524069]
["bitfinex-derivatives","ETHF0:USTF0",1625383442247,3.47662528,2321.5,2320.3,15.524069]
["bitfinex-derivatives","ETHF0:USTF0",1625383442347,3.47662528,2321.5,2320.3,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1625383442697,3.47662528,2321.5,2320.4,15.598484]
["bitfinex-derivatives","ETHF0:USTF0",1625383442898,2.20527,2321.5,2320.4,15.598484]
["bitfinex-derivatives","ETHF0:USTF0",1625383443247,3.47671748,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383443601,3.9852511,2321.5,2321.4,17.813164]
["bitfinex-derivatives","ETHF0:USTF0",1625383443999,2.20527,2321.5,2321.4,17.813164]
["bitfinex-derivatives","ETHF0:USTF0",1625383444097,2.20527,2321.5,2321.4,20.877064]
["bitfinex-derivatives","ETHF0:USTF0",1625383444652,3.47672433,2321.5,2321.4,20.877064]
["bitfinex-derivatives","ETHF0:USTF0",1625383444952,3.98535084,2321.5,2321.4,20.877064]
["bitfinex-derivatives","ETHF0:USTF0",1625383445050,3.98535084,2321.5,2321.4,18.671794]
["bitfinex-derivatives","ETHF0:USTF0",1625383445149,3.98535084,2321.5,2321.4,15.607894]
["bitfinex-derivatives","ETHF0:USTF0",1625383445450,3.98535084,2321.5,2321.3,15.66524]
["bitfinex-derivatives","ETHF0:USTF0",1625383445554,4.7482743,2321.5,2321.3,15.66524]
["bitfinex-derivatives","ETHF0:USTF0",1625383445751,4.7482743,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383445851,3.98535152,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383446056,1.27148792,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383447273,3.47675792,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383447722,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383448468,3.4767452,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383449574,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383451933,2.20527,2321.3,2321.2,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625383452033,1.27150214,2321.4,2321.2,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625383452132,1.27150214,2321.4,2321.2,21.21467]
["bitfinex-derivatives","ETHF0:USTF0",1625383452434,6.08594719,2322.3,2321.2,21.21467]
["bitfinex-derivatives","ETHF0:USTF0",1625383452435,1.27132996,2321.7,2321.2,21.21467]
["bitfinex-derivatives","ETHF0:USTF0",1625383453238,3.47663044,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383453589,3.47663044,2321.8,2321.7,15.553032]
["bitfinex-derivatives","ETHF0:USTF0",1625383455244,3.47663044,2321.8,2321.7,17.758302]
["bitfinex-derivatives","ETHF0:USTF0",1625383455644,3.47663044,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383455946,3.98518295,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383456601,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383457250,3.98531244,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383458455,3.47664072,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383462232,3.47664072,2321.8,2321.7,5.71997]
["bitfinex-derivatives","ETHF0:USTF0",1625383472355,3.47664072,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383477937,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383478784,3.98564027,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383479237,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383480190,3.4769593,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383482393,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383483245,5.27217,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383483695,7.05285276,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383488333,3.47801087,2321.8,2321.7,4.49047]
["bitfinex-derivatives","ETHF0:USTF0",1625383488531,3.47801087,2321.8,2321.7,20.15488]
["bitfinex-derivatives","ETHF0:USTF0",1625383489131,2.20527,2321.8,2321.7,20.15488]
["bitfinex-derivatives","ETHF0:USTF0",1625383489532,1.27258545,2322.0,2321.7,20.15488]
["bitfinex-derivatives","ETHF0:USTF0",1625383490033,3.98689572,2322.1,2321.7,20.15488]
["bitfinex-derivatives","ETHF0:USTF0",1625383490133,2.20527,2322.1,2321.7,20.15488]
["bitfinex-derivatives","ETHF0:USTF0",1625383491538,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383491639,3.07487,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383491837,2.20527,2322.1,2322.0,17.729494]
["bitfinex-derivatives","ETHF0:USTF0",1625383499561,4.81127,2322.1,2322.0,17.729494]
["bitfinex-derivatives","ETHF0:USTF0",1625383501865,2.20527,2322.1,2322.0,20.718494]
["bitfinex-derivatives","ETHF0:USTF0",1625383502214,2.20527,2322.3,2322.0,20.718494]
["bitfinex-derivatives","ETHF0:USTF0",1625383503628,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383503929,2.20527,2322.3,2322.2,17.819863]
["bitfinex-derivatives","ETHF0:USTF0",1625383506886,2.20527,2322.3,2322.2,20.730063]
["bitfinex-derivatives","ETHF0:USTF0",1625383509245,2.20527,2322.3,2322.2,17.819863]
["bitfinex-derivatives","ETHF0:USTF0",1625383509549,2.20527,2322.3,2322.2,20.323963]
["bitfinex-derivatives","ETHF0:USTF0",1625383510497,1.27019624,2322.8,2322.2,20.323963]
["bitfinex-derivatives","ETHF0:USTF0",1625383511049,1.27011542,2323.2,2322.2,20.323963]
["bitfinex-derivatives","ETHF0:USTF0",1625383511449,1.27001016,2323.4,2322.2,20.323963]
["bitfinex-derivatives","ETHF0:USTF0",1625383511548,1.27001016,2323.4,2322.2,17.819863]
["bitfinex-derivatives","ETHF0:USTF0",1625383511649,1.27001016,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383511751,1.26930564,2323.5,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383511950,1.26930564,2323.5,2323.3,20.111504]
["bitfinex-derivatives","ETHF0:USTF0",1625383512250,1.26921915,2323.7,2323.3,20.111504]
["bitfinex-derivatives","ETHF0:USTF0",1625383513103,1.26921915,2323.7,2323.3,23.185204]
["bitfinex-derivatives","ETHF0:USTF0",1625383513400,1.26894338,2324.2,2323.3,23.185204]
["bitfinex-derivatives","ETHF0:USTF0",1625383513699,1.26894338,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383513799,1.77652073,2324.4,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383513800,1.26765186,2324.4,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383514052,1.26765186,2324.4,2324.1,19.992099]
["bitfinex-derivatives","ETHF0:USTF0",1625383514757,7.60591118,2325.8,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383514857,7.60591118,2325.8,2324.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383514957,1.33820817,2325.6,2324.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383515057,7.60591118,2325.8,2324.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625383515165,7.60591118,2325.8,2324.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383515259,5.38140036,2325.8,2324.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383515356,3.56150036,2325.8,2324.8,0.22483141]
["bitfinex-derivatives","ETHF0:USTF0",1625383515459,10.77026676,2326.5,2325.7,36.7522]
["bitfinex-derivatives","ETHF0:USTF0",1625383515560,4.17416676,2326.5,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383515658,1.26592265,2330.8,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383515762,1.26592265,2330.8,2326.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383515870,1.26592265,2330.8,2326.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383515959,32.76806701,2329.0,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383516062,10.1330605,2328.5,2328.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383516260,12.66632562,2329.2,2328.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383516359,12.56622562,2329.2,2328.5,15.695161]
["bitfinex-derivatives","ETHF0:USTF0",1625383516464,17.73285587,2330.1,2328.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383516811,17.65205587,2330.1,2328.7,15.554681]
["bitfinex-derivatives","ETHF0:USTF0",1625383516911,16.20585587,2330.1,2328.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383517010,14.09305587,2330.1,2328.8,9.4702]
["bitfinex-derivatives","ETHF0:USTF0",1625383517110,22.79938612,2331.3,2328.8,9.4702]
["bitfinex-derivatives","ETHF0:USTF0",1625383517212,13.20242099,2330.6,2328.9,15.667643]
["bitfinex-derivatives","ETHF0:USTF0",1625383517311,6.51925877,2331.0,2329.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383517411,5.22425877,2331.0,2329.0,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1625383517513,0.82965877,2331.0,2329.0,15.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625383517614,10.0,2333.0,2329.0,15.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625383517717,10.0,2333.0,2331.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383517815,10.0,2333.0,2331.9,8.93564]
["bitfinex-derivatives","ETHF0:USTF0",1625383517914,9.6495,2332.0,2331.9,7.93564]
["bitfinex-derivatives","ETHF0:USTF0",1625383518015,9.6495,2332.0,2331.9,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1625383518123,9.6495,2332.0,2329.8,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625383518227,9.6495,2332.0,2331.9,15.453701]
["bitfinex-derivatives","ETHF0:USTF0",1625383518631,8.63190166,2332.0,2331.5,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1625383519130,8.63190166,2332.0,2331.6,15.557238]
["bitfinex-derivatives","ETHF0:USTF0",1625383519230,6.08778371,2332.0,2331.6,15.557238]
["bitfinex-derivatives","ETHF0:USTF0",1625383519580,6.08778371,2332.0,2331.6,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1625383519682,6.08778371,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383519979,6.08778371,2332.0,2331.9,17.671769]
["bitfinex-derivatives","ETHF0:USTF0",1625383520582,10.0,2333.0,2331.9,20.151269]
["bitfinex-derivatives","ETHF0:USTF0",1625383520932,10.0,2333.0,2331.9,21.151269]
["bitfinex-derivatives","ETHF0:USTF0",1625383521233,18.7566,2334.9,2331.9,21.151269]
["bitfinex-derivatives","ETHF0:USTF0",1625383521333,13.9976,2334.9,2331.9,21.151269]
["bitfinex-derivatives","ETHF0:USTF0",1625383521632,13.9976,2334.9,2331.9,26.151269]
["bitfinex-derivatives","ETHF0:USTF0",1625383521732,2.20527,2334.6,2333.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383522034,2.20527,2334.6,2333.9,19.930995]
["bitfinex-derivatives","ETHF0:USTF0",1625383522734,2.20527,2334.6,2333.9,15.520455]
["bitfinex-derivatives","ETHF0:USTF0",1625383522835,2.20527,2334.6,244.41,136.63817119]
["bitfinex-derivatives","ETHF0:USTF0",1625383523036,12.8793,2334.0,2328.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625383523187,50.6031,2333.1,2328.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625383523289,53.7979,2333.1,2328.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625383523486,53.7979,2333.1,2328.8,15.572321]
["bitfinex-derivatives","ETHF0:USTF0",1625383523587,49.98223202,2333.1,2328.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383523688,2.20527,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383523787,2.20527,2332.5,2329.5,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1625383523887,5.77107,2332.5,2329.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383524388,5.77107,2332.5,2329.7,15.618911]
["bitfinex-derivatives","ETHF0:USTF0",1625383524640,5.77107,2332.5,2329.7,16.618911]
["bitfinex-derivatives","ETHF0:USTF0",1625383524942,5.77107,2332.5,2329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383525042,5.77107,2332.5,2329.5,15.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625383525241,5.77107,2332.5,2329.8,15.552208]
["bitfinex-derivatives","ETHF0:USTF0",1625383525542,5.77107,2332.5,2329.5,15.565381]
["bitfinex-derivatives","ETHF0:USTF0",1625383525696,2.20527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383525895,5.46467,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383525997,5.46467,2331.5,2331.4,17.874797]
["bitfinex-derivatives","ETHF0:USTF0",1625383526194,3.2594,2331.5,2331.4,17.874797]
["bitfinex-derivatives","ETHF0:USTF0",1625383526293,0.3757033,2331.5,2331.4,17.874797]
["bitfinex-derivatives","ETHF0:USTF0",1625383526695,0.3757033,2331.5,2331.4,15.669527]
["bitfinex-derivatives","ETHF0:USTF0",1625383527045,0.3757033,2331.5,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383527046,0.3757033,2331.5,2331.2,15.681044]
["bitfinex-derivatives","ETHF0:USTF0",1625383527346,0.3757033,2331.5,2331.4,15.630139]
["bitfinex-derivatives","ETHF0:USTF0",1625383527595,0.3757033,2331.5,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383527697,2.5809733,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383527795,2.5809733,2331.5,2331.2,15.604554]
["bitfinex-derivatives","ETHF0:USTF0",1625383527895,2.5809733,2331.5,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383528196,2.5809733,2331.5,2329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383528397,2.5809733,2331.5,2326.5,6.06291654]
["bitfinex-derivatives","ETHF0:USTF0",1625383528499,2.5809733,2331.5,2328.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383528849,2.5809733,2331.5,2328.4,16.610655]
["bitfinex-derivatives","ETHF0:USTF0",1625383528949,2.5809733,2331.5,2328.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383529049,2.5809733,2331.5,2328.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383529153,2.5809733,2331.5,2328.5,8.6685]
["bitfinex-derivatives","ETHF0:USTF0",1625383529374,2.5809733,2331.5,2328.6,15.657946]
["bitfinex-derivatives","ETHF0:USTF0",1625383529460,2.5809733,2331.5,2328.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383529767,0.3757033,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383530020,3.5658,2332.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383530119,49.98223202,2333.1,2331.4,17.675359]
["bitfinex-derivatives","ETHF0:USTF0",1625383530220,46.73743202,2333.1,2331.4,17.675359]
["bitfinex-derivatives","ETHF0:USTF0",1625383530322,0.8622,2337.2,2331.4,17.675359]
["bitfinex-derivatives","ETHF0:USTF0",1625383530420,68.8681,2335.6,2331.4,17.675359]
["bitfinex-derivatives","ETHF0:USTF0",1625383531331,40.0476,2333.9,2331.4,20.950659]
["bitfinex-derivatives","ETHF0:USTF0",1625383531786,2.20527,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383532085,2.20527,2332.8,2332.7,17.851091]
["bitfinex-derivatives","ETHF0:USTF0",1625383532185,40.0476,2333.9,2332.7,17.851091]
["bitfinex-derivatives","ETHF0:USTF0",1625383532590,10.0,2334.0,2332.7,17.851091]
["bitfinex-derivatives","ETHF0:USTF0",1625383532687,10.0,2334.0,2332.7,20.330391]
["bitfinex-derivatives","ETHF0:USTF0",1625383532989,10.0,2334.0,2332.7,21.330391]
["bitfinex-derivatives","ETHF0:USTF0",1625383533738,10.0,2334.0,2333.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383533839,10.0,2334.0,2333.9,7.30434]
["bitfinex-derivatives","ETHF0:USTF0",1625383534144,8.98289779,2334.0,2333.9,22.900319]
["bitfinex-derivatives","ETHF0:USTF0",1625383534241,1.64288292,2335.8,2333.9,22.900319]
["bitfinex-derivatives","ETHF0:USTF0",1625383534445,51.5753,2335.5,2333.9,22.900319]
["bitfinex-derivatives","ETHF0:USTF0",1625383535743,2.20527,2334.4,2333.9,22.900319]
["bitfinex-derivatives","ETHF0:USTF0",1625383536144,2.20527,2334.4,2333.9,7.30434]
["bitfinex-derivatives","ETHF0:USTF0",1625383536343,1.64288292,2335.8,2333.9,7.30434]
["bitfinex-derivatives","ETHF0:USTF0",1625383536544,1.64288292,2335.8,2334.0,15.632423]
["bitfinex-derivatives","ETHF0:USTF0",1625383537144,38.45498292,2335.8,2334.0,15.632423]
["bitfinex-derivatives","ETHF0:USTF0",1625383537496,38.45498292,2335.8,2333.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383537599,13.3947,2335.0,2333.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383537700,13.3947,2335.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383537800,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383538601,13.3947,2335.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383539403,13.3947,2335.0,2334.0,15.661237]
["bitfinex-derivatives","ETHF0:USTF0",1625383539604,10.0,2335.0,2334.0,15.661237]
["bitfinex-derivatives","ETHF0:USTF0",1625383539805,10.0,2335.0,2334.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383540707,10.0,2335.0,2334.9,19.939554]
["bitfinex-derivatives","ETHF0:USTF0",1625383541309,8.5828,2335.0,2334.9,19.939554]
["bitfinex-derivatives","ETHF0:USTF0",1625383541509,4.9464,2335.0,2334.9,19.939554]
["bitfinex-derivatives","ETHF0:USTF0",1625383542263,1.64288292,2335.8,2334.9,19.939554]
["bitfinex-derivatives","ETHF0:USTF0",1625383542664,8.292e-05,2335.8,2334.9,20.939554]
["bitfinex-derivatives","ETHF0:USTF0",1625383542869,0.37473778,2336.9,2334.9,20.939554]
["bitfinex-derivatives","ETHF0:USTF0",1625383542967,0.37473778,2336.9,2335.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383543066,0.37473778,2336.9,2335.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383543268,0.37473778,2336.9,2335.1,16.53128]
["bitfinex-derivatives","ETHF0:USTF0",1625383543369,0.37473778,2336.9,2335.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383543469,0.37473778,2336.9,2335.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383543569,0.37473778,2336.9,2335.3,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1625383543767,0.37473778,2336.9,2335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383543870,10.0,2337.0,2335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383543871,6.56674918,2337.0,2336.8,8.14974]
["bitfinex-derivatives","ETHF0:USTF0",1625383544175,6.56674918,2337.0,2336.9,15.646231]
["bitfinex-derivatives","ETHF0:USTF0",1625383544269,4.02804537,2337.0,2336.9,15.646231]
["bitfinex-derivatives","ETHF0:USTF0",1625383544378,4.02804537,2337.0,2336.9,21.646231]
["bitfinex-derivatives","ETHF0:USTF0",1625383544479,4.02804537,2337.0,2336.9,15.646231]
["bitfinex-derivatives","ETHF0:USTF0",1625383545479,4.02804537,2337.0,2336.9,18.362431]
["bitfinex-derivatives","ETHF0:USTF0",1625383546480,4.02804537,2337.0,2336.9,19.362431]
["bitfinex-derivatives","ETHF0:USTF0",1625383546581,3.41934537,2337.0,2336.9,19.362431]
["bitfinex-derivatives","ETHF0:USTF0",1625383546683,1.41934537,2337.0,2336.9,24.362431]
["bitfinex-derivatives","ETHF0:USTF0",1625383546881,2.1972772,2338.1,2336.9,24.362431]
["bitfinex-derivatives","ETHF0:USTF0",1625383547335,8.84,2338.0,2337.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383547434,8.84,2338.0,2337.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1625383547536,8.84,2338.0,2337.4,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1625383547647,6.47,2338.0,2337.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383547837,4.15,2338.0,2337.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383547938,2.99,2338.0,2337.9,12.87894]
["bitfinex-derivatives","ETHF0:USTF0",1625383548034,2.8566,2338.0,2337.9,12.87894]
["bitfinex-derivatives","ETHF0:USTF0",1625383548137,1.6972772,2338.1,2337.9,28.492305]
["bitfinex-derivatives","ETHF0:USTF0",1625383548237,0.6580772,2338.1,2337.9,28.492305]
["bitfinex-derivatives","ETHF0:USTF0",1625383548335,14.4697,2341.9,2340.3,49.1166]
["bitfinex-derivatives","ETHF0:USTF0",1625383548436,14.4697,2341.9,2340.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383548741,14.4697,2341.9,2340.4,15.450568]
["bitfinex-derivatives","ETHF0:USTF0",1625383549141,14.4697,2341.9,2339.9,15.460149]
["bitfinex-derivatives","ETHF0:USTF0",1625383549803,14.4697,2341.9,2338.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625383549900,2.20527,2341.1,2340.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383550108,2.20527,2341.1,2338.6,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1625383550710,2.20527,2341.1,2338.7,15.643363]
["bitfinex-derivatives","ETHF0:USTF0",1625383551864,2.20527,2339.9,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383552064,5.30377,2339.9,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383552424,5.30377,2339.9,2339.3,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1625383552526,5.30377,2339.9,2336.5,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1625383552724,5.30377,2339.9,2336.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1625383552976,5.30377,2339.9,2336.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383553075,5.30377,2339.9,2336.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383553187,5.30377,2339.9,2336.6,20.442873]
["bitfinex-derivatives","ETHF0:USTF0",1625383553274,5.30377,2339.9,2336.6,15.442873]
["bitfinex-derivatives","ETHF0:USTF0",1625383553377,5.30377,2339.9,2336.8,15.398291]
["bitfinex-derivatives","ETHF0:USTF0",1625383553676,5.30377,2339.9,2336.5,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1625383553777,5.30377,2339.9,2336.7,15.650099]
["bitfinex-derivatives","ETHF0:USTF0",1625383553878,2.20527,2338.3,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383553979,2.20527,2338.5,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383554079,2.363,2338.6,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383554178,2.363,2338.6,2338.2,15.518701]
["bitfinex-derivatives","ETHF0:USTF0",1625383555079,14.4697,2341.9,2338.2,17.952901]
["bitfinex-derivatives","ETHF0:USTF0",1625383555934,14.4697,2341.9,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383556285,14.4697,2341.9,2339.3,15.423862]
["bitfinex-derivatives","ETHF0:USTF0",1625383556704,14.4697,2341.9,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383556854,2.7686,2341.4,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383557154,2.7686,2341.4,2339.0,15.404151]
["bitfinex-derivatives","ETHF0:USTF0",1625383557854,2.20527,2339.8,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383558558,5.30227,2339.8,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383558660,5.30227,2339.8,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383559511,5.30227,2339.8,2339.5,15.384072]
["bitfinex-derivatives","ETHF0:USTF0",1625383559812,5.30227,2339.8,2337.3,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1625383559914,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383560012,2.20527,2338.9,2337.3,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1625383560613,2.20527,2338.9,2337.4,15.600347]
["bitfinex-derivatives","ETHF0:USTF0",1625383561966,2.20527,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383562717,3.097,2339.8,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383562818,14.5,2340.9,2338.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383563017,56.2354,2342.7,2338.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383563118,4.759,2342.7,2338.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383563218,4.759,2342.7,2338.4,15.40709]
["bitfinex-derivatives","ETHF0:USTF0",1625383563317,14.5905,2342.6,2338.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383563616,14.5905,2342.6,2339.1,41.2159]
["bitfinex-derivatives","ETHF0:USTF0",1625383563717,14.5905,2342.6,2339.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383563917,2.20527,2341.5,2340.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383564216,2.20527,2341.5,2339.8,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1625383564618,12.9367,2341.0,2339.8,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1625383565272,12.9367,2341.0,2338.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383565674,12.9367,2341.0,2336.6,14.5197]
["bitfinex-derivatives","ETHF0:USTF0",1625383565877,12.9367,2341.0,2338.1,15.57036]
["bitfinex-derivatives","ETHF0:USTF0",1625383565974,2.20527,2339.9,2338.1,15.57036]
["bitfinex-derivatives","ETHF0:USTF0",1625383566173,2.20527,2339.9,2337.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383566374,2.20527,2339.9,2337.3,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1625383566473,2.20527,2339.9,2338.2,15.459586]
["bitfinex-derivatives","ETHF0:USTF0",1625383566773,2.20527,2339.9,2337.4,15.414548]
["bitfinex-derivatives","ETHF0:USTF0",1625383566873,2.20527,2339.9,2338.1,15.411102]
["bitfinex-derivatives","ETHF0:USTF0",1625383567073,2.20527,2339.9,2338.3,15.42757]
["bitfinex-derivatives","ETHF0:USTF0",1625383567375,2.20527,2339.9,2337.5,16.623064]
["bitfinex-derivatives","ETHF0:USTF0",1625383567476,2.20527,2339.9,2338.2,15.424586]
["bitfinex-derivatives","ETHF0:USTF0",1625383567678,2.20527,2339.9,2338.4,15.576394]
["bitfinex-derivatives","ETHF0:USTF0",1625383567977,2.20527,2339.9,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383568678,2.20527,2339.9,2339.3,15.484282]
["bitfinex-derivatives","ETHF0:USTF0",1625383568976,2.20527,2339.9,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383569076,2.20527,2339.9,2337.5,46.2453]
["bitfinex-derivatives","ETHF0:USTF0",1625383569279,2.20527,2339.9,2337.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383569400,2.20527,2339.9,2336.6,14.5197]
["bitfinex-derivatives","ETHF0:USTF0",1625383569679,2.20527,2339.9,2336.7,15.475779]
["bitfinex-derivatives","ETHF0:USTF0",1625383569880,2.20527,2339.9,2336.7,18.146679]
["bitfinex-derivatives","ETHF0:USTF0",1625383569980,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383570179,4.82297,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383570279,4.82297,2338.9,2336.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383570933,4.82297,2338.9,2337.0,15.555724]
["bitfinex-derivatives","ETHF0:USTF0",1625383571935,4.82297,2338.9,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383572032,2.6177,2338.9,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383572134,3.5135,2340.2,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383572234,12.9367,2341.0,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383572635,12.9367,2341.0,2338.8,15.490929]
["bitfinex-derivatives","ETHF0:USTF0",1625383573958,2.20527,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383574485,2.20527,2339.6,2338.6,15.427885]
["bitfinex-derivatives","ETHF0:USTF0",1625383574580,2.20527,2339.6,2338.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383575232,2.20527,2339.6,2338.4,15.58106]
["bitfinex-derivatives","ETHF0:USTF0",1625383575461,2.20527,2339.6,2338.4,16.58106]
["bitfinex-derivatives","ETHF0:USTF0",1625383575532,2.20527,2339.6,2338.4,15.58106]
["bitfinex-derivatives","ETHF0:USTF0",1625383575633,2.20527,2339.6,2337.4,15.473088]
["bitfinex-derivatives","ETHF0:USTF0",1625383575932,2.20527,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383576036,5.46057,2339.1,2337.4,15.473088]
["bitfinex-derivatives","ETHF0:USTF0",1625383576234,5.46057,2339.1,2336.6,7.8322]
["bitfinex-derivatives","ETHF0:USTF0",1625383576435,5.46057,2339.1,2336.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383576737,5.46057,2339.1,2336.7,21.531313]
["bitfinex-derivatives","ETHF0:USTF0",1625383577086,5.46057,2339.1,2336.7,16.531313]
["bitfinex-derivatives","ETHF0:USTF0",1625383577937,5.46057,2339.1,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383578038,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383580042,4.41054,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383580496,4.41054,2338.5,2338.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625383580895,4.41054,2338.5,2336.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383581499,4.41054,2338.5,2336.8,15.464254]
["bitfinex-derivatives","ETHF0:USTF0",1625383581597,4.41054,2338.5,2336.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383581896,4.41054,2338.5,2337.0,15.527445]
["bitfinex-derivatives","ETHF0:USTF0",1625383581996,2.20527,2338.5,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383582098,2.20527,2338.5,2338.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383582198,2.20527,2338.5,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383582799,2.20527,2338.5,2335.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1625383582898,2.20527,2338.5,2335.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383583001,2.20527,2338.5,2332.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383583201,2.20527,2338.5,2333.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625383583302,2.20527,2338.5,2333.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383583402,2.20527,2338.5,2337.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383583505,2.20527,2338.5,2334.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383584004,13.9551,2338.7,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383584105,3.6814,2337.0,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383584305,3.6814,2337.0,2336.9,15.588613]
["bitfinex-derivatives","ETHF0:USTF0",1625383584504,2.6814,2337.0,2336.9,15.588613]
["bitfinex-derivatives","ETHF0:USTF0",1625383585213,13.9551,2338.7,2336.9,15.588613]
["bitfinex-derivatives","ETHF0:USTF0",1625383585966,2.20527,2337.2,2336.9,15.588613]
["bitfinex-derivatives","ETHF0:USTF0",1625383586620,5.88277,2337.2,2336.9,15.588613]
["bitfinex-derivatives","ETHF0:USTF0",1625383586721,5.88277,2337.2,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383587223,5.88277,2337.2,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383588074,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383588529,4.81647,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383589682,4.81647,2336.7,2334.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383589780,4.81647,2336.7,2333.5,38.7356]
["bitfinex-derivatives","ETHF0:USTF0",1625383589880,4.81647,2336.7,2334.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383589981,4.81647,2336.7,2333.5,38.7356]
["bitfinex-derivatives","ETHF0:USTF0",1625383590080,2.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383590179,2.20527,2335.7,2333.9,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1625383590279,2.20527,2335.7,2334.0,15.610831]
["bitfinex-derivatives","ETHF0:USTF0",1625383590581,2.20527,2335.7,2332.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625383590781,2.20527,2335.7,2332.6,15.612131]
["bitfinex-derivatives","ETHF0:USTF0",1625383590881,2.20527,2335.7,2334.1,15.502314]
["bitfinex-derivatives","ETHF0:USTF0",1625383591183,2.20527,2335.7,2332.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383591387,2.20527,2335.7,2332.8,15.664714]
["bitfinex-derivatives","ETHF0:USTF0",1625383591483,2.20527,2335.7,2334.2,15.572914]
["bitfinex-derivatives","ETHF0:USTF0",1625383591838,2.20527,2335.7,2333.0,15.541399]
["bitfinex-derivatives","ETHF0:USTF0",1625383591933,2.20527,2335.7,2333.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383592039,2.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383592135,15.1057,2336.6,2334.7,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1625383592333,15.1057,2336.6,2334.8,15.568925]
["bitfinex-derivatives","ETHF0:USTF0",1625383592637,15.1057,2336.6,2334.7,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1625383592938,15.1057,2336.6,2334.9,15.605139]
["bitfinex-derivatives","ETHF0:USTF0",1625383593242,15.1057,2336.6,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383593540,15.1057,2336.6,2335.0,15.561004]
["bitfinex-derivatives","ETHF0:USTF0",1625383593845,15.1057,2336.6,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383594041,2.20527,2335.5,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383594341,2.20527,2335.5,2335.4,15.522875]
["bitfinex-derivatives","ETHF0:USTF0",1625383594643,2.20527,2335.5,2334.9,15.497915]
["bitfinex-derivatives","ETHF0:USTF0",1625383594743,2.20527,2335.5,2335.2,15.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625383594944,4.90447,2335.5,2335.2,15.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625383595045,4.90447,2335.5,268.97,115.87079906]
["bitfinex-derivatives","ETHF0:USTF0",1625383595046,4.90447,2335.5,2326.6,3.07571755]
["bitfinex-derivatives","ETHF0:USTF0",1625383595444,4.90447,2335.5,2326.5,3.07598641]
["bitfinex-derivatives","ETHF0:USTF0",1625383595544,4.90447,2335.5,2331.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383595645,4.90447,2335.5,2332.7,15.608384]
["bitfinex-derivatives","ETHF0:USTF0",1625383595793,4.90447,2335.5,2332.7,20.608384]
["bitfinex-derivatives","ETHF0:USTF0",1625383596044,2.20527,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383596145,5.07347,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383597096,5.07347,2335.0,2332.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383597200,5.07347,2335.0,2332.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383597701,5.07347,2335.0,2332.8,15.529227]
["bitfinex-derivatives","ETHF0:USTF0",1625383598101,5.07347,2335.0,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383598400,5.07347,2335.0,2334.7,15.611476]
["bitfinex-derivatives","ETHF0:USTF0",1625383600057,2.20527,2334.8,2334.7,15.611476]
["bitfinex-derivatives","ETHF0:USTF0",1625383600357,2.20527,2334.8,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383600858,2.20527,2334.8,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383601970,2.20527,2334.8,2334.5,15.667892]
["bitfinex-derivatives","ETHF0:USTF0",1625383602070,2.20527,2334.6,2334.5,15.667892]
["bitfinex-derivatives","ETHF0:USTF0",1625383602521,2.20527,2334.8,2334.5,15.667892]
["bitfinex-derivatives","ETHF0:USTF0",1625383602728,2.20527,2334.8,2334.5,18.314192]
["bitfinex-derivatives","ETHF0:USTF0",1625383603230,3.198,2336.7,2334.5,18.314192]
["bitfinex-derivatives","ETHF0:USTF0",1625383603329,13.8192,2337.6,2334.5,18.314192]
["bitfinex-derivatives","ETHF0:USTF0",1625383603729,13.8192,2337.6,2334.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383604033,13.8192,2337.6,2334.7,15.65939]
["bitfinex-derivatives","ETHF0:USTF0",1625383604133,2.20527,2336.1,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383604432,2.20527,2336.1,2335.9,15.568875]
["bitfinex-derivatives","ETHF0:USTF0",1625383605643,2.20527,2336.1,2329.8,3.85878277]
["bitfinex-derivatives","ETHF0:USTF0",1625383605842,2.20527,2336.1,2333.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383605940,2.20527,2336.1,2334.5,7.6463]
["bitfinex-derivatives","ETHF0:USTF0",1625383606099,2.20527,2336.1,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383606191,2.20527,2336.1,2335.8,5.28897]
["bitfinex-derivatives","ETHF0:USTF0",1625383606392,2.20527,2336.2,2335.8,5.28897]
["bitfinex-derivatives","ETHF0:USTF0",1625383606492,2.20527,2336.2,2335.9,15.614027]
["bitfinex-derivatives","ETHF0:USTF0",1625383606612,13.8192,2337.6,2335.9,15.614027]
["bitfinex-derivatives","ETHF0:USTF0",1625383608097,2.20527,2336.4,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383608398,2.20527,2336.4,2336.3,15.581046]
["bitfinex-derivatives","ETHF0:USTF0",1625383608899,2.20527,2336.4,2335.9,15.592992]
["bitfinex-derivatives","ETHF0:USTF0",1625383609754,17.31097,2336.6,2335.9,15.592992]
["bitfinex-derivatives","ETHF0:USTF0",1625383610154,17.31097,2336.6,2336.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383610505,17.31097,2336.6,2336.5,19.83106]
["bitfinex-derivatives","ETHF0:USTF0",1625383613914,17.31097,2336.6,2336.5,17.62579]
["bitfinex-derivatives","ETHF0:USTF0",1625383614014,17.31097,2336.6,2336.5,20.82729]
["bitfinex-derivatives","ETHF0:USTF0",1625383618382,17.31097,2336.6,2336.5,5.40677]
["bitfinex-derivatives","ETHF0:USTF0",1625383618482,17.31097,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383619085,17.31097,2336.6,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383619690,17.31097,2336.6,2336.4,15.521936]
["bitfinex-derivatives","ETHF0:USTF0",1625383619792,17.31097,2336.6,2336.4,18.928536]
["bitfinex-derivatives","ETHF0:USTF0",1625383620189,2.20527,2336.5,2336.4,18.928536]
["bitfinex-derivatives","ETHF0:USTF0",1625383631408,2.20527,2336.5,2336.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625383631509,2.20527,2336.5,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383632162,2.20527,2336.5,2336.2,15.47167]
["bitfinex-derivatives","ETHF0:USTF0",1625383632262,2.20527,2336.3,2336.2,15.47167]
["bitfinex-derivatives","ETHF0:USTF0",1625383636221,2.20527,2336.3,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383636886,2.20527,2336.3,2334.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383636988,2.20527,2336.3,2336.2,15.614937]
["bitfinex-derivatives","ETHF0:USTF0",1625383637286,2.20527,2336.3,2334.5,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1625383637491,2.20527,2336.3,2333.4,2.45425129]
["bitfinex-derivatives","ETHF0:USTF0",1625383637893,3.20527,2336.3,2333.8,15.51995]
["bitfinex-derivatives","ETHF0:USTF0",1625383637990,2.20527,2336.3,2333.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383638292,2.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383640300,4.41054,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383640799,4.41054,2335.5,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383640899,4.41054,2335.5,2333.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383641399,4.41054,2335.5,2333.6,15.597846]
["bitfinex-derivatives","ETHF0:USTF0",1625383642359,2.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383642657,2.20527,2334.7,2334.6,17.66306]
["bitfinex-derivatives","ETHF0:USTF0",1625383644314,4.41054,2334.7,2334.6,17.66306]
["bitfinex-derivatives","ETHF0:USTF0",1625383644665,4.41054,2334.7,2334.6,15.45779]
["bitfinex-derivatives","ETHF0:USTF0",1625383644765,4.41054,2334.7,2332.6,3.44788162]
["bitfinex-derivatives","ETHF0:USTF0",1625383644871,4.41054,2334.7,2332.7,2.45000021]
["bitfinex-derivatives","ETHF0:USTF0",1625383645269,45.1094,2334.0,2332.7,2.45000021]
["bitfinex-derivatives","ETHF0:USTF0",1625383645471,45.1094,2334.0,2332.8,15.556842]
["bitfinex-derivatives","ETHF0:USTF0",1625383645772,4.41054,2334.7,2332.8,15.556842]
["bitfinex-derivatives","ETHF0:USTF0",1625383645872,4.41054,2334.7,2332.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383646170,4.41054,2334.7,2333.0,15.463346]
["bitfinex-derivatives","ETHF0:USTF0",1625383646370,2.20527,2334.3,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383646671,2.20527,2334.3,2333.9,15.432033]
["bitfinex-derivatives","ETHF0:USTF0",1625383647173,2.20527,2334.3,2332.8,8.5867]
["bitfinex-derivatives","ETHF0:USTF0",1625383647373,2.20527,2334.3,2332.8,14.0579]
["bitfinex-derivatives","ETHF0:USTF0",1625383647575,2.20527,2334.3,2332.9,15.456386]
["bitfinex-derivatives","ETHF0:USTF0",1625383647674,2.20527,2334.3,2333.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383647977,2.20527,2334.3,2333.1,15.454844]
["bitfinex-derivatives","ETHF0:USTF0",1625383648327,2.20527,2334.3,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383648626,2.20527,2334.3,2334.2,15.449264]
["bitfinex-derivatives","ETHF0:USTF0",1625383648976,2.20527,2334.3,2332.8,10.0579]
["bitfinex-derivatives","ETHF0:USTF0",1625383649079,2.20527,2334.3,2332.8,9.0579]
["bitfinex-derivatives","ETHF0:USTF0",1625383649639,2.20527,2334.3,2332.9,15.632133]
["bitfinex-derivatives","ETHF0:USTF0",1625383650392,2.20527,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383650591,2.20527,2333.2,2332.9,15.632133]
["bitfinex-derivatives","ETHF0:USTF0",1625383650693,2.20527,2333.2,2332.8,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1625383651195,2.20527,2333.2,2332.9,15.462988]
["bitfinex-derivatives","ETHF0:USTF0",1625383652394,2.20527,2333.0,2332.9,15.462988]
["bitfinex-derivatives","ETHF0:USTF0",1625383652797,51.1149,2334.6,2332.9,18.869688]
["bitfinex-derivatives","ETHF0:USTF0",1625383654297,2.20527,2333.0,2332.9,18.869688]
["bitfinex-derivatives","ETHF0:USTF0",1625383656352,2.20527,2333.0,2332.9,21.074958]
["bitfinex-derivatives","ETHF0:USTF0",1625383656953,2.20527,2333.0,2332.9,18.869688]
["bitfinex-derivatives","ETHF0:USTF0",1625383658661,2.20527,2333.4,2332.9,18.869688]
["bitfinex-derivatives","ETHF0:USTF0",1625383660364,2.20527,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383660713,2.20527,2333.4,2333.3,17.853531]
["bitfinex-derivatives","ETHF0:USTF0",1625383662120,2.20527,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383662315,2.20527,2333.4,2332.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1625383662416,2.20527,2333.4,2332.9,5.61197]
["bitfinex-derivatives","ETHF0:USTF0",1625383662967,2.20527,2333.4,2333.0,15.586023]
["bitfinex-derivatives","ETHF0:USTF0",1625383664369,2.20527,2333.1,2333.0,15.586023]
["bitfinex-derivatives","ETHF0:USTF0",1625383671137,15.0562,2335.6,2333.0,20.586023]
["bitfinex-derivatives","ETHF0:USTF0",1625383671235,15.0562,2335.6,2333.0,23.046323]
["bitfinex-derivatives","ETHF0:USTF0",1625383671685,15.0562,2335.6,2333.0,67.074023]
["bitfinex-derivatives","ETHF0:USTF0",1625383672187,16.0562,2335.6,2333.0,67.074023]
["bitfinex-derivatives","ETHF0:USTF0",1625383672286,4.01279889,2336.0,2333.0,67.074023]
["bitfinex-derivatives","ETHF0:USTF0",1625383672386,2.20527,2335.4,2335.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383672496,2.20527,2335.6,2335.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383672497,4.01279889,2336.0,2335.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383672589,2.50759203,2336.4,2335.1,12.27494]
["bitfinex-derivatives","ETHF0:USTF0",1625383672786,2.50759203,2336.4,2335.1,27.805834]
["bitfinex-derivatives","ETHF0:USTF0",1625383673088,2.50759203,2336.4,2335.8,56.463]
["bitfinex-derivatives","ETHF0:USTF0",1625383673188,2.50759203,2336.4,2335.8,51.463]
["bitfinex-derivatives","ETHF0:USTF0",1625383673389,2.50759203,2336.4,2335.8,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1625383673491,2.50759203,2336.4,2335.9,15.419272]
["bitfinex-derivatives","ETHF0:USTF0",1625383673952,7.26898007,2337.3,2335.9,15.419272]
["bitfinex-derivatives","ETHF0:USTF0",1625383673953,2.50747393,2337.8,2336.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383674108,2.50747393,2337.8,2335.9,15.419272]
["bitfinex-derivatives","ETHF0:USTF0",1625383674292,2.50747393,2337.8,2336.1,15.510584]
["bitfinex-derivatives","ETHF0:USTF0",1625383674390,4.41054,2336.2,2336.1,15.510584]
["bitfinex-derivatives","ETHF0:USTF0",1625383674591,4.41054,2336.2,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383674691,4.41054,2336.2,2336.0,15.503686]
["bitfinex-derivatives","ETHF0:USTF0",1625383674893,4.41054,2336.2,2336.1,15.654552]
["bitfinex-derivatives","ETHF0:USTF0",1625383675199,4.41054,2336.2,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383675405,4.41054,2336.2,2336.0,15.507505]
["bitfinex-derivatives","ETHF0:USTF0",1625383675501,4.41054,2336.2,2336.1,15.485826]
["bitfinex-derivatives","ETHF0:USTF0",1625383675706,57.54454,2336.2,2336.1,15.485826]
["bitfinex-derivatives","ETHF0:USTF0",1625383675809,60.52614,2336.2,2333.4,2.45240263]
["bitfinex-derivatives","ETHF0:USTF0",1625383675910,60.52614,2336.2,2333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383676112,60.52614,2336.2,2334.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383676416,2.20527,2335.5,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383676513,4.74177,2335.5,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383676717,4.74177,2335.5,2335.3,15.598824]
["bitfinex-derivatives","ETHF0:USTF0",1625383677462,2.5365,2335.5,2335.3,15.598824]
["bitfinex-derivatives","ETHF0:USTF0",1625383677562,1.0,2336.6,2335.3,18.050424]
["bitfinex-derivatives","ETHF0:USTF0",1625383677662,13.8121,2337.9,2335.3,18.050424]
["bitfinex-derivatives","ETHF0:USTF0",1625383677761,1.0,2337.6,2335.3,18.050424]
["bitfinex-derivatives","ETHF0:USTF0",1625383678412,2.20527,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383678712,2.20527,2335.8,2335.7,17.655238]
["bitfinex-derivatives","ETHF0:USTF0",1625383680480,4.41054,2335.8,2335.7,17.655238]
["bitfinex-derivatives","ETHF0:USTF0",1625383680680,42.7433,2337.3,2335.7,17.655238]
["bitfinex-derivatives","ETHF0:USTF0",1625383680793,40.0474,2337.3,2335.7,20.316538]
["bitfinex-derivatives","ETHF0:USTF0",1625383681433,45.0474,2337.3,2335.7,18.111268]
["bitfinex-derivatives","ETHF0:USTF0",1625383681612,45.0474,2337.3,2335.7,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1625383681834,45.0474,2337.3,2333.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1625383681936,42.6068,2337.3,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383682034,1.0,2337.2,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383682434,2.20527,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383682739,2.20527,2335.6,2335.5,17.872545]
["bitfinex-derivatives","ETHF0:USTF0",1625383683788,2.20527,2335.6,2335.5,15.667275]
["bitfinex-derivatives","ETHF0:USTF0",1625383683986,5.01437,2335.6,2335.5,15.667275]
["bitfinex-derivatives","ETHF0:USTF0",1625383684087,5.01437,2335.6,2335.3,15.488475]
["bitfinex-derivatives","ETHF0:USTF0",1625383684436,2.20527,2335.4,2335.3,15.488475]
["bitfinex-derivatives","ETHF0:USTF0",1625383684537,2.20527,2335.4,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383685137,2.20527,2335.4,2334.7,15.635323]
["bitfinex-derivatives","ETHF0:USTF0",1625383686488,2.20527,2335.4,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383686789,2.20527,2335.4,2335.0,15.588245]
["bitfinex-derivatives","ETHF0:USTF0",1625383688494,2.20527,2335.1,2335.0,15.588245]
["bitfinex-derivatives","ETHF0:USTF0",1625383690198,2.20527,2335.1,2334.6,15.510528]
["bitfinex-derivatives","ETHF0:USTF0",1625383690511,2.20527,2335.1,2335.0,15.634941]
["bitfinex-derivatives","ETHF0:USTF0",1625383690750,2.20527,2335.1,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383691254,5.89757,2335.1,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383691349,5.89757,2335.1,2335.0,15.550295]
["bitfinex-derivatives","ETHF0:USTF0",1625383691650,5.89757,2335.1,2333.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383691750,5.89757,2335.1,2332.7,14.2129]
["bitfinex-derivatives","ETHF0:USTF0",1625383691951,5.89757,2335.1,2330.9,53.4166]
["bitfinex-derivatives","ETHF0:USTF0",1625383692052,5.89757,2335.1,2332.8,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1625383692250,5.89757,2335.1,2333.5,15.439447]
["bitfinex-derivatives","ETHF0:USTF0",1625383692351,5.89757,2335.1,2333.5,18.249647]
["bitfinex-derivatives","ETHF0:USTF0",1625383692452,2.20527,2335.1,2333.5,18.249647]
["bitfinex-derivatives","ETHF0:USTF0",1625383692553,2.20527,2335.1,2335.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383692652,2.20527,2335.1,2335.0,7.45984]
["bitfinex-derivatives","ETHF0:USTF0",1625383692853,2.20527,2335.1,2335.0,22.889715]
["bitfinex-derivatives","ETHF0:USTF0",1625383693150,2.20527,2335.1,2335.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1625383693805,2.20527,2335.1,2333.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383693908,5.35907,2335.1,2333.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383694005,5.35907,2335.1,2333.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625383694107,5.35907,2335.1,2333.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625383694407,5.35907,2335.1,2333.5,15.485121]
["bitfinex-derivatives","ETHF0:USTF0",1625383694560,2.20527,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383694857,2.20527,2334.3,2334.2,17.781721]
["bitfinex-derivatives","ETHF0:USTF0",1625383696574,4.41054,2334.3,2334.2,17.781721]
["bitfinex-derivatives","ETHF0:USTF0",1625383697578,4.41054,2334.3,2334.2,15.576451]
["bitfinex-derivatives","ETHF0:USTF0",1625383698934,4.41054,2334.3,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383699635,4.41054,2334.3,2333.5,19.215272]
["bitfinex-derivatives","ETHF0:USTF0",1625383700584,2.20527,2333.6,2333.5,19.215272]
["bitfinex-derivatives","ETHF0:USTF0",1625383702438,2.20527,2333.6,2333.5,15.557372]
["bitfinex-derivatives","ETHF0:USTF0",1625383704993,2.20527,2333.8,2333.5,15.557372]
["bitfinex-derivatives","ETHF0:USTF0",1625383705494,2.20527,2333.8,2333.5,15.565272]
["bitfinex-derivatives","ETHF0:USTF0",1625383705595,1.0,2335.1,2333.5,15.565272]
["bitfinex-derivatives","ETHF0:USTF0",1625383705696,3.1244,2335.2,2333.5,15.565272]
["bitfinex-derivatives","ETHF0:USTF0",1625383705797,1.0,2335.7,2333.5,18.218472]
["bitfinex-derivatives","ETHF0:USTF0",1625383705895,1.0,2335.7,2333.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383706201,1.0,2335.7,2333.7,15.534058]
["bitfinex-derivatives","ETHF0:USTF0",1625383706296,1.0,2335.7,2333.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383706396,5.0,2336.8,2333.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383706596,2.20527,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383706895,2.20527,2335.3,2335.2,15.459839]
["bitfinex-derivatives","ETHF0:USTF0",1625383708448,2.20527,2335.3,2335.0,15.537061]
["bitfinex-derivatives","ETHF0:USTF0",1625383708648,2.20527,2335.1,2335.0,15.537061]
["bitfinex-derivatives","ETHF0:USTF0",1625383708752,1.0,2336.5,2335.0,15.537061]
["bitfinex-derivatives","ETHF0:USTF0",1625383708848,2.3848,2336.6,2335.0,15.537061]
["bitfinex-derivatives","ETHF0:USTF0",1625383708949,3.3848,2336.6,2335.0,15.537061]
["bitfinex-derivatives","ETHF0:USTF0",1625383709248,2.3848,2336.6,2335.0,18.169161]
["bitfinex-derivatives","ETHF0:USTF0",1625383709650,2.5594,2337.3,2335.0,18.169161]
["bitfinex-derivatives","ETHF0:USTF0",1625383710051,3.5594,2337.3,2335.0,18.169161]
["bitfinex-derivatives","ETHF0:USTF0",1625383710551,14.702,2337.2,2335.0,18.169161]
["bitfinex-derivatives","ETHF0:USTF0",1625383710652,2.20527,2335.9,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383710751,4.86457,2335.9,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383710950,4.86457,2335.9,2335.8,17.64071]
["bitfinex-derivatives","ETHF0:USTF0",1625383711151,4.86457,2335.9,2335.8,15.43544]
["bitfinex-derivatives","ETHF0:USTF0",1625383711352,4.86457,2335.9,2334.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383711452,4.86457,2335.9,2333.8,1.70966858]
["bitfinex-derivatives","ETHF0:USTF0",1625383712004,4.86457,2335.9,2333.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383712005,4.86457,2335.9,2333.9,15.609549]
["bitfinex-derivatives","ETHF0:USTF0",1625383712102,4.86457,2335.9,2334.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383712453,4.86457,2335.9,2333.8,15.637875]
["bitfinex-derivatives","ETHF0:USTF0",1625383712454,4.86457,2335.9,2334.1,20.551699]
["bitfinex-derivatives","ETHF0:USTF0",1625383712652,2.20527,2335.2,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383712953,2.20527,2335.2,2334.8,15.450571]
["bitfinex-derivatives","ETHF0:USTF0",1625383714204,2.6593,2335.9,2334.8,15.450571]
["bitfinex-derivatives","ETHF0:USTF0",1625383714657,2.20527,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383714759,4.57177,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383714959,4.57177,2335.3,2335.2,15.472834]
["bitfinex-derivatives","ETHF0:USTF0",1625383715717,4.57177,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383716720,6.77704,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383716919,2.3665,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383717020,3.6319,2336.4,2335.2,15.533228]
["bitfinex-derivatives","ETHF0:USTF0",1625383717121,2.6319,2336.4,2335.2,15.533228]
["bitfinex-derivatives","ETHF0:USTF0",1625383718684,4.41054,2335.3,2335.2,15.533228]
["bitfinex-derivatives","ETHF0:USTF0",1625383718785,7.44414,2335.3,2335.2,15.533228]
["bitfinex-derivatives","ETHF0:USTF0",1625383724948,5.23887,2335.3,2335.2,15.533228]
["bitfinex-derivatives","ETHF0:USTF0",1625383725044,2.20527,2335.3,2335.2,15.533228]
["bitfinex-derivatives","ETHF0:USTF0",1625383725895,4.96717,2335.3,2335.2,15.533228]
["bitfinex-derivatives","ETHF0:USTF0",1625383727609,4.96717,2335.3,2334.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625383728210,4.96717,2335.3,2334.2,15.460239]
["bitfinex-derivatives","ETHF0:USTF0",1625383728610,4.96717,2335.3,2333.6,15.503534]
["bitfinex-derivatives","ETHF0:USTF0",1625383728810,4.96717,2335.3,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383729710,4.96717,2335.3,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383729812,54.56707,2335.3,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383730815,4.41054,2334.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383730916,6.98194,2334.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383732926,6.98194,2334.6,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383733730,6.98194,2334.6,2333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383733828,6.98194,2334.6,2332.8,1.71525955]
["bitfinex-derivatives","ETHF0:USTF0",1625383734039,6.98194,2334.6,2332.6,1.71560273]
["bitfinex-derivatives","ETHF0:USTF0",1625383734387,6.98194,2334.6,2332.8,15.557005]
["bitfinex-derivatives","ETHF0:USTF0",1625383734640,6.98194,2334.6,2332.6,15.52191]
["bitfinex-derivatives","ETHF0:USTF0",1625383734740,6.98194,2334.6,2332.7,15.622014]
["bitfinex-derivatives","ETHF0:USTF0",1625383734840,2.20527,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383735140,2.20527,2333.8,2333.7,17.673486]
["bitfinex-derivatives","ETHF0:USTF0",1625383736190,2.20527,2333.8,2333.7,15.468216]
["bitfinex-derivatives","ETHF0:USTF0",1625383736291,2.20527,2333.8,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383736494,2.20527,2333.8,2332.5,1.71627037]
["bitfinex-derivatives","ETHF0:USTF0",1625383736593,2.20527,2333.8,2332.1,2.73233966]
["bitfinex-derivatives","ETHF0:USTF0",1625383736793,2.20527,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383736893,5.91137,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383737244,0.43807,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383738896,2.64334,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383739498,2.64334,2333.2,2333.1,17.706764]
["bitfinex-derivatives","ETHF0:USTF0",1625383739711,0.43807,2333.2,2333.1,17.706764]
["bitfinex-derivatives","ETHF0:USTF0",1625383739814,1.0,2334.5,2333.1,17.706764]
["bitfinex-derivatives","ETHF0:USTF0",1625383739913,1.0,2334.5,2333.1,20.067364]
["bitfinex-derivatives","ETHF0:USTF0",1625383740011,1.0,2335.2,2333.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383740310,1.0,2335.2,2333.3,15.651457]
["bitfinex-derivatives","ETHF0:USTF0",1625383740817,2.20527,2334.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383740917,2.20527,2334.6,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383741017,5.20667,2334.6,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383741831,5.20667,2334.6,2332.6,6.47971574]
["bitfinex-derivatives","ETHF0:USTF0",1625383741929,5.20667,2334.6,2332.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383742030,6.20667,2334.6,2332.6,6.47971574]
["bitfinex-derivatives","ETHF0:USTF0",1625383742231,10.20667,2334.6,2332.6,6.47971574]
["bitfinex-derivatives","ETHF0:USTF0",1625383742332,10.20667,2334.6,2332.6,1.72071574]
["bitfinex-derivatives","ETHF0:USTF0",1625383742432,10.20667,2334.6,2332.7,15.47926]
["bitfinex-derivatives","ETHF0:USTF0",1625383742884,4.41054,2332.8,2332.7,15.47926]
["bitfinex-derivatives","ETHF0:USTF0",1625383742985,7.03504,2332.8,2332.7,15.47926]
["bitfinex-derivatives","ETHF0:USTF0",1625383743083,7.03504,2332.8,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383743084,7.03504,2332.8,2332.6,15.66037]
["bitfinex-derivatives","ETHF0:USTF0",1625383743391,7.03504,2332.8,2332.4,15.51758]
["bitfinex-derivatives","ETHF0:USTF0",1625383743497,7.03504,2332.8,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383743890,55.16704,2332.8,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383744192,55.16704,2332.8,2332.4,15.679079]
["bitfinex-derivatives","ETHF0:USTF0",1625383744491,7.03504,2332.8,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383744895,7.03504,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383745193,7.03504,2332.8,2332.7,15.433666]
["bitfinex-derivatives","ETHF0:USTF0",1625383745494,7.03504,2332.8,2332.5,15.49721]
["bitfinex-derivatives","ETHF0:USTF0",1625383745795,7.03504,2332.8,2332.7,15.468573]
["bitfinex-derivatives","ETHF0:USTF0",1625383746097,7.03504,2332.8,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383746098,7.03504,2332.8,2332.6,15.528715]
["bitfinex-derivatives","ETHF0:USTF0",1625383746395,7.03504,2332.8,2332.7,15.509658]
["bitfinex-derivatives","ETHF0:USTF0",1625383746698,7.03504,2332.8,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383746897,2.20527,2332.4,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383747348,2.20527,2332.4,2332.3,17.677446]
["bitfinex-derivatives","ETHF0:USTF0",1625383747850,2.20527,2332.4,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383750049,2.20527,2332.4,2332.3,17.808927]
["bitfinex-derivatives","ETHF0:USTF0",1625383751902,2.20527,2332.4,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383759096,2.20527,2332.4,2332.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625383759194,5.51307,2332.4,2332.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625383759597,3.3078,2332.4,2332.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625383759697,1.0,2333.4,2332.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625383759797,14.42,2334.4,2332.1,4.09997922]
["bitfinex-derivatives","ETHF0:USTF0",1625383759895,1.0,2334.3,2332.1,4.09997922]
["bitfinex-derivatives","ETHF0:USTF0",1625383759997,14.42,2334.4,2332.2,15.640013]
["bitfinex-derivatives","ETHF0:USTF0",1625383760899,2.20527,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383762915,2.20527,2333.2,2333.1,17.764729]
["bitfinex-derivatives","ETHF0:USTF0",1625383763706,2.20527,2333.6,2333.1,17.764729]
["bitfinex-derivatives","ETHF0:USTF0",1625383764911,4.41054,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383765011,4.41054,2333.6,2333.1,17.764729]
["bitfinex-derivatives","ETHF0:USTF0",1625383765112,7.00754,2333.6,2333.1,17.764729]
["bitfinex-derivatives","ETHF0:USTF0",1625383765210,7.00754,2333.6,2333.5,15.634397]
["bitfinex-derivatives","ETHF0:USTF0",1625383765570,7.00754,2333.6,2333.2,15.434103]
["bitfinex-derivatives","ETHF0:USTF0",1625383766921,4.80227,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383767013,2.20527,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383767114,2.20527,2334.0,2333.5,5.09997]
["bitfinex-derivatives","ETHF0:USTF0",1625383767214,2.20527,2334.0,2333.5,20.635252]
["bitfinex-derivatives","ETHF0:USTF0",1625383767768,2.20527,2334.0,2333.5,18.429982]
["bitfinex-derivatives","ETHF0:USTF0",1625383767975,2.20527,2334.0,2332.1,5.76737922]
["bitfinex-derivatives","ETHF0:USTF0",1625383768067,4.77097,2334.0,2332.1,5.76737922]
["bitfinex-derivatives","ETHF0:USTF0",1625383768380,38.0167,2333.1,2332.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625383768469,40.6974,2333.1,2332.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625383768568,40.6974,2333.1,2332.2,15.516229]
["bitfinex-derivatives","ETHF0:USTF0",1625383768967,7.88184,2332.3,2332.2,17.721499]
["bitfinex-derivatives","ETHF0:USTF0",1625383770246,3.4713,2332.3,2332.2,17.721499]
["bitfinex-derivatives","ETHF0:USTF0",1625383770996,5.67657,2332.3,2332.2,17.721499]
["bitfinex-derivatives","ETHF0:USTF0",1625383771896,2.20527,2332.3,2332.2,17.721499]
["bitfinex-derivatives","ETHF0:USTF0",1625383775406,2.20527,2332.3,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383776058,2.20527,2332.3,2332.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625383776361,2.20527,2332.3,2330.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383776458,2.20527,2332.3,2329.5,4.91643838]
["bitfinex-derivatives","ETHF0:USTF0",1625383776561,2.20527,2332.3,2329.5,6.23152154]
["bitfinex-derivatives","ETHF0:USTF0",1625383776657,3.20527,2332.3,2329.5,6.23152154]
["bitfinex-derivatives","ETHF0:USTF0",1625383777060,2.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383777259,5.25637,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383777359,5.25637,2331.1,2331.0,17.832182]
["bitfinex-derivatives","ETHF0:USTF0",1625383778263,2.20527,2331.1,2331.0,17.832182]
["bitfinex-derivatives","ETHF0:USTF0",1625383778984,1.0,2332.6,2331.0,17.832182]
["bitfinex-derivatives","ETHF0:USTF0",1625383779061,2.20527,2331.6,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383779364,2.20527,2331.6,2331.5,15.567034]
["bitfinex-derivatives","ETHF0:USTF0",1625383781020,4.41054,2331.6,2331.5,15.567034]
["bitfinex-derivatives","ETHF0:USTF0",1625383783873,2.20527,2331.6,2331.5,15.567034]
["bitfinex-derivatives","ETHF0:USTF0",1625383785975,5.20187,2331.6,2331.5,15.567034]
["bitfinex-derivatives","ETHF0:USTF0",1625383786179,5.20187,2331.6,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383787785,5.20187,2331.6,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383788093,5.20187,2331.6,2329.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383788493,5.20187,2331.6,2330.1,15.482256]
["bitfinex-derivatives","ETHF0:USTF0",1625383789095,2.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383789395,2.20527,2330.9,2330.8,17.717486]
["bitfinex-derivatives","ETHF0:USTF0",1625383789594,2.20527,2330.9,2330.8,15.512216]
["bitfinex-derivatives","ETHF0:USTF0",1625383789947,2.20527,2330.9,2330.7,15.587054]
["bitfinex-derivatives","ETHF0:USTF0",1625383790246,2.20527,2330.9,2330.8,15.60148]
["bitfinex-derivatives","ETHF0:USTF0",1625383790504,2.20527,2330.9,2330.7,15.478847]
["bitfinex-derivatives","ETHF0:USTF0",1625383790797,2.20527,2330.9,2330.8,15.644818]
["bitfinex-derivatives","ETHF0:USTF0",1625383791048,2.20527,2330.9,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383792702,2.20527,2330.9,2330.7,15.642719]
["bitfinex-derivatives","ETHF0:USTF0",1625383797671,2.20527,2330.9,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383798570,2.20527,2330.9,2330.7,15.45958]
["bitfinex-derivatives","ETHF0:USTF0",1625383801086,2.20527,2330.9,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383801188,2.20527,2330.7,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383802147,2.20527,2330.7,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383803151,4.41054,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383803252,7.61184,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383804908,3.2013,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383805008,1.0,2331.9,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383805108,13.8581,2332.0,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383805208,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383805409,2.20527,2330.7,2330.1,17.70218]
["bitfinex-derivatives","ETHF0:USTF0",1625383805611,2.20527,2330.7,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383806061,2.20527,2330.7,2330.2,15.545517]
["bitfinex-derivatives","ETHF0:USTF0",1625383807171,2.20527,2330.3,2330.2,15.545517]
["bitfinex-derivatives","ETHF0:USTF0",1625383808523,2.20527,2330.3,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383809179,2.20527,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383813199,2.20527,2330.2,2330.1,17.70211]
["bitfinex-derivatives","ETHF0:USTF0",1625383814003,2.20527,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383815357,2.20527,2330.2,2330.1,17.855675]
["bitfinex-derivatives","ETHF0:USTF0",1625383817408,2.20527,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383821018,2.20527,2330.2,2330.1,17.699957]
["bitfinex-derivatives","ETHF0:USTF0",1625383823334,2.20527,2330.2,2330.1,19.905227]
["bitfinex-derivatives","ETHF0:USTF0",1625383824735,5.85627,2330.2,2330.1,19.905227]
["bitfinex-derivatives","ETHF0:USTF0",1625383825035,5.85627,2330.2,2330.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625383826437,5.85627,2330.2,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625383831565,5.85627,2330.2,2330.1,15.68052]
["bitfinex-derivatives","ETHF0:USTF0",1625383832169,5.85627,2330.2,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625383833867,6.70897,2330.2,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625383834168,5.85627,2330.2,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625383835882,6.70457,2330.2,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625383836083,5.85627,2330.2,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625383837137,6.72017,2330.2,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625383837737,6.72017,2330.2,2328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383837839,7.72017,2330.2,2328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383838038,7.72017,2330.2,2328.0,2.23807235]
["bitfinex-derivatives","ETHF0:USTF0",1625383838140,7.72017,2330.2,2328.0,1.23807235]
["bitfinex-derivatives","ETHF0:USTF0",1625383838338,1.0,2330.0,2328.0,1.23807235]
["bitfinex-derivatives","ETHF0:USTF0",1625383838687,1.0,2330.0,2328.1,15.621188]
["bitfinex-derivatives","ETHF0:USTF0",1625383839191,1.0,2330.0,2328.0,15.456603]
["bitfinex-derivatives","ETHF0:USTF0",1625383839391,1.0,2330.0,2328.1,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1625383839690,1.0,2330.0,2328.2,15.682227]
["bitfinex-derivatives","ETHF0:USTF0",1625383839791,5.0,2330.1,2328.2,15.682227]
["bitfinex-derivatives","ETHF0:USTF0",1625383839893,6.0,2330.1,2328.2,15.682227]
["bitfinex-derivatives","ETHF0:USTF0",1625383840191,5.0,2330.1,2328.2,15.682227]
["bitfinex-derivatives","ETHF0:USTF0",1625383840842,5.0,2330.1,2327.5,15.637684]
["bitfinex-derivatives","ETHF0:USTF0",1625383840940,1.0,2330.0,2327.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383841141,1.0,2330.0,2328.3,15.644194]
["bitfinex-derivatives","ETHF0:USTF0",1625383841242,8.1308,2330.1,2328.3,15.644194]
["bitfinex-derivatives","ETHF0:USTF0",1625383841341,4.41054,2328.4,2328.3,15.644194]
["bitfinex-derivatives","ETHF0:USTF0",1625383841441,4.41054,2328.4,2327.7,15.515601]
["bitfinex-derivatives","ETHF0:USTF0",1625383841541,4.41054,2328.4,2327.2,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1625383841641,4.41054,2328.4,2327.9,15.536727]
["bitfinex-derivatives","ETHF0:USTF0",1625383841741,4.41054,2328.4,2328.3,15.65216]
["bitfinex-derivatives","ETHF0:USTF0",1625383841940,4.41054,2328.4,2327.5,15.65169]
["bitfinex-derivatives","ETHF0:USTF0",1625383842144,4.41054,2328.4,2327.2,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1625383842242,4.41054,2328.4,2327.4,15.574673]
["bitfinex-derivatives","ETHF0:USTF0",1625383842441,4.41054,2328.4,2327.6,15.59847]
["bitfinex-derivatives","ETHF0:USTF0",1625383842746,4.41054,2328.4,2327.2,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1625383842844,4.41054,2328.4,2327.5,15.467601]
["bitfinex-derivatives","ETHF0:USTF0",1625383843048,4.41054,2328.4,2327.7,15.62208]
["bitfinex-derivatives","ETHF0:USTF0",1625383843145,4.41054,2328.4,2327.7,19.10538]
["bitfinex-derivatives","ETHF0:USTF0",1625383843260,47.8945,2327.9,2327.7,19.10538]
["bitfinex-derivatives","ETHF0:USTF0",1625383843357,50.7463,2327.9,2327.7,15.62208]
["bitfinex-derivatives","ETHF0:USTF0",1625383843480,4.41054,2327.8,2326.2,3.44603597]
["bitfinex-derivatives","ETHF0:USTF0",1625383843555,4.41054,2327.8,2327.6,15.643949]
["bitfinex-derivatives","ETHF0:USTF0",1625383843954,4.41054,2327.8,2326.3,6.501645]
["bitfinex-derivatives","ETHF0:USTF0",1625383844052,4.41054,2327.8,2325.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383844554,4.41054,2327.8,2326.3,15.714162]
["bitfinex-derivatives","ETHF0:USTF0",1625383845368,4.41054,2326.4,2326.3,15.714162]
["bitfinex-derivatives","ETHF0:USTF0",1625383847227,2.20527,2326.4,2326.3,15.714162]
["bitfinex-derivatives","ETHF0:USTF0",1625383851289,2.20527,2326.4,2326.1,15.513039]
["bitfinex-derivatives","ETHF0:USTF0",1625383851390,2.20527,2326.2,2326.1,15.513039]
["bitfinex-derivatives","ETHF0:USTF0",1625383851590,2.20527,2326.2,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383851689,2.20527,2326.2,2325.9,15.654763]
["bitfinex-derivatives","ETHF0:USTF0",1625383851891,2.20527,2326.2,2326.1,15.731177]
["bitfinex-derivatives","ETHF0:USTF0",1625383852193,2.20527,2326.2,2325.6,15.604441]
["bitfinex-derivatives","ETHF0:USTF0",1625383852296,2.20527,2326.2,2326.0,15.655979]
["bitfinex-derivatives","ETHF0:USTF0",1625383852495,2.20527,2326.2,2326.1,15.527667]
["bitfinex-derivatives","ETHF0:USTF0",1625383852794,2.20527,2326.2,2325.7,15.564756]
["bitfinex-derivatives","ETHF0:USTF0",1625383852998,2.20527,2326.2,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383853093,2.20527,2326.2,2326.1,15.681717]
["bitfinex-derivatives","ETHF0:USTF0",1625383853393,2.20527,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383853697,2.20527,2326.2,2326.1,15.610397]
["bitfinex-derivatives","ETHF0:USTF0",1625383853896,2.20527,2326.2,2326.0,15.667584]
["bitfinex-derivatives","ETHF0:USTF0",1625383853996,2.20527,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383854299,2.20527,2326.2,2326.0,15.586227]
["bitfinex-derivatives","ETHF0:USTF0",1625383854951,1.18621323,2326.2,2326.0,15.586227]
["bitfinex-derivatives","ETHF0:USTF0",1625383855852,1.18621323,2326.2,2325.9,15.631384]
["bitfinex-derivatives","ETHF0:USTF0",1625383856164,1.18621323,2326.2,2326.1,15.607462]
["bitfinex-derivatives","ETHF0:USTF0",1625383856462,1.18621323,2326.2,2326.0,15.596906]
["bitfinex-derivatives","ETHF0:USTF0",1625383856770,1.18621323,2326.2,2326.1,15.605196]
["bitfinex-derivatives","ETHF0:USTF0",1625383857072,1.18621323,2326.2,2325.1,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1625383857271,1.18621323,2326.2,2325.3,15.504943]
["bitfinex-derivatives","ETHF0:USTF0",1625383857375,1.18621323,2326.2,2326.1,15.540805]
["bitfinex-derivatives","ETHF0:USTF0",1625383857676,1.18621323,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383857978,1.18621323,2326.2,2326.1,15.495723]
["bitfinex-derivatives","ETHF0:USTF0",1625383863375,1.0,2327.6,2326.1,15.495723]
["bitfinex-derivatives","ETHF0:USTF0",1625383863472,2.20527,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383863574,2.20527,2327.0,2326.8,4.80097]
["bitfinex-derivatives","ETHF0:USTF0",1625383863774,2.20527,2327.0,2326.9,15.550995]
["bitfinex-derivatives","ETHF0:USTF0",1625383864025,15.1488,2328.5,2326.9,15.550995]
["bitfinex-derivatives","ETHF0:USTF0",1625383864229,14.1488,2328.5,2326.9,15.550995]
["bitfinex-derivatives","ETHF0:USTF0",1625383864880,14.1488,2328.5,2327.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383865178,14.1488,2328.5,2327.1,15.726435]
["bitfinex-derivatives","ETHF0:USTF0",1625383865479,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383865583,2.20527,2328.1,2328.0,4.53557]
["bitfinex-derivatives","ETHF0:USTF0",1625383865678,1.0,2330.2,2328.0,4.53557]
["bitfinex-derivatives","ETHF0:USTF0",1625383865778,44.6223,2330.7,2328.1,15.704866]
["bitfinex-derivatives","ETHF0:USTF0",1625383865878,1.0,2330.8,2328.1,16.704866]
["bitfinex-derivatives","ETHF0:USTF0",1625383865979,1.0,2330.5,2328.1,16.704866]
["bitfinex-derivatives","ETHF0:USTF0",1625383866078,1.0,2330.5,2328.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383866432,1.0,2330.5,2328.2,15.71639]
["bitfinex-derivatives","ETHF0:USTF0",1625383866933,43.6738,2330.3,2328.2,15.71639]
["bitfinex-derivatives","ETHF0:USTF0",1625383867334,43.6738,2330.3,2328.1,15.61552]
["bitfinex-derivatives","ETHF0:USTF0",1625383867535,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383867840,2.20527,2328.9,2328.8,17.832781]
["bitfinex-derivatives","ETHF0:USTF0",1625383869547,4.41054,2328.9,2328.8,17.832781]
["bitfinex-derivatives","ETHF0:USTF0",1625383871350,4.41054,2328.9,2328.8,15.627511]
["bitfinex-derivatives","ETHF0:USTF0",1625383871453,4.41054,2328.9,2327.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383871601,2.20527,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383871702,4.99007,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383872105,4.99007,2327.8,2327.7,15.58938]
["bitfinex-derivatives","ETHF0:USTF0",1625383874515,2.20527,2327.8,2327.7,15.58938]
["bitfinex-derivatives","ETHF0:USTF0",1625383876875,15.82641833,2330.6,2327.7,15.58938]
["bitfinex-derivatives","ETHF0:USTF0",1625383876976,1.0,2329.9,2327.7,15.58938]
["bitfinex-derivatives","ETHF0:USTF0",1625383877578,2.20527,2328.3,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383877875,2.20527,2328.3,2328.0,15.645487]
["bitfinex-derivatives","ETHF0:USTF0",1625383879577,2.20527,2328.1,2328.0,15.645487]
["bitfinex-derivatives","ETHF0:USTF0",1625383881181,2.20527,2328.1,2327.7,15.590914]
["bitfinex-derivatives","ETHF0:USTF0",1625383881482,2.20527,2328.1,2328.0,15.720909]
["bitfinex-derivatives","ETHF0:USTF0",1625383881784,2.20527,2328.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383882033,2.20527,2328.1,2328.0,15.662103]
["bitfinex-derivatives","ETHF0:USTF0",1625383882739,2.20527,2328.1,2327.1,15.526479]
["bitfinex-derivatives","ETHF0:USTF0",1625383883590,2.20527,2328.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383883889,2.20527,2328.1,2328.0,15.601416]
["bitfinex-derivatives","ETHF0:USTF0",1625383884942,46.8841,2329.4,2328.0,15.601416]
["bitfinex-derivatives","ETHF0:USTF0",1625383885543,2.8126,2330.0,2328.0,15.601416]
["bitfinex-derivatives","ETHF0:USTF0",1625383885646,2.20527,2328.1,2328.0,15.601416]
["bitfinex-derivatives","ETHF0:USTF0",1625383886149,1.25724935,2330.6,2328.0,15.601416]
["bitfinex-derivatives","ETHF0:USTF0",1625383886246,1.25724935,2330.6,2328.0,18.965116]
["bitfinex-derivatives","ETHF0:USTF0",1625383886445,1.25724935,2330.6,2328.0,23.965116]
["bitfinex-derivatives","ETHF0:USTF0",1625383886746,1.25728353,2331.0,2328.2,51.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625383886848,1.25728353,2331.0,2328.2,56.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625383886948,1.0,2330.9,2328.2,56.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625383887045,1.0,2330.9,2328.3,15.716184]
["bitfinex-derivatives","ETHF0:USTF0",1625383887146,1.0,2330.9,2328.3,20.716184]
["bitfinex-derivatives","ETHF0:USTF0",1625383887700,2.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383887802,2.20527,2329.1,2329.0,5.42187]
["bitfinex-derivatives","ETHF0:USTF0",1625383888000,2.20527,2329.1,2329.0,20.998735]
["bitfinex-derivatives","ETHF0:USTF0",1625383889611,4.41054,2329.1,2329.0,20.998735]
["bitfinex-derivatives","ETHF0:USTF0",1625383889712,7.33884,2329.1,2329.0,20.998735]
["bitfinex-derivatives","ETHF0:USTF0",1625383890061,7.33884,2329.1,2329.0,15.576865]
["bitfinex-derivatives","ETHF0:USTF0",1625383890165,7.33884,2329.1,2327.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383890269,7.33884,2329.1,2327.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625383890766,7.33884,2329.1,2327.7,15.571206]
["bitfinex-derivatives","ETHF0:USTF0",1625383891630,2.20527,2328.2,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383891918,2.20527,2328.2,2328.1,15.565434]
["bitfinex-derivatives","ETHF0:USTF0",1625383893676,4.41054,2328.2,2328.1,15.565434]
["bitfinex-derivatives","ETHF0:USTF0",1625383895382,4.41054,2328.2,2328.1,16.412834]
["bitfinex-derivatives","ETHF0:USTF0",1625383895482,4.41054,2328.2,2328.1,15.565434]
["bitfinex-derivatives","ETHF0:USTF0",1625383897136,4.41054,2328.2,2327.9,15.488637]
["bitfinex-derivatives","ETHF0:USTF0",1625383899799,7.13824,2328.2,2327.9,15.488637]
["bitfinex-derivatives","ETHF0:USTF0",1625383900347,7.13824,2328.2,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383900951,7.13824,2328.2,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383901048,7.13824,2328.2,2326.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625383901348,7.13824,2328.2,2326.1,2.24292209]
["bitfinex-derivatives","ETHF0:USTF0",1625383901451,7.13824,2328.2,2326.1,1.24292209]
["bitfinex-derivatives","ETHF0:USTF0",1625383901548,7.13824,2328.2,2326.2,0.23278631]
["bitfinex-derivatives","ETHF0:USTF0",1625383901748,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383902049,2.20527,2326.6,2326.5,17.858109]
["bitfinex-derivatives","ETHF0:USTF0",1625383903404,2.20527,2326.6,2326.5,15.652839]
["bitfinex-derivatives","ETHF0:USTF0",1625383903706,2.20527,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383903707,4.41054,2326.6,2326.3,15.558053]
["bitfinex-derivatives","ETHF0:USTF0",1625383904006,4.41054,2326.6,2326.5,15.643675]
["bitfinex-derivatives","ETHF0:USTF0",1625383904205,43.85449707,2329.0,2326.5,15.643675]
["bitfinex-derivatives","ETHF0:USTF0",1625383904305,43.85449707,2329.0,2326.3,16.716821]
["bitfinex-derivatives","ETHF0:USTF0",1625383904406,42.5942,2329.0,2326.3,15.716821]
["bitfinex-derivatives","ETHF0:USTF0",1625383904604,19.8401,2328.6,2326.5,15.650018]
["bitfinex-derivatives","ETHF0:USTF0",1625383904805,14.8401,2328.6,2326.5,15.650018]
["bitfinex-derivatives","ETHF0:USTF0",1625383904914,14.8401,2328.6,2326.3,16.632889]
["bitfinex-derivatives","ETHF0:USTF0",1625383905011,14.8401,2328.6,2326.3,15.632889]
["bitfinex-derivatives","ETHF0:USTF0",1625383905213,14.8401,2328.6,2326.6,15.716575]
["bitfinex-derivatives","ETHF0:USTF0",1625383905518,14.8401,2328.6,2326.3,15.573491]
["bitfinex-derivatives","ETHF0:USTF0",1625383905719,2.20527,2326.7,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383906017,2.20527,2326.7,2326.6,15.569401]
["bitfinex-derivatives","ETHF0:USTF0",1625383909423,2.20527,2326.7,2326.6,20.328401]
["bitfinex-derivatives","ETHF0:USTF0",1625383909722,2.20527,2326.7,2326.6,22.533671]
["bitfinex-derivatives","ETHF0:USTF0",1625383910374,2.20527,2326.7,2326.6,17.774671]
["bitfinex-derivatives","ETHF0:USTF0",1625383912184,2.20527,2326.7,2326.6,10.163571]
["bitfinex-derivatives","ETHF0:USTF0",1625383912386,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383912487,2.20527,2326.7,2325.4,1.24682641]
["bitfinex-derivatives","ETHF0:USTF0",1625383912488,5.75757,2326.7,2325.4,1.24682641]
["bitfinex-derivatives","ETHF0:USTF0",1625383912937,5.75757,2326.7,2325.1,1.24788824]
["bitfinex-derivatives","ETHF0:USTF0",1625383913138,51.9048,2326.2,2325.5,15.611869]
["bitfinex-derivatives","ETHF0:USTF0",1625383913436,54.4363,2326.2,2325.4,15.713507]
["bitfinex-derivatives","ETHF0:USTF0",1625383913539,54.4363,2326.2,2325.1,1.24788824]
["bitfinex-derivatives","ETHF0:USTF0",1625383913737,2.20527,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383914036,2.20527,2325.9,2325.8,15.681543]
["bitfinex-derivatives","ETHF0:USTF0",1625383923924,2.20527,2326.1,2325.8,15.681543]
["bitfinex-derivatives","ETHF0:USTF0",1625383925837,4.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383926140,4.41054,2326.1,2326.0,17.808026]
["bitfinex-derivatives","ETHF0:USTF0",1625383930050,1.0,2327.3,2326.0,20.811426]
["bitfinex-derivatives","ETHF0:USTF0",1625383930151,1.26347799,2327.8,2326.0,20.811426]
["bitfinex-derivatives","ETHF0:USTF0",1625383930358,1.26332774,2328.2,2326.0,20.811426]
["bitfinex-derivatives","ETHF0:USTF0",1625383930457,1.26332774,2328.2,2326.0,21.811426]
["bitfinex-derivatives","ETHF0:USTF0",1625383930657,1.26323178,2328.4,2326.0,21.811426]
["bitfinex-derivatives","ETHF0:USTF0",1625383931107,1.26321898,2328.3,2326.0,21.811426]
["bitfinex-derivatives","ETHF0:USTF0",1625383931307,1.0,2328.2,2326.0,21.811426]
["bitfinex-derivatives","ETHF0:USTF0",1625383931563,1.0,2328.2,2326.0,26.811426]
["bitfinex-derivatives","ETHF0:USTF0",1625383931859,2.20527,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383932164,2.20527,2327.8,2327.7,15.569933]
["bitfinex-derivatives","ETHF0:USTF0",1625383932664,2.20527,2327.8,2326.9,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1625383933368,2.20527,2327.8,2327.0,15.466866]
["bitfinex-derivatives","ETHF0:USTF0",1625383933863,2.20527,2327.8,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383934164,2.20527,2327.8,2327.4,15.630348]
["bitfinex-derivatives","ETHF0:USTF0",1625383934676,37.7023,2327.5,2327.4,15.630348]
["bitfinex-derivatives","ETHF0:USTF0",1625383935078,2.20527,2327.8,2327.4,15.630348]
["bitfinex-derivatives","ETHF0:USTF0",1625383935839,40.78957,2327.5,2327.4,15.630348]
["bitfinex-derivatives","ETHF0:USTF0",1625383937034,2.20527,2327.5,2327.4,15.630348]
["bitfinex-derivatives","ETHF0:USTF0",1625383940553,2.20527,2327.8,2327.4,15.630348]
["bitfinex-derivatives","ETHF0:USTF0",1625383940653,2.20527,2327.8,2327.4,19.135448]
["bitfinex-derivatives","ETHF0:USTF0",1625383941906,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383942258,2.20527,2327.8,2327.7,17.845841]
["bitfinex-derivatives","ETHF0:USTF0",1625383944061,14.0764,2328.5,2327.7,17.845841]
["bitfinex-derivatives","ETHF0:USTF0",1625383944159,1.26281044,2329.2,2327.7,17.845841]
["bitfinex-derivatives","ETHF0:USTF0",1625383944259,14.98004483,2329.6,2327.7,17.845841]
["bitfinex-derivatives","ETHF0:USTF0",1625383945013,13.7173,2329.6,2327.7,17.845841]
["bitfinex-derivatives","ETHF0:USTF0",1625383945211,13.7173,2329.6,2327.7,22.845841]
["bitfinex-derivatives","ETHF0:USTF0",1625383945961,2.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383946261,2.20527,2329.1,2329.0,17.739493]
["bitfinex-derivatives","ETHF0:USTF0",1625383947916,4.41054,2329.1,2329.0,17.739493]
["bitfinex-derivatives","ETHF0:USTF0",1625383953941,2.20527,2329.5,2329.0,17.739493]
["bitfinex-derivatives","ETHF0:USTF0",1625383954792,2.20527,2329.5,2329.0,21.307493]
["bitfinex-derivatives","ETHF0:USTF0",1625383954892,14.9604,2330.2,2329.0,26.307493]
["bitfinex-derivatives","ETHF0:USTF0",1625383955003,13.9604,2330.2,2329.0,26.307493]
["bitfinex-derivatives","ETHF0:USTF0",1625383955192,1.2620716,2330.5,2329.0,27.175793]
["bitfinex-derivatives","ETHF0:USTF0",1625383955296,1.26187104,2330.9,2329.0,27.175793]
["bitfinex-derivatives","ETHF0:USTF0",1625383955948,1.26187104,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383956049,2.20527,2331.0,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383956247,2.20527,2331.0,2330.8,17.800129]
["bitfinex-derivatives","ETHF0:USTF0",1625383956649,48.8168,2330.9,2330.8,17.800129]
["bitfinex-derivatives","ETHF0:USTF0",1625383956753,2.20527,2331.0,2330.8,17.800129]
["bitfinex-derivatives","ETHF0:USTF0",1625383958008,4.41054,2331.0,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383958408,4.41054,2331.0,2329.0,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1625383958507,7.54654,2331.0,2329.0,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1625383959008,7.54654,2331.0,2329.1,15.468966]
["bitfinex-derivatives","ETHF0:USTF0",1625383960060,5.34127,2331.0,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383960261,51.7079,2330.9,2329.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383960362,51.7079,2330.9,2328.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383960461,52.7079,2330.9,2327.8,3.22259166]
["bitfinex-derivatives","ETHF0:USTF0",1625383960910,52.7079,2330.9,2328.4,15.515008]
["bitfinex-derivatives","ETHF0:USTF0",1625383960911,53.96807153,2330.9,2328.4,15.515008]
["bitfinex-derivatives","ETHF0:USTF0",1625383961211,53.96807153,2330.9,2327.8,1.240619]
["bitfinex-derivatives","ETHF0:USTF0",1625383961212,52.7079,2330.9,2328.3,15.709735]
["bitfinex-derivatives","ETHF0:USTF0",1625383961310,52.7079,2330.9,2328.3,20.709735]
["bitfinex-derivatives","ETHF0:USTF0",1625383961412,52.7079,2330.9,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383961710,52.7079,2330.9,2328.5,15.464281]
["bitfinex-derivatives","ETHF0:USTF0",1625383961814,52.7079,2330.9,2328.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383962061,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383962365,2.20527,2329.5,2329.4,17.767314]
["bitfinex-derivatives","ETHF0:USTF0",1625383963065,1.0,2330.8,2329.4,17.767314]
["bitfinex-derivatives","ETHF0:USTF0",1625383963166,51.7079,2330.9,2329.4,17.767314]
["bitfinex-derivatives","ETHF0:USTF0",1625383964018,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383964216,5.08297,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383964365,5.08297,2329.8,2329.7,17.695617]
["bitfinex-derivatives","ETHF0:USTF0",1625383964717,5.08297,2329.8,2329.7,15.490347]
["bitfinex-derivatives","ETHF0:USTF0",1625383965020,5.08297,2329.8,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383966025,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383967481,2.20527,2329.5,2329.4,17.758915]
["bitfinex-derivatives","ETHF0:USTF0",1625383968589,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383968790,2.20527,2329.5,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383970092,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383970390,2.20527,2329.3,2329.2,17.80712]
["bitfinex-derivatives","ETHF0:USTF0",1625383971850,2.3652,2329.7,2329.2,17.80712]
["bitfinex-derivatives","ETHF0:USTF0",1625383971976,1.0,2330.8,2329.2,17.80712]
["bitfinex-derivatives","ETHF0:USTF0",1625383972107,1.0,2330.8,2329.2,20.77302]
["bitfinex-derivatives","ETHF0:USTF0",1625383972156,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383972270,2.20527,2330.4,2330.3,4.48877]
["bitfinex-derivatives","ETHF0:USTF0",1625383972547,2.20527,2330.4,2330.3,20.170514]
["bitfinex-derivatives","ETHF0:USTF0",1625383973559,2.20527,2330.4,2330.3,17.965244]
["bitfinex-derivatives","ETHF0:USTF0",1625383973859,2.20527,2330.6,2330.3,17.965244]
["bitfinex-derivatives","ETHF0:USTF0",1625383974159,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383974361,2.20527,2330.6,2330.3,15.681744]
["bitfinex-derivatives","ETHF0:USTF0",1625383974464,2.20527,2330.6,2329.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383974563,2.20527,2330.6,2329.2,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625383974762,2.20527,2330.6,2329.2,7.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625383975066,2.20527,2330.6,2329.3,15.634837]
["bitfinex-derivatives","ETHF0:USTF0",1625383975164,2.20527,2330.6,2329.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383975466,2.20527,2330.6,2329.5,15.68277]
["bitfinex-derivatives","ETHF0:USTF0",1625383975615,2.20527,2330.6,2329.5,20.68277]
["bitfinex-derivatives","ETHF0:USTF0",1625383975717,2.20527,2330.9,2329.5,20.68277]
["bitfinex-derivatives","ETHF0:USTF0",1625383975915,2.20527,2330.9,2329.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383976117,2.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383976815,2.20527,2330.9,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383977769,2.20527,2330.9,2330.8,15.534405]
["bitfinex-derivatives","ETHF0:USTF0",1625383981580,2.20527,2330.9,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383981679,37.1034,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383981780,2.20527,2330.9,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383982004,2.20527,2330.9,2330.7,4.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625383983047,47.0071,2330.8,2329.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383983146,47.0071,2330.8,2328.3,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1625383983345,1.0,2330.7,2328.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383983646,1.0,2330.7,2328.4,15.710076]
["bitfinex-derivatives","ETHF0:USTF0",1625383983748,1.0,2330.7,2328.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383983850,47.0071,2330.8,2328.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383983947,44.7472,2330.8,2328.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625383984049,44.7472,2330.8,2328.6,15.47689]
["bitfinex-derivatives","ETHF0:USTF0",1625383984149,2.20527,2330.4,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383984350,5.51637,2330.4,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383986204,2.20527,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383987323,1.0,2331.3,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383987409,1.75772703,2332.1,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383987508,1.75772703,2332.1,2330.1,5.34387]
["bitfinex-derivatives","ETHF0:USTF0",1625383987609,67.0262,2332.2,2330.1,20.971813]
["bitfinex-derivatives","ETHF0:USTF0",1625383988159,2.20527,2331.0,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383990221,4.41054,2331.0,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625383994378,6.86304,2331.0,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384002103,6.86304,2331.0,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384002302,2.20527,2330.7,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384002611,48.8651,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384002704,52.3253,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384003205,52.3253,2330.4,2327.7,14.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625384003306,52.3253,2330.4,2327.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384003507,52.3253,2330.4,2327.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384003807,52.3253,2330.4,2328.4,15.561254]
["bitfinex-derivatives","ETHF0:USTF0",1625384004160,3.4602,2330.4,2328.4,15.561254]
["bitfinex-derivatives","ETHF0:USTF0",1625384004258,2.20527,2330.0,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384006060,2.20527,2330.0,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384006162,5.18797,2330.0,2328.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384006265,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384006411,2.9827,2330.0,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384006511,45.4027,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384006711,3.9827,2330.0,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384006812,2.9827,2330.0,2328.9,15.529976]
["bitfinex-derivatives","ETHF0:USTF0",1625384007120,2.9827,2330.0,2328.8,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1625384007218,60.5819,2330.9,2328.8,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1625384007418,55.8229,2330.9,2328.9,15.613921]
["bitfinex-derivatives","ETHF0:USTF0",1625384008270,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384008625,2.20527,2329.8,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384009221,2.20527,2329.8,2329.6,15.53972]
["bitfinex-derivatives","ETHF0:USTF0",1625384010276,2.20527,2329.7,2329.6,15.53972]
["bitfinex-derivatives","ETHF0:USTF0",1625384011736,2.20527,2329.7,2328.8,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1625384011836,2.20527,2329.7,2328.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1625384011938,2.20527,2329.7,2327.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384012237,2.20527,2329.7,2327.9,0.23141427]
["bitfinex-derivatives","ETHF0:USTF0",1625384012342,2.20527,2329.7,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384012443,2.20527,2329.7,2329.2,4.68017]
["bitfinex-derivatives","ETHF0:USTF0",1625384012643,2.20527,2329.7,2329.3,15.649722]
["bitfinex-derivatives","ETHF0:USTF0",1625384014358,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384014659,2.20527,2329.7,2329.6,17.891755]
["bitfinex-derivatives","ETHF0:USTF0",1625384016972,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384018777,2.20527,2329.7,2327.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384018875,43.3445,2329.4,2327.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384019074,43.3445,2329.4,2327.6,1.23924902]
["bitfinex-derivatives","ETHF0:USTF0",1625384019075,43.3445,2329.4,2327.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384019174,43.3445,2329.4,2328.0,0.23166955]
["bitfinex-derivatives","ETHF0:USTF0",1625384019477,43.3445,2329.4,2328.1,15.473202]
["bitfinex-derivatives","ETHF0:USTF0",1625384019777,43.3445,2329.4,2328.2,0.2317283]
["bitfinex-derivatives","ETHF0:USTF0",1625384020079,43.3445,2329.4,2328.3,15.489375]
["bitfinex-derivatives","ETHF0:USTF0",1625384020331,2.20527,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384020630,2.20527,2329.2,2329.1,17.842923]
["bitfinex-derivatives","ETHF0:USTF0",1625384023040,2.20527,2329.2,2328.0,1.24082508]
["bitfinex-derivatives","ETHF0:USTF0",1625384023139,5.0,2329.1,2328.0,1.24082508]
["bitfinex-derivatives","ETHF0:USTF0",1625384023243,7.9004,2329.1,2328.0,1.24082508]
["bitfinex-derivatives","ETHF0:USTF0",1625384023641,7.9004,2329.1,2328.0,0.79582508]
["bitfinex-derivatives","ETHF0:USTF0",1625384023789,7.9004,2329.1,2326.6,1.24551949]
["bitfinex-derivatives","ETHF0:USTF0",1625384023889,1.0,2329.0,2326.6,1.24551949]
["bitfinex-derivatives","ETHF0:USTF0",1625384024241,1.0,2329.0,2326.5,2.74372729]
["bitfinex-derivatives","ETHF0:USTF0",1625384024242,1.0,2329.0,2326.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384024340,4.41054,2326.6,2326.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384024438,4.41054,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384024988,4.41054,2326.6,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384025091,55.35234,2326.6,2326.3,15.62966]
["bitfinex-derivatives","ETHF0:USTF0",1625384025392,55.35234,2326.6,2326.1,15.646205]
["bitfinex-derivatives","ETHF0:USTF0",1625384025491,4.41054,2326.6,2326.1,15.646205]
["bitfinex-derivatives","ETHF0:USTF0",1625384025592,4.41054,2326.6,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384025993,4.41054,2326.6,2326.1,15.692059]
["bitfinex-derivatives","ETHF0:USTF0",1625384026398,2.20527,2326.2,2326.1,15.692059]
["bitfinex-derivatives","ETHF0:USTF0",1625384027311,2.20527,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384027710,2.20527,2326.2,2326.1,15.66096]
["bitfinex-derivatives","ETHF0:USTF0",1625384030377,7e-05,2326.2,2326.1,15.66096]
["bitfinex-derivatives","ETHF0:USTF0",1625384030480,2.20527,2326.6,2326.1,15.66096]
["bitfinex-derivatives","ETHF0:USTF0",1625384031983,38.4545,2326.5,2326.1,15.66096]
["bitfinex-derivatives","ETHF0:USTF0",1625384032087,38.4545,2326.5,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384032384,4.95107,2326.6,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384032385,4.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384032887,4.41054,2326.1,2326.0,17.789428]
["bitfinex-derivatives","ETHF0:USTF0",1625384036195,1.0,2327.2,2326.0,17.789428]
["bitfinex-derivatives","ETHF0:USTF0",1625384036295,1.0,2327.8,2326.0,20.212928]
["bitfinex-derivatives","ETHF0:USTF0",1625384036397,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384036496,2.20527,2326.9,2326.8,5.44817]
["bitfinex-derivatives","ETHF0:USTF0",1625384037048,2.20527,2326.9,2326.8,21.079651]
["bitfinex-derivatives","ETHF0:USTF0",1625384037747,2.20527,2326.9,2326.8,5.44817]
["bitfinex-derivatives","ETHF0:USTF0",1625384037847,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384038400,4.41054,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384038801,4.41054,2326.9,2325.2,1.74454363]
["bitfinex-derivatives","ETHF0:USTF0",1625384038899,6.94994,2326.9,2325.2,1.74454363]
["bitfinex-derivatives","ETHF0:USTF0",1625384039003,6.94994,2326.9,2325.1,6.50396296]
["bitfinex-derivatives","ETHF0:USTF0",1625384039502,6.94994,2326.9,2325.2,15.684084]
["bitfinex-derivatives","ETHF0:USTF0",1625384040471,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384040770,2.20527,2326.3,2326.2,17.7798]
["bitfinex-derivatives","ETHF0:USTF0",1625384041123,51.751,2327.0,2326.2,17.7798]
["bitfinex-derivatives","ETHF0:USTF0",1625384041679,51.751,2327.0,2326.2,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625384041883,58.5673,2328.4,2326.2,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625384042432,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384042730,2.20527,2326.9,2326.8,17.815264]
["bitfinex-derivatives","ETHF0:USTF0",1625384043683,41.8561,2327.0,2326.8,17.815264]
["bitfinex-derivatives","ETHF0:USTF0",1625384044486,44.06137,2327.0,2326.8,20.020534]
["bitfinex-derivatives","ETHF0:USTF0",1625384045684,2.20527,2327.0,2326.8,20.020534]
["bitfinex-derivatives","ETHF0:USTF0",1625384046435,2.20527,2327.0,2326.8,23.132534]
["bitfinex-derivatives","ETHF0:USTF0",1625384046940,58.5673,2328.4,2326.8,23.132534]
["bitfinex-derivatives","ETHF0:USTF0",1625384048446,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384049396,2.20527,2327.3,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384049995,49.1585,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384050447,51.36377,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384051297,5.55447,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384051397,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384052151,2.20527,2326.9,2326.8,17.934375]
["bitfinex-derivatives","ETHF0:USTF0",1625384055731,5.05907,2326.9,2326.8,17.934375]
["bitfinex-derivatives","ETHF0:USTF0",1625384055833,5.05907,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384056525,5.05907,2326.9,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384058538,4.41054,2326.3,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384058640,7.07184,2326.3,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384059990,4.41054,2326.3,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384060340,4.41054,2326.3,2326.0,15.572094]
["bitfinex-derivatives","ETHF0:USTF0",1625384060542,4.41054,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384060740,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384060841,2.20527,2326.3,2326.2,17.853921]
["bitfinex-derivatives","ETHF0:USTF0",1625384061390,14.1181,2327.9,2326.2,17.853921]
["bitfinex-derivatives","ETHF0:USTF0",1625384062541,14.1181,2327.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384062542,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384062842,2.20527,2326.9,2326.8,17.822647]
["bitfinex-derivatives","ETHF0:USTF0",1625384063801,14.1181,2327.9,2326.8,17.822647]
["bitfinex-derivatives","ETHF0:USTF0",1625384063899,14.1181,2327.9,2326.8,20.219147]
["bitfinex-derivatives","ETHF0:USTF0",1625384064549,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384064649,2.20527,2327.8,2327.7,5.39197]
["bitfinex-derivatives","ETHF0:USTF0",1625384064851,2.20527,2327.8,2327.7,21.070091]
["bitfinex-derivatives","ETHF0:USTF0",1625384065200,2.20527,2327.8,2327.7,65.678091]
["bitfinex-derivatives","ETHF0:USTF0",1625384065598,1.0,2329.3,2327.7,65.678091]
["bitfinex-derivatives","ETHF0:USTF0",1625384065699,14.6783,2329.4,2327.7,65.678091]
["bitfinex-derivatives","ETHF0:USTF0",1625384066152,14.6783,2329.4,2327.7,21.070091]
["bitfinex-derivatives","ETHF0:USTF0",1625384066549,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384067251,2.20527,2328.7,2328.6,17.711689]
["bitfinex-derivatives","ETHF0:USTF0",1625384068651,4.41054,2328.7,2328.6,17.711689]
["bitfinex-derivatives","ETHF0:USTF0",1625384068851,4.41054,2328.7,2328.6,15.506419]
["bitfinex-derivatives","ETHF0:USTF0",1625384069503,4.41054,2328.7,2328.4,15.552077]
["bitfinex-derivatives","ETHF0:USTF0",1625384069857,4.41054,2328.7,2328.6,15.707053]
["bitfinex-derivatives","ETHF0:USTF0",1625384070056,4.41054,2328.7,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384070155,4.41054,2328.7,2328.4,15.50526]
["bitfinex-derivatives","ETHF0:USTF0",1625384070355,4.41054,2328.7,2328.6,15.612414]
["bitfinex-derivatives","ETHF0:USTF0",1625384070656,4.41054,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384072916,4.41054,2328.7,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384073018,6.89504,2328.7,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384073517,6.89504,2328.7,2328.4,15.494526]
["bitfinex-derivatives","ETHF0:USTF0",1625384074068,4.41054,2328.7,2328.4,15.494526]
["bitfinex-derivatives","ETHF0:USTF0",1625384074678,4.41054,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384079296,4.41054,2328.7,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384079396,7.21864,2328.7,2327.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625384079945,7.21864,2328.7,2327.6,15.491047]
["bitfinex-derivatives","ETHF0:USTF0",1625384080049,8.08494,2328.7,2327.6,15.491047]
["bitfinex-derivatives","ETHF0:USTF0",1625384080245,37.1217,2328.2,2327.6,15.491047]
["bitfinex-derivatives","ETHF0:USTF0",1625384080446,39.7939,2328.2,2327.6,15.491047]
["bitfinex-derivatives","ETHF0:USTF0",1625384080646,4.41054,2327.7,2327.6,15.491047]
["bitfinex-derivatives","ETHF0:USTF0",1625384080747,7.35314,2327.7,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384081146,7.35314,2327.7,2327.5,15.620425]
["bitfinex-derivatives","ETHF0:USTF0",1625384081947,7.35314,2327.7,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384082601,7.35314,2327.7,2327.5,15.559393]
["bitfinex-derivatives","ETHF0:USTF0",1625384085880,4.41054,2327.7,2327.5,15.559393]
["bitfinex-derivatives","ETHF0:USTF0",1625384086533,2.20527,2327.7,2327.5,15.559393]
["bitfinex-derivatives","ETHF0:USTF0",1625384086687,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384086987,2.20527,2327.7,2327.6,17.932779]
["bitfinex-derivatives","ETHF0:USTF0",1625384088894,2.12517,2327.7,2327.6,17.932779]
["bitfinex-derivatives","ETHF0:USTF0",1625384094113,4.52167,2327.7,2327.6,17.932779]
["bitfinex-derivatives","ETHF0:USTF0",1625384095216,4.52167,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384095566,5.37107,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384096070,4.52167,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384097423,4.52167,2327.7,2327.6,17.798106]
["bitfinex-derivatives","ETHF0:USTF0",1625384097521,2.12517,2327.7,2327.6,17.798106]
["bitfinex-derivatives","ETHF0:USTF0",1625384099385,2.20527,2328.1,2327.6,17.798106]
["bitfinex-derivatives","ETHF0:USTF0",1625384099485,2.8477,2329.5,2327.6,17.798106]
["bitfinex-derivatives","ETHF0:USTF0",1625384099587,3.8477,2329.5,2327.6,17.798106]
["bitfinex-derivatives","ETHF0:USTF0",1625384099686,2.8477,2329.5,2327.6,17.798106]
["bitfinex-derivatives","ETHF0:USTF0",1625384099789,2.8477,2329.5,2327.6,22.798106]
["bitfinex-derivatives","ETHF0:USTF0",1625384099888,13.8621,2329.7,2327.6,23.650306]
["bitfinex-derivatives","ETHF0:USTF0",1625384100240,13.8621,2329.7,2327.7,0.23226209]
["bitfinex-derivatives","ETHF0:USTF0",1625384100341,53.9868,2329.7,2327.7,0.23226209]
["bitfinex-derivatives","ETHF0:USTF0",1625384100540,53.9868,2329.7,2327.8,15.698061]
["bitfinex-derivatives","ETHF0:USTF0",1625384100842,2.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384101148,2.20527,2329.1,2329.0,17.796357]
["bitfinex-derivatives","ETHF0:USTF0",1625384103311,14.29,2330.0,2329.0,17.796357]
["bitfinex-derivatives","ETHF0:USTF0",1625384104363,1.0,2330.5,2329.0,22.796357]
["bitfinex-derivatives","ETHF0:USTF0",1625384104463,1.76688268,2330.8,2329.0,25.836057]
["bitfinex-derivatives","ETHF0:USTF0",1625384104864,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384106517,2.20527,2330.7,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384106619,5.59707,2330.7,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384106818,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384107018,2.20527,2330.5,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384107117,48.2904,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384107318,51.7082,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384108572,3.4178,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384108772,2.20527,2330.5,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384108872,2.20527,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384110825,2.20527,2330.1,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384111226,2.20527,2330.1,2328.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384111328,2.20527,2330.1,2327.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384111429,2.20527,2330.1,2327.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625384111526,3.20527,2330.1,2327.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625384111876,3.20527,2330.1,2327.9,15.576024]
["bitfinex-derivatives","ETHF0:USTF0",1625384111977,2.20527,2330.1,2327.9,15.576024]
["bitfinex-derivatives","ETHF0:USTF0",1625384112831,2.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384113027,2.20527,2329.1,2327.9,15.576024]
["bitfinex-derivatives","ETHF0:USTF0",1625384113126,2.20527,2329.1,2327.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1625384113627,2.20527,2329.1,2327.8,15.87948605]
["bitfinex-derivatives","ETHF0:USTF0",1625384113728,2.20527,2329.1,2327.8,18.81356259]
["bitfinex-derivatives","ETHF0:USTF0",1625384113927,2.20527,2329.1,2327.8,18.58283054]
["bitfinex-derivatives","ETHF0:USTF0",1625384114078,2.20527,2329.1,2327.9,0.12727486]
["bitfinex-derivatives","ETHF0:USTF0",1625384114431,2.20527,2329.1,2328.0,15.676209]
["bitfinex-derivatives","ETHF0:USTF0",1625384114899,2.20527,2329.1,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384114996,2.20527,2329.1,2328.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625384115096,5.66697,2329.1,2328.0,15.676209]
["bitfinex-derivatives","ETHF0:USTF0",1625384115298,5.66697,2329.1,2327.8,15.481339]
["bitfinex-derivatives","ETHF0:USTF0",1625384115603,36.1545,2328.0,2327.8,15.481339]
["bitfinex-derivatives","ETHF0:USTF0",1625384115801,39.2822,2328.0,2327.8,15.481339]
["bitfinex-derivatives","ETHF0:USTF0",1625384116000,39.2822,2328.0,2327.4,15.549188]
["bitfinex-derivatives","ETHF0:USTF0",1625384116100,3.1277,2328.0,2327.4,15.549188]
["bitfinex-derivatives","ETHF0:USTF0",1625384116204,3.1277,2328.0,2327.3,15.665963]
["bitfinex-derivatives","ETHF0:USTF0",1625384116299,3.1277,2328.0,2327.9,15.582058]
["bitfinex-derivatives","ETHF0:USTF0",1625384116500,3.1277,2328.0,2326.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625384116859,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384116958,4.70627,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384117210,4.70627,2327.2,2327.1,17.889313]
["bitfinex-derivatives","ETHF0:USTF0",1625384118112,2.20527,2327.2,2327.1,17.889313]
["bitfinex-derivatives","ETHF0:USTF0",1625384118866,4.41054,2327.2,2327.1,17.889313]
["bitfinex-derivatives","ETHF0:USTF0",1625384125475,1.0,2328.4,2327.1,17.889313]
["bitfinex-derivatives","ETHF0:USTF0",1625384125582,15.1739,2328.8,2327.1,17.889313]
["bitfinex-derivatives","ETHF0:USTF0",1625384125583,15.1739,2328.8,2327.1,20.981313]
["bitfinex-derivatives","ETHF0:USTF0",1625384125779,15.1739,2328.8,2327.2,0.12731961]
["bitfinex-derivatives","ETHF0:USTF0",1625384125876,15.1739,2328.8,2327.2,0.35975522]
["bitfinex-derivatives","ETHF0:USTF0",1625384126128,15.1739,2328.8,2327.3,15.83665906]
["bitfinex-derivatives","ETHF0:USTF0",1625384126426,15.1739,2328.8,2327.3,0.35970706]
["bitfinex-derivatives","ETHF0:USTF0",1625384126525,15.1739,2328.8,2327.2,15.567772]
["bitfinex-derivatives","ETHF0:USTF0",1625384126626,18.697,2328.8,2327.2,15.567772]
["bitfinex-derivatives","ETHF0:USTF0",1625384126725,18.697,2328.8,2327.4,15.630508]
["bitfinex-derivatives","ETHF0:USTF0",1625384126928,2.20527,2327.5,2327.4,15.630508]
["bitfinex-derivatives","ETHF0:USTF0",1625384127025,2.20527,2327.5,2327.2,15.673586]
["bitfinex-derivatives","ETHF0:USTF0",1625384127127,5.47557,2327.5,2327.2,15.673586]
["bitfinex-derivatives","ETHF0:USTF0",1625384127427,5.47557,2327.5,2327.0,15.622627]
["bitfinex-derivatives","ETHF0:USTF0",1625384127727,50.4131,2327.1,2327.0,15.622627]
["bitfinex-derivatives","ETHF0:USTF0",1625384128877,52.61837,2327.1,2327.0,15.622627]
["bitfinex-derivatives","ETHF0:USTF0",1625384128978,2.20527,2327.1,2327.0,15.622627]
["bitfinex-derivatives","ETHF0:USTF0",1625384132206,5.40597,2327.1,2327.0,15.622627]
["bitfinex-derivatives","ETHF0:USTF0",1625384133318,2.20527,2327.1,2327.0,15.622627]
["bitfinex-derivatives","ETHF0:USTF0",1625384133669,2.20527,2327.5,2327.0,15.622627]
["bitfinex-derivatives","ETHF0:USTF0",1625384134928,2.20527,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384135222,2.20527,2327.5,2327.4,15.654759]
["bitfinex-derivatives","ETHF0:USTF0",1625384136975,4.41054,2327.5,2327.4,15.654759]
["bitfinex-derivatives","ETHF0:USTF0",1625384153244,4.41054,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384153946,4.41054,2327.5,2327.4,15.512201]
["bitfinex-derivatives","ETHF0:USTF0",1625384166967,4.41054,2327.5,2327.0,15.602763]
["bitfinex-derivatives","ETHF0:USTF0",1625384167068,6.92074,2327.5,2327.0,15.602763]
["bitfinex-derivatives","ETHF0:USTF0",1625384167169,2.20527,2327.1,2327.0,15.602763]
["bitfinex-derivatives","ETHF0:USTF0",1625384167265,2.20527,2327.1,2326.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625384167516,2.20527,2327.1,2327.0,15.7606232]
["bitfinex-derivatives","ETHF0:USTF0",1625384170932,2.20527,2327.1,2327.0,15.9915712]
["bitfinex-derivatives","ETHF0:USTF0",1625384183383,5.75607,2327.1,2327.0,15.9915712]
["bitfinex-derivatives","ETHF0:USTF0",1625384183981,57.12047,2327.1,2327.0,15.9915712]
["bitfinex-derivatives","ETHF0:USTF0",1625384184086,5.75607,2327.1,2327.0,15.9915712]
["bitfinex-derivatives","ETHF0:USTF0",1625384184191,3.5508,2327.1,2327.0,20.4915712]
["bitfinex-derivatives","ETHF0:USTF0",1625384184289,2.20527,2327.5,2327.0,22.2299709]
["bitfinex-derivatives","ETHF0:USTF0",1625384184396,2.20527,2327.5,2327.0,22.86662696]
["bitfinex-derivatives","ETHF0:USTF0",1625384184483,2.20527,2327.5,2327.1,0.23099674]
["bitfinex-derivatives","ETHF0:USTF0",1625384184634,2.12577,2327.5,2327.2,1.73758544]
["bitfinex-derivatives","ETHF0:USTF0",1625384184734,1.25457,2327.5,2327.2,1.86491467]
["bitfinex-derivatives","ETHF0:USTF0",1625384184833,1.25457,2327.5,2327.3,0.23098142]
["bitfinex-derivatives","ETHF0:USTF0",1625384185134,1.25457,2327.5,2327.4,15.8319132]
["bitfinex-derivatives","ETHF0:USTF0",1625384185234,1.25457,2327.5,2327.4,20.2424532]
["bitfinex-derivatives","ETHF0:USTF0",1625384185437,1.25457,2327.5,2327.4,20.47344204]
["bitfinex-derivatives","ETHF0:USTF0",1625384187990,1.25457,2327.5,2327.4,20.2424532]
["bitfinex-derivatives","ETHF0:USTF0",1625384188793,1.25457,2327.5,2327.4,15.8319132]
["bitfinex-derivatives","ETHF0:USTF0",1625384188907,1.25457,2327.5,2327.4,15.704583]
["bitfinex-derivatives","ETHF0:USTF0",1625384189192,1.25457,2327.5,2327.1,15.653043]
["bitfinex-derivatives","ETHF0:USTF0",1625384189292,2.20527,2327.2,2327.1,17.858313]
["bitfinex-derivatives","ETHF0:USTF0",1625384189392,2.20527,2327.2,2327.1,18.08933988]
["bitfinex-derivatives","ETHF0:USTF0",1625384189592,2.20527,2327.2,2327.1,2.43629688]
["bitfinex-derivatives","ETHF0:USTF0",1625384189693,2.20527,2327.2,2327.1,2.56362826]
["bitfinex-derivatives","ETHF0:USTF0",1625384189892,2.20527,2327.2,2327.1,18.17903626]
["bitfinex-derivatives","ETHF0:USTF0",1625384190249,2.20527,2327.2,2327.1,19.91660628]
["bitfinex-derivatives","ETHF0:USTF0",1625384190401,2.20527,2327.2,2327.1,20.55325496]
["bitfinex-derivatives","ETHF0:USTF0",1625384191158,1.25457,2327.5,2327.1,20.55325496]
["bitfinex-derivatives","ETHF0:USTF0",1625384191257,1.25457,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384191458,1.25457,2327.5,2327.4,2.43608282]
["bitfinex-derivatives","ETHF0:USTF0",1625384191560,1.25457,2327.5,2327.4,18.12365182]
["bitfinex-derivatives","ETHF0:USTF0",1625384191669,1.25457,2327.5,2327.4,18.25097683]
["bitfinex-derivatives","ETHF0:USTF0",1625384191910,1.23537193,2327.5,2327.4,18.25097683]
["bitfinex-derivatives","ETHF0:USTF0",1625384194319,1.23537193,2327.5,2327.4,18.02016401]
["bitfinex-derivatives","ETHF0:USTF0",1625384194720,1.23537193,2327.5,2327.4,18.25074471]
["bitfinex-derivatives","ETHF0:USTF0",1625384195674,1.23537193,2327.5,2327.4,18.02016401]
["bitfinex-derivatives","ETHF0:USTF0",1625384195973,1.23537193,2327.5,2327.4,18.25072138]
["bitfinex-derivatives","ETHF0:USTF0",1625384196184,1.23537193,2327.5,2327.4,18.88734144]
["bitfinex-derivatives","ETHF0:USTF0",1625384196574,1.23537193,2327.5,2327.4,18.25072138]
["bitfinex-derivatives","ETHF0:USTF0",1625384197024,1.23537193,2327.5,2327.4,19.98411035]
["bitfinex-derivatives","ETHF0:USTF0",1625384197326,1.23537193,2327.5,2327.4,20.62073151]
["bitfinex-derivatives","ETHF0:USTF0",1625384199030,1.23537193,2327.5,2327.4,20.39017414]
["bitfinex-derivatives","ETHF0:USTF0",1625384199330,1.23537193,2327.5,2327.4,18.65678517]
["bitfinex-derivatives","ETHF0:USTF0",1625384199781,1.23537193,2327.5,2327.4,20.39197143]
["bitfinex-derivatives","ETHF0:USTF0",1625384201144,1.23537193,2327.5,2327.4,21.13934175]
["bitfinex-derivatives","ETHF0:USTF0",1625384202913,1.23537193,2327.5,2327.4,18.65678517]
["bitfinex-derivatives","ETHF0:USTF0",1625384203417,1.23537193,2327.5,2327.4,19.93006078]
["bitfinex-derivatives","ETHF0:USTF0",1625384204017,1.23537193,2327.5,2327.4,20.16050978]
["bitfinex-derivatives","ETHF0:USTF0",1625384204326,1.23537193,2327.5,2327.4,23.38730185]
["bitfinex-derivatives","ETHF0:USTF0",1625384205420,1.23537193,2327.5,2327.4,20.16050978]
["bitfinex-derivatives","ETHF0:USTF0",1625384207072,1.23537193,2327.5,2327.4,24.13412213]
["bitfinex-derivatives","ETHF0:USTF0",1625384209774,4.11897193,2327.5,2327.4,24.13412213]
["bitfinex-derivatives","ETHF0:USTF0",1625384209876,4.11897193,2327.5,2327.4,21.43191577]
["bitfinex-derivatives","ETHF0:USTF0",1625384209975,4.11897193,2327.5,2327.4,21.20146677]
["bitfinex-derivatives","ETHF0:USTF0",1625384210275,4.11897193,2327.5,2327.4,19.93006078]
["bitfinex-derivatives","ETHF0:USTF0",1625384210378,4.11897193,2327.5,2327.4,7.47132376]
["bitfinex-derivatives","ETHF0:USTF0",1625384210477,4.11897193,2327.5,2327.4,5.26605376]
["bitfinex-derivatives","ETHF0:USTF0",1625384210927,1.23537193,2327.5,2327.4,5.49657841]
["bitfinex-derivatives","ETHF0:USTF0",1625384211028,1.23537193,2327.5,2327.4,4.2233028]
["bitfinex-derivatives","ETHF0:USTF0",1625384211229,1.23537193,2327.5,2327.4,16.47923982]
["bitfinex-derivatives","ETHF0:USTF0",1625384211377,1.23537193,2327.5,2327.4,18.68450982]
["bitfinex-derivatives","ETHF0:USTF0",1625384211581,1.23537193,2327.5,2327.4,22.65931272]
["bitfinex-derivatives","ETHF0:USTF0",1625384211781,1.23537193,2327.5,2327.4,23.93254841]
["bitfinex-derivatives","ETHF0:USTF0",1625384212330,1.23537193,2327.5,2327.4,19.95774551]
["bitfinex-derivatives","ETHF0:USTF0",1625384212630,1.23537193,2327.5,2327.4,23.93228803]
["bitfinex-derivatives","ETHF0:USTF0",1625384214331,1.23537193,2327.5,2327.4,19.95774551]
["bitfinex-derivatives","ETHF0:USTF0",1625384214935,1.23537193,2327.5,2327.4,23.92996054]
["bitfinex-derivatives","ETHF0:USTF0",1625384215737,1.23537193,2327.5,2327.4,19.95774551]
["bitfinex-derivatives","ETHF0:USTF0",1625384217103,1.23537193,2327.5,2327.4,23.92910275]
["bitfinex-derivatives","ETHF0:USTF0",1625384217350,1.20724494,2327.5,2327.4,23.92910275]
["bitfinex-derivatives","ETHF0:USTF0",1625384225935,16.95325906,2328.8,2327.4,23.92910275]
["bitfinex-derivatives","ETHF0:USTF0",1625384226035,1.0,2328.7,2327.4,27.74411756]
["bitfinex-derivatives","ETHF0:USTF0",1625384226136,16.95325906,2328.8,2327.4,27.74411756]
["bitfinex-derivatives","ETHF0:USTF0",1625384226384,16.95325906,2328.8,2328.0,48.6144]
["bitfinex-derivatives","ETHF0:USTF0",1625384226486,15.1739,2328.8,2328.0,51.09673303]
["bitfinex-derivatives","ETHF0:USTF0",1625384226690,15.1739,2328.8,2328.1,15.463295]
["bitfinex-derivatives","ETHF0:USTF0",1625384226790,15.1739,2328.8,2328.1,16.22714601]
["bitfinex-derivatives","ETHF0:USTF0",1625384226986,15.1739,2328.8,2328.1,17.96432751]
["bitfinex-derivatives","ETHF0:USTF0",1625384227185,15.1739,2328.8,2328.2,0.76384855]
["bitfinex-derivatives","ETHF0:USTF0",1625384227486,4.41054,2328.3,2328.2,0.12730809]
["bitfinex-derivatives","ETHF0:USTF0",1625384227587,6.72294,2328.3,2328.2,0.12730809]
["bitfinex-derivatives","ETHF0:USTF0",1625384228237,6.72294,2328.3,2327.9,0.76392784]
["bitfinex-derivatives","ETHF0:USTF0",1625384228444,38.1688,2328.2,2327.9,0.76392784]
["bitfinex-derivatives","ETHF0:USTF0",1625384229488,2.20527,2328.0,2327.9,0.76392784]
["bitfinex-derivatives","ETHF0:USTF0",1625384235322,2.20527,2328.0,2327.9,2.50110802]
["bitfinex-derivatives","ETHF0:USTF0",1625384237677,5.22847,2328.0,2327.9,2.50110802]
["bitfinex-derivatives","ETHF0:USTF0",1625384248911,5.22847,2328.0,2327.9,0.76392784]
["bitfinex-derivatives","ETHF0:USTF0",1625384249161,5.22847,2328.0,2327.9,2.49822859]
["bitfinex-derivatives","ETHF0:USTF0",1625384249914,5.22847,2328.0,2327.9,0.76392784]
["bitfinex-derivatives","ETHF0:USTF0",1625384253130,5.22847,2328.0,2327.8,0.76399193]
["bitfinex-derivatives","ETHF0:USTF0",1625384253631,2.20527,2327.9,2327.8,0.76399193]
["bitfinex-derivatives","ETHF0:USTF0",1625384256640,2.20527,2327.9,2327.8,9.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625384256840,2.20527,2327.9,2327.7,1.73521935]
["bitfinex-derivatives","ETHF0:USTF0",1625384257346,2.20527,2327.9,2327.4,7.98092363]
["bitfinex-derivatives","ETHF0:USTF0",1625384257347,2.20527,2327.9,2327.5,1.73591951]
["bitfinex-derivatives","ETHF0:USTF0",1625384257745,2.20527,2327.6,2327.5,1.73591951]
["bitfinex-derivatives","ETHF0:USTF0",1625384258649,55.45697,2327.6,2327.5,1.73591951]
["bitfinex-derivatives","ETHF0:USTF0",1625384258800,2.20527,2327.6,2327.5,1.73591951]
["bitfinex-derivatives","ETHF0:USTF0",1625384259753,2.20527,2327.6,2327.4,2.47988502]
["bitfinex-derivatives","ETHF0:USTF0",1625384260407,2.20527,2327.6,2327.5,15.666463]
["bitfinex-derivatives","ETHF0:USTF0",1625384260911,2.20527,2327.6,2327.5,18.1456559]
["bitfinex-derivatives","ETHF0:USTF0",1625384261865,2.20527,2327.6,2327.5,15.666463]
["bitfinex-derivatives","ETHF0:USTF0",1625384263027,2.20527,2327.6,2327.5,18.593163]
["bitfinex-derivatives","ETHF0:USTF0",1625384263234,2.20527,2327.6,2327.5,19.86655999]
["bitfinex-derivatives","ETHF0:USTF0",1625384263488,2.20527,2327.6,2327.5,70.30855999]
["bitfinex-derivatives","ETHF0:USTF0",1625384263585,2.20527,2327.6,2327.5,19.86655999]
["bitfinex-derivatives","ETHF0:USTF0",1625384263683,2.20527,2327.6,2327.5,22.07182999]
["bitfinex-derivatives","ETHF0:USTF0",1625384264583,2.20527,2327.6,2327.5,22.30257292]
["bitfinex-derivatives","ETHF0:USTF0",1625384264886,2.20527,2327.6,2327.5,68.30587292]
["bitfinex-derivatives","ETHF0:USTF0",1625384264986,2.20527,2327.6,2327.5,22.30257292]
["bitfinex-derivatives","ETHF0:USTF0",1625384265644,2.20527,2327.6,2327.5,26.26846937]
["bitfinex-derivatives","ETHF0:USTF0",1625384265841,2.20527,2327.6,2327.5,27.53974403]
["bitfinex-derivatives","ETHF0:USTF0",1625384266042,2.20527,2327.6,2327.5,26.79739806]
["bitfinex-derivatives","ETHF0:USTF0",1625384266442,2.20527,2327.6,2327.5,26.56665513]
["bitfinex-derivatives","ETHF0:USTF0",1625384266658,2.20527,2327.6,2327.5,25.29538047]
["bitfinex-derivatives","ETHF0:USTF0",1625384267145,2.20527,2327.6,2327.5,22.07182999]
["bitfinex-derivatives","ETHF0:USTF0",1625384267344,2.20527,2327.6,2327.5,23.34315827]
["bitfinex-derivatives","ETHF0:USTF0",1625384267446,2.20527,2327.6,2327.5,26.79790433]
["bitfinex-derivatives","ETHF0:USTF0",1625384268349,2.20527,2327.6,2327.5,26.56694637]
["bitfinex-derivatives","ETHF0:USTF0",1625384268550,2.20527,2327.6,2327.5,25.29561809]
["bitfinex-derivatives","ETHF0:USTF0",1625384268748,2.20527,2327.6,2327.5,25.52659326]
["bitfinex-derivatives","ETHF0:USTF0",1625384268849,2.20527,2327.6,2327.5,26.79804046]
["bitfinex-derivatives","ETHF0:USTF0",1625384270007,2.20527,2327.6,2327.5,26.56706529]
["bitfinex-derivatives","ETHF0:USTF0",1625384271105,2.20527,2327.6,2327.5,25.29561809]
["bitfinex-derivatives","ETHF0:USTF0",1625384271206,2.20527,2327.6,2327.5,22.303148]
["bitfinex-derivatives","ETHF0:USTF0",1625384271407,4.97127,2327.6,2327.5,19.376448]
["bitfinex-derivatives","ETHF0:USTF0",1625384271608,4.97127,2327.6,2327.5,19.14512999]
["bitfinex-derivatives","ETHF0:USTF0",1625384271860,4.97127,2327.6,2327.5,19.78181684]
["bitfinex-derivatives","ETHF0:USTF0",1625384272010,4.97127,2327.6,2327.5,22.26237476]
["bitfinex-derivatives","ETHF0:USTF0",1625384272209,4.97127,2327.6,2327.5,20.98897777]
["bitfinex-derivatives","ETHF0:USTF0",1625384272662,4.97127,2327.6,2327.5,22.26236691]
["bitfinex-derivatives","ETHF0:USTF0",1625384273059,4.97127,2327.6,2327.5,20.98897777]
["bitfinex-derivatives","ETHF0:USTF0",1625384273762,4.97127,2327.6,2327.5,18.78370777]
["bitfinex-derivatives","ETHF0:USTF0",1625384276232,4.97127,2327.6,2327.5,16.30314985]
["bitfinex-derivatives","ETHF0:USTF0",1625384277089,4.97127,2327.6,2327.5,18.9117614]
["bitfinex-derivatives","ETHF0:USTF0",1625384284158,2.20527,2327.6,2327.5,18.9117614]
["bitfinex-derivatives","ETHF0:USTF0",1625384286010,2.20527,2327.6,2327.5,3.2452984]
["bitfinex-derivatives","ETHF0:USTF0",1625384286217,2.20527,2327.6,2327.5,2.50609677]
["bitfinex-derivatives","ETHF0:USTF0",1625384286409,2.20527,2327.6,2327.5,18.21968677]
["bitfinex-derivatives","ETHF0:USTF0",1625384286710,2.20527,2327.6,2327.5,2.50609677]
["bitfinex-derivatives","ETHF0:USTF0",1625384289610,2.20527,2327.6,2327.5,18.19559877]
["bitfinex-derivatives","ETHF0:USTF0",1625384291162,2.20527,2327.6,2327.5,16.45352628]
["bitfinex-derivatives","ETHF0:USTF0",1625384292169,2.20527,2327.6,2327.5,18.19759893]
["bitfinex-derivatives","ETHF0:USTF0",1625384292470,2.20527,2327.6,2327.5,16.45352628]
["bitfinex-derivatives","ETHF0:USTF0",1625384293481,2.20527,2327.6,2327.5,18.19751808]
["bitfinex-derivatives","ETHF0:USTF0",1625384295801,2.20527,2327.6,2327.5,16.45352628]
["bitfinex-derivatives","ETHF0:USTF0",1625384296050,2.20527,2327.6,2327.5,18.19770563]
["bitfinex-derivatives","ETHF0:USTF0",1625384296952,2.20527,2327.6,2327.5,2.50820363]
["bitfinex-derivatives","ETHF0:USTF0",1625384297461,2.20527,2327.6,2327.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625384297560,2.20527,2327.6,2327.1,3.23904041]
["bitfinex-derivatives","ETHF0:USTF0",1625384297561,2.20527,2327.6,2327.3,1.24669215]
["bitfinex-derivatives","ETHF0:USTF0",1625384298013,2.20527,2327.4,2327.1,1.24752039]
["bitfinex-derivatives","ETHF0:USTF0",1625384298362,2.20527,2327.4,2326.9,3.98669566]
["bitfinex-derivatives","ETHF0:USTF0",1625384298363,2.20527,2327.4,2327.0,1.24679896]
["bitfinex-derivatives","ETHF0:USTF0",1625384299014,2.20527,2327.4,2327.1,15.643723]
["bitfinex-derivatives","ETHF0:USTF0",1625384299419,2.20527,2327.4,2327.1,16.88918457]
["bitfinex-derivatives","ETHF0:USTF0",1625384299669,2.20527,2327.4,2327.2,1.24505729]
["bitfinex-derivatives","ETHF0:USTF0",1625384299972,2.20527,2327.4,2327.3,15.625923]
["bitfinex-derivatives","ETHF0:USTF0",1625384300367,51.18987,2327.4,2327.3,15.625923]
["bitfinex-derivatives","ETHF0:USTF0",1625384300470,51.18987,2327.4,2327.3,16.87068922]
["bitfinex-derivatives","ETHF0:USTF0",1625384300773,51.18987,2327.4,2327.3,15.625923]
["bitfinex-derivatives","ETHF0:USTF0",1625384300870,51.18987,2327.4,2327.2,18.04164449]
["bitfinex-derivatives","ETHF0:USTF0",1625384301170,51.18987,2327.4,2327.3,15.525994]
["bitfinex-derivatives","ETHF0:USTF0",1625384301924,51.18987,2327.4,2327.3,16.77150102]
["bitfinex-derivatives","ETHF0:USTF0",1625384302325,51.18987,2327.4,2327.3,1.24550702]
["bitfinex-derivatives","ETHF0:USTF0",1625384302885,51.18987,2327.4,2327.0,2.49067168]
["bitfinex-derivatives","ETHF0:USTF0",1625384302981,54.40337,2327.4,2326.9,3.98669566]
["bitfinex-derivatives","ETHF0:USTF0",1625384303084,5.0,2327.3,2326.9,3.98669566]
["bitfinex-derivatives","ETHF0:USTF0",1625384303182,54.40337,2327.4,2326.9,3.98669566]
["bitfinex-derivatives","ETHF0:USTF0",1625384303480,54.40337,2327.4,2327.1,2.49056271]
["bitfinex-derivatives","ETHF0:USTF0",1625384303891,54.40337,2327.4,2327.1,2.43356271]
["bitfinex-derivatives","ETHF0:USTF0",1625384304089,2.20527,2327.2,2327.1,2.43356271]
["bitfinex-derivatives","ETHF0:USTF0",1625384304390,2.20527,2327.2,2326.9,3.98669566]
["bitfinex-derivatives","ETHF0:USTF0",1625384305091,2.20527,2327.2,2326.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384305190,2.20527,2327.2,2325.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625384305290,2.20527,2327.2,2325.9,6.02939538]
["bitfinex-derivatives","ETHF0:USTF0",1625384305391,2.20527,2327.2,2326.0,0.23264487]
["bitfinex-derivatives","ETHF0:USTF0",1625384305489,36.9438,2326.1,2326.0,0.23264487]
["bitfinex-derivatives","ETHF0:USTF0",1625384305689,36.9438,2326.1,2326.0,17.00825965]
["bitfinex-derivatives","ETHF0:USTF0",1625384306041,41.35434,2326.1,2326.0,15.73428187]
["bitfinex-derivatives","ETHF0:USTF0",1625384306492,41.35434,2326.1,2326.0,15.501637]
["bitfinex-derivatives","ETHF0:USTF0",1625384311124,44.65064,2326.1,2326.0,15.501637]
["bitfinex-derivatives","ETHF0:USTF0",1625384311226,44.65064,2326.1,2325.5,3.23787368]
["bitfinex-derivatives","ETHF0:USTF0",1625384311823,44.65064,2326.1,2325.2,3.24023036]
["bitfinex-derivatives","ETHF0:USTF0",1625384312024,44.65064,2326.1,2325.3,0.23257186]
["bitfinex-derivatives","ETHF0:USTF0",1625384312125,4.41054,2325.4,2325.3,0.23257186]
["bitfinex-derivatives","ETHF0:USTF0",1625384312225,7.41004,2325.4,2325.3,0.23257186]
["bitfinex-derivatives","ETHF0:USTF0",1625384312324,7.41004,2325.4,2325.2,0.23261794]
["bitfinex-derivatives","ETHF0:USTF0",1625384312425,7.41004,2325.4,2325.3,15.559396]
["bitfinex-derivatives","ETHF0:USTF0",1625384312724,7.41004,2325.4,2325.2,15.741349]
["bitfinex-derivatives","ETHF0:USTF0",1625384313028,7.41004,2325.4,2325.0,15.54439]
["bitfinex-derivatives","ETHF0:USTF0",1625384313325,7.41004,2325.4,2325.3,15.652404]
["bitfinex-derivatives","ETHF0:USTF0",1625384313526,7.41004,2325.4,2325.0,15.642514]
["bitfinex-derivatives","ETHF0:USTF0",1625384313825,7.41004,2325.4,2325.3,15.577763]
["bitfinex-derivatives","ETHF0:USTF0",1625384314177,7.41004,2325.4,2324.9,17.906344]
["bitfinex-derivatives","ETHF0:USTF0",1625384314276,7.41004,2325.4,2325.0,0.23238239]
["bitfinex-derivatives","ETHF0:USTF0",1625384314377,7.41004,2325.4,2325.0,15.73400339]
["bitfinex-derivatives","ETHF0:USTF0",1625384314477,4.41054,2325.4,2325.3,15.552092]
["bitfinex-derivatives","ETHF0:USTF0",1625384314577,4.41054,2325.4,2325.3,19.145592]
["bitfinex-derivatives","ETHF0:USTF0",1625384314778,4.41054,2325.4,2325.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1625384315078,4.41054,2325.4,2325.3,19.256995]
["bitfinex-derivatives","ETHF0:USTF0",1625384316130,4.41054,2325.4,2325.3,21.462265]
["bitfinex-derivatives","ETHF0:USTF0",1625384317682,4.41054,2325.4,2325.3,21.58968881]
["bitfinex-derivatives","ETHF0:USTF0",1625384318493,1.0,2326.4,2325.3,21.58968881]
["bitfinex-derivatives","ETHF0:USTF0",1625384318606,14.541,2326.7,2325.3,21.58968881]
["bitfinex-derivatives","ETHF0:USTF0",1625384318891,14.541,2326.7,2325.4,0.12741239]
["bitfinex-derivatives","ETHF0:USTF0",1625384319242,14.541,2326.7,2325.5,15.603544]
["bitfinex-derivatives","ETHF0:USTF0",1625384319697,14.541,2326.7,2325.6,0.1274071]
["bitfinex-derivatives","ETHF0:USTF0",1625384319998,14.541,2326.7,2325.7,15.556109]
["bitfinex-derivatives","ETHF0:USTF0",1625384320198,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384320549,2.20527,2326.2,2326.1,17.704795]
["bitfinex-derivatives","ETHF0:USTF0",1625384322100,1.70807,2326.2,2326.1,17.704795]
["bitfinex-derivatives","ETHF0:USTF0",1625384322301,1.70807,2326.2,2326.1,65.562995]
["bitfinex-derivatives","ETHF0:USTF0",1625384322801,1.70807,2326.2,2326.1,17.704795]
["bitfinex-derivatives","ETHF0:USTF0",1625384324508,51.92567,2326.2,2326.1,17.704795]
["bitfinex-derivatives","ETHF0:USTF0",1625384327268,1.70807,2326.2,2326.1,17.704795]
["bitfinex-derivatives","ETHF0:USTF0",1625384328370,1.70807,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384331976,1.70807,2326.2,2326.1,17.900577]
["bitfinex-derivatives","ETHF0:USTF0",1625384334733,1.70807,2326.2,2326.1,21.238877]
["bitfinex-derivatives","ETHF0:USTF0",1625384337548,1.70807,2326.2,2326.1,17.900577]
["bitfinex-derivatives","ETHF0:USTF0",1625384337649,1.70807,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384339301,1.70807,2326.2,2326.1,17.790091]
["bitfinex-derivatives","ETHF0:USTF0",1625384339402,1.70807,2326.2,2326.1,21.292991]
["bitfinex-derivatives","ETHF0:USTF0",1625384341859,14.541,2326.7,2326.1,21.292991]
["bitfinex-derivatives","ETHF0:USTF0",1625384342162,13.8397,2328.3,2326.1,21.292991]
["bitfinex-derivatives","ETHF0:USTF0",1625384342259,13.8397,2328.3,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384342360,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384342460,2.20527,2327.6,2327.5,4.92647]
["bitfinex-derivatives","ETHF0:USTF0",1625384344319,2.20527,2327.6,2327.5,20.591011]
["bitfinex-derivatives","ETHF0:USTF0",1625384344423,4.41054,2327.6,2327.5,20.591011]
["bitfinex-derivatives","ETHF0:USTF0",1625384345570,14.2958,2328.4,2327.5,20.591011]
["bitfinex-derivatives","ETHF0:USTF0",1625384346173,39.4706,2328.3,2327.5,20.591011]
["bitfinex-derivatives","ETHF0:USTF0",1625384346373,41.67587,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384346672,41.67587,2328.3,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384346772,41.67587,2328.3,2326.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625384346872,45.16657,2328.3,2326.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625384347425,45.16657,2328.3,2326.9,15.610958]
["bitfinex-derivatives","ETHF0:USTF0",1625384348381,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384349629,2.20527,2327.5,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384350279,2.20527,2327.5,2327.3,15.612466]
["bitfinex-derivatives","ETHF0:USTF0",1625384350379,4.41054,2327.5,2327.3,15.612466]
["bitfinex-derivatives","ETHF0:USTF0",1625384353233,4.41054,2327.5,2326.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625384353632,4.41054,2327.5,2326.2,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1625384353743,4.41054,2327.5,2326.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625384353933,4.41054,2327.5,2326.9,15.621083]
["bitfinex-derivatives","ETHF0:USTF0",1625384354183,4.41054,2327.5,2326.3,15.68633727]
["bitfinex-derivatives","ETHF0:USTF0",1625384354284,4.41054,2327.5,2326.3,0.12736927]
["bitfinex-derivatives","ETHF0:USTF0",1625384354383,2.20527,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384354734,2.20527,2327.0,2326.9,15.671008]
["bitfinex-derivatives","ETHF0:USTF0",1625384355035,2.20527,2327.5,2326.9,15.671008]
["bitfinex-derivatives","ETHF0:USTF0",1625384356436,4.41054,2327.5,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384356736,4.41054,2327.5,2327.3,15.483368]
["bitfinex-derivatives","ETHF0:USTF0",1625384356836,2.20527,2327.5,2327.3,15.483368]
["bitfinex-derivatives","ETHF0:USTF0",1625384358391,2.20527,2327.5,2327.3,17.688638]
["bitfinex-derivatives","ETHF0:USTF0",1625384363268,2.20527,2327.5,2327.3,15.483368]
["bitfinex-derivatives","ETHF0:USTF0",1625384363565,2.20527,2327.5,2327.1,15.636042]
["bitfinex-derivatives","ETHF0:USTF0",1625384363865,2.20527,2327.5,2326.6,15.716263]
["bitfinex-derivatives","ETHF0:USTF0",1625384363965,2.20527,2327.5,2326.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1625384364068,2.20527,2327.5,2326.2,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1625384364165,2.20527,2327.5,2327.2,15.623046]
["bitfinex-derivatives","ETHF0:USTF0",1625384364465,2.20527,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384364767,2.20527,2327.4,2327.3,15.579423]
["bitfinex-derivatives","ETHF0:USTF0",1625384364768,56.23757,2327.4,2327.3,15.579423]
["bitfinex-derivatives","ETHF0:USTF0",1625384365320,56.23757,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384365675,56.23757,2327.4,2326.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384365773,56.23757,2327.4,2326.2,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1625384366072,56.23757,2327.4,2326.3,0.12737725]
["bitfinex-derivatives","ETHF0:USTF0",1625384366275,56.23757,2327.4,2326.3,15.68382025]
["bitfinex-derivatives","ETHF0:USTF0",1625384366477,2.20527,2326.9,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384366775,2.20527,2326.9,2326.6,15.613567]
["bitfinex-derivatives","ETHF0:USTF0",1625384372551,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384372918,2.20527,2326.9,2326.8,17.894894]
["bitfinex-derivatives","ETHF0:USTF0",1625384380528,4.41054,2326.9,2326.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625384381028,4.41054,2326.9,2326.3,0.1273874]
["bitfinex-derivatives","ETHF0:USTF0",1625384381130,4.41054,2326.9,2326.3,15.7879894]
["bitfinex-derivatives","ETHF0:USTF0",1625384381428,4.41054,2326.9,2326.4,0.12738669]
["bitfinex-derivatives","ETHF0:USTF0",1625384381730,4.41054,2326.9,2326.5,15.472249]
["bitfinex-derivatives","ETHF0:USTF0",1625384382530,4.41054,2326.9,2326.5,17.677519]
["bitfinex-derivatives","ETHF0:USTF0",1625384383432,1.0,2328.1,2326.5,17.677519]
["bitfinex-derivatives","ETHF0:USTF0",1625384383538,0.8638,2328.2,2326.5,17.677519]
["bitfinex-derivatives","ETHF0:USTF0",1625384383649,0.8638,2328.2,2326.5,18.531119]
["bitfinex-derivatives","ETHF0:USTF0",1625384383759,1.0,2328.3,2326.6,0.9955952]
["bitfinex-derivatives","ETHF0:USTF0",1625384383854,14.2958,2328.4,2326.6,0.9955952]
["bitfinex-derivatives","ETHF0:USTF0",1625384384040,14.2958,2328.4,2326.7,0.2309305]
["bitfinex-derivatives","ETHF0:USTF0",1625384384138,14.2958,2328.4,2326.7,16.06233926]
["bitfinex-derivatives","ETHF0:USTF0",1625384384241,14.2958,2328.4,2327.5,50.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625384384439,14.2958,2328.4,2327.5,54.015]
["bitfinex-derivatives","ETHF0:USTF0",1625384384606,3.29529424,2328.8,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625384384731,3.29529424,2328.8,2328.3,7.24404]
["bitfinex-derivatives","ETHF0:USTF0",1625384384832,5.06968345,2329.2,2328.3,7.24404]
["bitfinex-derivatives","ETHF0:USTF0",1625384384891,8.05358583,2329.4,2328.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384385012,8.05358583,2329.4,2328.4,20.646481]
["bitfinex-derivatives","ETHF0:USTF0",1625384385097,7.98018583,2329.4,2328.4,20.77376877]
["bitfinex-derivatives","ETHF0:USTF0",1625384385193,4.05487486,2329.6,2328.4,20.77376877]
["bitfinex-derivatives","ETHF0:USTF0",1625384385293,5.06859358,2329.9,2328.5,0.22882624]
["bitfinex-derivatives","ETHF0:USTF0",1625384385390,4.21839358,2329.9,2329.7,39.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625384385548,3.52249358,2329.9,2329.7,47.1242]
["bitfinex-derivatives","ETHF0:USTF0",1625384385650,6.33574197,2330.1,2329.7,47.1242]
["bitfinex-derivatives","ETHF0:USTF0",1625384385742,10.13718716,2330.8,2329.8,15.447874]
["bitfinex-derivatives","ETHF0:USTF0",1625384385843,10.13718716,2330.8,2329.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384385953,3.29162611,2331.1,2329.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384386141,1.29162611,2331.1,2330.0,0.22718214]
["bitfinex-derivatives","ETHF0:USTF0",1625384386245,1.29162611,2331.1,2330.0,15.84978404]
["bitfinex-derivatives","ETHF0:USTF0",1625384386345,2.99393214,2331.4,2330.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384386440,0.57403214,2331.4,2330.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384386541,5.06404018,2331.6,2331.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625384386672,6.33005022,2331.8,2331.3,7.88034]
["bitfinex-derivatives","ETHF0:USTF0",1625384386741,6.33005022,2331.8,2331.4,41.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625384386840,6.33005022,2331.8,2331.4,57.379817]
["bitfinex-derivatives","ETHF0:USTF0",1625384386941,1.35995022,2331.8,2331.4,57.379817]
["bitfinex-derivatives","ETHF0:USTF0",1625384387043,1.0,2332.8,2331.4,57.379817]
["bitfinex-derivatives","ETHF0:USTF0",1625384387142,15.1613,2332.6,2331.4,57.379817]
["bitfinex-derivatives","ETHF0:USTF0",1625384387341,4.0352619,2333.6,2331.4,57.379817]
["bitfinex-derivatives","ETHF0:USTF0",1625384387455,4.0352619,2333.6,2331.4,62.379817]
["bitfinex-derivatives","ETHF0:USTF0",1625384387562,4.0352619,2333.6,2331.4,15.495017]
["bitfinex-derivatives","ETHF0:USTF0",1625384387651,5.04320472,2334.5,2331.4,16.495017]
["bitfinex-derivatives","ETHF0:USTF0",1625384387848,1.0,2334.4,2331.4,16.495017]
["bitfinex-derivatives","ETHF0:USTF0",1625384388144,46.0956,2332.6,2331.4,16.495017]
["bitfinex-derivatives","ETHF0:USTF0",1625384388245,6.0,2334.2,2331.4,15.495017]
["bitfinex-derivatives","ETHF0:USTF0",1625384388343,6.0,2334.2,2331.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384388543,2.20527,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384388745,48.29887,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384388847,48.29887,2332.8,2332.7,17.8426]
["bitfinex-derivatives","ETHF0:USTF0",1625384389144,48.29887,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384389244,2.20527,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384389895,1.0,2333.9,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384389999,47.8745,2334.3,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384390195,47.8745,2334.3,2332.7,17.660864]
["bitfinex-derivatives","ETHF0:USTF0",1625384390549,2.20527,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384391207,2.20527,2333.3,2333.2,17.799996]
["bitfinex-derivatives","ETHF0:USTF0",1625384391512,2.20527,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384396072,3.5693,2333.5,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384396173,47.8745,2334.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384396674,7.34384,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384397738,7.34384,2333.3,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384397827,7.34384,2333.3,2330.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1625384397937,7.34384,2333.3,2329.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625384398227,7.34384,2333.3,2328.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625384398329,40.5267,2332.3,2328.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625384398429,44.6185,2332.3,2330.0,15.456897]
["bitfinex-derivatives","ETHF0:USTF0",1625384398530,43.6185,2332.3,2330.0,15.456897]
["bitfinex-derivatives","ETHF0:USTF0",1625384398629,2.20527,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384398729,5.59097,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384399038,5.59097,2331.4,2331.3,2.401661]
["bitfinex-derivatives","ETHF0:USTF0",1625384399429,5.59097,2331.4,2331.3,0.196391]
["bitfinex-derivatives","ETHF0:USTF0",1625384399730,5.59097,2331.4,2331.2,15.600539]
["bitfinex-derivatives","ETHF0:USTF0",1625384400686,2.20527,2331.3,2331.2,15.600539]
["bitfinex-derivatives","ETHF0:USTF0",1625384403141,2.20527,2331.7,2331.2,15.600539]
["bitfinex-derivatives","ETHF0:USTF0",1625384403240,5.0,2334.0,2331.2,18.967739]
["bitfinex-derivatives","ETHF0:USTF0",1625384403347,5.759,2334.1,2331.2,18.967739]
["bitfinex-derivatives","ETHF0:USTF0",1625384403444,1.0,2334.1,2331.2,18.967739]
["bitfinex-derivatives","ETHF0:USTF0",1625384404301,1.0,2333.8,2331.2,18.967739]
["bitfinex-derivatives","ETHF0:USTF0",1625384404503,1.0,2333.8,2331.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384404602,13.9595,2334.7,2331.2,23.967739]
["bitfinex-derivatives","ETHF0:USTF0",1625384404700,2.20527,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384406700,4.41054,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384408402,4.41054,2333.1,2333.0,17.72052]
["bitfinex-derivatives","ETHF0:USTF0",1625384412522,2.20527,2333.1,2333.0,17.72052]
["bitfinex-derivatives","ETHF0:USTF0",1625384414581,46.10397,2333.1,2333.0,15.51525]
["bitfinex-derivatives","ETHF0:USTF0",1625384414883,46.10397,2333.1,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384415482,46.10397,2333.1,2332.2,15.584001]
["bitfinex-derivatives","ETHF0:USTF0",1625384416150,2.20527,2333.1,2332.2,15.584001]
["bitfinex-derivatives","ETHF0:USTF0",1625384416549,2.20527,2333.1,2332.2,16.450501]
["bitfinex-derivatives","ETHF0:USTF0",1625384416750,2.20527,2333.1,2333.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625384417056,2.20527,2333.1,2333.0,15.479127]
["bitfinex-derivatives","ETHF0:USTF0",1625384417354,2.20527,2333.1,2331.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384417457,2.20527,2333.1,2328.4,3.86860475]
["bitfinex-derivatives","ETHF0:USTF0",1625384417553,5.90197,2333.1,2328.4,3.86860475]
["bitfinex-derivatives","ETHF0:USTF0",1625384417655,6.90197,2333.1,2330.7,14.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625384417754,6.90197,2333.1,2328.3,3.86938992]
["bitfinex-derivatives","ETHF0:USTF0",1625384417953,6.90197,2333.1,2330.9,15.497145]
["bitfinex-derivatives","ETHF0:USTF0",1625384418054,5.90197,2333.1,2330.9,15.497145]
["bitfinex-derivatives","ETHF0:USTF0",1625384418707,2.20527,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384419107,2.20527,2332.5,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384420710,2.20527,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384421010,2.20527,2332.5,2332.4,17.796622]
["bitfinex-derivatives","ETHF0:USTF0",1625384422312,2.20527,2332.5,2332.4,15.591352]
["bitfinex-derivatives","ETHF0:USTF0",1625384423264,2.20527,2332.5,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384423369,2.20527,2332.5,2332.2,15.511031]
["bitfinex-derivatives","ETHF0:USTF0",1625384424133,1.0,2334.1,2332.2,15.511031]
["bitfinex-derivatives","ETHF0:USTF0",1625384424231,14.4411,2334.4,2332.2,15.511031]
["bitfinex-derivatives","ETHF0:USTF0",1625384424785,2.20527,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384425086,2.20527,2333.1,2333.0,17.720782]
["bitfinex-derivatives","ETHF0:USTF0",1625384425634,2.20527,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384426386,2.20527,2333.1,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384426788,2.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384427841,2.20527,2332.9,2332.8,17.743684]
["bitfinex-derivatives","ETHF0:USTF0",1625384431199,2.20527,2332.9,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384431298,2.20527,2332.9,2331.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384431400,2.20527,2332.9,2330.3,5.8643]
["bitfinex-derivatives","ETHF0:USTF0",1625384431499,1.0,2332.8,2330.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384431951,1.0,2332.8,2330.5,15.513026]
["bitfinex-derivatives","ETHF0:USTF0",1625384432051,1.0,2332.8,2330.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384432151,2.20527,2332.9,2330.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384432252,3.20527,2332.9,2330.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384432352,3.20527,2332.9,2330.7,15.557727]
["bitfinex-derivatives","ETHF0:USTF0",1625384432453,2.20527,2332.9,2330.7,15.557727]
["bitfinex-derivatives","ETHF0:USTF0",1625384432655,2.20527,2332.9,2330.7,20.557727]
["bitfinex-derivatives","ETHF0:USTF0",1625384432856,2.20527,2332.9,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384433907,2.20527,2332.9,2332.6,15.560834]
["bitfinex-derivatives","ETHF0:USTF0",1625384434810,2.20527,2332.7,2332.6,15.560834]
["bitfinex-derivatives","ETHF0:USTF0",1625384439272,2.20527,2332.9,2332.6,15.560834]
["bitfinex-derivatives","ETHF0:USTF0",1625384440843,4.41054,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384441245,4.41054,2332.9,2330.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1625384441347,7.38904,2332.9,2330.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384441447,7.38904,2332.9,2330.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1625384441646,7.38904,2332.9,2330.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384441893,7.38904,2332.9,2330.8,15.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625384442296,7.38904,2332.9,2330.9,0.23606302]
["bitfinex-derivatives","ETHF0:USTF0",1625384442596,7.38904,2332.9,2331.0,15.648434]
["bitfinex-derivatives","ETHF0:USTF0",1625384442845,2.20527,2332.3,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384443245,2.20527,2332.3,2332.2,17.867264]
["bitfinex-derivatives","ETHF0:USTF0",1625384444846,4.41054,2332.3,2332.2,17.867264]
["bitfinex-derivatives","ETHF0:USTF0",1625384446808,2.20527,2332.3,2332.2,17.867264]
["bitfinex-derivatives","ETHF0:USTF0",1625384446908,2.20527,2332.6,2332.2,17.867264]
["bitfinex-derivatives","ETHF0:USTF0",1625384448861,2.20527,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384453716,2.20527,2332.6,2332.5,17.824969]
["bitfinex-derivatives","ETHF0:USTF0",1625384462916,2.20527,2332.6,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384463619,45.9572,2332.1,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384463722,48.4765,2332.1,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384463820,2.5193,2332.1,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384464020,2.5193,2332.1,2331.8,15.5326]
["bitfinex-derivatives","ETHF0:USTF0",1625384464785,2.20527,2332.6,2331.8,15.5326]
["bitfinex-derivatives","ETHF0:USTF0",1625384464972,4.41054,2331.9,2331.8,15.5326]
["bitfinex-derivatives","ETHF0:USTF0",1625384465879,3.5081,2332.8,2331.8,15.5326]
["bitfinex-derivatives","ETHF0:USTF0",1625384465977,41.1955,2333.3,2331.8,18.9667]
["bitfinex-derivatives","ETHF0:USTF0",1625384466929,2.20527,2332.4,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384467035,2.20527,2332.4,2332.3,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625384467235,2.20527,2332.4,2332.3,20.983126]
["bitfinex-derivatives","ETHF0:USTF0",1625384468245,2.20527,2332.4,2332.3,18.777856]
["bitfinex-derivatives","ETHF0:USTF0",1625384468949,4.41054,2332.4,2332.3,18.777856]
["bitfinex-derivatives","ETHF0:USTF0",1625384469246,4.41054,2332.4,2332.3,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1625384469347,4.41054,2332.4,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384469698,53.4328,2332.1,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384470000,53.4328,2332.1,2331.8,15.434704]
["bitfinex-derivatives","ETHF0:USTF0",1625384470297,7.53384,2332.4,2331.8,15.434704]
["bitfinex-derivatives","ETHF0:USTF0",1625384470998,4.41054,2331.9,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384471348,4.41054,2331.9,2331.4,15.647017]
["bitfinex-derivatives","ETHF0:USTF0",1625384473055,4.41054,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384473153,4.41054,2331.9,2331.8,4.91207]
["bitfinex-derivatives","ETHF0:USTF0",1625384473354,4.41054,2331.9,2331.8,20.425386]
["bitfinex-derivatives","ETHF0:USTF0",1625384473454,2.20527,2331.9,2331.8,20.425386]
["bitfinex-derivatives","ETHF0:USTF0",1625384473554,1.0,2333.2,2331.8,20.425386]
["bitfinex-derivatives","ETHF0:USTF0",1625384473656,41.1955,2333.3,2331.8,20.425386]
["bitfinex-derivatives","ETHF0:USTF0",1625384474811,2.53389248,2333.2,2331.8,20.425386]
["bitfinex-derivatives","ETHF0:USTF0",1625384475010,2.20527,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384475311,2.20527,2332.2,2332.1,17.68893]
["bitfinex-derivatives","ETHF0:USTF0",1625384477022,4.41054,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384477121,4.41054,2332.2,2331.5,2.47387477]
["bitfinex-derivatives","ETHF0:USTF0",1625384477428,4.41054,2332.2,2331.6,0.12713202]
["bitfinex-derivatives","ETHF0:USTF0",1625384477725,4.41054,2332.2,2331.6,15.57964102]
["bitfinex-derivatives","ETHF0:USTF0",1625384477824,4.41054,2332.2,2331.6,18.545109]
["bitfinex-derivatives","ETHF0:USTF0",1625384478074,4.41054,2332.2,2331.6,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1625384478175,4.41054,2332.2,2331.7,0.12713044]
["bitfinex-derivatives","ETHF0:USTF0",1625384478283,4.41054,2332.2,2331.7,15.58346144]
["bitfinex-derivatives","ETHF0:USTF0",1625384478578,4.41054,2332.2,2331.7,15.456331]
["bitfinex-derivatives","ETHF0:USTF0",1625384478876,4.41054,2332.2,2331.6,15.630652]
["bitfinex-derivatives","ETHF0:USTF0",1625384479078,4.41054,2331.7,2331.6,17.835922]
["bitfinex-derivatives","ETHF0:USTF0",1625384479176,4.41054,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384479476,4.41054,2331.7,2331.6,17.785661]
["bitfinex-derivatives","ETHF0:USTF0",1625384479678,4.41054,2331.7,2331.6,17.91279232]
["bitfinex-derivatives","ETHF0:USTF0",1625384480081,4.41054,2331.7,2331.6,19.64537655]
["bitfinex-derivatives","ETHF0:USTF0",1625384481080,2.20527,2331.7,2331.6,19.64537655]
["bitfinex-derivatives","ETHF0:USTF0",1625384481181,2.20527,2331.7,2331.6,20.28098296]
["bitfinex-derivatives","ETHF0:USTF0",1625384481280,2.20527,2331.7,2331.6,18.54839873]
["bitfinex-derivatives","ETHF0:USTF0",1625384481582,2.20527,2331.7,2331.6,17.91279232]
["bitfinex-derivatives","ETHF0:USTF0",1625384481683,2.20527,2331.7,2331.6,19.64533929]
["bitfinex-derivatives","ETHF0:USTF0",1625384482795,2.20527,2331.7,2331.6,17.91279232]
["bitfinex-derivatives","ETHF0:USTF0",1625384483251,2.20527,2331.7,2331.6,20.388288]
["bitfinex-derivatives","ETHF0:USTF0",1625384483700,2.20527,2331.7,2331.6,17.91279232]
["bitfinex-derivatives","ETHF0:USTF0",1625384483848,2.20527,2331.7,2331.6,18.54838307]
["bitfinex-derivatives","ETHF0:USTF0",1625384484050,2.20527,2331.7,2331.6,21.02342776]
["bitfinex-derivatives","ETHF0:USTF0",1625384484454,2.20527,2331.7,2331.6,20.28158112]
["bitfinex-derivatives","ETHF0:USTF0",1625384484653,2.20527,2331.7,2331.6,19.64599037]
["bitfinex-derivatives","ETHF0:USTF0",1625384485209,2.20527,2331.7,2331.6,17.44072037]
["bitfinex-derivatives","ETHF0:USTF0",1625384486511,2.20527,2331.7,2331.6,15.70752232]
["bitfinex-derivatives","ETHF0:USTF0",1625384487213,5.74107,2331.7,2331.6,0.12713132]
["bitfinex-derivatives","ETHF0:USTF0",1625384487316,5.74107,2331.7,2331.5,1.7344407]
["bitfinex-derivatives","ETHF0:USTF0",1625384487514,5.74107,2331.7,2331.4,2.47777243]
["bitfinex-derivatives","ETHF0:USTF0",1625384487717,5.74107,2331.7,2331.1,3.22110416]
["bitfinex-derivatives","ETHF0:USTF0",1625384487814,5.74107,2331.7,2331.0,1.73615156]
["bitfinex-derivatives","ETHF0:USTF0",1625384488465,5.74107,2331.7,2330.7,1.73757815]
["bitfinex-derivatives","ETHF0:USTF0",1625384488565,48.6065,2331.1,2330.7,1.73757815]
["bitfinex-derivatives","ETHF0:USTF0",1625384489120,4.41054,2330.8,2330.6,1.73853712]
["bitfinex-derivatives","ETHF0:USTF0",1625384489570,4.41054,2330.8,2330.7,0.12717414]
["bitfinex-derivatives","ETHF0:USTF0",1625384489969,4.41054,2330.8,2330.6,0.12717459]
["bitfinex-derivatives","ETHF0:USTF0",1625384490320,4.41054,2330.8,2330.5,1.73764972]
["bitfinex-derivatives","ETHF0:USTF0",1625384490832,4.41054,2330.8,2330.2,1.73883582]
["bitfinex-derivatives","ETHF0:USTF0",1625384491083,4.41054,2330.3,2330.2,1.73883582]
["bitfinex-derivatives","ETHF0:USTF0",1625384491283,4.41054,2330.3,2330.1,6.49865324]
["bitfinex-derivatives","ETHF0:USTF0",1625384491513,4.41054,2330.3,2330.2,15.76380556]
["bitfinex-derivatives","ETHF0:USTF0",1625384491885,4.41054,2330.3,2330.2,15.636607]
["bitfinex-derivatives","ETHF0:USTF0",1625384492688,4.41054,2330.3,2330.0,1.73939069]
["bitfinex-derivatives","ETHF0:USTF0",1625384493190,2.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384493296,2.20527,2330.3,2330.2,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1625384493497,2.20527,2330.3,2330.2,20.134691]
["bitfinex-derivatives","ETHF0:USTF0",1625384493589,2.20527,2330.3,2330.2,21.87196269]
["bitfinex-derivatives","ETHF0:USTF0",1625384493737,2.20527,2330.3,2330.2,21.99914592]
["bitfinex-derivatives","ETHF0:USTF0",1625384493848,2.20527,2330.7,2330.2,21.99914592]
["bitfinex-derivatives","ETHF0:USTF0",1625384493939,1.0,2331.6,2330.2,22.74314558]
["bitfinex-derivatives","ETHF0:USTF0",1625384494039,1.77251866,2332.0,2330.2,22.74314558]
["bitfinex-derivatives","ETHF0:USTF0",1625384494140,1.77251866,2332.0,2330.3,0.12717485]
["bitfinex-derivatives","ETHF0:USTF0",1625384494341,1.7722902,2332.2,2330.5,1.73573541]
["bitfinex-derivatives","ETHF0:USTF0",1625384494651,1.7722902,2332.2,2330.6,15.610688]
["bitfinex-derivatives","ETHF0:USTF0",1625384494852,50.14241519,2332.3,2330.7,4.87959702]
["bitfinex-derivatives","ETHF0:USTF0",1625384495150,50.14241519,2332.3,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384495151,2.20527,2331.1,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384495450,2.20527,2331.1,2331.0,15.551612]
["bitfinex-derivatives","ETHF0:USTF0",1625384495753,2.20527,2331.3,2331.0,15.551612]
["bitfinex-derivatives","ETHF0:USTF0",1625384497156,2.20527,2331.1,2331.0,15.551612]
["bitfinex-derivatives","ETHF0:USTF0",1625384499964,51.76537,2331.1,2331.0,15.551612]
["bitfinex-derivatives","ETHF0:USTF0",1625384500071,2.20527,2331.1,2331.0,16.408912]
["bitfinex-derivatives","ETHF0:USTF0",1625384500166,3.06827,2331.1,2331.0,16.408912]
["bitfinex-derivatives","ETHF0:USTF0",1625384500315,2.20527,2331.1,2331.0,16.408912]
["bitfinex-derivatives","ETHF0:USTF0",1625384500868,2.20527,2331.3,2331.0,16.408912]
["bitfinex-derivatives","ETHF0:USTF0",1625384500967,50.14154788,2332.3,2331.0,16.408912]
["bitfinex-derivatives","ETHF0:USTF0",1625384501066,50.14154788,2332.3,2331.0,15.551612]
["bitfinex-derivatives","ETHF0:USTF0",1625384501169,2.20527,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384501267,2.20527,2331.4,2331.3,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1625384502223,2.20527,2331.4,2331.3,20.432806]
["bitfinex-derivatives","ETHF0:USTF0",1625384502424,14.8944,2332.5,2331.3,20.432806]
["bitfinex-derivatives","ETHF0:USTF0",1625384503176,2.20527,2332.1,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384503475,2.20527,2332.1,2331.6,17.71628]
["bitfinex-derivatives","ETHF0:USTF0",1625384509256,2.20527,2331.8,2331.6,17.71628]
["bitfinex-derivatives","ETHF0:USTF0",1625384510209,2.20527,2332.1,2331.6,17.71628]
["bitfinex-derivatives","ETHF0:USTF0",1625384513217,2.20527,2332.1,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384513320,16.75867,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384514270,16.75867,2331.7,2331.6,3.06677]
["bitfinex-derivatives","ETHF0:USTF0",1625384514468,16.75867,2331.7,2331.6,5.28007]
["bitfinex-derivatives","ETHF0:USTF0",1625384515269,16.75867,2331.7,2331.6,20.729831]
["bitfinex-derivatives","ETHF0:USTF0",1625384519729,16.75867,2331.7,2331.6,5.28007]
["bitfinex-derivatives","ETHF0:USTF0",1625384519832,16.75867,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384520131,19.54837,2331.7,2330.8,1.73575102]
["bitfinex-derivatives","ETHF0:USTF0",1625384520483,19.54837,2331.7,2330.7,1.7361831]
["bitfinex-derivatives","ETHF0:USTF0",1625384520584,49.0915,2331.3,2330.7,1.7361831]
["bitfinex-derivatives","ETHF0:USTF0",1625384520791,49.0915,2331.3,2330.9,15.539851]
["bitfinex-derivatives","ETHF0:USTF0",1625384520994,49.0915,2331.3,2330.8,15.559948]
["bitfinex-derivatives","ETHF0:USTF0",1625384521097,49.0915,2331.3,2330.7,1.7361831]
["bitfinex-derivatives","ETHF0:USTF0",1625384521456,2.20527,2330.8,2330.7,1.7361831]
["bitfinex-derivatives","ETHF0:USTF0",1625384521756,2.20527,2330.8,2330.7,17.4308271]
["bitfinex-derivatives","ETHF0:USTF0",1625384522712,15.5534,2331.7,2330.7,17.4308271]
["bitfinex-derivatives","ETHF0:USTF0",1625384522811,14.5534,2331.7,2330.7,20.7567271]
["bitfinex-derivatives","ETHF0:USTF0",1625384522913,14.5534,2331.7,2330.7,20.88387732]
["bitfinex-derivatives","ETHF0:USTF0",1625384523261,14.5534,2331.7,2330.7,20.7567271]
["bitfinex-derivatives","ETHF0:USTF0",1625384523463,16.75867,2331.7,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384524764,38.2527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384525423,40.45797,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384529075,2.20527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384529280,14.5534,2331.7,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384529384,14.5534,2331.7,2331.4,5.31297]
["bitfinex-derivatives","ETHF0:USTF0",1625384529475,14.5534,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384529776,14.5534,2331.7,2331.6,17.895652]
["bitfinex-derivatives","ETHF0:USTF0",1625384532981,6.9497,2331.7,2331.6,17.895652]
["bitfinex-derivatives","ETHF0:USTF0",1625384533076,6.9497,2331.7,2331.6,63.338152]
["bitfinex-derivatives","ETHF0:USTF0",1625384533280,6.9497,2331.7,2331.6,65.07045574]
["bitfinex-derivatives","ETHF0:USTF0",1625384533377,2.20527,2332.3,2331.6,65.07045574]
["bitfinex-derivatives","ETHF0:USTF0",1625384533478,2.20527,2332.3,2332.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625384533582,2.20527,2332.3,2332.2,7.62884]
["bitfinex-derivatives","ETHF0:USTF0",1625384533779,2.20527,2332.8,2332.2,23.279579]
["bitfinex-derivatives","ETHF0:USTF0",1625384535540,2.20527,2332.8,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384535841,2.20527,2332.8,2332.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625384536038,2.20527,2332.8,2331.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384536138,2.20527,2332.8,2331.4,1.73288456]
["bitfinex-derivatives","ETHF0:USTF0",1625384536238,2.20527,2332.8,2331.3,1.73320298]
["bitfinex-derivatives","ETHF0:USTF0",1625384536665,2.20527,2332.8,2331.4,15.538466]
["bitfinex-derivatives","ETHF0:USTF0",1625384536740,2.20527,2332.8,2331.4,17.992066]
["bitfinex-derivatives","ETHF0:USTF0",1625384536946,2.20527,2332.8,2331.5,1.7325776]
["bitfinex-derivatives","ETHF0:USTF0",1625384537244,2.20527,2332.8,2331.6,15.691769]
["bitfinex-derivatives","ETHF0:USTF0",1625384537547,2.20527,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384537646,2.20527,2332.2,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384537845,2.20527,2332.2,2332.1,15.527894]
["bitfinex-derivatives","ETHF0:USTF0",1625384538146,2.20527,2332.2,2332.0,15.451514]
["bitfinex-derivatives","ETHF0:USTF0",1625384538246,2.20527,2332.2,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384538546,2.20527,2332.2,2331.4,4.18636235]
["bitfinex-derivatives","ETHF0:USTF0",1625384538746,2.20527,2332.2,2332.0,15.59825]
["bitfinex-derivatives","ETHF0:USTF0",1625384539046,2.20527,2332.2,2331.5,15.456023]
["bitfinex-derivatives","ETHF0:USTF0",1625384539146,2.20527,2332.2,2331.4,4.18636235]
["bitfinex-derivatives","ETHF0:USTF0",1625384539245,2.20527,2332.2,2331.4,1.73276235]
["bitfinex-derivatives","ETHF0:USTF0",1625384539457,2.20527,2332.2,2331.5,15.659308]
["bitfinex-derivatives","ETHF0:USTF0",1625384539547,2.20527,2332.2,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384539848,2.20527,2332.2,2332.0,15.67345]
["bitfinex-derivatives","ETHF0:USTF0",1625384540049,2.20527,2332.2,2332.0,18.53895]
["bitfinex-derivatives","ETHF0:USTF0",1625384545424,2.20527,2332.2,2332.0,15.67345]
["bitfinex-derivatives","ETHF0:USTF0",1625384545520,2.20527,2332.2,2332.0,17.87872]
["bitfinex-derivatives","ETHF0:USTF0",1625384546572,4.93627,2332.2,2332.0,17.87872]
["bitfinex-derivatives","ETHF0:USTF0",1625384549628,2.20527,2332.2,2332.0,17.87872]
["bitfinex-derivatives","ETHF0:USTF0",1625384569845,1.0,2333.1,2332.0,20.91252]
["bitfinex-derivatives","ETHF0:USTF0",1625384569943,1.26517263,2333.3,2332.0,20.91252]
["bitfinex-derivatives","ETHF0:USTF0",1625384570395,1.26517263,2333.3,2332.2,40.5953]
["bitfinex-derivatives","ETHF0:USTF0",1625384570495,14.9663,2333.4,2332.2,40.5953]
["bitfinex-derivatives","ETHF0:USTF0",1625384570645,14.9663,2333.4,2332.1,1.23306134]
["bitfinex-derivatives","ETHF0:USTF0",1625384570745,14.9663,2333.4,2332.3,15.687296]
["bitfinex-derivatives","ETHF0:USTF0",1625384571046,14.9663,2333.4,2332.2,15.626298]
["bitfinex-derivatives","ETHF0:USTF0",1625384571245,14.9663,2333.4,2332.1,1.23306134]
["bitfinex-derivatives","ETHF0:USTF0",1625384571346,14.9663,2333.4,2332.4,15.464783]
["bitfinex-derivatives","ETHF0:USTF0",1625384571645,14.9663,2333.4,2332.2,15.668338]
["bitfinex-derivatives","ETHF0:USTF0",1625384571748,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384572045,2.20527,2333.0,2332.9,17.800753]
["bitfinex-derivatives","ETHF0:USTF0",1625384573706,4.41054,2333.0,2332.9,17.800753]
["bitfinex-derivatives","ETHF0:USTF0",1625384573806,4.41054,2333.0,2332.9,15.595483]
["bitfinex-derivatives","ETHF0:USTF0",1625384574109,4.41054,2333.0,2332.2,15.466106]
["bitfinex-derivatives","ETHF0:USTF0",1625384574810,4.41054,2333.0,2332.1,15.67239]
["bitfinex-derivatives","ETHF0:USTF0",1625384574911,4.41054,2333.0,2332.1,16.90602541]
["bitfinex-derivatives","ETHF0:USTF0",1625384575764,4.41054,2333.0,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384576064,4.41054,2333.0,2332.9,15.678628]
["bitfinex-derivatives","ETHF0:USTF0",1625384590083,4.41054,2333.0,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384590788,4.41054,2333.0,2332.1,1.23576076]
["bitfinex-derivatives","ETHF0:USTF0",1625384590988,4.41054,2333.0,2331.9,1.23678779]
["bitfinex-derivatives","ETHF0:USTF0",1625384591093,42.2911,2332.2,2331.9,1.23678779]
["bitfinex-derivatives","ETHF0:USTF0",1625384591388,5.41054,2333.0,2332.0,15.527331]
["bitfinex-derivatives","ETHF0:USTF0",1625384591487,4.41054,2333.0,2332.0,15.527331]
["bitfinex-derivatives","ETHF0:USTF0",1625384591588,4.41054,2333.0,2332.0,15.65442555]
["bitfinex-derivatives","ETHF0:USTF0",1625384591844,2.20527,2333.0,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384593243,2.20527,2333.0,2332.6,15.551936]
["bitfinex-derivatives","ETHF0:USTF0",1625384593846,2.20527,2332.7,2332.6,15.551936]
["bitfinex-derivatives","ETHF0:USTF0",1625384594546,2.20527,2332.7,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384594646,37.4966,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384594748,2.20527,2332.7,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384595350,2.20527,2332.7,2332.3,15.60389]
["bitfinex-derivatives","ETHF0:USTF0",1625384595901,2.20527,2332.4,2332.3,15.60389]
["bitfinex-derivatives","ETHF0:USTF0",1625384600363,2.20527,2332.4,2332.3,15.73097194]
["bitfinex-derivatives","ETHF0:USTF0",1625384600662,2.20527,2332.4,2332.3,15.60389]
["bitfinex-derivatives","ETHF0:USTF0",1625384601064,2.20527,2332.4,2332.3,15.73097134]
["bitfinex-derivatives","ETHF0:USTF0",1625384601161,2.20527,2332.7,2332.3,15.73097134]
["bitfinex-derivatives","ETHF0:USTF0",1625384601463,2.20527,2332.7,2332.3,15.60389]
["bitfinex-derivatives","ETHF0:USTF0",1625384601964,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384602267,2.20527,2332.7,2332.6,17.790665]
["bitfinex-derivatives","ETHF0:USTF0",1625384603334,2.20527,2332.7,2332.6,21.234065]
["bitfinex-derivatives","ETHF0:USTF0",1625384609749,2.20527,2332.7,2332.6,17.790665]
["bitfinex-derivatives","ETHF0:USTF0",1625384611503,2.20527,2332.7,2332.6,21.424165]
["bitfinex-derivatives","ETHF0:USTF0",1625384611603,2.20527,2332.7,2332.6,21.55122861]
["bitfinex-derivatives","ETHF0:USTF0",1625384612260,14.9663,2333.4,2332.6,21.55122861]
["bitfinex-derivatives","ETHF0:USTF0",1625384612556,14.9663,2333.4,2332.7,1.23238981]
["bitfinex-derivatives","ETHF0:USTF0",1625384612757,14.9663,2333.4,2332.7,1.35944366]
["bitfinex-derivatives","ETHF0:USTF0",1625384612856,14.9663,2333.4,2332.8,15.58139]
["bitfinex-derivatives","ETHF0:USTF0",1625384614059,4.41054,2332.9,2332.8,15.58139]
["bitfinex-derivatives","ETHF0:USTF0",1625384614261,51.20774,2332.9,2332.8,15.58139]
["bitfinex-derivatives","ETHF0:USTF0",1625384614560,51.20774,2332.9,2332.7,15.482478]
["bitfinex-derivatives","ETHF0:USTF0",1625384614861,4.41054,2332.9,2332.7,15.482478]
["bitfinex-derivatives","ETHF0:USTF0",1625384622531,4.41054,2332.9,2332.7,18.126578]
["bitfinex-derivatives","ETHF0:USTF0",1625384625358,4.41054,2332.9,2332.7,18.971278]
["bitfinex-derivatives","ETHF0:USTF0",1625384625458,4.41054,2332.9,2332.7,18.126578]
["bitfinex-derivatives","ETHF0:USTF0",1625384633128,14.9663,2333.4,2332.7,18.126578]
["bitfinex-derivatives","ETHF0:USTF0",1625384633328,14.9663,2333.4,2332.7,19.35803426]
["bitfinex-derivatives","ETHF0:USTF0",1625384633526,14.9663,2333.4,2332.7,59.97463426]
["bitfinex-derivatives","ETHF0:USTF0",1625384633778,14.9663,2333.4,2332.7,19.35803426]
["bitfinex-derivatives","ETHF0:USTF0",1625384634389,14.9663,2333.4,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384634390,2.20527,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384634691,2.20527,2333.1,2333.0,17.662781]
["bitfinex-derivatives","ETHF0:USTF0",1625384642030,49.37357,2333.1,2333.0,17.662781]
["bitfinex-derivatives","ETHF0:USTF0",1625384642217,49.37357,2333.1,2333.0,15.457511]
["bitfinex-derivatives","ETHF0:USTF0",1625384642518,49.37357,2333.1,2332.8,15.682842]
["bitfinex-derivatives","ETHF0:USTF0",1625384643223,49.37357,2333.1,2332.6,15.581544]
["bitfinex-derivatives","ETHF0:USTF0",1625384643469,49.37357,2333.1,2332.5,15.435015]
["bitfinex-derivatives","ETHF0:USTF0",1625384643570,49.37357,2333.1,2332.9,15.456261]
["bitfinex-derivatives","ETHF0:USTF0",1625384643868,49.37357,2333.1,2332.4,1.23171877]
["bitfinex-derivatives","ETHF0:USTF0",1625384644371,2.20527,2332.5,2332.4,1.23171877]
["bitfinex-derivatives","ETHF0:USTF0",1625384644672,2.20527,2332.5,2332.4,16.88239277]
["bitfinex-derivatives","ETHF0:USTF0",1625384644770,2.20527,2332.5,2332.4,15.77774735]
["bitfinex-derivatives","ETHF0:USTF0",1625384645578,2.20527,2332.5,2332.4,15.650674]
["bitfinex-derivatives","ETHF0:USTF0",1625384645925,2.20527,2332.5,2332.4,15.77775029]
["bitfinex-derivatives","ETHF0:USTF0",1625384647026,2.20527,2332.5,2332.4,15.650674]
["bitfinex-derivatives","ETHF0:USTF0",1625384647430,2.20527,2332.5,2332.4,15.77774943]
["bitfinex-derivatives","ETHF0:USTF0",1625384647842,2.20527,2332.5,2332.4,17.00992185]
["bitfinex-derivatives","ETHF0:USTF0",1625384650550,2.20527,2332.5,2332.4,20.70552185]
["bitfinex-derivatives","ETHF0:USTF0",1625384651051,2.20527,2332.5,2332.4,21.19851143]
["bitfinex-derivatives","ETHF0:USTF0",1625384652103,2.20527,2332.5,2332.4,21.9371938]
["bitfinex-derivatives","ETHF0:USTF0",1625384652405,2.20527,2332.5,2332.4,22.57250671]
["bitfinex-derivatives","ETHF0:USTF0",1625384654758,2.20527,2332.5,2332.4,21.9371938]
["bitfinex-derivatives","ETHF0:USTF0",1625384655059,2.20527,2332.5,2332.4,22.5725245]
["bitfinex-derivatives","ETHF0:USTF0",1625384656211,2.20527,2332.5,2332.4,21.9371938]
["bitfinex-derivatives","ETHF0:USTF0",1625384656562,2.20527,2332.9,2332.4,22.57251721]
["bitfinex-derivatives","ETHF0:USTF0",1625384656964,2.20527,2332.9,2332.5,0.12706433]
["bitfinex-derivatives","ETHF0:USTF0",1625384657215,2.20527,2332.9,2332.7,1.23227527]
["bitfinex-derivatives","ETHF0:USTF0",1625384657513,2.20527,2332.9,2332.8,15.504385]
["bitfinex-derivatives","ETHF0:USTF0",1625384657714,2.20527,2332.9,2332.8,15.63144745]
["bitfinex-derivatives","ETHF0:USTF0",1625384658066,2.20527,2332.9,2332.8,15.504385]
["bitfinex-derivatives","ETHF0:USTF0",1625384658516,4.41054,2332.9,2332.8,2.33233589]
["bitfinex-derivatives","ETHF0:USTF0",1625384658817,4.41054,2332.9,2332.8,18.00907189]
["bitfinex-derivatives","ETHF0:USTF0",1625384660373,4.41054,2332.9,2332.8,19.2398822]
["bitfinex-derivatives","ETHF0:USTF0",1625384660772,4.41054,2332.9,2332.8,18.00907189]
["bitfinex-derivatives","ETHF0:USTF0",1625384661623,4.41054,2332.9,2332.8,19.23968325]
["bitfinex-derivatives","ETHF0:USTF0",1625384661974,49.15474,2332.9,2332.8,19.73142892]
["bitfinex-derivatives","ETHF0:USTF0",1625384662475,49.15474,2332.9,2332.8,19.23943624]
["bitfinex-derivatives","ETHF0:USTF0",1625384663127,4.41054,2332.9,2332.8,19.23943624]
["bitfinex-derivatives","ETHF0:USTF0",1625384663879,43.58544,2332.9,2332.8,19.23943624]
["bitfinex-derivatives","ETHF0:USTF0",1625384664332,4.41054,2332.9,2332.8,19.23943624]
["bitfinex-derivatives","ETHF0:USTF0",1625384667287,55.53754,2332.9,2332.8,19.23943624]
["bitfinex-derivatives","ETHF0:USTF0",1625384667387,4.41054,2332.9,2332.8,19.23943624]
["bitfinex-derivatives","ETHF0:USTF0",1625384668042,44.60474,2332.9,2332.8,18.00907189]
["bitfinex-derivatives","ETHF0:USTF0",1625384668393,44.60474,2332.9,2332.8,17.882006]
["bitfinex-derivatives","ETHF0:USTF0",1625384668999,47.67774,2332.9,2332.8,17.882006]
["bitfinex-derivatives","ETHF0:USTF0",1625384669115,47.67774,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384670117,44.60474,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384670471,44.60474,2332.9,2332.4,1.2346209]
["bitfinex-derivatives","ETHF0:USTF0",1625384670572,2.20527,2332.5,2332.4,1.2346209]
["bitfinex-derivatives","ETHF0:USTF0",1625384671072,2.20527,2332.5,2332.4,1.36170711]
["bitfinex-derivatives","ETHF0:USTF0",1625384671170,2.20527,2332.5,2332.4,16.88804811]
["bitfinex-derivatives","ETHF0:USTF0",1625384671727,2.20527,2332.5,2332.4,15.65342721]
["bitfinex-derivatives","ETHF0:USTF0",1625384674536,2.20527,2332.5,2332.4,16.8881852]
["bitfinex-derivatives","ETHF0:USTF0",1625384677294,2.20527,2332.5,2332.4,9.2865852]
["bitfinex-derivatives","ETHF0:USTF0",1625384677496,2.20527,2332.5,2332.4,1.23475799]
["bitfinex-derivatives","ETHF0:USTF0",1625384677594,2.20527,2332.5,2332.3,2.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625384678045,2.20527,2332.5,2332.0,1.23557556]
["bitfinex-derivatives","ETHF0:USTF0",1625384678453,2.20527,2332.5,2331.5,2.47166355]
["bitfinex-derivatives","ETHF0:USTF0",1625384678550,4.41054,2331.6,2331.5,2.47166355]
["bitfinex-derivatives","ETHF0:USTF0",1625384678650,53.33784,2331.6,2331.5,2.47166355]
["bitfinex-derivatives","ETHF0:USTF0",1625384679051,53.33784,2331.6,2331.5,18.08542055]
["bitfinex-derivatives","ETHF0:USTF0",1625384679362,53.33784,2331.6,2331.5,15.613757]
["bitfinex-derivatives","ETHF0:USTF0",1625384679664,53.33784,2331.6,2331.4,2.47165952]
["bitfinex-derivatives","ETHF0:USTF0",1625384679766,53.33784,2331.6,2331.5,0.63555093]
["bitfinex-derivatives","ETHF0:USTF0",1625384679966,53.33784,2331.6,2331.5,16.23956093]
["bitfinex-derivatives","ETHF0:USTF0",1625384680166,4.41054,2331.6,2331.5,15.60401]
["bitfinex-derivatives","ETHF0:USTF0",1625384680268,4.41054,2331.6,2331.4,0.63555025]
["bitfinex-derivatives","ETHF0:USTF0",1625384680466,4.41054,2331.6,2331.5,0.23625396]
["bitfinex-derivatives","ETHF0:USTF0",1625384680569,4.41054,2331.6,2331.5,15.91521696]
["bitfinex-derivatives","ETHF0:USTF0",1625384680872,4.41054,2331.6,2331.5,19.12376833]
["bitfinex-derivatives","ETHF0:USTF0",1625384680968,4.41054,2331.6,2331.5,19.75926629]
["bitfinex-derivatives","ETHF0:USTF0",1625384681168,4e-05,2331.6,2331.5,19.75926629]
["bitfinex-derivatives","ETHF0:USTF0",1625384681270,1.0,2332.7,2331.5,19.75926629]
["bitfinex-derivatives","ETHF0:USTF0",1625384681371,40.1942,2332.9,2331.6,0.2361119]
["bitfinex-derivatives","ETHF0:USTF0",1625384681468,40.1942,2332.9,2331.6,2.6226119]
["bitfinex-derivatives","ETHF0:USTF0",1625384681569,40.1942,2332.9,2331.7,0.23609532]
["bitfinex-derivatives","ETHF0:USTF0",1625384681670,40.1942,2332.9,2331.7,15.81156532]
["bitfinex-derivatives","ETHF0:USTF0",1625384681770,40.1942,2332.9,2332.0,2.46606497]
["bitfinex-derivatives","ETHF0:USTF0",1625384682072,40.1942,2332.9,2331.7,15.57547]
["bitfinex-derivatives","ETHF0:USTF0",1625384682073,40.1942,2332.9,2332.1,18.70873247]
["bitfinex-derivatives","ETHF0:USTF0",1625384682172,40.1942,2332.9,2332.1,21.86583247]
["bitfinex-derivatives","ETHF0:USTF0",1625384682422,40.1942,2332.9,2332.2,2.46488506]
["bitfinex-derivatives","ETHF0:USTF0",1625384682622,4.41054,2332.3,2332.2,4.67015506]
["bitfinex-derivatives","ETHF0:USTF0",1625384682721,4.41054,2332.3,2332.2,20.24043606]
["bitfinex-derivatives","ETHF0:USTF0",1625384683224,4.41054,2332.3,2332.2,20.87580551]
["bitfinex-derivatives","ETHF0:USTF0",1625384683925,4.41054,2332.3,2332.2,18.41092045]
["bitfinex-derivatives","ETHF0:USTF0",1625384684176,40.1942,2332.9,2332.2,18.41092045]
["bitfinex-derivatives","ETHF0:USTF0",1625384684678,2.20527,2332.8,2332.6,4.94907]
["bitfinex-derivatives","ETHF0:USTF0",1625384684978,2.20527,2332.8,2332.7,15.475243]
["bitfinex-derivatives","ETHF0:USTF0",1625384688633,2.20527,2332.8,2332.7,17.680513]
["bitfinex-derivatives","ETHF0:USTF0",1625384689991,2.20527,2332.8,2332.7,15.475243]
["bitfinex-derivatives","ETHF0:USTF0",1625384690288,2.20527,2332.8,2332.5,15.459303]
["bitfinex-derivatives","ETHF0:USTF0",1625384690387,38.86407,2332.8,2332.5,15.459303]
["bitfinex-derivatives","ETHF0:USTF0",1625384690588,38.86407,2332.8,2332.7,15.517584]
["bitfinex-derivatives","ETHF0:USTF0",1625384690890,38.86407,2332.8,2332.6,15.610903]
["bitfinex-derivatives","ETHF0:USTF0",1625384691190,38.86407,2332.8,2332.7,15.654634]
["bitfinex-derivatives","ETHF0:USTF0",1625384691493,38.86407,2332.8,2332.6,15.532627]
["bitfinex-derivatives","ETHF0:USTF0",1625384691802,38.86407,2332.8,2332.7,15.535698]
["bitfinex-derivatives","ETHF0:USTF0",1625384692050,38.86407,2332.8,2332.6,18.604788]
["bitfinex-derivatives","ETHF0:USTF0",1625384692351,38.86407,2332.8,2332.7,15.593352]
["bitfinex-derivatives","ETHF0:USTF0",1625384697273,38.86407,2332.8,2332.6,15.590311]
["bitfinex-derivatives","ETHF0:USTF0",1625384697574,38.86407,2332.8,2332.7,15.468952]
["bitfinex-derivatives","ETHF0:USTF0",1625384697773,38.86407,2332.8,2332.7,0.12706465]
["bitfinex-derivatives","ETHF0:USTF0",1625384698075,38.86407,2332.8,2332.7,15.66029765]
["bitfinex-derivatives","ETHF0:USTF0",1625384698173,38.86407,2332.8,2332.7,15.533233]
["bitfinex-derivatives","ETHF0:USTF0",1625384698473,38.86407,2332.8,2332.6,0.12706492]
["bitfinex-derivatives","ETHF0:USTF0",1625384698575,38.86407,2332.8,2332.7,0.12706499]
["bitfinex-derivatives","ETHF0:USTF0",1625384698775,38.86407,2332.8,2332.7,15.63069099]
["bitfinex-derivatives","ETHF0:USTF0",1625384698874,38.86407,2332.8,2332.7,15.503626]
["bitfinex-derivatives","ETHF0:USTF0",1625384699176,38.86407,2332.8,2332.6,15.497608]
["bitfinex-derivatives","ETHF0:USTF0",1625384699276,38.86407,2332.8,2332.7,0.12706601]
["bitfinex-derivatives","ETHF0:USTF0",1625384699575,38.86407,2332.8,2332.7,15.66146301]
["bitfinex-derivatives","ETHF0:USTF0",1625384711402,2.20527,2332.8,2332.7,15.66146301]
["bitfinex-derivatives","ETHF0:USTF0",1625384713413,2.20527,2332.8,2332.7,0.12706601]
["bitfinex-derivatives","ETHF0:USTF0",1625384713714,41.49167,2332.8,2332.7,0.12706601]
["bitfinex-derivatives","ETHF0:USTF0",1625384713866,41.49167,2332.8,2332.6,0.1270652]
["bitfinex-derivatives","ETHF0:USTF0",1625384714816,2.20527,2332.7,2332.6,0.1270652]
["bitfinex-derivatives","ETHF0:USTF0",1625384717624,2.20527,2332.7,2332.5,0.12706549]
["bitfinex-derivatives","ETHF0:USTF0",1625384717975,2.20527,2332.7,2332.4,0.12706501]
["bitfinex-derivatives","ETHF0:USTF0",1625384718278,2.20527,2332.7,2332.6,15.567816]
["bitfinex-derivatives","ETHF0:USTF0",1625384718580,2.20527,2332.7,2332.5,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625384718730,2.20527,2332.7,2332.6,0.12706599]
["bitfinex-derivatives","ETHF0:USTF0",1625384719130,2.20527,2332.7,2332.4,0.12706632]
["bitfinex-derivatives","ETHF0:USTF0",1625384719785,2.20527,2332.7,2332.5,15.606764]
["bitfinex-derivatives","ETHF0:USTF0",1625384720255,2.20527,2332.7,2332.6,0.12706531]
["bitfinex-derivatives","ETHF0:USTF0",1625384720989,2.20527,2332.7,2332.5,0.12706541]
["bitfinex-derivatives","ETHF0:USTF0",1625384721589,2.20527,2332.7,2332.6,15.489999]
["bitfinex-derivatives","ETHF0:USTF0",1625384722145,2.20527,2332.7,2332.6,15.61706499]
["bitfinex-derivatives","ETHF0:USTF0",1625384726458,2.20527,2332.7,2332.6,0.12706599]
["bitfinex-derivatives","ETHF0:USTF0",1625384726658,2.20527,2332.7,2332.3,4.67433326]
["bitfinex-derivatives","ETHF0:USTF0",1625384726860,2.20527,2332.7,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384726957,2.20527,2332.4,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384727416,2.20527,2332.4,2332.3,2.33234352]
["bitfinex-derivatives","ETHF0:USTF0",1625384730627,2.20527,2332.4,2332.3,0.12707352]
["bitfinex-derivatives","ETHF0:USTF0",1625384731180,2.20527,2332.4,2332.1,2.60204073]
["bitfinex-derivatives","ETHF0:USTF0",1625384731533,2.20527,2332.4,2332.2,0.12708342]
["bitfinex-derivatives","ETHF0:USTF0",1625384731834,2.20527,2332.4,2332.2,15.71383042]
["bitfinex-derivatives","ETHF0:USTF0",1625384731936,2.20527,2332.4,2332.2,15.586747]
["bitfinex-derivatives","ETHF0:USTF0",1625384732240,2.20527,2332.4,2332.1,18.06724078]
["bitfinex-derivatives","ETHF0:USTF0",1625384732342,2.20527,2332.4,2332.3,0.12708383]
["bitfinex-derivatives","ETHF0:USTF0",1625384732641,2.20527,2332.4,2332.2,15.7266534]
["bitfinex-derivatives","ETHF0:USTF0",1625384732941,2.20527,2332.3,2332.2,15.7266534]
["bitfinex-derivatives","ETHF0:USTF0",1625384733041,2.20527,2332.3,2332.2,15.599571]
["bitfinex-derivatives","ETHF0:USTF0",1625384733341,2.20527,2332.3,2332.1,17.97888036]
["bitfinex-derivatives","ETHF0:USTF0",1625384733442,2.20527,2332.3,2332.2,0.1270831]
["bitfinex-derivatives","ETHF0:USTF0",1625384733643,2.20527,2332.3,2332.2,15.7775821]
["bitfinex-derivatives","ETHF0:USTF0",1625384740623,5.81617,2332.3,2332.2,0.6178821]
["bitfinex-derivatives","ETHF0:USTF0",1625384740725,10.81617,2332.3,2332.2,0.6178821]
["bitfinex-derivatives","ETHF0:USTF0",1625384740824,10.81617,2332.3,2332.0,2.47638663]
["bitfinex-derivatives","ETHF0:USTF0",1625384741027,2.20527,2332.1,2332.0,2.47638663]
["bitfinex-derivatives","ETHF0:USTF0",1625384741326,2.20527,2332.1,2331.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625384741528,2.20527,2332.1,2331.5,2.48073505]
["bitfinex-derivatives","ETHF0:USTF0",1625384742078,44.2048,2331.5,2331.4,2.48139006]
["bitfinex-derivatives","ETHF0:USTF0",1625384742982,48.61534,2331.5,2331.4,2.48139006]
["bitfinex-derivatives","ETHF0:USTF0",1625384743283,48.61534,2331.5,2331.3,2.480761]
["bitfinex-derivatives","ETHF0:USTF0",1625384743483,48.61534,2331.5,2331.3,7.239761]
["bitfinex-derivatives","ETHF0:USTF0",1625384743686,48.61534,2331.5,2331.4,2.48207139]
["bitfinex-derivatives","ETHF0:USTF0",1625384743884,48.61534,2331.5,2331.4,18.09376139]
["bitfinex-derivatives","ETHF0:USTF0",1625384745691,48.61534,2331.5,2331.4,15.61169]
["bitfinex-derivatives","ETHF0:USTF0",1625384748011,4.41054,2331.5,2331.4,15.61169]
["bitfinex-derivatives","ETHF0:USTF0",1625384749557,4.41054,2331.5,2331.3,15.562606]
["bitfinex-derivatives","ETHF0:USTF0",1625384749658,4.41054,2331.5,2331.3,18.04299146]
["bitfinex-derivatives","ETHF0:USTF0",1625384749810,4.41054,2331.5,2331.4,15.568258]
["bitfinex-derivatives","ETHF0:USTF0",1625384750111,4.41054,2331.5,2331.3,2.48038546]
["bitfinex-derivatives","ETHF0:USTF0",1625384750211,4.41054,2331.5,2331.2,7.34222428]
["bitfinex-derivatives","ETHF0:USTF0",1625384750413,4.41054,2331.5,2331.4,15.461166]
["bitfinex-derivatives","ETHF0:USTF0",1625384750720,4.41054,2331.5,2331.3,17.93037203]
["bitfinex-derivatives","ETHF0:USTF0",1625384750820,4.41054,2331.5,2331.3,2.47983303]
["bitfinex-derivatives","ETHF0:USTF0",1625384751026,4.41054,2331.5,2331.4,15.659892]
["bitfinex-derivatives","ETHF0:USTF0",1625384751328,4.41054,2331.5,2331.3,15.521258]
["bitfinex-derivatives","ETHF0:USTF0",1625384760648,4.41054,2331.5,2331.0,2.48038872]
["bitfinex-derivatives","ETHF0:USTF0",1625384760750,4.41054,2331.5,2330.7,7.24066543]
["bitfinex-derivatives","ETHF0:USTF0",1625384761046,4.41054,2330.8,2330.7,7.24066543]
["bitfinex-derivatives","ETHF0:USTF0",1625384761345,4.41054,2330.8,2330.7,22.87897543]
["bitfinex-derivatives","ETHF0:USTF0",1625384761446,47.41144,2330.8,2330.7,20.52444224]
["bitfinex-derivatives","ETHF0:USTF0",1625384763899,47.41144,2330.8,2330.7,10.52444224]
["bitfinex-derivatives","ETHF0:USTF0",1625384766355,47.41144,2330.8,2330.7,10.39731]
["bitfinex-derivatives","ETHF0:USTF0",1625384766704,4.41054,2330.8,2330.7,10.39731]
["bitfinex-derivatives","ETHF0:USTF0",1625384766806,4.41054,2330.8,2330.7,14.06261]
["bitfinex-derivatives","ETHF0:USTF0",1625384767106,4.41054,2330.8,2330.7,16.39501576]
["bitfinex-derivatives","ETHF0:USTF0",1625384767455,4.41054,2330.8,2330.7,16.26788]
["bitfinex-derivatives","ETHF0:USTF0",1625384767708,58.34014,2330.8,2330.7,16.26788]
["bitfinex-derivatives","ETHF0:USTF0",1625384770061,58.34014,2330.8,2330.7,12.60258]
["bitfinex-derivatives","ETHF0:USTF0",1625384773384,61.51794,2330.8,2330.7,12.60258]
["bitfinex-derivatives","ETHF0:USTF0",1625384774887,61.51794,2330.8,2330.7,10.39731]
["bitfinex-derivatives","ETHF0:USTF0",1625384775089,61.51794,2330.8,2330.2,2.48088128]
["bitfinex-derivatives","ETHF0:USTF0",1625384775188,4.41054,2330.3,2330.2,2.48088128]
["bitfinex-derivatives","ETHF0:USTF0",1625384775288,7.49514,2330.3,2330.2,2.48088128]
["bitfinex-derivatives","ETHF0:USTF0",1625384775389,7.49514,2330.3,2330.1,2.48087792]
["bitfinex-derivatives","ETHF0:USTF0",1625384775690,7.49514,2330.3,2330.1,17.98320692]
["bitfinex-derivatives","ETHF0:USTF0",1625384775791,7.49514,2330.3,2330.1,15.502329]
["bitfinex-derivatives","ETHF0:USTF0",1625384784231,4.41054,2330.3,2330.1,15.502329]
["bitfinex-derivatives","ETHF0:USTF0",1625384788792,4.41054,2330.3,2330.1,11.977429]
["bitfinex-derivatives","ETHF0:USTF0",1625384788895,4.41054,2330.3,2329.4,2.47993065]
["bitfinex-derivatives","ETHF0:USTF0",1625384788995,7.47294,2330.3,2329.4,2.47993065]
["bitfinex-derivatives","ETHF0:USTF0",1625384789296,4.41054,2329.5,2329.4,2.47993065]
["bitfinex-derivatives","ETHF0:USTF0",1625384789396,51.87004,2329.5,2329.4,2.47993065]
["bitfinex-derivatives","ETHF0:USTF0",1625384789597,7.55564,2329.5,2329.4,2.47993065]
["bitfinex-derivatives","ETHF0:USTF0",1625384789699,7.55564,2329.5,2328.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1625384789797,7.55564,2329.5,2328.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1625384789898,7.55564,2329.5,2328.3,0.23582643]
["bitfinex-derivatives","ETHF0:USTF0",1625384790000,7.55564,2329.5,2328.3,1.08742643]
["bitfinex-derivatives","ETHF0:USTF0",1625384790299,7.55564,2329.5,2328.4,19.43652805]
["bitfinex-derivatives","ETHF0:USTF0",1625384790400,7.55564,2329.5,2328.5,0.23548401]
["bitfinex-derivatives","ETHF0:USTF0",1625384790701,7.55564,2329.5,2328.6,15.459205]
["bitfinex-derivatives","ETHF0:USTF0",1625384790901,4.41054,2329.5,2328.6,15.459205]
["bitfinex-derivatives","ETHF0:USTF0",1625384791001,4.41054,2329.5,2328.7,0.23524924]
["bitfinex-derivatives","ETHF0:USTF0",1625384791113,4.41054,2329.5,2328.7,0.36245341]
["bitfinex-derivatives","ETHF0:USTF0",1625384791260,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384791361,2.20527,2328.9,2328.8,17.85255]
["bitfinex-derivatives","ETHF0:USTF0",1625384791860,1.18750137,2328.9,2328.8,17.85255]
["bitfinex-derivatives","ETHF0:USTF0",1625384792063,1.18750137,2328.9,2328.8,18.08749754]
["bitfinex-derivatives","ETHF0:USTF0",1625384792463,1.18750137,2328.9,2328.8,17.85255]
["bitfinex-derivatives","ETHF0:USTF0",1625384793014,1.18750137,2328.9,2328.8,18.08759653]
["bitfinex-derivatives","ETHF0:USTF0",1625384793265,1.18750137,2328.9,2328.8,20.29286653]
["bitfinex-derivatives","ETHF0:USTF0",1625384793566,1.18750137,2328.9,2328.8,20.05782]
["bitfinex-derivatives","ETHF0:USTF0",1625384796324,1.18750137,2328.9,2328.8,15.64728]
["bitfinex-derivatives","ETHF0:USTF0",1625384796525,4.17130137,2328.9,2328.8,15.64728]
["bitfinex-derivatives","ETHF0:USTF0",1625384796625,4.17130137,2328.9,2328.4,15.582888]
["bitfinex-derivatives","ETHF0:USTF0",1625384797286,2.20527,2328.5,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384797596,2.20527,2328.5,2328.3,15.68954]
["bitfinex-derivatives","ETHF0:USTF0",1625384799342,2.20527,2328.4,2328.3,15.68954]
["bitfinex-derivatives","ETHF0:USTF0",1625384802347,2.20527,2328.5,2328.3,15.68954]
["bitfinex-derivatives","ETHF0:USTF0",1625384802447,2.20527,2328.5,2328.3,18.78374]
["bitfinex-derivatives","ETHF0:USTF0",1625384802545,2.20527,2328.5,2328.3,23.54274]
["bitfinex-derivatives","ETHF0:USTF0",1625384804601,2.20527,2328.5,2328.3,18.78374]
["bitfinex-derivatives","ETHF0:USTF0",1625384805304,2.20527,2328.5,2328.3,20.98901]
["bitfinex-derivatives","ETHF0:USTF0",1625384808157,2.20527,2328.5,2328.3,18.78374]
["bitfinex-derivatives","ETHF0:USTF0",1625384808257,2.20527,2328.5,2328.3,15.68954]
["bitfinex-derivatives","ETHF0:USTF0",1625384808556,2.20527,2328.5,2328.1,15.556325]
["bitfinex-derivatives","ETHF0:USTF0",1625384809308,2.20527,2328.2,2328.1,15.556325]
["bitfinex-derivatives","ETHF0:USTF0",1625384811813,1.0,2329.1,2328.1,15.556325]
["bitfinex-derivatives","ETHF0:USTF0",1625384812014,46.30762907,2331.9,2328.1,18.346125]
["bitfinex-derivatives","ETHF0:USTF0",1625384812113,1.0,2330.0,2328.1,18.346125]
["bitfinex-derivatives","ETHF0:USTF0",1625384813068,36.1423,2329.8,2328.1,18.346125]
["bitfinex-derivatives","ETHF0:USTF0",1625384813417,2.20527,2329.2,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384813719,2.20527,2329.2,2329.0,15.560441]
["bitfinex-derivatives","ETHF0:USTF0",1625384815371,2.20527,2329.1,2329.0,15.560441]
["bitfinex-derivatives","ETHF0:USTF0",1625384818889,2.20527,2329.1,2328.6,15.453228]
["bitfinex-derivatives","ETHF0:USTF0",1625384819192,2.20527,2329.1,2329.0,15.685812]
["bitfinex-derivatives","ETHF0:USTF0",1625384819338,2.20527,2329.1,2329.0,18.375012]
["bitfinex-derivatives","ETHF0:USTF0",1625384819439,2.20527,2329.1,2329.0,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1625384819771,2.20527,2329.1,2329.0,18.336289]
["bitfinex-derivatives","ETHF0:USTF0",1625384823402,2.20527,2329.1,2329.0,20.541559]
["bitfinex-derivatives","ETHF0:USTF0",1625384823802,2.20527,2329.2,2329.0,20.541559]
["bitfinex-derivatives","ETHF0:USTF0",1625384824911,15.0479,2329.9,2329.0,20.541559]
["bitfinex-derivatives","ETHF0:USTF0",1625384825412,17.25317,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384825614,17.25317,2329.9,2329.8,5.12397]
["bitfinex-derivatives","ETHF0:USTF0",1625384825713,17.25317,2329.9,2329.8,20.809682]
["bitfinex-derivatives","ETHF0:USTF0",1625384827372,2.20527,2329.9,2329.8,20.809682]
["bitfinex-derivatives","ETHF0:USTF0",1625384828725,2.20527,2330.2,2329.8,20.809682]
["bitfinex-derivatives","ETHF0:USTF0",1625384829426,2.20527,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384829524,2.20527,2330.5,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384829727,2.20527,2330.5,2330.1,17.761141]
["bitfinex-derivatives","ETHF0:USTF0",1625384831429,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384831778,2.20527,2330.5,2330.4,17.651184]
["bitfinex-derivatives","ETHF0:USTF0",1625384833832,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384834134,2.20527,2330.5,2330.4,17.731953]
["bitfinex-derivatives","ETHF0:USTF0",1625384837471,2.20527,2330.5,2330.4,15.526683]
["bitfinex-derivatives","ETHF0:USTF0",1625384837770,2.20527,2330.5,2330.2,15.496155]
["bitfinex-derivatives","ETHF0:USTF0",1625384838070,2.20527,2330.5,2330.4,15.668722]
["bitfinex-derivatives","ETHF0:USTF0",1625384838322,2.20527,2330.5,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384838422,2.20527,2330.5,2330.2,15.530494]
["bitfinex-derivatives","ETHF0:USTF0",1625384839474,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384839575,2.20527,2330.5,2330.4,5.05537]
["bitfinex-derivatives","ETHF0:USTF0",1625384839773,2.20527,2330.5,2330.4,20.637485]
["bitfinex-derivatives","ETHF0:USTF0",1625384841631,2.20527,2330.7,2330.4,20.637485]
["bitfinex-derivatives","ETHF0:USTF0",1625384843534,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384843885,2.20527,2330.7,2330.6,17.809592]
["bitfinex-derivatives","ETHF0:USTF0",1625384845091,2.20527,2330.7,2330.6,20.196292]
["bitfinex-derivatives","ETHF0:USTF0",1625384867629,14.5074,2332.0,2330.6,20.196292]
["bitfinex-derivatives","ETHF0:USTF0",1625384867831,14.5074,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384867931,14.5074,2332.0,2331.9,5.90367]
["bitfinex-derivatives","ETHF0:USTF0",1625384868131,14.5074,2332.0,2331.9,21.485922]
["bitfinex-derivatives","ETHF0:USTF0",1625384868235,1.76534311,2333.4,2331.9,21.485922]
["bitfinex-derivatives","ETHF0:USTF0",1625384868532,16.05114311,2333.4,2331.9,21.485922]
["bitfinex-derivatives","ETHF0:USTF0",1625384868634,14.2858,2333.4,2331.9,21.485922]
["bitfinex-derivatives","ETHF0:USTF0",1625384869784,14.2858,2333.4,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384869887,2.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384870085,2.15527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384870188,55.55357,2332.9,2332.8,17.749062]
["bitfinex-derivatives","ETHF0:USTF0",1625384870488,55.55357,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384870742,55.55357,2332.9,2331.9,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1625384871392,55.55357,2332.9,2332.0,15.444361]
["bitfinex-derivatives","ETHF0:USTF0",1625384871894,2.20527,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384872242,2.20527,2332.6,2332.5,17.899217]
["bitfinex-derivatives","ETHF0:USTF0",1625384874797,2.15527,2332.9,2332.5,17.899217]
["bitfinex-derivatives","ETHF0:USTF0",1625384874896,2.15527,2332.9,2332.5,21.260517]
["bitfinex-derivatives","ETHF0:USTF0",1625384875698,48.26377,2332.9,2332.5,21.260517]
["bitfinex-derivatives","ETHF0:USTF0",1625384877862,48.26377,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384878163,48.26377,2332.9,2332.8,17.802649]
["bitfinex-derivatives","ETHF0:USTF0",1625384879616,2.15527,2332.9,2332.8,17.802649]
["bitfinex-derivatives","ETHF0:USTF0",1625384885390,2.15527,2332.9,2332.8,20.596949]
["bitfinex-derivatives","ETHF0:USTF0",1625384887747,14.2858,2333.4,2332.8,20.596949]
["bitfinex-derivatives","ETHF0:USTF0",1625384887949,14.2858,2333.4,2333.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625384888147,14.2358,2333.4,2332.8,15.597379]
["bitfinex-derivatives","ETHF0:USTF0",1625384888247,14.2358,2333.4,2332.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384888347,14.2358,2333.4,2333.3,15.434299]
["bitfinex-derivatives","ETHF0:USTF0",1625384888549,14.2358,2333.4,2332.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384888647,14.2358,2333.4,2332.2,52.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625384889201,14.2358,2333.4,2332.3,15.495092]
["bitfinex-derivatives","ETHF0:USTF0",1625384889901,14.2358,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384890255,14.2358,2333.4,2333.3,17.649047]
["bitfinex-derivatives","ETHF0:USTF0",1625384891154,14.2358,2333.4,2333.3,15.443777]
["bitfinex-derivatives","ETHF0:USTF0",1625384891663,14.2358,2333.4,2332.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384891760,17.1436,2333.4,2331.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625384891866,53.8026,2332.4,2331.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625384891958,53.8026,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625384892159,2.20527,2332.8,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625384892257,2.20527,2332.8,2332.3,19.935057]
["bitfinex-derivatives","ETHF0:USTF0",1625384892362,2.20527,2332.8,2332.3,22.698257]
["bitfinex-derivatives","ETHF0:USTF0",1625384892765,53.5433,2332.7,2332.3,22.698257]
["bitfinex-derivatives","ETHF0:USTF0",1625384893162,2.20527,2333.0,2332.3,22.698257]
["bitfinex-derivatives","ETHF0:USTF0",1625384893971,2.20527,2333.0,2332.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625384894372,2.20527,2333.0,2332.9,19.959927]
["bitfinex-derivatives","ETHF0:USTF0",1625384895274,49.41457,2333.0,2332.9,19.959927]
["bitfinex-derivatives","ETHF0:USTF0",1625384896597,2.20527,2333.0,2332.9,19.959927]
["bitfinex-derivatives","ETHF0:USTF0",1625384902528,2.20527,2333.2,2332.9,19.959927]
["bitfinex-derivatives","ETHF0:USTF0",1625384902529,2.20527,2333.2,2332.9,22.443927]
["bitfinex-derivatives","ETHF0:USTF0",1625384902630,1.0,2334.1,2332.9,22.443927]
["bitfinex-derivatives","ETHF0:USTF0",1625384902733,11.29795812,2336.9,2332.9,22.443927]
["bitfinex-derivatives","ETHF0:USTF0",1625384902832,11.29795812,2336.9,2332.9,23.443927]
["bitfinex-derivatives","ETHF0:USTF0",1625384903132,2.62593346,2335.3,2332.9,23.443927]
["bitfinex-derivatives","ETHF0:USTF0",1625384903584,0.8688,2335.3,2332.9,23.443927]
["bitfinex-derivatives","ETHF0:USTF0",1625384903683,1.0,2335.1,2332.9,23.443927]
["bitfinex-derivatives","ETHF0:USTF0",1625384903985,2.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384904284,2.20527,2333.7,2333.6,17.690253]
["bitfinex-derivatives","ETHF0:USTF0",1625384905988,4.41054,2333.7,2333.6,17.690253]
["bitfinex-derivatives","ETHF0:USTF0",1625384906990,4.41054,2333.7,2333.6,15.484983]
["bitfinex-derivatives","ETHF0:USTF0",1625384908545,4.41054,2333.7,2333.5,15.664619]
["bitfinex-derivatives","ETHF0:USTF0",1625384912929,4.41054,2333.7,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384914536,4.41054,2333.7,2333.5,15.49935]
["bitfinex-derivatives","ETHF0:USTF0",1625384921703,2.20527,2333.7,2333.5,15.49935]
["bitfinex-derivatives","ETHF0:USTF0",1625384922206,2.20527,2333.7,2333.5,18.94275]
["bitfinex-derivatives","ETHF0:USTF0",1625384922757,1.0,2334.6,2333.5,18.94275]
["bitfinex-derivatives","ETHF0:USTF0",1625384922856,1.25673029,2335.3,2333.5,18.94275]
["bitfinex-derivatives","ETHF0:USTF0",1625384923061,7.0492,2336.6,2333.5,18.94275]
["bitfinex-derivatives","ETHF0:USTF0",1625384923062,1.25653822,2335.9,2333.5,18.94275]
["bitfinex-derivatives","ETHF0:USTF0",1625384923512,4.759,2335.9,2333.5,18.94275]
["bitfinex-derivatives","ETHF0:USTF0",1625384923811,1.25661016,2335.8,2333.5,18.94275]
["bitfinex-derivatives","ETHF0:USTF0",1625384923910,50.3385,2333.9,2333.5,18.94275]
["bitfinex-derivatives","ETHF0:USTF0",1625384924115,52.54377,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384924415,52.54377,2333.9,2333.8,17.823133]
["bitfinex-derivatives","ETHF0:USTF0",1625384924963,2.20527,2333.9,2333.8,17.823133]
["bitfinex-derivatives","ETHF0:USTF0",1625384925929,2.20527,2334.1,2333.8,17.823133]
["bitfinex-derivatives","ETHF0:USTF0",1625384926129,2.20527,2334.4,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384926430,2.20527,2334.4,2334.1,15.453735]
["bitfinex-derivatives","ETHF0:USTF0",1625384928134,2.20527,2334.3,2334.1,15.453735]
["bitfinex-derivatives","ETHF0:USTF0",1625384937601,2.20527,2334.3,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384937708,2.20527,2334.3,2332.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625384937802,3.06837,2334.3,2332.3,1.2283442]
["bitfinex-derivatives","ETHF0:USTF0",1625384937903,4.06837,2334.3,2332.3,1.2283442]
["bitfinex-derivatives","ETHF0:USTF0",1625384938002,3.20527,2334.3,2332.3,1.2283442]
["bitfinex-derivatives","ETHF0:USTF0",1625384938203,2.20527,2333.3,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384938304,5.55047,2333.3,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384939005,59.23197,2333.3,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384940757,59.23197,2333.3,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384941409,59.23197,2333.3,2333.0,15.497211]
["bitfinex-derivatives","ETHF0:USTF0",1625384942210,59.23197,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384942411,59.23197,2333.3,2333.0,15.497211]
["bitfinex-derivatives","ETHF0:USTF0",1625384942563,59.23197,2333.3,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384943013,59.23197,2333.3,2333.0,15.680998]
["bitfinex-derivatives","ETHF0:USTF0",1625384943318,59.23197,2333.3,2332.0,15.500464]
["bitfinex-derivatives","ETHF0:USTF0",1625384943415,59.23197,2333.3,2332.1,15.493729]
["bitfinex-derivatives","ETHF0:USTF0",1625384943517,59.23197,2333.3,2332.1,15.72448243]
["bitfinex-derivatives","ETHF0:USTF0",1625384943669,59.23197,2333.3,2333.1,15.59884]
["bitfinex-derivatives","ETHF0:USTF0",1625384943876,59.23197,2333.3,2332.2,0.23071866]
["bitfinex-derivatives","ETHF0:USTF0",1625384943977,59.23197,2333.3,2331.8,1.23229896]
["bitfinex-derivatives","ETHF0:USTF0",1625384944177,59.23197,2333.3,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384944528,59.23197,2333.3,2333.1,15.636737]
["bitfinex-derivatives","ETHF0:USTF0",1625384946191,2.20527,2333.2,2333.1,15.636737]
["bitfinex-derivatives","ETHF0:USTF0",1625384947492,2.20527,2333.2,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384948250,5.81357,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384948549,5.81357,2332.8,2331.5,1.23497503]
["bitfinex-derivatives","ETHF0:USTF0",1625384948749,5.81357,2332.8,2331.6,0.23158222]
["bitfinex-derivatives","ETHF0:USTF0",1625384949050,5.81357,2332.8,2331.5,0.23157491]
["bitfinex-derivatives","ETHF0:USTF0",1625384949154,53.3723,2331.6,2331.5,0.23157491]
["bitfinex-derivatives","ETHF0:USTF0",1625384949250,56.2786,2331.6,2331.5,0.23157491]
["bitfinex-derivatives","ETHF0:USTF0",1625384949351,56.2786,2331.6,2331.5,15.70321291]
["bitfinex-derivatives","ETHF0:USTF0",1625384949556,56.2786,2331.6,2331.5,15.471638]
["bitfinex-derivatives","ETHF0:USTF0",1625384950202,56.2786,2331.6,2331.5,19.882178]
["bitfinex-derivatives","ETHF0:USTF0",1625384950402,56.2786,2331.6,2331.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625384950702,56.2786,2331.6,2331.5,19.966262]
["bitfinex-derivatives","ETHF0:USTF0",1625384951155,2.9063,2331.6,2331.5,19.966262]
["bitfinex-derivatives","ETHF0:USTF0",1625384951254,2.20527,2332.0,2331.5,19.966262]
["bitfinex-derivatives","ETHF0:USTF0",1625384951757,46.6622,2331.6,2331.5,20.19774862]
["bitfinex-derivatives","ETHF0:USTF0",1625384953510,46.6622,2331.6,2331.5,19.966262]
["bitfinex-derivatives","ETHF0:USTF0",1625384953914,46.6622,2331.6,2331.5,20.19791742]
["bitfinex-derivatives","ETHF0:USTF0",1625384954113,46.6622,2331.6,2331.5,21.43572038]
["bitfinex-derivatives","ETHF0:USTF0",1625384954664,2.20527,2332.0,2331.5,21.20406496]
["bitfinex-derivatives","ETHF0:USTF0",1625384956264,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384956577,2.20527,2332.0,2331.9,17.73723]
["bitfinex-derivatives","ETHF0:USTF0",1625384960446,3.3121,2332.3,2331.9,17.73723]
["bitfinex-derivatives","ETHF0:USTF0",1625384960543,13.8144,2332.7,2331.9,17.73723]
["bitfinex-derivatives","ETHF0:USTF0",1625384960844,54.6815,2333.3,2331.9,17.73723]
["bitfinex-derivatives","ETHF0:USTF0",1625384960943,53.6815,2333.3,2332.0,0.1270765]
["bitfinex-derivatives","ETHF0:USTF0",1625384961244,53.6815,2333.3,2332.2,1.23638399]
["bitfinex-derivatives","ETHF0:USTF0",1625384961546,53.6815,2333.3,2332.3,15.521313]
["bitfinex-derivatives","ETHF0:USTF0",1625384962251,53.6815,2333.3,2332.3,18.382013]
["bitfinex-derivatives","ETHF0:USTF0",1625384962350,53.6815,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384964309,55.88677,2333.3,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384964410,58.76517,2333.3,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384964910,58.76517,2333.3,2332.1,1.23739022]
["bitfinex-derivatives","ETHF0:USTF0",1625384965209,38.1885,2332.2,2332.1,1.23739022]
["bitfinex-derivatives","ETHF0:USTF0",1625384965310,40.5245,2332.2,2331.8,1.23841088]
["bitfinex-derivatives","ETHF0:USTF0",1625384965512,2.336,2332.2,2331.9,1.23782465]
["bitfinex-derivatives","ETHF0:USTF0",1625384965611,2.336,2332.2,2332.1,15.660585]
["bitfinex-derivatives","ETHF0:USTF0",1625384965811,2.336,2332.2,2332.0,15.72627205]
["bitfinex-derivatives","ETHF0:USTF0",1625384965911,2.336,2332.2,2332.0,0.12705905]
["bitfinex-derivatives","ETHF0:USTF0",1625384966014,2.336,2332.2,2332.0,1.8585309]
["bitfinex-derivatives","ETHF0:USTF0",1625384966212,2.336,2332.2,2332.1,15.619225]
["bitfinex-derivatives","ETHF0:USTF0",1625384966312,2.336,2332.2,2332.1,20.029765]
["bitfinex-derivatives","ETHF0:USTF0",1625384966411,55.88677,2333.3,2332.1,20.029765]
["bitfinex-derivatives","ETHF0:USTF0",1625384966513,55.88677,2333.3,2332.1,21.76063127]
["bitfinex-derivatives","ETHF0:USTF0",1625384966613,55.88677,2333.3,2332.1,21.887684]
["bitfinex-derivatives","ETHF0:USTF0",1625384966912,55.88677,2333.3,2332.3,1.23619159]
["bitfinex-derivatives","ETHF0:USTF0",1625384967264,55.88677,2333.3,2332.4,15.434995]
["bitfinex-derivatives","ETHF0:USTF0",1625384968316,55.88677,2333.3,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384972188,55.88677,2333.3,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384972292,58.30567,2333.3,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384972391,2.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384972995,2.20527,2332.9,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384973643,2.20527,2332.9,2332.6,15.56056]
["bitfinex-derivatives","ETHF0:USTF0",1625384974346,2.20527,2332.8,2332.6,15.56056]
["bitfinex-derivatives","ETHF0:USTF0",1625384974444,5.35127,2332.8,2332.6,15.56056]
["bitfinex-derivatives","ETHF0:USTF0",1625384974647,5.35127,2332.8,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384974844,5.35127,2332.8,2332.1,1.23778424]
["bitfinex-derivatives","ETHF0:USTF0",1625384975159,48.4623,2332.2,2332.1,1.23778424]
["bitfinex-derivatives","ETHF0:USTF0",1625384975247,52.1797,2332.2,2331.9,1.23826486]
["bitfinex-derivatives","ETHF0:USTF0",1625384975849,52.1797,2332.2,2332.0,15.548381]
["bitfinex-derivatives","ETHF0:USTF0",1625384976048,52.1797,2332.2,2332.0,15.67544848]
["bitfinex-derivatives","ETHF0:USTF0",1625384976351,50.66757,2332.2,2332.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625384976650,50.66757,2332.2,2332.1,20.067283]
["bitfinex-derivatives","ETHF0:USTF0",1625384976751,50.66757,2332.2,2332.1,20.19434666]
["bitfinex-derivatives","ETHF0:USTF0",1625384977000,48.4623,2332.2,2332.1,20.19434666]
["bitfinex-derivatives","ETHF0:USTF0",1625384977606,2.20527,2332.8,2332.1,20.19434666]
["bitfinex-derivatives","ETHF0:USTF0",1625384977707,2.20527,2332.8,2332.1,22.66404666]
["bitfinex-derivatives","ETHF0:USTF0",1625384977805,2.20527,2332.8,2332.1,23.90207943]
["bitfinex-derivatives","ETHF0:USTF0",1625384977906,2.20527,2332.8,2332.1,23.77501577]
["bitfinex-derivatives","ETHF0:USTF0",1625384978306,39.8962,2332.3,2332.1,23.77501577]
["bitfinex-derivatives","ETHF0:USTF0",1625384978506,39.8962,2332.3,2332.1,22.536983]
["bitfinex-derivatives","ETHF0:USTF0",1625384978857,4.41054,2332.8,2332.1,22.536983]
["bitfinex-derivatives","ETHF0:USTF0",1625384979511,4.41054,2332.8,2332.1,23.77445625]
["bitfinex-derivatives","ETHF0:USTF0",1625384980159,44.0579,2332.2,2332.1,23.77445625]
["bitfinex-derivatives","ETHF0:USTF0",1625384980256,44.0579,2332.2,2332.1,21.30475625]
["bitfinex-derivatives","ETHF0:USTF0",1625384980808,44.0579,2332.2,2332.1,20.067283]
["bitfinex-derivatives","ETHF0:USTF0",1625384981008,44.0579,2332.2,2332.1,20.19434315]
["bitfinex-derivatives","ETHF0:USTF0",1625384981409,44.0579,2332.2,2332.1,20.067283]
["bitfinex-derivatives","ETHF0:USTF0",1625384982261,44.0579,2332.2,2332.1,20.19434346]
["bitfinex-derivatives","ETHF0:USTF0",1625384982814,44.0579,2332.2,2332.1,21.43202436]
["bitfinex-derivatives","ETHF0:USTF0",1625384983618,44.0579,2332.2,2332.1,20.19434346]
["bitfinex-derivatives","ETHF0:USTF0",1625384984174,2.3105,2333.1,2332.1,20.19434346]
["bitfinex-derivatives","ETHF0:USTF0",1625384984274,1.0,2333.8,2332.1,23.55984346]
["bitfinex-derivatives","ETHF0:USTF0",1625384984380,1.7693741,2334.0,2332.1,23.55984346]
["bitfinex-derivatives","ETHF0:USTF0",1625384984478,1.7693741,2334.0,2333.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625384984579,1.7693741,2334.0,2333.7,7.18984]
["bitfinex-derivatives","ETHF0:USTF0",1625384984776,1.7693741,2334.0,2333.8,15.588508]
["bitfinex-derivatives","ETHF0:USTF0",1625384985081,14.1849,2334.5,2333.8,15.588508]
["bitfinex-derivatives","ETHF0:USTF0",1625384985177,3.46876493,2334.7,2333.8,15.588508]
["bitfinex-derivatives","ETHF0:USTF0",1625384986383,2.20527,2334.7,2333.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625384986480,2.20527,2333.9,2333.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625384986579,4.66557,2333.9,2333.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625384987282,2.4603,2333.9,2333.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625384987786,2.857,2334.5,2333.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625384988400,2.857,2334.5,2332.9,2.23516078]
["bitfinex-derivatives","ETHF0:USTF0",1625384988401,2.857,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384988500,1.26336218,2334.6,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384988954,3.46857909,2334.7,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384989508,1.26330793,2334.6,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384990205,1.26330793,2334.6,2334.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625384990405,2.20527,2334.5,2334.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625384990506,5.62847,2334.5,2334.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625384990655,5.62847,2334.5,2333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625384990756,5.62847,2334.5,2332.9,50.5959]
["bitfinex-derivatives","ETHF0:USTF0",1625384990867,5.62847,2334.5,2332.9,51.83152104]
["bitfinex-derivatives","ETHF0:USTF0",1625384990957,3.4232,2334.5,2332.9,51.83152104]
["bitfinex-derivatives","ETHF0:USTF0",1625384991057,1.26330793,2334.6,2333.0,0.23066911]
["bitfinex-derivatives","ETHF0:USTF0",1625384991157,16.44072309,2335.1,2333.3,3.54759691]
["bitfinex-derivatives","ETHF0:USTF0",1625384991509,16.44072309,2335.1,2333.4,15.466575]
["bitfinex-derivatives","ETHF0:USTF0",1625384991610,16.44072309,2335.1,2333.4,16.70138979]
["bitfinex-derivatives","ETHF0:USTF0",1625384991810,16.44072309,2335.1,2333.4,15.466575]
["bitfinex-derivatives","ETHF0:USTF0",1625384991811,1.26317937,2335.0,2333.4,15.466575]
["bitfinex-derivatives","ETHF0:USTF0",1625384992212,16.44051605,2335.1,2333.4,15.466575]
["bitfinex-derivatives","ETHF0:USTF0",1625384992409,16.44051605,2335.1,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384992611,16.44051605,2335.1,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384992612,15.1775,2335.1,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384992911,16.44049833,2335.1,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384994513,2.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384995265,2.20527,2334.8,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384995527,2.20527,2334.8,2333.3,2.23478859]
["bitfinex-derivatives","ETHF0:USTF0",1625384995625,2.20527,2334.8,2333.1,1.23508211]
["bitfinex-derivatives","ETHF0:USTF0",1625384996127,2.20527,2334.8,2333.2,15.679024]
["bitfinex-derivatives","ETHF0:USTF0",1625384996524,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384997177,5.09737,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384998529,5.09737,2334.1,2334.0,15.555501]
["bitfinex-derivatives","ETHF0:USTF0",1625384998829,5.09737,2334.1,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625384999480,5.09737,2334.1,2333.9,15.487829]
["bitfinex-derivatives","ETHF0:USTF0",1625385001742,41.41547,2334.1,2333.9,15.487829]
["bitfinex-derivatives","ETHF0:USTF0",1625385002396,5.09737,2334.1,2333.9,15.487829]
["bitfinex-derivatives","ETHF0:USTF0",1625385002507,2.20527,2334.1,2333.9,15.487829]
["bitfinex-derivatives","ETHF0:USTF0",1625385006565,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385006866,2.20527,2334.3,2334.0,17.807593]
["bitfinex-derivatives","ETHF0:USTF0",1625385008517,2.20527,2334.3,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385008818,2.20527,2334.3,2334.2,15.508645]
["bitfinex-derivatives","ETHF0:USTF0",1625385010823,2.20527,2334.3,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385010924,5.74087,2334.3,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385011836,5.74087,2334.3,2334.2,15.461284]
["bitfinex-derivatives","ETHF0:USTF0",1625385012037,2.20527,2334.3,2334.2,15.461284]
["bitfinex-derivatives","ETHF0:USTF0",1625385016915,2.20527,2334.4,2334.2,15.461284]
["bitfinex-derivatives","ETHF0:USTF0",1625385017316,15.1775,2335.1,2334.2,15.461284]
["bitfinex-derivatives","ETHF0:USTF0",1625385018566,2.20527,2334.7,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385018865,2.20527,2334.7,2334.5,15.664443]
["bitfinex-derivatives","ETHF0:USTF0",1625385020574,4.41054,2334.7,2334.5,15.664443]
["bitfinex-derivatives","ETHF0:USTF0",1625385035410,4.41054,2334.7,2334.5,18.692143]
["bitfinex-derivatives","ETHF0:USTF0",1625385036664,4.41054,2334.7,2334.5,20.897413]
["bitfinex-derivatives","ETHF0:USTF0",1625385040267,4.41054,2334.7,2334.5,17.869713]
["bitfinex-derivatives","ETHF0:USTF0",1625385051156,4.41054,2334.7,2334.5,20.960413]
["bitfinex-derivatives","ETHF0:USTF0",1625385051258,15.1775,2335.1,2334.5,20.960413]
["bitfinex-derivatives","ETHF0:USTF0",1625385051458,1.26172752,2335.7,2334.5,20.960413]
["bitfinex-derivatives","ETHF0:USTF0",1625385051859,1.76641853,2335.8,2334.5,20.960413]
["bitfinex-derivatives","ETHF0:USTF0",1625385051960,1.76641853,2335.8,2334.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385052167,1.2613615,2336.6,2334.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385052262,1.2613615,2336.6,2334.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385052368,1.2613615,2336.6,2334.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385052662,1.2613615,2336.6,2334.9,15.671117]
["bitfinex-derivatives","ETHF0:USTF0",1625385052761,3.4666315,2336.6,2336.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385052861,3.4666315,2336.6,2336.5,8.01624]
["bitfinex-derivatives","ETHF0:USTF0",1625385053060,3.4666315,2336.6,2336.5,23.598941]
["bitfinex-derivatives","ETHF0:USTF0",1625385053265,2.20527,2336.6,2336.5,23.598941]
["bitfinex-derivatives","ETHF0:USTF0",1625385055868,2.20527,2336.8,2336.5,23.598941]
["bitfinex-derivatives","ETHF0:USTF0",1625385057468,1.96527,2336.8,2336.5,23.598941]
["bitfinex-derivatives","ETHF0:USTF0",1625385057773,1.96527,2336.8,2336.5,19.993241]
["bitfinex-derivatives","ETHF0:USTF0",1625385057883,1.96527,2336.8,2336.5,15.582701]
["bitfinex-derivatives","ETHF0:USTF0",1625385058425,1.96527,2336.8,2335.6,15.589224]
["bitfinex-derivatives","ETHF0:USTF0",1625385058826,1.96527,2336.8,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385058827,1.96527,2336.8,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385059130,52.0638,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385059227,54.854,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385059328,2.7902,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385059979,2.7902,2336.4,2336.3,17.622253]
["bitfinex-derivatives","ETHF0:USTF0",1625385060577,1.96527,2336.8,2336.3,17.622253]
["bitfinex-derivatives","ETHF0:USTF0",1625385060779,1.96527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385061078,1.96527,2336.8,2336.7,17.827487]
["bitfinex-derivatives","ETHF0:USTF0",1625385063053,2.20527,2337.2,2336.7,17.827487]
["bitfinex-derivatives","ETHF0:USTF0",1625385064809,2.20527,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385065116,2.20527,2337.2,2337.1,17.8198]
["bitfinex-derivatives","ETHF0:USTF0",1625385066667,2.20527,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385066970,2.20527,2337.2,2337.1,17.770154]
["bitfinex-derivatives","ETHF0:USTF0",1625385068276,2.20527,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385069126,2.20527,2337.2,2337.1,17.752181]
["bitfinex-derivatives","ETHF0:USTF0",1625385070484,2.20527,2337.2,2337.1,15.546911]
["bitfinex-derivatives","ETHF0:USTF0",1625385070783,2.20527,2337.2,2336.8,15.609211]
["bitfinex-derivatives","ETHF0:USTF0",1625385070887,2.20527,2336.9,2336.8,15.609211]
["bitfinex-derivatives","ETHF0:USTF0",1625385075359,14.5559,2337.7,2336.8,15.609211]
["bitfinex-derivatives","ETHF0:USTF0",1625385076916,2.20527,2336.9,2336.8,15.609211]
["bitfinex-derivatives","ETHF0:USTF0",1625385078067,2.20527,2336.9,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385078068,5.78587,2336.9,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385078477,5.78587,2336.9,2336.8,15.495333]
["bitfinex-derivatives","ETHF0:USTF0",1625385078778,5.78587,2336.9,2336.8,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625385078876,5.78587,2336.9,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385079184,5.78587,2336.9,2336.8,15.578183]
["bitfinex-derivatives","ETHF0:USTF0",1625385079478,5.78587,2336.9,2335.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385079579,42.7382,2336.1,2334.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625385079679,42.7382,2336.1,2334.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385079778,42.7382,2336.1,2334.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625385079878,42.7382,2336.1,2334.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385079980,2.7769,2336.2,2334.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385080086,2.7769,2336.2,2334.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385080177,2.7769,2336.2,2334.7,15.563413]
["bitfinex-derivatives","ETHF0:USTF0",1625385080431,2.7769,2336.2,2334.8,40.29]
["bitfinex-derivatives","ETHF0:USTF0",1625385080630,15.2806,2336.8,2334.8,40.29]
["bitfinex-derivatives","ETHF0:USTF0",1625385080728,15.2806,2336.8,2334.9,15.631596]
["bitfinex-derivatives","ETHF0:USTF0",1625385080935,14.2806,2336.8,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385081238,14.2806,2336.8,2336.6,15.528519]
["bitfinex-derivatives","ETHF0:USTF0",1625385089562,14.2806,2336.8,2336.4,15.615895]
["bitfinex-derivatives","ETHF0:USTF0",1625385091018,14.2806,2336.8,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385091320,14.2806,2336.8,2336.7,15.64237]
["bitfinex-derivatives","ETHF0:USTF0",1625385107041,14.2806,2336.8,2336.7,17.84764]
["bitfinex-derivatives","ETHF0:USTF0",1625385107892,2.20527,2337.2,2336.7,17.84764]
["bitfinex-derivatives","ETHF0:USTF0",1625385109097,2.20527,2337.2,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385109397,2.20527,2337.2,2337.1,15.620112]
["bitfinex-derivatives","ETHF0:USTF0",1625385111853,2.20527,2337.2,2336.8,15.466916]
["bitfinex-derivatives","ETHF0:USTF0",1625385111952,5.17687,2337.2,2336.8,15.466916]
["bitfinex-derivatives","ETHF0:USTF0",1625385112156,5.17687,2337.2,2336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385112254,5.17687,2337.2,2336.1,15.441323]
["bitfinex-derivatives","ETHF0:USTF0",1625385112454,5.17687,2337.2,2336.9,15.607112]
["bitfinex-derivatives","ETHF0:USTF0",1625385112755,5.17687,2337.2,2335.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1625385112854,5.17687,2337.2,2336.2,15.472946]
["bitfinex-derivatives","ETHF0:USTF0",1625385113053,5.17687,2337.2,2337.0,15.579085]
["bitfinex-derivatives","ETHF0:USTF0",1625385113156,5.17687,2337.2,2337.0,17.784355]
["bitfinex-derivatives","ETHF0:USTF0",1625385113254,5.17687,2337.2,2337.0,15.579085]
["bitfinex-derivatives","ETHF0:USTF0",1625385113362,5.17687,2337.2,2335.8,7.522798]
["bitfinex-derivatives","ETHF0:USTF0",1625385113454,5.17687,2337.2,2336.3,14.664895]
["bitfinex-derivatives","ETHF0:USTF0",1625385113656,5.17687,2337.2,2337.1,15.447439]
["bitfinex-derivatives","ETHF0:USTF0",1625385113956,5.17687,2337.2,2336.4,15.559024]
["bitfinex-derivatives","ETHF0:USTF0",1625385114255,5.17687,2337.2,2337.1,15.521282]
["bitfinex-derivatives","ETHF0:USTF0",1625385114506,5.17687,2337.2,2335.5,6.291645]
["bitfinex-derivatives","ETHF0:USTF0",1625385114606,5.17687,2337.2,2336.5,15.422962]
["bitfinex-derivatives","ETHF0:USTF0",1625385114807,5.17687,2337.2,2337.1,15.573795]
["bitfinex-derivatives","ETHF0:USTF0",1625385115157,7.38214,2337.2,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385115458,7.38214,2337.2,2337.1,15.454856]
["bitfinex-derivatives","ETHF0:USTF0",1625385115658,7.38214,2337.2,2337.0,6.372018]
["bitfinex-derivatives","ETHF0:USTF0",1625385115757,7.38214,2337.2,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385116057,7.38214,2337.2,2337.0,15.533927]
["bitfinex-derivatives","ETHF0:USTF0",1625385117510,7.38214,2337.2,2336.8,15.448947]
["bitfinex-derivatives","ETHF0:USTF0",1625385117614,8.24914,2337.2,2335.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385117812,8.24914,2337.2,2337.1,15.564826]
["bitfinex-derivatives","ETHF0:USTF0",1625385117912,8.24914,2337.2,2337.1,14.714826]
["bitfinex-derivatives","ETHF0:USTF0",1625385118112,8.24914,2337.2,2336.9,15.644235]
["bitfinex-derivatives","ETHF0:USTF0",1625385118212,8.24914,2337.2,2335.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385118312,7.38214,2337.2,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385118714,7.38214,2337.2,2334.9,0.23001039]
["bitfinex-derivatives","ETHF0:USTF0",1625385118813,40.2509,2336.1,2334.9,15.71740039]
["bitfinex-derivatives","ETHF0:USTF0",1625385118915,43.6778,2336.1,2334.9,15.71740039]
["bitfinex-derivatives","ETHF0:USTF0",1625385119063,43.6778,2336.1,2335.0,0.23004682]
["bitfinex-derivatives","ETHF0:USTF0",1625385119162,2.20527,2335.9,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385119480,2.20527,2335.9,2335.8,17.816877]
["bitfinex-derivatives","ETHF0:USTF0",1625385121181,4.41054,2335.9,2335.8,17.816877]
["bitfinex-derivatives","ETHF0:USTF0",1625385121741,8.15184,2335.9,2335.8,17.816877]
["bitfinex-derivatives","ETHF0:USTF0",1625385127549,8.15184,2335.9,2335.8,15.611607]
["bitfinex-derivatives","ETHF0:USTF0",1625385127653,4.41054,2335.9,2335.8,15.611607]
["bitfinex-derivatives","ETHF0:USTF0",1625385127850,4.41054,2335.9,2335.1,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1625385127952,4.41054,2335.9,2335.2,15.488781]
["bitfinex-derivatives","ETHF0:USTF0",1625385128152,4.41054,2335.9,2335.8,15.512182]
["bitfinex-derivatives","ETHF0:USTF0",1625385128452,4.41054,2335.9,2334.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1625385128553,4.41054,2335.9,2335.3,15.415153]
["bitfinex-derivatives","ETHF0:USTF0",1625385128755,4.41054,2335.9,2335.8,15.504663]
["bitfinex-derivatives","ETHF0:USTF0",1625385129055,4.41054,2335.9,2334.2,0.498315]
["bitfinex-derivatives","ETHF0:USTF0",1625385129157,2.20527,2335.9,2335.4,17.076798]
["bitfinex-derivatives","ETHF0:USTF0",1625385129256,2.20527,2335.9,2335.8,15.533435]
["bitfinex-derivatives","ETHF0:USTF0",1625385129559,2.20527,2335.9,2335.5,6.373211]
["bitfinex-derivatives","ETHF0:USTF0",1625385129905,2.20527,2335.9,2335.8,15.644514]
["bitfinex-derivatives","ETHF0:USTF0",1625385130207,2.20527,2335.9,2335.5,15.646446]
["bitfinex-derivatives","ETHF0:USTF0",1625385130457,2.20527,2335.9,2335.8,15.415227]
["bitfinex-derivatives","ETHF0:USTF0",1625385130708,2.20527,2335.9,2335.5,15.642281]
["bitfinex-derivatives","ETHF0:USTF0",1625385131258,40.90427,2335.6,2335.5,15.642281]
["bitfinex-derivatives","ETHF0:USTF0",1625385132827,2.20527,2335.6,2335.0,15.558013]
["bitfinex-derivatives","ETHF0:USTF0",1625385133126,2.20527,2335.6,2335.5,15.487477]
["bitfinex-derivatives","ETHF0:USTF0",1625385133333,2.20527,2335.6,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385133535,48.25357,2335.6,2335.3,15.426075]
["bitfinex-derivatives","ETHF0:USTF0",1625385135239,2.20527,2335.4,2335.3,15.426075]
["bitfinex-derivatives","ETHF0:USTF0",1625385140197,3.07307,2335.4,2335.3,2.120475]
["bitfinex-derivatives","ETHF0:USTF0",1625385140299,6.74227,2335.4,2334.1,1.71875345]
["bitfinex-derivatives","ETHF0:USTF0",1625385140497,6.74227,2335.4,2333.7,6.48163755]
["bitfinex-derivatives","ETHF0:USTF0",1625385140600,6.74227,2335.4,2333.7,1.72263755]
["bitfinex-derivatives","ETHF0:USTF0",1625385140897,48.0622,2334.1,2333.7,1.72263755]
["bitfinex-derivatives","ETHF0:USTF0",1625385140997,48.0622,2334.1,2333.3,1.72288399]
["bitfinex-derivatives","ETHF0:USTF0",1625385141098,48.0622,2334.1,2333.8,15.628512]
["bitfinex-derivatives","ETHF0:USTF0",1625385141248,50.26747,2334.1,2333.8,15.628512]
["bitfinex-derivatives","ETHF0:USTF0",1625385141350,50.26747,2334.1,2333.7,15.643718]
["bitfinex-derivatives","ETHF0:USTF0",1625385141650,50.26747,2334.1,2333.9,15.442623]
["bitfinex-derivatives","ETHF0:USTF0",1625385141950,2.20527,2334.1,2333.8,15.601163]
["bitfinex-derivatives","ETHF0:USTF0",1625385142152,2.20527,2334.1,2333.7,15.614924]
["bitfinex-derivatives","ETHF0:USTF0",1625385142254,2.20527,2334.1,2334.0,15.536837]
["bitfinex-derivatives","ETHF0:USTF0",1625385142551,2.20527,2334.1,2333.7,15.431534]
["bitfinex-derivatives","ETHF0:USTF0",1625385142753,2.20527,2334.1,2334.0,15.512198]
["bitfinex-derivatives","ETHF0:USTF0",1625385142957,2.20527,2334.3,2334.0,15.512198]
["bitfinex-derivatives","ETHF0:USTF0",1625385143055,2.20527,2334.3,2333.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625385143153,2.20527,2334.3,2333.8,15.513868]
["bitfinex-derivatives","ETHF0:USTF0",1625385143254,2.20527,2334.3,2334.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385143554,2.20527,2334.3,2334.2,20.070376]
["bitfinex-derivatives","ETHF0:USTF0",1625385144055,2.20527,2334.3,2334.2,17.865106]
["bitfinex-derivatives","ETHF0:USTF0",1625385144371,2.20527,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385144462,54.97537,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385144763,54.97537,2334.3,2334.2,17.813768]
["bitfinex-derivatives","ETHF0:USTF0",1625385145063,2.20527,2334.3,2334.2,17.813768]
["bitfinex-derivatives","ETHF0:USTF0",1625385145264,2.20527,2334.3,2334.2,15.608498]
["bitfinex-derivatives","ETHF0:USTF0",1625385145565,2.20527,2334.3,2334.0,15.574261]
["bitfinex-derivatives","ETHF0:USTF0",1625385147266,2.20527,2334.1,2334.0,15.574261]
["bitfinex-derivatives","ETHF0:USTF0",1625385153688,2.20527,2334.1,2333.8,15.57583]
["bitfinex-derivatives","ETHF0:USTF0",1625385153937,2.20527,2334.1,2334.0,15.636665]
["bitfinex-derivatives","ETHF0:USTF0",1625385154238,2.20527,2334.1,2333.8,15.618318]
["bitfinex-derivatives","ETHF0:USTF0",1625385154538,2.20527,2334.1,2334.0,15.463982]
["bitfinex-derivatives","ETHF0:USTF0",1625385154789,2.20527,2334.1,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385154889,2.20527,2334.1,2333.8,15.422937]
["bitfinex-derivatives","ETHF0:USTF0",1625385157350,2.20527,2334.0,2333.8,15.422937]
["bitfinex-derivatives","ETHF0:USTF0",1625385158397,2.20527,2334.0,2333.8,15.234937]
["bitfinex-derivatives","ETHF0:USTF0",1625385159348,2.20527,2333.9,2333.8,15.234937]
["bitfinex-derivatives","ETHF0:USTF0",1625385167427,0.845,2334.4,2333.8,15.234937]
["bitfinex-derivatives","ETHF0:USTF0",1625385167531,0.8541,2335.7,2333.8,17.833937]
["bitfinex-derivatives","ETHF0:USTF0",1625385167631,1.8541,2335.7,2333.8,17.833937]
["bitfinex-derivatives","ETHF0:USTF0",1625385167738,3.26687591,2336.1,2333.8,17.833937]
["bitfinex-derivatives","ETHF0:USTF0",1625385167841,14.0663,2335.8,2333.8,17.833937]
["bitfinex-derivatives","ETHF0:USTF0",1625385167938,14.0663,2335.8,2334.1,45.7915]
["bitfinex-derivatives","ETHF0:USTF0",1625385168340,14.0663,2335.8,2334.2,15.607211]
["bitfinex-derivatives","ETHF0:USTF0",1625385168640,14.0663,2335.8,2333.9,15.561735]
["bitfinex-derivatives","ETHF0:USTF0",1625385168846,14.93,2335.8,2333.9,15.561735]
["bitfinex-derivatives","ETHF0:USTF0",1625385169393,2.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385169494,2.20527,2334.7,2334.6,5.06597]
["bitfinex-derivatives","ETHF0:USTF0",1625385169696,2.20527,2334.7,2334.6,20.553336]
["bitfinex-derivatives","ETHF0:USTF0",1625385183504,2.20527,2334.7,2334.6,18.348066]
["bitfinex-derivatives","ETHF0:USTF0",1625385189017,46.30837,2334.7,2334.6,18.348066]
["bitfinex-derivatives","ETHF0:USTF0",1625385189470,2.20527,2334.7,2334.6,18.348066]
["bitfinex-derivatives","ETHF0:USTF0",1625385192877,0.81887,2334.7,2334.6,18.348066]
["bitfinex-derivatives","ETHF0:USTF0",1625385193579,0.81887,2334.7,2334.6,20.553336]
["bitfinex-derivatives","ETHF0:USTF0",1625385195082,0.77644624,2334.7,2334.6,20.553336]
["bitfinex-derivatives","ETHF0:USTF0",1625385196186,2.20527,2334.9,2334.6,20.553336]
["bitfinex-derivatives","ETHF0:USTF0",1625385197548,4.41054,2334.9,2334.6,20.553336]
["bitfinex-derivatives","ETHF0:USTF0",1625385199300,0.3037373,2334.9,2334.6,20.553336]
["bitfinex-derivatives","ETHF0:USTF0",1625385199599,0.3037373,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385199900,0.3037373,2334.9,2334.8,17.643307]
["bitfinex-derivatives","ETHF0:USTF0",1625385201702,2.20527,2335.3,2334.8,17.643307]
["bitfinex-derivatives","ETHF0:USTF0",1625385203608,4.41054,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385206466,1.76668957,2335.7,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385206916,1.76668957,2335.7,2335.3,15.634654]
["bitfinex-derivatives","ETHF0:USTF0",1625385207667,2.20527,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385208069,3.97352959,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385209070,2.20527,2335.6,2335.5,17.615466]
["bitfinex-derivatives","ETHF0:USTF0",1625385210375,3.97416444,2335.6,2335.5,17.615466]
["bitfinex-derivatives","ETHF0:USTF0",1625385210574,3.97416444,2335.6,2335.5,15.410196]
["bitfinex-derivatives","ETHF0:USTF0",1625385210873,3.97416444,2335.6,2335.3,15.435279]
["bitfinex-derivatives","ETHF0:USTF0",1625385211777,3.97416444,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385212076,3.97416444,2335.6,2335.5,17.627675]
["bitfinex-derivatives","ETHF0:USTF0",1625385212681,2.20527,2335.6,2335.5,17.627675]
["bitfinex-derivatives","ETHF0:USTF0",1625385212778,2.20527,2335.6,2335.5,21.372275]
["bitfinex-derivatives","ETHF0:USTF0",1625385213634,3.97488084,2335.6,2335.5,21.372275]
["bitfinex-derivatives","ETHF0:USTF0",1625385213987,2.20527,2335.6,2335.5,21.372275]
["bitfinex-derivatives","ETHF0:USTF0",1625385214537,1.76947954,2335.8,2335.5,21.372275]
["bitfinex-derivatives","ETHF0:USTF0",1625385214736,2.52782791,2335.9,2335.5,21.372275]
["bitfinex-derivatives","ETHF0:USTF0",1625385214737,1.76936812,2335.9,2335.5,21.372275]
["bitfinex-derivatives","ETHF0:USTF0",1625385215188,3.28596937,2336.3,2335.5,21.372275]
["bitfinex-derivatives","ETHF0:USTF0",1625385215189,1.76918942,2336.2,2335.5,21.372275]
["bitfinex-derivatives","ETHF0:USTF0",1625385215834,1.76918942,2336.2,2336.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385216135,1.76918942,2336.2,2336.1,19.985633]
["bitfinex-derivatives","ETHF0:USTF0",1625385216336,1.76908214,2336.3,2336.1,19.985633]
["bitfinex-derivatives","ETHF0:USTF0",1625385216536,2.62928214,2336.3,2336.1,15.575093]
["bitfinex-derivatives","ETHF0:USTF0",1625385216835,2.62928214,2336.3,2333.6,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1625385216935,5.51678214,2336.3,2334.4,3.4484343]
["bitfinex-derivatives","ETHF0:USTF0",1625385217040,37.3696,2335.2,2334.4,3.4484343]
["bitfinex-derivatives","ETHF0:USTF0",1625385217139,37.3696,2335.2,2334.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385217246,37.3696,2335.2,2334.3,1.71486391]
["bitfinex-derivatives","ETHF0:USTF0",1625385217436,37.3696,2335.2,2334.5,15.66505]
["bitfinex-derivatives","ETHF0:USTF0",1625385217737,37.3696,2335.2,2334.4,15.524054]
["bitfinex-derivatives","ETHF0:USTF0",1625385217837,37.3696,2335.2,2335.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385218138,37.3696,2335.2,2335.1,19.838379]
["bitfinex-derivatives","ETHF0:USTF0",1625385218487,2.4091,2335.3,2335.1,19.838379]
["bitfinex-derivatives","ETHF0:USTF0",1625385219239,2.20527,2335.6,2335.1,19.838379]
["bitfinex-derivatives","ETHF0:USTF0",1625385219790,2.20527,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385220091,2.20527,2335.6,2335.5,17.705886]
["bitfinex-derivatives","ETHF0:USTF0",1625385221749,2.20527,2335.6,2335.5,20.311886]
["bitfinex-derivatives","ETHF0:USTF0",1625385222860,2.20527,2335.8,2335.5,20.311886]
["bitfinex-derivatives","ETHF0:USTF0",1625385222967,1.77007225,2335.9,2335.5,20.311886]
["bitfinex-derivatives","ETHF0:USTF0",1625385223263,3.28741034,2336.5,2335.5,20.311886]
["bitfinex-derivatives","ETHF0:USTF0",1625385223386,3.28741034,2336.5,2335.5,21.161086]
["bitfinex-derivatives","ETHF0:USTF0",1625385223466,4.04604349,2336.7,2335.5,21.161086]
["bitfinex-derivatives","ETHF0:USTF0",1625385223583,5.05755437,2337.0,2336.4,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625385223676,0.75995437,2337.0,2336.4,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625385223825,5.437e-05,2337.0,2336.4,47.9097]
["bitfinex-derivatives","ETHF0:USTF0",1625385223892,4.29814435,2337.1,2336.4,47.9097]
["bitfinex-derivatives","ETHF0:USTF0",1625385223992,3.28669822,2337.1,2336.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385224085,3.28669822,2337.1,2336.9,7.80544]
["bitfinex-derivatives","ETHF0:USTF0",1625385224216,0.63249822,2337.1,2336.9,7.80544]
["bitfinex-derivatives","ETHF0:USTF0",1625385224301,4.04516703,2337.4,2336.9,7.80544]
["bitfinex-derivatives","ETHF0:USTF0",1625385224748,1.76915666,2337.6,2336.9,7.80544]
["bitfinex-derivatives","ETHF0:USTF0",1625385224916,1.76915666,2337.6,2337.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385225019,1.76915666,2337.6,2337.0,5.12680278]
["bitfinex-derivatives","ETHF0:USTF0",1625385225333,1.76915666,2337.6,2337.1,0.76073024]
["bitfinex-derivatives","ETHF0:USTF0",1625385225530,1.46355666,2337.6,2337.1,0.76073024]
["bitfinex-derivatives","ETHF0:USTF0",1625385225627,15.0165,2339.2,2337.1,2.45986028]
["bitfinex-derivatives","ETHF0:USTF0",1625385225833,15.0165,2339.2,2339.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385225934,1.76566485,2339.3,2339.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385226030,1.76566485,2339.3,2339.1,7.27824]
["bitfinex-derivatives","ETHF0:USTF0",1625385226134,6.986,2339.9,2339.1,7.27824]
["bitfinex-derivatives","ETHF0:USTF0",1625385226336,6.986,2339.9,2339.8,46.0847]
["bitfinex-derivatives","ETHF0:USTF0",1625385226604,6.986,2339.9,2339.8,49.4404]
["bitfinex-derivatives","ETHF0:USTF0",1625385226745,6.8492,2339.9,2339.8,54.4404]
["bitfinex-derivatives","ETHF0:USTF0",1625385226858,3.40099458,2341.2,2339.8,54.4404]
["bitfinex-derivatives","ETHF0:USTF0",1625385227065,1.64288292,2341.2,2339.8,62.4404]
["bitfinex-derivatives","ETHF0:USTF0",1625385227089,1.64288292,2341.2,2339.8,54.4404]
["bitfinex-derivatives","ETHF0:USTF0",1625385227454,9.2588,2341.0,2339.8,54.4404]
["bitfinex-derivatives","ETHF0:USTF0",1625385227534,25.16467702,2341.9,2341.8,46.0072]
["bitfinex-derivatives","ETHF0:USTF0",1625385227824,25.16467702,2341.9,2341.8,50.41774]
["bitfinex-derivatives","ETHF0:USTF0",1625385228324,21.63557702,2341.9,2341.8,50.41774]
["bitfinex-derivatives","ETHF0:USTF0",1625385228421,10.76197702,2341.9,2341.8,50.41774]
["bitfinex-derivatives","ETHF0:USTF0",1625385228522,10.0,2343.0,2341.8,50.41774]
["bitfinex-derivatives","ETHF0:USTF0",1625385228717,10.8107,2342.3,2341.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385228817,10.2702,2342.3,2341.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385229020,10.1456,2342.3,2341.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385229121,10.0,2343.0,2341.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385229326,5.0744,2343.0,2341.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385229419,5.0339,2343.0,2341.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385229622,2.161,2343.0,2341.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385229758,0.15723778,2343.1,2341.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385229834,1.64288292,2343.9,2342.0,15.507213]
["bitfinex-derivatives","ETHF0:USTF0",1625385229925,1.64288292,2343.9,2343.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385230018,1.64288292,2343.9,2343.0,7.52254]
["bitfinex-derivatives","ETHF0:USTF0",1625385230346,0.27518292,2343.9,2343.0,7.52254]
["bitfinex-derivatives","ETHF0:USTF0",1625385230821,0.27518292,2343.9,2343.1,0.287813]
["bitfinex-derivatives","ETHF0:USTF0",1625385231542,0.27518292,2343.9,2341.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385231647,0.27518292,2343.9,2340.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385231718,1.27518292,2343.9,2341.9,15.474999]
["bitfinex-derivatives","ETHF0:USTF0",1625385231823,0.27518292,2343.9,2341.9,15.474999]
["bitfinex-derivatives","ETHF0:USTF0",1625385231919,2.20527,2343.2,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385232223,0.27518292,2343.9,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385232325,0.27518292,2343.9,2343.2,0.013531]
["bitfinex-derivatives","ETHF0:USTF0",1625385232621,0.27518292,2343.9,2343.1,2.624177]
["bitfinex-derivatives","ETHF0:USTF0",1625385232825,37.3385,2343.3,2343.1,2.624177]
["bitfinex-derivatives","ETHF0:USTF0",1625385233223,37.3385,2343.3,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385233522,37.3385,2343.3,2343.2,15.616186]
["bitfinex-derivatives","ETHF0:USTF0",1625385233822,37.3385,2343.3,2342.9,15.384305]
["bitfinex-derivatives","ETHF0:USTF0",1625385233922,41.74904,2343.3,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385234024,41.74904,2343.3,262.27,92.4285717]
["bitfinex-derivatives","ETHF0:USTF0",1625385234124,45.11914,2343.3,2343.2,15.49075]
["bitfinex-derivatives","ETHF0:USTF0",1625385234225,45.11914,2343.3,2343.2,14.49075]
["bitfinex-derivatives","ETHF0:USTF0",1625385234427,45.11914,2343.3,2342.9,15.431124]
["bitfinex-derivatives","ETHF0:USTF0",1625385234524,45.11914,2343.3,2342.8,15.621169]
["bitfinex-derivatives","ETHF0:USTF0",1625385234625,45.11914,2343.3,2341.3,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1625385234730,7.78064,2343.3,2341.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385234825,7.78064,2343.3,2341.4,16.076653]
["bitfinex-derivatives","ETHF0:USTF0",1625385235380,43.7707,2342.2,2341.4,16.076653]
["bitfinex-derivatives","ETHF0:USTF0",1625385235477,47.0384,2342.2,2341.4,16.076653]
["bitfinex-derivatives","ETHF0:USTF0",1625385235731,3.2677,2342.2,2341.4,16.076653]
["bitfinex-derivatives","ETHF0:USTF0",1625385235830,3.2677,2342.2,2342.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385236130,3.2677,2342.2,2342.1,19.832232]
["bitfinex-derivatives","ETHF0:USTF0",1625385236580,2.20527,2342.6,2342.1,19.832232]
["bitfinex-derivatives","ETHF0:USTF0",1625385236682,2.20527,2342.6,2342.1,20.832232]
["bitfinex-derivatives","ETHF0:USTF0",1625385236981,2.20527,2342.6,2342.1,19.832232]
["bitfinex-derivatives","ETHF0:USTF0",1625385237183,2.20527,2342.6,2342.1,17.626962]
["bitfinex-derivatives","ETHF0:USTF0",1625385237639,2.20527,2342.6,2338.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1625385237762,5.86777,2342.6,2338.1,2.36112783]
["bitfinex-derivatives","ETHF0:USTF0",1625385237941,2.20527,2340.4,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385238048,4.49317,2340.4,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385238334,4.49317,2340.4,2340.3,17.627564]
["bitfinex-derivatives","ETHF0:USTF0",1625385238532,4.49317,2340.4,2340.3,15.422294]
["bitfinex-derivatives","ETHF0:USTF0",1625385238835,45.11757,2340.4,2337.6,15.540962]
["bitfinex-derivatives","ETHF0:USTF0",1625385239037,45.11757,2340.4,2337.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385239138,45.11757,2340.4,2337.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385239139,4.49317,2340.4,2337.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385239239,2.2879,2340.4,2337.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385239440,3.6625,2342.6,2337.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385239538,3.6625,2342.6,2337.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385239646,3.6625,2342.6,2338.9,52.891]
["bitfinex-derivatives","ETHF0:USTF0",1625385239745,3.6625,2342.6,2339.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385239936,2.20527,2340.7,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385240035,2.20527,2340.7,2339.0,15.46355]
["bitfinex-derivatives","ETHF0:USTF0",1625385240236,2.20527,2340.7,2340.6,1.221323]
["bitfinex-derivatives","ETHF0:USTF0",1625385240538,2.20527,2340.7,2340.5,0.062243]
["bitfinex-derivatives","ETHF0:USTF0",1625385240736,2.20527,2340.7,2339.1,15.592976]
["bitfinex-derivatives","ETHF0:USTF0",1625385240891,2.7031,2340.9,2340.6,6.219443]
["bitfinex-derivatives","ETHF0:USTF0",1625385240994,3.6625,2342.6,2340.6,6.219443]
["bitfinex-derivatives","ETHF0:USTF0",1625385241192,3.6625,2342.6,2340.3,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1625385241341,3.6625,2342.6,2340.4,1.034448]
["bitfinex-derivatives","ETHF0:USTF0",1625385241538,3.6625,2342.6,2340.7,6.316245]
["bitfinex-derivatives","ETHF0:USTF0",1625385241942,5.04277,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385242243,5.04277,2341.4,2340.8,15.47378]
["bitfinex-derivatives","ETHF0:USTF0",1625385242344,5.04277,2341.4,2341.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1625385242543,5.04277,2341.4,2339.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385242745,5.04277,2341.4,2336.3,2.36831989]
["bitfinex-derivatives","ETHF0:USTF0",1625385242846,5.04277,2341.4,2336.6,14.8964]
["bitfinex-derivatives","ETHF0:USTF0",1625385243144,5.04277,2341.4,2338.5,15.454769]
["bitfinex-derivatives","ETHF0:USTF0",1625385243445,5.04277,2341.4,2337.6,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625385243544,5.04277,2341.4,2337.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385243646,46.7268,2340.7,2337.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385243746,49.966,2340.7,2337.7,16.483865]
["bitfinex-derivatives","ETHF0:USTF0",1625385243944,3.3844,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385244145,2.37055173,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385244347,2.37055173,2338.8,2338.7,17.685811]
["bitfinex-derivatives","ETHF0:USTF0",1625385244649,2.37055173,2338.8,2338.7,18.685811]
["bitfinex-derivatives","ETHF0:USTF0",1625385244849,2.37055173,2338.8,2338.7,17.685811]
["bitfinex-derivatives","ETHF0:USTF0",1625385245351,2.8915,2339.6,2338.7,17.685811]
["bitfinex-derivatives","ETHF0:USTF0",1625385245951,2.8915,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385246869,2.8915,2339.6,2339.5,17.788367]
["bitfinex-derivatives","ETHF0:USTF0",1625385247360,2.8915,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385247872,5.09677,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385248374,5.09677,2339.6,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385248474,5.09677,2339.6,2338.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385248575,5.09677,2339.6,2336.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385248974,42.258,2339.4,2336.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385249076,42.258,2339.4,2336.8,15.394557]
["bitfinex-derivatives","ETHF0:USTF0",1625385249175,42.258,2339.4,2336.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385249476,42.258,2339.4,2337.0,15.564633]
["bitfinex-derivatives","ETHF0:USTF0",1625385249576,42.258,2339.4,2337.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385249928,2.20527,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385250026,5.45687,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385250928,5.45687,2338.3,2338.2,17.706243]
["bitfinex-derivatives","ETHF0:USTF0",1625385252833,2.20527,2338.3,2338.2,17.706243]
["bitfinex-derivatives","ETHF0:USTF0",1625385254494,2.20527,2338.3,2338.2,15.500973]
["bitfinex-derivatives","ETHF0:USTF0",1625385254593,2.20527,2338.3,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385255292,2.20527,2338.3,2338.0,15.554239]
["bitfinex-derivatives","ETHF0:USTF0",1625385255593,2.20527,2338.3,2338.0,3.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625385255694,2.20527,2338.3,2335.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1625385255897,2.4292,2338.6,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385255898,2.20527,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385256298,2.20527,2337.4,2337.3,17.764583]
["bitfinex-derivatives","ETHF0:USTF0",1625385258501,4.55017,2337.4,2337.3,17.764583]
["bitfinex-derivatives","ETHF0:USTF0",1625385260609,4.55017,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385260711,4.55017,2337.4,2336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385260810,4.55017,2337.4,2335.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385260919,4.55017,2337.4,2335.3,14.9101]
["bitfinex-derivatives","ETHF0:USTF0",1625385261021,4.55017,2337.4,2333.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385261218,50.5391,2337.0,2333.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385261319,50.5391,2337.0,2333.8,15.544975]
["bitfinex-derivatives","ETHF0:USTF0",1625385261420,50.5391,2337.0,2333.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385261722,50.5391,2337.0,2334.0,15.51781]
["bitfinex-derivatives","ETHF0:USTF0",1625385261822,50.5391,2337.0,2334.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385261929,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385262130,2.3449,2337.4,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385262236,14.5962,2338.0,2336.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385262334,14.5962,2338.0,2336.7,15.553912]
["bitfinex-derivatives","ETHF0:USTF0",1625385262631,14.3109,2339.3,2336.6,18.736185]
["bitfinex-derivatives","ETHF0:USTF0",1625385262730,14.3109,2339.3,2336.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385262929,14.3109,2339.3,2336.7,15.588078]
["bitfinex-derivatives","ETHF0:USTF0",1625385263229,14.3109,2339.3,2336.7,16.588078]
["bitfinex-derivatives","ETHF0:USTF0",1625385263330,14.3109,2339.3,2336.7,15.588078]
["bitfinex-derivatives","ETHF0:USTF0",1625385263932,2.20527,2337.9,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385264032,2.20527,2337.9,2336.7,15.588078]
["bitfinex-derivatives","ETHF0:USTF0",1625385264132,5.17317,2337.9,2336.7,15.588078]
["bitfinex-derivatives","ETHF0:USTF0",1625385264232,5.17317,2337.9,2333.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625385264433,5.17317,2337.9,2334.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385264535,5.17317,2337.9,2335.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385264835,5.17317,2337.9,2335.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385265138,5.17317,2337.9,2336.0,15.577414]
["bitfinex-derivatives","ETHF0:USTF0",1625385265236,5.17317,2337.9,2336.0,16.577414]
["bitfinex-derivatives","ETHF0:USTF0",1625385265537,5.17317,2337.9,2336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385265840,45.7753,2337.1,2336.1,16.585852]
["bitfinex-derivatives","ETHF0:USTF0",1625385265938,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385266242,2.20527,2337.0,2336.9,17.728622]
["bitfinex-derivatives","ETHF0:USTF0",1625385266443,2.20527,2337.0,2336.9,1.631522]
["bitfinex-derivatives","ETHF0:USTF0",1625385266594,2.20527,2337.0,2334.2,14.1119]
["bitfinex-derivatives","ETHF0:USTF0",1625385267191,2.20527,2337.0,2334.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385267290,2.20527,2337.0,2334.3,16.59165]
["bitfinex-derivatives","ETHF0:USTF0",1625385267992,2.20527,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385268092,13.8445,2337.7,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385268394,13.8445,2337.7,2335.8,15.620066]
["bitfinex-derivatives","ETHF0:USTF0",1625385268692,13.8445,2337.7,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385268793,17.4521,2337.7,2335.5,15.574569]
["bitfinex-derivatives","ETHF0:USTF0",1625385268993,4.5236,2337.2,2335.5,15.574569]
["bitfinex-derivatives","ETHF0:USTF0",1625385269093,36.7209,2336.8,2335.5,15.574569]
["bitfinex-derivatives","ETHF0:USTF0",1625385270044,4.41054,2335.6,2335.5,15.574569]
["bitfinex-derivatives","ETHF0:USTF0",1625385270145,6.89454,2335.6,2335.5,15.574569]
["bitfinex-derivatives","ETHF0:USTF0",1625385271098,1.15,2337.2,2335.5,15.574569]
["bitfinex-derivatives","ETHF0:USTF0",1625385271200,13.8445,2337.7,2335.5,18.665669]
["bitfinex-derivatives","ETHF0:USTF0",1625385271297,13.8445,2337.7,2335.5,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1625385271670,13.8445,2337.7,2335.6,15.637718]
["bitfinex-derivatives","ETHF0:USTF0",1625385272072,2.20527,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385272865,2.20527,2336.5,2336.4,17.622153]
["bitfinex-derivatives","ETHF0:USTF0",1625385273317,2.20527,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385273418,2.20527,2336.5,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385273820,2.20527,2336.5,2334.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625385273919,2.20527,2336.5,2332.1,3.1105709]
["bitfinex-derivatives","ETHF0:USTF0",1625385274016,2.20527,2335.8,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385274468,2.20527,2335.8,2335.7,15.627306]
["bitfinex-derivatives","ETHF0:USTF0",1625385275982,2.20527,2336.2,2335.7,15.627306]
["bitfinex-derivatives","ETHF0:USTF0",1625385276083,2.20527,2336.4,2335.7,15.627306]
["bitfinex-derivatives","ETHF0:USTF0",1625385278048,2.20527,2336.4,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385278848,2.20527,2336.4,2336.3,15.605581]
["bitfinex-derivatives","ETHF0:USTF0",1625385279300,2.20527,2336.4,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385280000,2.20527,2336.4,2336.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385280406,4.95537,2336.4,2336.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385280857,4.95537,2336.4,2333.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625385281508,4.95537,2336.4,2334.3,15.555325]
["bitfinex-derivatives","ETHF0:USTF0",1625385281806,4.95537,2336.4,2334.1,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1625385281907,4.95537,2336.4,2334.2,15.524991]
["bitfinex-derivatives","ETHF0:USTF0",1625385282010,4.95537,2336.4,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385282110,2.20527,2336.4,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385282309,2.20527,2336.4,2336.1,15.549215]
["bitfinex-derivatives","ETHF0:USTF0",1625385284012,2.20527,2336.7,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385285868,2.20527,2336.7,2336.4,15.549788]
["bitfinex-derivatives","ETHF0:USTF0",1625385286066,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385286267,2.20527,2336.7,2336.4,15.549788]
["bitfinex-derivatives","ETHF0:USTF0",1625385286368,2.20527,2336.7,2336.6,15.554067]
["bitfinex-derivatives","ETHF0:USTF0",1625385286671,2.20527,2336.7,2336.3,15.45689]
["bitfinex-derivatives","ETHF0:USTF0",1625385286873,2.20527,2336.7,2334.6,8.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625385286972,2.20527,2336.7,2336.6,15.430047]
["bitfinex-derivatives","ETHF0:USTF0",1625385287272,2.20527,2336.7,2335.5,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1625385287372,2.20527,2336.7,2335.6,15.632519]
["bitfinex-derivatives","ETHF0:USTF0",1625385287574,2.20527,2336.7,2336.6,15.54602]
["bitfinex-derivatives","ETHF0:USTF0",1625385287825,2.20527,2336.7,2335.5,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1625385288039,2.20527,2336.7,2335.7,15.500363]
["bitfinex-derivatives","ETHF0:USTF0",1625385288127,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385288425,2.20527,2336.7,2336.6,17.658926]
["bitfinex-derivatives","ETHF0:USTF0",1625385289289,2.20527,2336.7,2336.6,17.409026]
["bitfinex-derivatives","ETHF0:USTF0",1625385289389,2.20527,2336.7,2334.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385289540,5.69187,2336.7,2334.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385289989,5.69187,2336.7,2334.2,15.481794]
["bitfinex-derivatives","ETHF0:USTF0",1625385290090,5.69187,2336.7,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385290493,5.69187,2336.7,2334.0,15.513776]
["bitfinex-derivatives","ETHF0:USTF0",1625385290694,5.69187,2336.7,2333.5,13.8727]
["bitfinex-derivatives","ETHF0:USTF0",1625385291095,5.69187,2336.7,2333.6,15.599996]
["bitfinex-derivatives","ETHF0:USTF0",1625385292099,2.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385294152,4.41054,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385295858,8.12554,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385297914,8.12554,2335.7,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385298215,8.12554,2335.7,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385300118,5.92027,2335.7,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385302181,2.20527,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385304147,44.38787,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385304247,44.38787,2335.4,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385304550,44.38787,2335.4,2333.9,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1625385304797,44.38787,2335.4,2333.5,13.8727]
["bitfinex-derivatives","ETHF0:USTF0",1625385304898,44.38787,2335.4,2333.6,0.23175674]
["bitfinex-derivatives","ETHF0:USTF0",1625385305200,44.38787,2335.4,2333.6,15.81761674]
["bitfinex-derivatives","ETHF0:USTF0",1625385305299,45.24837,2335.4,2333.6,15.58586]
["bitfinex-derivatives","ETHF0:USTF0",1625385305597,45.24837,2335.4,2333.3,15.597402]
["bitfinex-derivatives","ETHF0:USTF0",1625385305898,48.20057,2335.4,2333.4,0.23229111]
["bitfinex-derivatives","ETHF0:USTF0",1625385306052,48.20057,2335.4,2333.3,15.597402]
["bitfinex-derivatives","ETHF0:USTF0",1625385306250,2.20527,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385307050,2.20527,2333.9,2333.8,17.744876]
["bitfinex-derivatives","ETHF0:USTF0",1625385312213,2.20527,2334.2,2333.8,17.744876]
["bitfinex-derivatives","ETHF0:USTF0",1625385312315,2.20527,2334.2,2333.8,20.093076]
["bitfinex-derivatives","ETHF0:USTF0",1625385314220,2.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385314521,2.20527,2334.2,2334.1,17.755151]
["bitfinex-derivatives","ETHF0:USTF0",1625385316392,0.8656,2335.3,2334.1,17.755151]
["bitfinex-derivatives","ETHF0:USTF0",1625385316481,0.8479,2335.9,2334.1,17.755151]
["bitfinex-derivatives","ETHF0:USTF0",1625385316578,0.8479,2335.9,2334.1,18.619851]
["bitfinex-derivatives","ETHF0:USTF0",1625385316685,1.0,2337.4,2334.1,18.619851]
["bitfinex-derivatives","ETHF0:USTF0",1625385316790,1.0,2337.4,2334.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385317187,1.0,2337.4,2334.3,0.23225925]
["bitfinex-derivatives","ETHF0:USTF0",1625385317315,0.8628,2338.8,2334.3,0.23225925]
["bitfinex-derivatives","ETHF0:USTF0",1625385317394,0.8628,2338.8,2334.3,18.48085025]
["bitfinex-derivatives","ETHF0:USTF0",1625385317484,0.8628,2338.8,2334.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385317584,0.8628,2338.8,2334.4,6.33099757]
["bitfinex-derivatives","ETHF0:USTF0",1625385317731,1.843,2339.4,2336.2,41.7076]
["bitfinex-derivatives","ETHF0:USTF0",1625385317835,1.843,2339.4,2336.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385317930,1.24067807,2340.3,2336.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385318088,1.24067807,2340.3,2336.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385318207,1.24067807,2340.3,2336.4,0.22955669]
["bitfinex-derivatives","ETHF0:USTF0",1625385318284,0.37739176,2339.8,2339.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385318486,0.37739176,2339.8,2339.7,6.78044]
["bitfinex-derivatives","ETHF0:USTF0",1625385318589,1.24067807,2340.3,2339.7,6.78044]
["bitfinex-derivatives","ETHF0:USTF0",1625385318688,1.24029372,2341.6,2339.7,6.78044]
["bitfinex-derivatives","ETHF0:USTF0",1625385319090,1.23963503,2343.0,2339.7,6.78044]
["bitfinex-derivatives","ETHF0:USTF0",1625385319396,1.23963503,2343.0,2339.8,15.591281]
["bitfinex-derivatives","ETHF0:USTF0",1625385319608,1.24186752,2342.9,2339.8,15.591281]
["bitfinex-derivatives","ETHF0:USTF0",1625385320008,1.24186752,2342.9,2341.2,37.1389]
["bitfinex-derivatives","ETHF0:USTF0",1625385320107,1.24186752,2342.9,2341.2,40.7095]
["bitfinex-derivatives","ETHF0:USTF0",1625385320207,1.24186752,2342.9,2341.2,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1625385320308,3.44713752,2342.9,2341.2,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1625385320411,2.20527,2342.9,2341.2,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1625385320712,2.20527,2342.9,2341.3,15.558111]
["bitfinex-derivatives","ETHF0:USTF0",1625385321360,2.20527,2342.9,2339.5,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1625385321963,2.20527,2342.9,2339.6,15.387021]
["bitfinex-derivatives","ETHF0:USTF0",1625385322313,2.20527,2342.3,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385322518,2.20527,2342.3,2342.2,1.19135629]
["bitfinex-derivatives","ETHF0:USTF0",1625385322715,2.20527,2342.3,2342.0,1.19135629]
["bitfinex-derivatives","ETHF0:USTF0",1625385323014,2.20527,2342.3,2339.0,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625385323215,2.20527,2342.3,2339.0,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625385323618,2.20527,2342.3,2339.6,15.614159]
["bitfinex-derivatives","ETHF0:USTF0",1625385324326,2.20527,2341.8,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385324668,2.20527,2341.8,2341.7,17.602618]
["bitfinex-derivatives","ETHF0:USTF0",1625385324869,2.20527,2341.8,2341.7,15.397348]
["bitfinex-derivatives","ETHF0:USTF0",1625385325073,2.20527,2341.8,2339.5,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1625385325519,2.20527,2341.8,2339.6,15.580048]
["bitfinex-derivatives","ETHF0:USTF0",1625385326270,2.20527,2341.8,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385326620,2.20527,2341.8,2341.4,15.633973]
["bitfinex-derivatives","ETHF0:USTF0",1625385326822,2.20527,2341.8,2341.4,7.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625385326925,2.20527,2341.8,2338.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1625385327026,5.43967,2341.8,2337.2,1.21555128]
["bitfinex-derivatives","ETHF0:USTF0",1625385327234,5.43967,2341.8,2337.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385327323,5.43967,2341.8,2337.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385327424,5.43967,2341.8,2337.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385327524,5.43967,2341.8,2338.8,15.472813]
["bitfinex-derivatives","ETHF0:USTF0",1625385327725,5.43967,2341.8,2338.8,18.759213]
["bitfinex-derivatives","ETHF0:USTF0",1625385327823,5.43967,2341.8,2338.8,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1625385327926,47.8972,2341.4,2338.8,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1625385328126,47.8972,2341.4,2338.9,15.478104]
["bitfinex-derivatives","ETHF0:USTF0",1625385328326,2.20527,2340.0,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385328629,2.20527,2340.0,2339.9,17.823353]
["bitfinex-derivatives","ETHF0:USTF0",1625385328978,47.8972,2341.4,2339.9,17.823353]
["bitfinex-derivatives","ETHF0:USTF0",1625385329180,4.759,2342.8,2339.9,21.209053]
["bitfinex-derivatives","ETHF0:USTF0",1625385329680,1.24293796,2343.5,2339.9,21.209053]
["bitfinex-derivatives","ETHF0:USTF0",1625385330381,2.20527,2341.1,2341.0,5.97377]
["bitfinex-derivatives","ETHF0:USTF0",1625385330679,2.20527,2341.1,2341.0,21.455612]
["bitfinex-derivatives","ETHF0:USTF0",1625385331630,53.2237,2341.8,2341.0,21.455612]
["bitfinex-derivatives","ETHF0:USTF0",1625385332412,2.20527,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385332605,2.20527,2341.4,2341.3,17.732399]
["bitfinex-derivatives","ETHF0:USTF0",1625385334261,2.20527,2341.4,2341.3,15.527129]
["bitfinex-derivatives","ETHF0:USTF0",1625385334361,4.41054,2341.4,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385334964,4.41054,2341.4,2341.1,15.450766]
["bitfinex-derivatives","ETHF0:USTF0",1625385337021,4.41054,2341.4,2341.1,12.415966]
["bitfinex-derivatives","ETHF0:USTF0",1625385337118,4.41054,2341.4,2341.1,11.255966]
["bitfinex-derivatives","ETHF0:USTF0",1625385337219,4.41054,2341.4,2338.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385337318,8.07044,2341.4,2337.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385337870,8.07044,2341.4,2337.7,15.529641]
["bitfinex-derivatives","ETHF0:USTF0",1625385338371,2.20527,2339.9,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385338473,5.24627,2339.9,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385338639,5.24627,2339.9,2337.6,15.498626]
["bitfinex-derivatives","ETHF0:USTF0",1625385338832,5.24627,2339.9,2339.8,15.425943]
["bitfinex-derivatives","ETHF0:USTF0",1625385338921,5.24627,2339.9,2339.8,11.044043]
["bitfinex-derivatives","ETHF0:USTF0",1625385339141,5.24627,2339.9,2336.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625385339229,5.24627,2339.9,2336.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385339326,5.24627,2339.9,2336.3,14.1202]
["bitfinex-derivatives","ETHF0:USTF0",1625385339774,5.24627,2339.9,2336.4,15.408998]
["bitfinex-derivatives","ETHF0:USTF0",1625385340074,39.2473,2339.0,2336.4,15.408998]
["bitfinex-derivatives","ETHF0:USTF0",1625385340373,2.20527,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385340475,2.20527,2338.4,2336.4,15.408998]
["bitfinex-derivatives","ETHF0:USTF0",1625385340677,2.20527,2338.4,2336.2,15.436321]
["bitfinex-derivatives","ETHF0:USTF0",1625385342374,2.20527,2338.4,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385342474,2.20527,2338.4,2337.9,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1625385342676,2.20527,2338.4,2338.0,15.651087]
["bitfinex-derivatives","ETHF0:USTF0",1625385344377,2.20527,2338.1,2338.0,15.651087]
["bitfinex-derivatives","ETHF0:USTF0",1625385344682,2.20527,2338.1,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385345229,2.20527,2338.1,2337.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625385345331,2.20527,2338.1,2334.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625385345533,5.30537,2338.1,2334.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625385345630,5.30537,2338.1,2334.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385346030,5.30537,2338.1,2335.5,15.478079]
["bitfinex-derivatives","ETHF0:USTF0",1625385346383,2.20527,2336.0,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385346784,2.20527,2336.0,2335.9,17.833111]
["bitfinex-derivatives","ETHF0:USTF0",1625385347387,1.0,2338.1,2335.9,17.833111]
["bitfinex-derivatives","ETHF0:USTF0",1625385347491,15.156,2338.9,2335.9,20.857411]
["bitfinex-derivatives","ETHF0:USTF0",1625385347789,1.8545,2340.2,2335.9,20.857411]
["bitfinex-derivatives","ETHF0:USTF0",1625385348141,1.0,2340.0,2335.9,20.857411]
["bitfinex-derivatives","ETHF0:USTF0",1625385348394,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385348704,2.20527,2337.0,2336.9,17.796049]
["bitfinex-derivatives","ETHF0:USTF0",1625385349015,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385349416,2.20527,2337.0,2334.9,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625385349516,2.20527,2337.0,2334.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385350018,2.20527,2337.0,2334.8,15.660676]
["bitfinex-derivatives","ETHF0:USTF0",1625385350371,2.20527,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385350470,2.4751,2337.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385350770,2.4751,2337.6,2335.6,15.604146]
["bitfinex-derivatives","ETHF0:USTF0",1625385351072,2.4751,2337.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385351374,2.4751,2337.6,2335.6,15.55135]
["bitfinex-derivatives","ETHF0:USTF0",1625385351471,14.164,2338.4,2335.6,19.03355]
["bitfinex-derivatives","ETHF0:USTF0",1625385351831,1.0,2340.0,2335.6,19.03355]
["bitfinex-derivatives","ETHF0:USTF0",1625385351924,1.0,2340.0,2335.6,24.03355]
["bitfinex-derivatives","ETHF0:USTF0",1625385352125,14.8849,2339.9,2335.6,19.03355]
["bitfinex-derivatives","ETHF0:USTF0",1625385352224,1.0,2339.8,2335.6,19.03355]
["bitfinex-derivatives","ETHF0:USTF0",1625385352424,2.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385352728,2.20527,2336.9,2336.8,17.785727]
["bitfinex-derivatives","ETHF0:USTF0",1625385354428,4.41054,2336.9,2336.8,17.785727]
["bitfinex-derivatives","ETHF0:USTF0",1625385354937,37.0323,2339.0,2336.8,17.785727]
["bitfinex-derivatives","ETHF0:USTF0",1625385355037,36.0323,2339.0,2336.8,20.402427]
["bitfinex-derivatives","ETHF0:USTF0",1625385356442,4.41054,2336.9,2336.8,20.402427]
["bitfinex-derivatives","ETHF0:USTF0",1625385365680,1.0,2339.0,2336.8,20.402427]
["bitfinex-derivatives","ETHF0:USTF0",1625385365782,14.3069,2339.8,2336.8,20.402427]
["bitfinex-derivatives","ETHF0:USTF0",1625385366532,2.20527,2338.7,2338.6,5.32777]
["bitfinex-derivatives","ETHF0:USTF0",1625385366831,2.20527,2338.7,2338.6,20.956329]
["bitfinex-derivatives","ETHF0:USTF0",1625385367037,14.3069,2339.8,2338.6,20.956329]
["bitfinex-derivatives","ETHF0:USTF0",1625385367141,13.8297,2341.3,2338.6,20.956329]
["bitfinex-derivatives","ETHF0:USTF0",1625385368488,2.20527,2340.6,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385368588,2.20527,2340.6,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385368589,2.20527,2340.6,2340.1,4.92017]
["bitfinex-derivatives","ETHF0:USTF0",1625385369237,2.20527,2340.6,2340.2,15.417118]
["bitfinex-derivatives","ETHF0:USTF0",1625385369542,2.20527,2340.6,2339.1,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1625385370490,4.41054,2339.2,2339.1,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1625385370591,4.41054,2339.2,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385371193,0.8632,2340.9,2338.8,15.479237]
["bitfinex-derivatives","ETHF0:USTF0",1625385371293,3.4315,2341.2,2338.8,15.479237]
["bitfinex-derivatives","ETHF0:USTF0",1625385371745,1.15,2340.7,2338.8,15.479237]
["bitfinex-derivatives","ETHF0:USTF0",1625385372496,2.20527,2339.3,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385372799,2.20527,2339.3,2339.2,17.697024]
["bitfinex-derivatives","ETHF0:USTF0",1625385373299,2.20527,2339.3,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385373400,2.20527,2339.3,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385373750,5.04187,2339.3,2336.9,14.5897]
["bitfinex-derivatives","ETHF0:USTF0",1625385374403,5.04187,2339.3,2337.0,15.473576]
["bitfinex-derivatives","ETHF0:USTF0",1625385374510,2.20527,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385374611,5.63887,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385375966,5.63887,2338.4,2336.9,14.5897]
["bitfinex-derivatives","ETHF0:USTF0",1625385376316,5.63887,2338.4,2335.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385376416,5.63887,2338.4,2334.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385376518,2.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385376920,2.20527,2337.6,2337.5,17.719271]
["bitfinex-derivatives","ETHF0:USTF0",1625385377023,4.93967,2337.6,2337.5,17.719271]
["bitfinex-derivatives","ETHF0:USTF0",1625385377119,4.93967,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385377973,4.93967,2337.6,2335.1,15.8532]
["bitfinex-derivatives","ETHF0:USTF0",1625385378078,4.93967,2337.6,2335.1,14.8532]
["bitfinex-derivatives","ETHF0:USTF0",1625385378531,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385380583,4.41054,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385382089,4.41054,2336.7,2335.1,14.8532]
["bitfinex-derivatives","ETHF0:USTF0",1625385382390,4.41054,2336.7,2334.1,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1625385382588,2.20527,2336.7,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385383590,2.20527,2336.7,2336.2,15.40481]
["bitfinex-derivatives","ETHF0:USTF0",1625385384646,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385384949,2.20527,2336.7,2336.6,17.668451]
["bitfinex-derivatives","ETHF0:USTF0",1625385386069,2.20527,2336.9,2336.6,17.668451]
["bitfinex-derivatives","ETHF0:USTF0",1625385386174,28.6423,2338.6,2336.6,17.668451]
["bitfinex-derivatives","ETHF0:USTF0",1625385386461,14.2872,2338.6,2336.6,17.668451]
["bitfinex-derivatives","ETHF0:USTF0",1625385386618,2.20527,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385386713,2.20527,2337.8,2337.7,5.02377]
["bitfinex-derivatives","ETHF0:USTF0",1625385388318,2.20527,2337.8,2337.7,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1625385388616,4.41054,2337.8,2337.7,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1625385388717,4.41054,2337.8,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385389328,4.41054,2337.8,2337.5,15.486009]
["bitfinex-derivatives","ETHF0:USTF0",1625385390984,4.41054,2337.8,2337.3,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1625385391095,4.41054,2337.8,2336.5,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625385391183,4.41054,2337.8,2334.7,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385391435,4.41054,2337.8,2334.7,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385391635,4.41054,2337.8,2334.8,13.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625385391737,4.41054,2337.8,2336.1,15.64868]
["bitfinex-derivatives","ETHF0:USTF0",1625385391838,4.41054,2337.8,2336.1,19.14678]
["bitfinex-derivatives","ETHF0:USTF0",1625385392048,4.41054,2337.8,2336.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1625385392350,4.41054,2337.8,2336.2,15.478679]
["bitfinex-derivatives","ETHF0:USTF0",1625385392650,4.41054,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385395353,4.41054,2337.8,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385396607,4.41054,2337.8,2336.8,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1625385396706,4.41054,2336.9,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385396805,1.0,2336.8,2334.8,13.4972]
["bitfinex-derivatives","ETHF0:USTF0",1625385397114,1.0,2336.8,2334.1,8.22622618]
["bitfinex-derivatives","ETHF0:USTF0",1625385397115,1.0,2336.8,2334.9,0.2308738]
["bitfinex-derivatives","ETHF0:USTF0",1625385397315,47.5453,2335.8,2334.9,0.2308738]
["bitfinex-derivatives","ETHF0:USTF0",1625385397418,47.5453,2335.8,2334.8,0.23099762]
["bitfinex-derivatives","ETHF0:USTF0",1625385397513,47.5453,2335.8,2335.0,15.647981]
["bitfinex-derivatives","ETHF0:USTF0",1625385397714,47.5453,2335.8,2334.8,15.582389]
["bitfinex-derivatives","ETHF0:USTF0",1625385397817,47.5453,2335.8,2334.9,15.577788]
["bitfinex-derivatives","ETHF0:USTF0",1625385398117,47.5453,2335.8,2334.2,15.678253]
["bitfinex-derivatives","ETHF0:USTF0",1625385398327,47.5453,2335.8,2334.3,0.23140131]
["bitfinex-derivatives","ETHF0:USTF0",1625385398418,47.5453,2335.8,2335.0,15.664241]
["bitfinex-derivatives","ETHF0:USTF0",1625385398718,2.20527,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385399369,2.20527,2335.4,2335.3,17.878745]
["bitfinex-derivatives","ETHF0:USTF0",1625385399719,2.20527,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385399919,2.20527,2335.4,2335.3,17.716303]
["bitfinex-derivatives","ETHF0:USTF0",1625385400725,4.41054,2335.4,2335.3,17.716303]
["bitfinex-derivatives","ETHF0:USTF0",1625385401171,5.41054,2335.4,2335.3,17.716303]
["bitfinex-derivatives","ETHF0:USTF0",1625385401275,5.41054,2335.4,2333.5,1.24271475]
["bitfinex-derivatives","ETHF0:USTF0",1625385401524,5.41054,2335.4,2333.6,0.23173194]
["bitfinex-derivatives","ETHF0:USTF0",1625385401975,5.41054,2335.4,2333.7,15.552045]
["bitfinex-derivatives","ETHF0:USTF0",1625385402078,5.41054,2335.4,2333.8,0.23181236]
["bitfinex-derivatives","ETHF0:USTF0",1625385402375,5.41054,2335.4,2333.9,15.571022]
["bitfinex-derivatives","ETHF0:USTF0",1625385402477,5.41054,2335.4,2333.9,19.182622]
["bitfinex-derivatives","ETHF0:USTF0",1625385402673,5.41054,2335.4,2334.0,0.23222143]
["bitfinex-derivatives","ETHF0:USTF0",1625385402778,2.20527,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385403082,2.20527,2334.9,2334.8,17.656051]
["bitfinex-derivatives","ETHF0:USTF0",1625385404780,4.41054,2334.9,2334.8,17.656051]
["bitfinex-derivatives","ETHF0:USTF0",1625385406702,2.20527,2334.9,2334.8,17.656051]
["bitfinex-derivatives","ETHF0:USTF0",1625385406794,2.20527,2335.2,2334.8,17.656051]
["bitfinex-derivatives","ETHF0:USTF0",1625385406944,2.20527,2335.2,2334.8,21.126251]
["bitfinex-derivatives","ETHF0:USTF0",1625385407046,0.859,2337.8,2334.8,21.126251]
["bitfinex-derivatives","ETHF0:USTF0",1625385407945,1.0,2337.2,2334.8,21.126251]
["bitfinex-derivatives","ETHF0:USTF0",1625385408796,2.20527,2335.6,2335.5,5.27937]
["bitfinex-derivatives","ETHF0:USTF0",1625385409097,2.20527,2335.6,2335.5,20.826112]
["bitfinex-derivatives","ETHF0:USTF0",1625385410801,4.41054,2335.6,2335.5,20.826112]
["bitfinex-derivatives","ETHF0:USTF0",1625385419487,1.0,2337.2,2335.5,20.826112]
["bitfinex-derivatives","ETHF0:USTF0",1625385420938,2.20527,2335.6,2335.5,20.826112]
["bitfinex-derivatives","ETHF0:USTF0",1625385423798,0.859,2337.8,2335.5,20.826112]
["bitfinex-derivatives","ETHF0:USTF0",1625385423898,1.15,2337.3,2335.5,20.826112]
["bitfinex-derivatives","ETHF0:USTF0",1625385424898,1.0,2337.2,2335.5,20.826112]
["bitfinex-derivatives","ETHF0:USTF0",1625385424999,2.20527,2336.0,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385425300,2.20527,2336.0,2335.9,17.682744]
["bitfinex-derivatives","ETHF0:USTF0",1625385426325,3.20527,2336.0,2335.9,17.682744]
["bitfinex-derivatives","ETHF0:USTF0",1625385426977,5.41054,2336.0,2335.9,17.682744]
["bitfinex-derivatives","ETHF0:USTF0",1625385427477,4.41054,2336.0,2335.9,17.682744]
["bitfinex-derivatives","ETHF0:USTF0",1625385428181,0.8475,2337.3,2335.9,17.682744]
["bitfinex-derivatives","ETHF0:USTF0",1625385428279,15.42869229,2337.7,2335.9,20.820044]
["bitfinex-derivatives","ETHF0:USTF0",1625385428480,1.0,2337.6,2335.9,20.820044]
["bitfinex-derivatives","ETHF0:USTF0",1625385429033,2.20527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385429133,2.20527,2336.8,2336.7,5.91717]
["bitfinex-derivatives","ETHF0:USTF0",1625385429332,2.20527,2336.8,2336.7,21.574168]
["bitfinex-derivatives","ETHF0:USTF0",1625385430593,1.0,2337.6,2336.7,21.574168]
["bitfinex-derivatives","ETHF0:USTF0",1625385430991,1.0,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385431090,1.0,2337.6,2337.5,4.72197]
["bitfinex-derivatives","ETHF0:USTF0",1625385431290,1.0,2337.6,2337.5,20.198969]
["bitfinex-derivatives","ETHF0:USTF0",1625385431647,2.20527,2337.7,2337.5,20.198969]
["bitfinex-derivatives","ETHF0:USTF0",1625385433447,2.20527,2338.0,2337.5,20.198969]
["bitfinex-derivatives","ETHF0:USTF0",1625385434902,1.0,2337.9,2337.5,20.198969]
["bitfinex-derivatives","ETHF0:USTF0",1625385435104,1.0,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385436308,1.0,2337.9,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385436746,1.0,2337.7,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385436830,1.0,2337.7,2336.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385437111,2.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385437221,5.65687,2336.9,2336.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385437614,5.65687,2336.9,2335.7,15.55183184]
["bitfinex-derivatives","ETHF0:USTF0",1625385437720,5.65687,2336.9,2335.7,14.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625385437963,5.65687,2336.9,2335.5,1.25394108]
["bitfinex-derivatives","ETHF0:USTF0",1625385438316,5.65687,2336.9,2335.8,15.637952]
["bitfinex-derivatives","ETHF0:USTF0",1625385438531,5.65687,2336.9,2335.6,15.422788]
["bitfinex-derivatives","ETHF0:USTF0",1625385438617,3.20527,2336.9,2335.7,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1625385438823,3.20527,2336.9,2335.9,15.598505]
["bitfinex-derivatives","ETHF0:USTF0",1625385439077,3.20527,2336.9,2335.8,15.543735]
["bitfinex-derivatives","ETHF0:USTF0",1625385439181,2.20527,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385439278,2.20527,2336.3,2336.2,5.94157]
["bitfinex-derivatives","ETHF0:USTF0",1625385439479,2.20527,2336.3,2336.2,21.531085]
["bitfinex-derivatives","ETHF0:USTF0",1625385439680,2.20527,2336.3,2336.2,26.290085]
["bitfinex-derivatives","ETHF0:USTF0",1625385439931,1.0,2336.9,2336.2,26.290085]
["bitfinex-derivatives","ETHF0:USTF0",1625385440783,38.31957559,2337.8,2336.2,26.290085]
["bitfinex-derivatives","ETHF0:USTF0",1625385440885,1.0,2337.1,2336.2,26.290085]
["bitfinex-derivatives","ETHF0:USTF0",1625385441186,2.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385441287,2.20527,2336.9,2336.8,5.14357]
["bitfinex-derivatives","ETHF0:USTF0",1625385441487,2.20527,2336.9,2336.8,20.797346]
["bitfinex-derivatives","ETHF0:USTF0",1625385441586,37.0615,2337.8,2336.8,20.797346]
["bitfinex-derivatives","ETHF0:USTF0",1625385441688,37.0615,2337.8,2336.8,25.556346]
["bitfinex-derivatives","ETHF0:USTF0",1625385441887,1.0,2337.7,2336.8,25.556346]
["bitfinex-derivatives","ETHF0:USTF0",1625385443141,2.20527,2336.9,2336.8,25.556346]
["bitfinex-derivatives","ETHF0:USTF0",1625385443440,2.20527,2336.9,2336.8,23.351076]
["bitfinex-derivatives","ETHF0:USTF0",1625385443642,3.20527,2336.9,2336.8,18.592076]
["bitfinex-derivatives","ETHF0:USTF0",1625385443741,3.20527,2336.9,2336.8,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1625385443843,3.20527,2336.9,2336.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625385444443,3.20527,2336.9,2336.3,15.621996]
["bitfinex-derivatives","ETHF0:USTF0",1625385444947,3.20527,2336.9,2336.3,18.475096]
["bitfinex-derivatives","ETHF0:USTF0",1625385445046,1.0,2337.6,2336.3,18.475096]
["bitfinex-derivatives","ETHF0:USTF0",1625385445144,1.0,2337.6,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385445145,3.20527,2337.6,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385445347,3.20527,2337.6,2337.4,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625385446204,3.20527,2337.6,2337.4,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1625385446303,3.20527,2337.6,2335.6,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1625385446952,3.20527,2337.6,2335.7,15.598337]
["bitfinex-derivatives","ETHF0:USTF0",1625385447257,1.0,2336.7,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385447454,2.20527,2336.8,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385449208,2.20527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385449759,3.20527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385450309,2.20527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385450509,2.20527,2336.8,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385450609,2.20527,2336.8,2335.5,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625385450716,38.2141,2335.9,2335.3,14.6965]
["bitfinex-derivatives","ETHF0:USTF0",1625385450810,1.0,2335.8,2335.3,14.6965]
["bitfinex-derivatives","ETHF0:USTF0",1625385450909,1.0,2335.8,2335.2,1.24834018]
["bitfinex-derivatives","ETHF0:USTF0",1625385451211,3.20527,2335.8,2335.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385452378,2.20527,2335.8,2335.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385452482,3.20527,2335.8,2335.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385454537,2.20527,2335.8,2335.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385455289,2.20527,2335.8,2335.7,7.13754]
["bitfinex-derivatives","ETHF0:USTF0",1625385455740,2.20527,2335.8,2335.7,22.591245]
["bitfinex-derivatives","ETHF0:USTF0",1625385455991,3.20527,2335.8,2335.7,22.591245]
["bitfinex-derivatives","ETHF0:USTF0",1625385456341,3.20527,2335.8,2335.7,7.13754]
["bitfinex-derivatives","ETHF0:USTF0",1625385456641,2.20527,2335.8,2335.7,7.13754]
["bitfinex-derivatives","ETHF0:USTF0",1625385456944,2.20527,2335.8,2335.7,22.770872]
["bitfinex-derivatives","ETHF0:USTF0",1625385457741,3.20527,2335.8,2335.7,22.770872]
["bitfinex-derivatives","ETHF0:USTF0",1625385458143,3.20527,2335.8,2335.7,7.13754]
["bitfinex-derivatives","ETHF0:USTF0",1625385458342,2.20527,2335.8,2335.7,7.13754]
["bitfinex-derivatives","ETHF0:USTF0",1625385458942,3.20527,2335.8,2335.7,7.13754]
["bitfinex-derivatives","ETHF0:USTF0",1625385459144,3.20527,2335.8,2335.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385461650,3.20527,2335.8,2335.7,7.42394]
["bitfinex-derivatives","ETHF0:USTF0",1625385461852,2.20527,2335.8,2335.7,7.42394]
["bitfinex-derivatives","ETHF0:USTF0",1625385462457,2.20527,2335.8,2335.7,22.905603]
["bitfinex-derivatives","ETHF0:USTF0",1625385465459,2.20527,2335.8,2335.7,7.42394]
["bitfinex-derivatives","ETHF0:USTF0",1625385466861,2.20527,2335.8,2335.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385467213,3.20527,2335.8,2335.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385467616,2.20527,2335.8,2335.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385468575,3.20527,2335.8,2335.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385468865,2.20527,2335.8,2335.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385469777,2.20527,2335.8,2335.7,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1625385470179,2.20527,2335.8,2335.7,22.69331]
["bitfinex-derivatives","ETHF0:USTF0",1625385471285,1.0,2336.7,2335.7,22.69331]
["bitfinex-derivatives","ETHF0:USTF0",1625385471384,1.0,2336.5,2336.3,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625385473086,1.0,2336.5,2336.3,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1625385473387,2.20527,2336.4,2336.3,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1625385473488,3.20527,2336.4,2336.3,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1625385474844,57.03817,2336.4,2336.3,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1625385474944,57.03817,2336.4,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385475345,2.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385475447,3.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385477403,2.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385477799,3.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385477899,3.20527,2336.2,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385479404,2.20527,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385480459,3.20527,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385481213,2.20527,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385481812,3.20527,2336.2,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385482012,2.20527,2336.2,2335.7,17.672658]
["bitfinex-derivatives","ETHF0:USTF0",1625385482764,55.33147,2336.2,2335.7,17.672658]
["bitfinex-derivatives","ETHF0:USTF0",1625385483415,55.33147,2336.2,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385483718,55.33147,2336.2,2336.1,15.664224]
["bitfinex-derivatives","ETHF0:USTF0",1625385487026,56.33147,2336.2,2336.1,15.664224]
["bitfinex-derivatives","ETHF0:USTF0",1625385487228,56.33147,2336.2,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385487330,58.70277,2336.2,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385487432,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385487531,3.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385489442,3.20527,2336.1,2335.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385489548,6.40137,2336.1,2335.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385490601,6.40137,2336.1,2334.9,6.01908685]
["bitfinex-derivatives","ETHF0:USTF0",1625385490898,6.40137,2336.1,2334.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385491098,3.20527,2336.1,2334.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385491200,3.20527,2336.1,2334.9,6.01891923]
["bitfinex-derivatives","ETHF0:USTF0",1625385491296,3.20527,2336.1,2335.0,15.488458]
["bitfinex-derivatives","ETHF0:USTF0",1625385491399,3.20527,2336.1,2335.0,18.665558]
["bitfinex-derivatives","ETHF0:USTF0",1625385491497,3.20527,2336.1,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385491597,3.20527,2336.1,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385492397,3.20527,2336.1,2335.5,15.484459]
["bitfinex-derivatives","ETHF0:USTF0",1625385492597,3.20527,2336.1,2335.5,18.915659]
["bitfinex-derivatives","ETHF0:USTF0",1625385493549,3.20527,2336.1,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385493951,3.20527,2336.1,2335.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385494699,3.20527,2336.1,2335.0,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1625385495105,3.20527,2336.1,2334.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385495500,2.20527,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385495602,1.0,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385495952,2.20527,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385496052,3.20527,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385497262,2.20527,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385497359,2.20527,2335.6,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385497558,2.20527,2335.6,2335.5,5.29947]
["bitfinex-derivatives","ETHF0:USTF0",1625385498310,3.20527,2335.6,2335.5,5.29947]
["bitfinex-derivatives","ETHF0:USTF0",1625385499259,2.20527,2335.6,2335.5,5.29947]
["bitfinex-derivatives","ETHF0:USTF0",1625385499660,3.20527,2335.6,2335.5,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1625385499861,3.20527,2335.6,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385500261,3.20527,2335.6,2334.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385501513,2.20527,2335.1,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385501763,3.20527,2335.1,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385502264,3.20527,2335.1,2334.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385502667,3.20527,2335.1,2334.7,1.25807293]
["bitfinex-derivatives","ETHF0:USTF0",1625385502767,38.9668,2334.8,2334.7,1.25807293]
["bitfinex-derivatives","ETHF0:USTF0",1625385502866,38.9668,2334.8,2334.6,1.25833866]
["bitfinex-derivatives","ETHF0:USTF0",1625385502867,39.9668,2334.8,2334.6,1.25833866]
["bitfinex-derivatives","ETHF0:USTF0",1625385503316,39.9668,2334.8,2334.5,1.25825657]
["bitfinex-derivatives","ETHF0:USTF0",1625385503517,39.9668,2334.8,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385504717,39.9668,2334.8,2334.5,1.25825657]
["bitfinex-derivatives","ETHF0:USTF0",1625385504817,43.2267,2334.8,2334.4,3.93908577]
["bitfinex-derivatives","ETHF0:USTF0",1625385504928,43.2267,2334.8,2334.4,1.73381577]
["bitfinex-derivatives","ETHF0:USTF0",1625385505474,43.2267,2334.8,2333.6,2.52034211]
["bitfinex-derivatives","ETHF0:USTF0",1625385505573,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385505676,6.20667,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385506676,5.20667,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385506776,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385506981,2.20527,2334.1,2334.0,17.801996]
["bitfinex-derivatives","ETHF0:USTF0",1625385507076,1.0,2334.7,2334.0,17.801996]
["bitfinex-derivatives","ETHF0:USTF0",1625385507588,3.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385508081,2.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385508281,3.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385508985,2.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385509238,3.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385509545,5.41054,2334.7,2334.6,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625385509746,5.41054,2334.7,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385510146,5.41054,2334.7,2333.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385510247,8.56544,2334.7,2333.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385510346,8.56544,2334.7,2334.1,15.441556]
["bitfinex-derivatives","ETHF0:USTF0",1625385510700,8.56544,2334.7,2333.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385511549,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385511849,3.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385512403,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385513053,2.20527,2334.0,2333.9,17.690693]
["bitfinex-derivatives","ETHF0:USTF0",1625385513354,40.409,2334.8,2333.9,17.690693]
["bitfinex-derivatives","ETHF0:USTF0",1625385513454,1.0,2334.5,2333.9,17.690693]
["bitfinex-derivatives","ETHF0:USTF0",1625385513554,2.20527,2334.1,2333.9,17.690693]
["bitfinex-derivatives","ETHF0:USTF0",1625385513955,3.20527,2334.1,2333.9,17.690693]
["bitfinex-derivatives","ETHF0:USTF0",1625385514261,2.20527,2334.1,2333.9,17.690693]
["bitfinex-derivatives","ETHF0:USTF0",1625385514561,3.20527,2334.1,2333.9,17.690693]
["bitfinex-derivatives","ETHF0:USTF0",1625385515113,3.20527,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385515767,3.20527,2334.1,2334.0,15.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625385516517,2.20527,2334.1,2334.0,15.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625385516616,3.20527,2334.1,2334.0,15.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625385517119,3.20527,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385517219,6.92527,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385518576,5.92527,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385518872,1.0,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385521929,2.20527,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385522029,1.0,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385522479,2.20527,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385523031,1.0,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385525137,2.20527,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385525437,1.0,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385526141,3.6262,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385526490,2.6262,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385526791,3.6262,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385527207,2.6262,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385527308,2.20527,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385527611,3.20527,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385534473,3.20527,2334.1,2333.9,5.07427]
["bitfinex-derivatives","ETHF0:USTF0",1625385534774,2.20527,2334.1,2333.9,5.07427]
["bitfinex-derivatives","ETHF0:USTF0",1625385534875,2.20527,2334.3,2333.9,5.07427]
["bitfinex-derivatives","ETHF0:USTF0",1625385535075,3.20527,2334.3,2333.9,5.07427]
["bitfinex-derivatives","ETHF0:USTF0",1625385535175,2.20527,2334.3,2333.9,5.07427]
["bitfinex-derivatives","ETHF0:USTF0",1625385535275,2.20527,2334.3,2334.0,15.437533]
["bitfinex-derivatives","ETHF0:USTF0",1625385535676,2.20527,2334.2,2334.0,15.437533]
["bitfinex-derivatives","ETHF0:USTF0",1625385535877,3.20527,2334.2,2334.0,15.437533]
["bitfinex-derivatives","ETHF0:USTF0",1625385537180,2.20527,2334.2,2334.0,15.437533]
["bitfinex-derivatives","ETHF0:USTF0",1625385537634,1.0,2334.1,2334.0,15.437533]
["bitfinex-derivatives","ETHF0:USTF0",1625385538686,2.20527,2334.2,2334.0,15.437533]
["bitfinex-derivatives","ETHF0:USTF0",1625385539388,2.20527,2334.2,2333.7,15.672526]
["bitfinex-derivatives","ETHF0:USTF0",1625385539487,1.0,2334.1,2333.7,15.672526]
["bitfinex-derivatives","ETHF0:USTF0",1625385539697,1.0,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385539787,2.20527,2334.2,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385539988,2.20527,2334.2,2334.0,17.821937]
["bitfinex-derivatives","ETHF0:USTF0",1625385540489,1.0,2334.1,2334.0,17.821937]
["bitfinex-derivatives","ETHF0:USTF0",1625385541139,4.1312,2334.1,2334.0,17.821937]
["bitfinex-derivatives","ETHF0:USTF0",1625385541439,4.1312,2334.1,2334.0,15.616667]
["bitfinex-derivatives","ETHF0:USTF0",1625385541691,5.33647,2334.1,2334.0,15.616667]
["bitfinex-derivatives","ETHF0:USTF0",1625385541789,5.33647,2334.1,2333.7,15.576378]
["bitfinex-derivatives","ETHF0:USTF0",1625385542142,2.20527,2334.2,2334.0,15.468689]
["bitfinex-derivatives","ETHF0:USTF0",1625385542341,2.20527,2334.2,2333.7,15.636911]
["bitfinex-derivatives","ETHF0:USTF0",1625385542591,2.20527,2334.2,2334.1,15.620269]
["bitfinex-derivatives","ETHF0:USTF0",1625385542891,2.20527,2334.2,2333.7,15.593569]
["bitfinex-derivatives","ETHF0:USTF0",1625385543745,2.20527,2334.2,2334.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385544044,2.20527,2334.2,2334.1,19.987762]
["bitfinex-derivatives","ETHF0:USTF0",1625385551319,3.20527,2334.2,2334.1,15.577222]
["bitfinex-derivatives","ETHF0:USTF0",1625385551521,3.20527,2334.2,2333.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385551770,3.20527,2334.2,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385551971,2.20527,2334.2,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385552172,2.20527,2334.2,2334.0,15.523741]
["bitfinex-derivatives","ETHF0:USTF0",1625385553777,2.20527,2334.1,2334.0,15.523741]
["bitfinex-derivatives","ETHF0:USTF0",1625385554176,3.20527,2334.1,2334.0,15.523741]
["bitfinex-derivatives","ETHF0:USTF0",1625385554276,2.20527,2334.1,2334.0,15.523741]
["bitfinex-derivatives","ETHF0:USTF0",1625385554478,3.20527,2334.1,2334.0,15.523741]
["bitfinex-derivatives","ETHF0:USTF0",1625385556383,3.20527,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385557698,3.20527,2334.1,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385557800,2.20527,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385557897,4.56307,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385558301,4.56307,2333.8,2333.7,17.745228]
["bitfinex-derivatives","ETHF0:USTF0",1625385559409,5.56307,2333.8,2333.7,17.745228]
["bitfinex-derivatives","ETHF0:USTF0",1625385559610,52.13367,2333.8,2333.7,17.745228]
["bitfinex-derivatives","ETHF0:USTF0",1625385559711,51.13367,2333.8,2333.7,17.745228]
["bitfinex-derivatives","ETHF0:USTF0",1625385559910,52.13367,2333.8,2333.7,17.745228]
["bitfinex-derivatives","ETHF0:USTF0",1625385560762,52.13367,2333.8,2333.7,15.539958]
["bitfinex-derivatives","ETHF0:USTF0",1625385561065,52.13367,2333.8,2333.6,15.629034]
["bitfinex-derivatives","ETHF0:USTF0",1625385561364,52.13367,2333.8,2333.7,15.603127]
["bitfinex-derivatives","ETHF0:USTF0",1625385561666,52.13367,2333.8,2333.6,15.518376]
["bitfinex-derivatives","ETHF0:USTF0",1625385561868,3.20527,2333.7,2333.6,15.518376]
["bitfinex-derivatives","ETHF0:USTF0",1625385561968,3.20527,2333.7,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385562267,3.20527,2333.7,2333.6,15.656481]
["bitfinex-derivatives","ETHF0:USTF0",1625385568034,2.20527,2333.7,2333.6,15.656481]
["bitfinex-derivatives","ETHF0:USTF0",1625385569134,49.07687,2333.7,2333.6,15.656481]
["bitfinex-derivatives","ETHF0:USTF0",1625385569587,50.07687,2333.7,2333.6,15.656481]
["bitfinex-derivatives","ETHF0:USTF0",1625385569688,49.07687,2333.7,2333.6,15.656481]
["bitfinex-derivatives","ETHF0:USTF0",1625385570339,2.20527,2333.7,2333.6,15.656481]
["bitfinex-derivatives","ETHF0:USTF0",1625385570891,3.20527,2333.7,2333.6,15.656481]
["bitfinex-derivatives","ETHF0:USTF0",1625385571093,2.20527,2333.7,2333.6,15.656481]
["bitfinex-derivatives","ETHF0:USTF0",1625385571592,3.20527,2333.7,2333.6,15.656481]
["bitfinex-derivatives","ETHF0:USTF0",1625385572717,42.57727,2333.7,2333.6,15.656481]
["bitfinex-derivatives","ETHF0:USTF0",1625385573416,43.43467,2333.7,2333.6,14.496481]
["bitfinex-derivatives","ETHF0:USTF0",1625385573517,43.43467,2333.7,2332.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385573717,43.43467,2333.7,2332.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1625385573819,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385573917,3.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385574017,3.20527,2332.7,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385574623,3.20527,2332.7,2332.5,15.652244]
["bitfinex-derivatives","ETHF0:USTF0",1625385574821,3.20527,2332.7,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385575828,2.20527,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385575931,3.20527,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385577535,2.20527,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385577935,2.20527,2332.5,2332.4,17.702074]
["bitfinex-derivatives","ETHF0:USTF0",1625385578334,2.20527,2332.5,2332.4,14.336804]
["bitfinex-derivatives","ETHF0:USTF0",1625385578434,2.20527,2332.5,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385578634,1.0,2332.4,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385579037,43.5795,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385579937,45.78477,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385580237,45.78477,2332.2,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385580337,48.54227,2332.2,2331.2,2.5143137]
["bitfinex-derivatives","ETHF0:USTF0",1625385580839,5.96277,2332.2,2331.2,2.5143137]
["bitfinex-derivatives","ETHF0:USTF0",1625385581040,5.96277,2332.2,2331.3,15.7006748]
["bitfinex-derivatives","ETHF0:USTF0",1625385581188,5.96277,2332.2,2331.3,18.9626748]
["bitfinex-derivatives","ETHF0:USTF0",1625385581490,5.96277,2332.2,2331.4,0.23720472]
["bitfinex-derivatives","ETHF0:USTF0",1625385581591,3.20527,2332.2,2331.4,0.23720472]
["bitfinex-derivatives","ETHF0:USTF0",1625385581691,3.20527,2332.2,2331.4,4.99620472]
["bitfinex-derivatives","ETHF0:USTF0",1625385581788,3.20527,2332.2,2331.5,15.473996]
["bitfinex-derivatives","ETHF0:USTF0",1625385581892,3.20527,2332.2,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385582194,3.20527,2332.2,2332.0,15.519525]
["bitfinex-derivatives","ETHF0:USTF0",1625385583940,3.20527,2332.1,2332.0,15.519525]
["bitfinex-derivatives","ETHF0:USTF0",1625385586046,47.29667,2332.1,2332.0,15.519525]
["bitfinex-derivatives","ETHF0:USTF0",1625385586145,3.20527,2332.1,2332.0,15.519525]
["bitfinex-derivatives","ETHF0:USTF0",1625385586444,2.20527,2332.1,2332.0,15.519525]
["bitfinex-derivatives","ETHF0:USTF0",1625385586646,3.20527,2332.1,2332.0,15.519525]
["bitfinex-derivatives","ETHF0:USTF0",1625385586744,2.20527,2332.1,2332.0,15.519525]
["bitfinex-derivatives","ETHF0:USTF0",1625385587658,3.20527,2332.1,2332.0,15.519525]
["bitfinex-derivatives","ETHF0:USTF0",1625385588358,2.20527,2332.1,2332.0,15.519525]
["bitfinex-derivatives","ETHF0:USTF0",1625385589417,3.20527,2332.1,2332.0,15.519525]
["bitfinex-derivatives","ETHF0:USTF0",1625385590572,2.20527,2332.1,2332.0,15.519525]
["bitfinex-derivatives","ETHF0:USTF0",1625385590976,3.20527,2332.1,2332.0,15.519525]
["bitfinex-derivatives","ETHF0:USTF0",1625385594490,2.20527,2332.2,2332.0,15.519525]
["bitfinex-derivatives","ETHF0:USTF0",1625385594617,2.52125844,2333.9,2332.0,18.214125]
["bitfinex-derivatives","ETHF0:USTF0",1625385594791,2.52046285,2334.2,2332.0,19.079925]
["bitfinex-derivatives","ETHF0:USTF0",1625385595241,2.52046285,2334.2,2332.0,23.838925]
["bitfinex-derivatives","ETHF0:USTF0",1625385595344,17.7354017,2334.4,2332.0,23.838925]
["bitfinex-derivatives","ETHF0:USTF0",1625385595345,14.4588,2334.4,2332.0,23.838925]
["bitfinex-derivatives","ETHF0:USTF0",1625385595544,1.0,2334.3,2332.0,23.838925]
["bitfinex-derivatives","ETHF0:USTF0",1625385595942,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385596244,2.20527,2333.0,2332.9,17.696387]
["bitfinex-derivatives","ETHF0:USTF0",1625385597947,4.41054,2333.0,2332.9,17.696387]
["bitfinex-derivatives","ETHF0:USTF0",1625385598600,5.41054,2333.0,2332.9,17.696387]
["bitfinex-derivatives","ETHF0:USTF0",1625385599758,4.41054,2333.0,2332.9,17.696387]
["bitfinex-derivatives","ETHF0:USTF0",1625385600615,4.41054,2333.0,2332.9,17.93232952]
["bitfinex-derivatives","ETHF0:USTF0",1625385600713,2.20527,2333.0,2332.9,17.93232952]
["bitfinex-derivatives","ETHF0:USTF0",1625385601274,2.20527,2333.0,2332.9,2.44121252]
["bitfinex-derivatives","ETHF0:USTF0",1625385602275,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385602875,2.20527,2333.0,2332.9,17.818517]
["bitfinex-derivatives","ETHF0:USTF0",1625385604133,2.20527,2333.0,2332.9,18.687517]
["bitfinex-derivatives","ETHF0:USTF0",1625385605186,2.20527,2333.2,2332.9,18.687517]
["bitfinex-derivatives","ETHF0:USTF0",1625385605539,2.20527,2333.2,2332.9,21.320117]
["bitfinex-derivatives","ETHF0:USTF0",1625385605637,1.0,2334.3,2332.9,21.320117]
["bitfinex-derivatives","ETHF0:USTF0",1625385605988,2.20527,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385606091,3.20527,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385606491,2.52084956,2334.7,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385606991,2.52061033,2335.2,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385607089,2.52061033,2335.2,2333.9,15.522571]
["bitfinex-derivatives","ETHF0:USTF0",1625385607840,3.38771033,2335.2,2333.9,15.522571]
["bitfinex-derivatives","ETHF0:USTF0",1625385608041,3.38771033,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385608846,2.52061033,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385610951,0.864,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385611051,4.41054,2335.4,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385611601,4.41054,2335.4,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385611702,6.95244,2335.4,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385611800,6.95244,2335.4,2333.6,14.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625385612102,2.20527,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385613417,2.20527,2334.9,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385614065,2.20527,2334.6,2334.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385616074,2.20527,2334.9,2334.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385618088,0.8584,2335.2,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385618339,2.20527,2335.3,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385619945,2.20527,2335.5,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385620147,2.20527,2335.5,2335.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385620347,2.20527,2335.9,2335.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385620847,0.8499,2336.5,2335.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385620949,0.8455,2336.5,2335.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385621698,0.8455,2336.5,2335.5,15.430628]
["bitfinex-derivatives","ETHF0:USTF0",1625385622099,3.05077,2336.5,2336.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385622199,0.8455,2336.5,2336.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385622500,2.51615186,2337.3,2336.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385622610,17.09912421,2337.5,2336.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385622910,2.5159943,2337.7,2336.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385623200,2.51564568,2337.8,2336.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385623419,2.51564568,2337.8,2336.5,15.425197]
["bitfinex-derivatives","ETHF0:USTF0",1625385623513,1.1,2337.9,2336.5,15.425197]
["bitfinex-derivatives","ETHF0:USTF0",1625385623702,2.51535308,2338.2,2336.5,15.425197]
["bitfinex-derivatives","ETHF0:USTF0",1625385623802,2.51518592,2338.3,2336.5,15.425197]
["bitfinex-derivatives","ETHF0:USTF0",1625385624155,2.20527,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385624259,0.8551,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385624552,1.9551,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385624802,2.93961022,2338.6,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385625302,2.3687703,2338.5,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385625404,4.88046915,2338.5,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385625665,4.88046915,2338.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385625666,1.26882569,2338.4,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385625757,1.1,2338.3,2335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385625858,1.1,2338.3,2335.1,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1625385626056,1.2688711,2338.2,2335.1,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1625385626158,2.20527,2337.4,2335.1,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1625385626454,2.20527,2337.4,2335.2,15.543197]
["bitfinex-derivatives","ETHF0:USTF0",1625385627806,2.20527,2337.4,2335.2,18.222497]
["bitfinex-derivatives","ETHF0:USTF0",1625385628108,2.20527,2337.0,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385628508,2.20527,2337.0,2336.8,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1625385628611,2.20527,2337.0,2336.8,0.33777]
["bitfinex-derivatives","ETHF0:USTF0",1625385628710,2.20527,2337.0,2335.1,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1625385628812,4.50297,2337.0,2335.1,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1625385628908,4.50297,2337.0,2334.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385629008,4.50297,2337.0,2333.8,3.34288874]
["bitfinex-derivatives","ETHF0:USTF0",1625385629208,4.50297,2337.0,2333.8,2.47428874]
["bitfinex-derivatives","ETHF0:USTF0",1625385629309,4.50297,2337.0,2334.3,15.469105]
["bitfinex-derivatives","ETHF0:USTF0",1625385630012,4.50297,2337.0,2334.2,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1625385630116,2.20527,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385630318,2.20527,2336.4,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385630415,4.64507,2336.4,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385631674,2.20527,2336.4,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385632116,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385635146,2.20527,2336.1,2333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385635246,3.20527,2336.1,2333.7,8.2055]
["bitfinex-derivatives","ETHF0:USTF0",1625385635346,3.20527,2336.1,2333.7,9.2055]
["bitfinex-derivatives","ETHF0:USTF0",1625385635598,3.20527,2336.1,2333.7,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1625385635796,3.20527,2336.1,2333.8,15.473638]
["bitfinex-derivatives","ETHF0:USTF0",1625385636197,3.20527,2336.1,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385636296,2.20527,2336.1,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385637397,2.20527,2336.1,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385638149,2.20527,2335.6,2335.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385646734,2.20527,2335.6,2335.5,4.12354]
["bitfinex-derivatives","ETHF0:USTF0",1625385650909,2.20527,2335.6,2335.5,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1625385652220,2.20527,2335.6,2335.5,2.84004]
["bitfinex-derivatives","ETHF0:USTF0",1625385652471,2.20527,2335.6,2335.5,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1625385652570,2.20527,2335.6,2334.5,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1625385653731,2.20527,2335.6,2333.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1625385654231,2.20527,2334.8,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385654332,3.05367,2334.8,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385654436,2.20527,2334.8,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385654532,2.20527,2334.8,2334.5,15.515104]
["bitfinex-derivatives","ETHF0:USTF0",1625385656290,2.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385656391,2.20527,2334.8,2334.5,15.515104]
["bitfinex-derivatives","ETHF0:USTF0",1625385656491,2.20527,2334.8,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385658243,2.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385658993,2.20527,2334.8,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385660147,50.974,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385660249,50.974,2334.5,2334.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385661055,2.20527,2334.8,2334.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385662310,2.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385664259,4.41054,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385664566,4.41054,2334.8,2334.7,4.60397]
["bitfinex-derivatives","ETHF0:USTF0",1625385664862,0.8491,2335.8,2334.7,4.60397]
["bitfinex-derivatives","ETHF0:USTF0",1625385665563,1.9491,2335.8,2334.7,4.60397]
["bitfinex-derivatives","ETHF0:USTF0",1625385666318,2.20527,2334.8,2334.7,6.80924]
["bitfinex-derivatives","ETHF0:USTF0",1625385667574,2.20527,2334.8,2334.7,22.44282]
["bitfinex-derivatives","ETHF0:USTF0",1625385667674,2.20527,2334.8,2334.7,20.23755]
["bitfinex-derivatives","ETHF0:USTF0",1625385667876,2.20527,2334.8,2334.7,4.60397]
["bitfinex-derivatives","ETHF0:USTF0",1625385667975,2.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385675953,2.20527,2334.8,2334.7,17.635473]
["bitfinex-derivatives","ETHF0:USTF0",1625385678961,2.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385679513,2.20527,2334.8,2334.7,4.65167]
["bitfinex-derivatives","ETHF0:USTF0",1625385680468,54.01527,2334.8,2334.7,4.65167]
["bitfinex-derivatives","ETHF0:USTF0",1625385683023,2.20527,2334.8,2334.7,4.65167]
["bitfinex-derivatives","ETHF0:USTF0",1625385683824,2.20527,2334.8,2334.7,20.067215]
["bitfinex-derivatives","ETHF0:USTF0",1625385685126,2.20527,2335.1,2334.7,20.067215]
["bitfinex-derivatives","ETHF0:USTF0",1625385685526,1.0,2335.9,2334.7,20.067215]
["bitfinex-derivatives","ETHF0:USTF0",1625385685628,1.1,2336.4,2334.7,20.067215]
["bitfinex-derivatives","ETHF0:USTF0",1625385686027,1.1,2336.4,2334.8,0.23138664]
["bitfinex-derivatives","ETHF0:USTF0",1625385686380,1.1,2336.4,2334.9,15.492166]
["bitfinex-derivatives","ETHF0:USTF0",1625385686477,2.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385686677,2.20527,2336.2,2335.4,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625385687327,2.20527,2336.2,2335.5,15.497583]
["bitfinex-derivatives","ETHF0:USTF0",1625385688478,2.20527,2336.2,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385689130,2.20527,2336.2,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385690482,2.20527,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385696357,2.20527,2335.8,2334.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1625385696458,2.20527,2335.8,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385698364,3.06247,2335.8,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385698463,3.06247,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385698762,3.06247,2335.8,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385699111,2.20527,2335.8,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385702472,2.20527,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385702574,2.20527,2336.2,2335.7,5.92107]
["bitfinex-derivatives","ETHF0:USTF0",1625385702776,1.76822022,2336.4,2335.7,5.92107]
["bitfinex-derivatives","ETHF0:USTF0",1625385702978,1.7682357,2336.5,2335.7,5.92107]
["bitfinex-derivatives","ETHF0:USTF0",1625385703325,1.7680943,2336.8,2335.7,5.92107]
["bitfinex-derivatives","ETHF0:USTF0",1625385703425,1.7680943,2336.8,2335.8,15.419533]
["bitfinex-derivatives","ETHF0:USTF0",1625385704029,3.625849,2336.9,2335.8,15.419533]
["bitfinex-derivatives","ETHF0:USTF0",1625385704030,2.86801751,2336.9,2335.8,15.419533]
["bitfinex-derivatives","ETHF0:USTF0",1625385704327,1.7683373,2336.8,2335.8,15.419533]
["bitfinex-derivatives","ETHF0:USTF0",1625385704528,3.9736073,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385704628,3.9736073,2336.8,2336.7,5.51477]
["bitfinex-derivatives","ETHF0:USTF0",1625385705687,2.20527,2336.8,2336.7,5.51477]
["bitfinex-derivatives","ETHF0:USTF0",1625385706486,4.41054,2336.8,2336.7,5.51477]
["bitfinex-derivatives","ETHF0:USTF0",1625385709409,6.17861877,2336.8,2336.7,5.51477]
["bitfinex-derivatives","ETHF0:USTF0",1625385709959,4.41054,2336.8,2336.7,5.51477]
["bitfinex-derivatives","ETHF0:USTF0",1625385710813,4.41054,2336.8,2336.7,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1625385710912,4.41054,2336.8,2335.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1625385711012,4.41054,2336.8,2335.7,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1625385711117,4.41054,2336.8,2335.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385711216,4.41054,2336.8,2335.0,1.73369679]
["bitfinex-derivatives","ETHF0:USTF0",1625385711312,6.17867889,2336.8,2335.0,1.73369679]
["bitfinex-derivatives","ETHF0:USTF0",1625385711513,6.17867889,2336.8,2335.1,15.617853]
["bitfinex-derivatives","ETHF0:USTF0",1625385712214,4.41054,2336.8,2335.1,17.35110927]
["bitfinex-derivatives","ETHF0:USTF0",1625385712464,4.41054,2336.8,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385712564,2.20527,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385714118,2.20527,2336.5,2335.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385714216,2.20527,2336.5,2334.9,1.73166607]
["bitfinex-derivatives","ETHF0:USTF0",1625385714517,2.20527,2336.5,2334.8,2.47380867]
["bitfinex-derivatives","ETHF0:USTF0",1625385714518,2.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385714768,2.20527,2336.2,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385715474,2.20527,2336.2,2334.9,2.73333467]
["bitfinex-derivatives","ETHF0:USTF0",1625385715573,2.20527,2336.2,2334.9,1.73333467]
["bitfinex-derivatives","ETHF0:USTF0",1625385715774,2.20527,2336.2,2334.5,1.73489431]
["bitfinex-derivatives","ETHF0:USTF0",1625385715775,3.97454365,2336.2,2334.5,1.73489431]
["bitfinex-derivatives","ETHF0:USTF0",1625385716276,3.97454365,2336.2,2334.6,1.7349715]
["bitfinex-derivatives","ETHF0:USTF0",1625385716427,3.97454365,2336.2,2334.6,21.0152625]
["bitfinex-derivatives","ETHF0:USTF0",1625385716530,2.20527,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385718082,0.845,2335.8,2335.3,5.86577]
["bitfinex-derivatives","ETHF0:USTF0",1625385718182,1.76978536,2336.2,2335.3,5.86577]
["bitfinex-derivatives","ETHF0:USTF0",1625385718282,1.77008016,2336.1,2335.3,5.86577]
["bitfinex-derivatives","ETHF0:USTF0",1625385718582,2.20527,2335.4,2335.3,5.86577]
["bitfinex-derivatives","ETHF0:USTF0",1625385719285,48.16837,2335.4,2335.3,5.86577]
["bitfinex-derivatives","ETHF0:USTF0",1625385719633,2.20527,2335.4,2335.3,5.86577]
["bitfinex-derivatives","ETHF0:USTF0",1625385721799,1.77026761,2336.2,2335.3,5.86577]
["bitfinex-derivatives","ETHF0:USTF0",1625385721890,1.0,2336.3,2335.3,5.86577]
["bitfinex-derivatives","ETHF0:USTF0",1625385721991,1.7701745,2336.4,2335.3,5.86577]
["bitfinex-derivatives","ETHF0:USTF0",1625385722592,2.52882072,2336.5,2335.3,5.86577]
["bitfinex-derivatives","ETHF0:USTF0",1625385722593,38.68417,2335.4,2335.3,5.86577]
["bitfinex-derivatives","ETHF0:USTF0",1625385722698,38.68417,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385723006,38.68417,2335.4,2334.6,1.73600403]
["bitfinex-derivatives","ETHF0:USTF0",1625385723495,38.68417,2335.4,2334.4,6.49641536]
["bitfinex-derivatives","ETHF0:USTF0",1625385723745,38.68417,2335.4,2334.4,1.73741536]
["bitfinex-derivatives","ETHF0:USTF0",1625385723947,38.68417,2335.4,2334.2,1.73846723]
["bitfinex-derivatives","ETHF0:USTF0",1625385724265,38.68417,2335.4,2333.6,3.97363938]
["bitfinex-derivatives","ETHF0:USTF0",1625385724266,38.68417,2335.4,2334.0,1.73924932]
["bitfinex-derivatives","ETHF0:USTF0",1625385724557,2.20527,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385724655,3.07017,2334.4,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385724856,2.20527,2334.4,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385726563,2.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385728624,2.20527,2334.4,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385728727,2.63253916,2335.3,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385728824,1.77053916,2335.3,2334.1,5.78547]
["bitfinex-derivatives","ETHF0:USTF0",1625385728924,1.7700246,2335.7,2334.1,7.52263216]
["bitfinex-derivatives","ETHF0:USTF0",1625385729022,1.7700246,2335.7,2334.2,15.592766]
["bitfinex-derivatives","ETHF0:USTF0",1625385729225,1.7700246,2335.7,2334.3,0.23147213]
["bitfinex-derivatives","ETHF0:USTF0",1625385729323,1.7698276,2336.0,2334.4,1.73578586]
["bitfinex-derivatives","ETHF0:USTF0",1625385729426,1.7698276,2336.0,2334.4,6.73578586]
["bitfinex-derivatives","ETHF0:USTF0",1625385729531,1.7698276,2336.0,2334.5,0.2308691]
["bitfinex-derivatives","ETHF0:USTF0",1625385729730,6.32081285,2337.1,2334.5,0.2308691]
["bitfinex-derivatives","ETHF0:USTF0",1625385729731,1.76938268,2336.7,2335.0,1.73261326]
["bitfinex-derivatives","ETHF0:USTF0",1625385729827,1.76938268,2336.7,2335.0,9.37671326]
["bitfinex-derivatives","ETHF0:USTF0",1625385730028,1.76938268,2336.7,2335.1,15.529979]
["bitfinex-derivatives","ETHF0:USTF0",1625385730127,1.76938268,2336.7,2335.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385730330,3.28599641,2337.0,2335.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385730331,1.76906085,2337.0,2335.4,1.73258922]
["bitfinex-derivatives","ETHF0:USTF0",1625385730630,3.97433085,2337.0,2336.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385730730,3.97433085,2337.0,2336.9,6.89654]
["bitfinex-derivatives","ETHF0:USTF0",1625385731081,2.20527,2337.0,2336.9,6.89654]
["bitfinex-derivatives","ETHF0:USTF0",1625385731282,3.47431732,2337.0,2336.9,6.89654]
["bitfinex-derivatives","ETHF0:USTF0",1625385731782,3.47431732,2337.0,2336.9,3.53127]
["bitfinex-derivatives","ETHF0:USTF0",1625385731883,3.47431732,2337.0,2336.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625385731984,4.57431732,2337.0,2336.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625385732083,4.57431732,2337.0,2335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385732185,4.57431732,2337.0,2335.1,14.2545]
["bitfinex-derivatives","ETHF0:USTF0",1625385732186,7.85957398,2337.0,2335.1,14.2545]
["bitfinex-derivatives","ETHF0:USTF0",1625385732285,8.85957398,2337.0,2335.1,12.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625385732386,50.2867,2336.3,2335.1,12.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625385732586,2.20527,2336.1,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385734592,4.41054,2336.1,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385737019,4.41054,2336.1,2334.7,1.73739321]
["bitfinex-derivatives","ETHF0:USTF0",1625385737321,1.26943898,2336.0,2334.4,6.49806079]
["bitfinex-derivatives","ETHF0:USTF0",1625385737617,1.76938485,2335.8,2334.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385737721,1.76938485,2335.8,2334.2,1.73982686]
["bitfinex-derivatives","ETHF0:USTF0",1625385737722,7.49408485,2335.8,2334.2,1.73982686]
["bitfinex-derivatives","ETHF0:USTF0",1625385738016,7.49408485,2335.8,2334.1,1.73999061]
["bitfinex-derivatives","ETHF0:USTF0",1625385738318,7.49408485,2335.8,2333.8,8.99010703]
["bitfinex-derivatives","ETHF0:USTF0",1625385738319,1.76950942,2335.7,2334.0,1.74055802]
["bitfinex-derivatives","ETHF0:USTF0",1625385738418,3.03918723,2335.7,2334.0,1.74055802]
["bitfinex-derivatives","ETHF0:USTF0",1625385738671,2.20527,2334.9,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385738770,3.05617,2334.9,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385738868,2.20527,2334.9,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385738968,1.76950942,2335.7,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385739072,0.8668,2335.8,2334.7,4.81497]
["bitfinex-derivatives","ETHF0:USTF0",1625385739773,0.8668,2335.8,2334.8,15.578369]
["bitfinex-derivatives","ETHF0:USTF0",1625385740322,0.8668,2335.8,2334.7,4.81497]
["bitfinex-derivatives","ETHF0:USTF0",1625385740676,2.20527,2334.8,2334.7,4.81497]
["bitfinex-derivatives","ETHF0:USTF0",1625385740772,2.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385741624,5.68889297,2335.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385741724,2.63629297,2335.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385741927,0.8668,2335.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385742528,1.9668,2335.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385742629,3.73637717,2335.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385742728,2.20527,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385742829,5.30157,2335.3,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385744382,2.20527,2335.3,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385744687,2.20527,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385744789,2.20527,2335.3,2335.1,5.12567]
["bitfinex-derivatives","ETHF0:USTF0",1625385746493,2.20527,2335.3,2335.1,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625385746690,2.20527,2335.2,2335.1,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625385748960,2.20527,2335.2,2335.1,1.98667]
["bitfinex-derivatives","ETHF0:USTF0",1625385751469,1.26406968,2335.8,2335.1,1.98667]
["bitfinex-derivatives","ETHF0:USTF0",1625385751680,1.76967656,2335.9,2335.1,5.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625385751681,1.26402862,2335.9,2335.1,5.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625385751972,1.26387098,2336.2,2335.1,5.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625385752270,1.26387098,2336.2,2335.2,15.530286]
["bitfinex-derivatives","ETHF0:USTF0",1625385752381,1.26381892,2336.3,2335.2,15.530286]
["bitfinex-derivatives","ETHF0:USTF0",1625385752584,1.26381718,2336.2,2335.1,5.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625385752781,2.20527,2336.0,2335.9,5.25087]
["bitfinex-derivatives","ETHF0:USTF0",1625385753082,2.20527,2336.0,2335.9,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1625385754484,2.20527,2336.0,2335.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1625385754785,2.20527,2336.0,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385756034,2.20527,2336.0,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385756786,4.41054,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385758037,4.41054,2335.5,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385758140,44.1804,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385758638,46.9292,2335.2,2334.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1625385758748,4.41054,2334.8,2334.5,1.24943225]
["bitfinex-derivatives","ETHF0:USTF0",1625385759290,4.41054,2334.8,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385760742,2.20527,2334.8,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385760948,2.20527,2334.8,2334.6,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625385761045,2.20527,2334.8,2334.7,15.657417]
["bitfinex-derivatives","ETHF0:USTF0",1625385761494,2.20527,2334.8,2334.6,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625385762800,2.20527,2334.7,2334.6,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625385765424,0.8674,2335.2,2334.6,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625385765565,1.77002909,2335.6,2334.6,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625385765723,1.0,2336.2,2334.6,9.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625385765824,6.32153248,2336.6,2334.6,9.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625385765928,6.32153248,2336.6,2334.7,0.23169835]
["bitfinex-derivatives","ETHF0:USTF0",1625385766030,1.26436335,2336.0,2334.7,1.47920213]
["bitfinex-derivatives","ETHF0:USTF0",1625385766173,1.26436335,2336.0,2334.7,54.10030213]
["bitfinex-derivatives","ETHF0:USTF0",1625385766282,1.26436335,2336.0,2334.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625385766380,1.26436335,2336.0,2334.8,5.23124993]
["bitfinex-derivatives","ETHF0:USTF0",1625385766685,1.26436335,2336.0,2334.9,15.80386849]
["bitfinex-derivatives","ETHF0:USTF0",1625385766775,1.26436335,2336.0,2335.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385766878,3.28734471,2336.4,2335.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385766979,1.76939546,2337.0,2335.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385767278,1.76927216,2337.1,2335.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385767603,1.76927216,2337.1,2336.0,15.612207]
["bitfinex-derivatives","ETHF0:USTF0",1625385767799,3.28579116,2337.5,2336.0,15.612207]
["bitfinex-derivatives","ETHF0:USTF0",1625385767800,1.768891,2337.2,2336.0,15.612207]
["bitfinex-derivatives","ETHF0:USTF0",1625385768751,1.76895224,2337.0,2336.0,15.612207]
["bitfinex-derivatives","ETHF0:USTF0",1625385768851,1.76895224,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385769061,2.20527,2337.1,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385769654,1.76870409,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385769754,1.76870409,2337.0,2335.6,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1625385770454,1.76870409,2337.0,2335.7,15.505633]
["bitfinex-derivatives","ETHF0:USTF0",1625385770858,1.76870409,2337.0,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385771059,1.76879443,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385771257,47.94189443,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385771457,46.1731,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385771766,47.94188276,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385772859,47.94188276,2336.8,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385772860,48.37837,2336.8,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385773161,50.1472113,2336.8,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385773510,48.37837,2336.8,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385773718,1.76881243,2336.9,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385773920,3.97386104,2337.1,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385774275,2.20527,2337.1,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385774875,2.20527,2337.1,2337.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385774977,2.20527,2337.1,2337.0,7.68804]
["bitfinex-derivatives","ETHF0:USTF0",1625385775378,3.9736063,2337.1,2337.0,7.68804]
["bitfinex-derivatives","ETHF0:USTF0",1625385776327,2.20527,2337.1,2337.0,7.68804]
["bitfinex-derivatives","ETHF0:USTF0",1625385776929,2.20527,2337.1,2337.0,7.03854]
["bitfinex-derivatives","ETHF0:USTF0",1625385778733,3.97307676,2337.1,2337.0,7.03854]
["bitfinex-derivatives","ETHF0:USTF0",1625385778932,3.97307676,2337.1,2337.0,3.76104]
["bitfinex-derivatives","ETHF0:USTF0",1625385779033,2.20527,2337.1,2337.0,6.70564]
["bitfinex-derivatives","ETHF0:USTF0",1625385779383,2.20527,2337.1,2335.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1625385779484,3.20527,2337.1,2335.5,1.45820428]
["bitfinex-derivatives","ETHF0:USTF0",1625385779587,1.7677625,2336.9,2335.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385779688,1.0,2336.8,2335.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385780134,46.087,2335.6,2335.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385780636,47.087,2335.6,2335.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385780735,47.087,2335.6,2334.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385780835,47.087,2335.6,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385780836,2.20527,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385783897,3.20527,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385784500,2.20527,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385786000,3.20527,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385786100,2.20527,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385786751,1.0,2335.7,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385786853,3.07357,2335.9,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385786952,2.20527,2335.6,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385787652,1.0,2335.5,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385788905,3.20527,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385789309,3.20527,2335.4,2334.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385789908,39.0207,2334.9,2334.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385790158,0.8517,2335.0,2334.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385790359,0.8517,2335.0,2334.3,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1625385790910,2.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385791262,0.8517,2335.0,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385791364,1.0,2335.4,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385791461,0.8634,2335.9,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385791763,0.8634,2335.9,2334.7,15.438881]
["bitfinex-derivatives","ETHF0:USTF0",1625385792915,2.20527,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385793016,3.20527,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385793568,3.20527,2335.6,2334.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385794068,41.3143,2334.9,2334.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385794166,1.0,2334.8,2334.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385794477,41.3143,2334.9,2334.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385794881,1.0,2335.5,2334.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385794981,2.20527,2335.0,2334.7,4.49487]
["bitfinex-derivatives","ETHF0:USTF0",1625385795734,2.20527,2335.0,2334.8,15.584848]
["bitfinex-derivatives","ETHF0:USTF0",1625385796584,3.20527,2335.0,2334.8,15.584848]
["bitfinex-derivatives","ETHF0:USTF0",1625385796688,3.20527,2335.0,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385796786,2.20527,2335.0,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385796889,1.0,2334.9,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385796985,51.1375,2334.7,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385798146,3.20527,2334.8,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385798346,2.20527,2334.8,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385798847,3.7237,2336.2,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385798949,2.20527,2335.1,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385800147,52.64657,2335.1,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385800948,2.20527,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385813101,3.20527,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385813802,3.20527,2334.9,2334.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385815056,4.41054,2334.4,2334.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385816457,5.41054,2334.4,2334.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385816707,5.41054,2334.4,2333.8,3.24772414]
["bitfinex-derivatives","ETHF0:USTF0",1625385816708,6.26964,2334.4,2333.8,3.24772414]
["bitfinex-derivatives","ETHF0:USTF0",1625385816808,8.94854,2334.4,2333.7,3.24723067]
["bitfinex-derivatives","ETHF0:USTF0",1625385817109,4.41054,2333.8,2333.7,3.24723067]
["bitfinex-derivatives","ETHF0:USTF0",1625385817210,4.41054,2333.8,2333.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625385817812,4.41054,2333.8,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385818712,4.41054,2333.8,2333.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625385819562,53.9124,2333.6,2333.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625385819713,53.9124,2333.6,2333.5,7.19605714]
["bitfinex-derivatives","ETHF0:USTF0",1625385820368,53.9124,2333.6,2333.5,22.62189014]
["bitfinex-derivatives","ETHF0:USTF0",1625385820917,53.9124,2333.6,2333.5,22.390103]
["bitfinex-derivatives","ETHF0:USTF0",1625385821215,53.9124,2333.6,2333.5,22.62191501]
["bitfinex-derivatives","ETHF0:USTF0",1625385825423,54.9124,2333.6,2333.5,20.41664501]
["bitfinex-derivatives","ETHF0:USTF0",1625385825528,54.9124,2333.6,2333.5,20.184833]
["bitfinex-derivatives","ETHF0:USTF0",1625385825625,54.9124,2333.6,2333.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385825727,54.9124,2333.6,2333.2,3.2381066]
["bitfinex-derivatives","ETHF0:USTF0",1625385825927,54.9124,2333.6,2332.9,3.23317477]
["bitfinex-derivatives","ETHF0:USTF0",1625385826377,54.9124,2333.6,2333.0,0.23266223]
["bitfinex-derivatives","ETHF0:USTF0",1625385826684,54.9124,2333.6,2332.8,0.23266378]
["bitfinex-derivatives","ETHF0:USTF0",1625385826985,54.9124,2333.6,2332.7,0.23251491]
["bitfinex-derivatives","ETHF0:USTF0",1625385827188,2.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385827337,2.20527,2332.9,2332.8,2.43778636]
["bitfinex-derivatives","ETHF0:USTF0",1625385829045,3.20527,2332.9,2332.8,2.43778636]
["bitfinex-derivatives","ETHF0:USTF0",1625385829144,5.41054,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385830094,5.41054,2332.9,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385830498,5.41054,2332.9,2331.8,14.0923]
["bitfinex-derivatives","ETHF0:USTF0",1625385830598,5.41054,2332.9,2331.6,9.7374025]
["bitfinex-derivatives","ETHF0:USTF0",1625385830697,9.06934,2332.9,2331.9,0.23260119]
["bitfinex-derivatives","ETHF0:USTF0",1625385830897,9.06934,2332.9,2331.6,4.9784025]
["bitfinex-derivatives","ETHF0:USTF0",1625385831000,9.06934,2332.9,2331.3,3.24051909]
["bitfinex-derivatives","ETHF0:USTF0",1625385831197,4.41054,2331.4,2331.3,3.24051909]
["bitfinex-derivatives","ETHF0:USTF0",1625385831399,4.41054,2331.4,2331.3,3.4728479]
["bitfinex-derivatives","ETHF0:USTF0",1625385831501,2.20527,2331.4,2331.3,3.4728479]
["bitfinex-derivatives","ETHF0:USTF0",1625385831599,1.0,2331.9,2331.3,0.23232881]
["bitfinex-derivatives","ETHF0:USTF0",1625385831803,1.0,2332.1,2331.2,0.2323332]
["bitfinex-derivatives","ETHF0:USTF0",1625385832602,1.0,2332.1,2331.3,15.470356]
["bitfinex-derivatives","ETHF0:USTF0",1625385832901,1.0,2332.1,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385833002,1.0,2332.1,2331.2,0.23195543]
["bitfinex-derivatives","ETHF0:USTF0",1625385833202,2.20527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385833903,5.59317,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385834657,6.59317,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385835208,8.79844,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385839468,7.79844,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385839667,4.41054,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385839972,45.5787,2332.2,2331.4,17.803043]
["bitfinex-derivatives","ETHF0:USTF0",1625385840071,0.8644,2334.4,2331.4,17.803043]
["bitfinex-derivatives","ETHF0:USTF0",1625385840525,1.0,2333.5,2331.4,17.803043]
["bitfinex-derivatives","ETHF0:USTF0",1625385840622,1.0,2333.2,2331.4,17.803043]
["bitfinex-derivatives","ETHF0:USTF0",1625385841174,2.20527,2332.4,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385841273,48.61307,2332.4,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385843240,50.81834,2332.4,2332.3,1.33957]
["bitfinex-derivatives","ETHF0:USTF0",1625385843339,50.81834,2332.4,2330.4,17.40566228]
["bitfinex-derivatives","ETHF0:USTF0",1625385843540,50.81834,2332.4,2330.5,0.23120013]
["bitfinex-derivatives","ETHF0:USTF0",1625385843996,50.81834,2332.4,2330.6,15.588848]
["bitfinex-derivatives","ETHF0:USTF0",1625385844290,50.81834,2332.4,2330.7,0.2311981]
["bitfinex-derivatives","ETHF0:USTF0",1625385844588,50.81834,2332.4,2330.8,15.54057]
["bitfinex-derivatives","ETHF0:USTF0",1625385844955,50.81834,2332.4,2330.9,0.23119364]
["bitfinex-derivatives","ETHF0:USTF0",1625385845256,2.20527,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385847208,4.41054,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385850016,5.41054,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385850167,4.41054,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385852628,5.41054,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385854694,4.41054,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385854991,5.41054,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385855442,4.41054,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385858501,5.41054,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385862376,7.86824,2331.7,2330.4,14.1787]
["bitfinex-derivatives","ETHF0:USTF0",1625385862573,7.86824,2331.7,2330.5,0.23026484]
["bitfinex-derivatives","ETHF0:USTF0",1625385862775,7.86824,2331.7,2330.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625385862924,7.86824,2331.7,2330.1,0.2303534]
["bitfinex-derivatives","ETHF0:USTF0",1625385863023,44.2606,2330.7,2330.1,0.2303534]
["bitfinex-derivatives","ETHF0:USTF0",1625385863325,46.46587,2330.7,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385863426,45.44880671,2330.7,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385864078,43.24353671,2330.7,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385866143,44.24353671,2330.7,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385866543,43.24353671,2330.7,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385867293,44.24353671,2330.7,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385869001,1.0,2330.7,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385870154,3.20527,2330.9,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385871012,46.8082,2330.7,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385871464,3.20527,2330.9,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385871918,3.20527,2330.9,2330.6,7.81324]
["bitfinex-derivatives","ETHF0:USTF0",1625385872267,54.73857,2330.9,2330.6,7.81324]
["bitfinex-derivatives","ETHF0:USTF0",1625385872468,53.73857,2330.9,2330.6,7.81324]
["bitfinex-derivatives","ETHF0:USTF0",1625385872976,54.73857,2330.9,2330.6,7.81324]
["bitfinex-derivatives","ETHF0:USTF0",1625385875247,54.73857,2330.9,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385876250,55.59867,2330.9,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385876661,54.73857,2330.9,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385877358,3.20527,2330.7,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385892067,3.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385892170,6.42207,2330.7,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625385892273,6.42207,2330.7,2328.6,2.49046185]
["bitfinex-derivatives","ETHF0:USTF0",1625385892370,6.42207,2330.7,2328.4,2.49173938]
["bitfinex-derivatives","ETHF0:USTF0",1625385892473,7.52207,2330.7,2328.4,2.49173938]
["bitfinex-derivatives","ETHF0:USTF0",1625385892568,7.52207,2330.7,2328.5,0.23254351]
["bitfinex-derivatives","ETHF0:USTF0",1625385892968,7.52207,2330.7,2328.5,4.99154351]
["bitfinex-derivatives","ETHF0:USTF0",1625385893069,38.1274,2328.6,2328.5,4.99154351]
["bitfinex-derivatives","ETHF0:USTF0",1625385893370,42.5693,2328.6,2328.5,4.99154351]
["bitfinex-derivatives","ETHF0:USTF0",1625385893472,46.97984,2328.6,2328.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385893724,46.97984,2328.6,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385893923,46.97984,2328.6,2327.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385894722,46.97984,2328.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385895523,4.41054,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385895873,5.41054,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385895975,4.41054,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385896225,4.41054,2327.6,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385896226,5.41054,2327.6,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385896425,4.41054,2327.6,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385896525,4.41054,2327.6,2327.2,0.2315383]
["bitfinex-derivatives","ETHF0:USTF0",1625385896626,52.5924,2327.3,2327.2,0.2315383]
["bitfinex-derivatives","ETHF0:USTF0",1625385896728,56.1084,2327.3,2327.2,0.2315383]
["bitfinex-derivatives","ETHF0:USTF0",1625385896825,56.1084,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385897275,57.1084,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385897479,2.20527,2327.2,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385897777,2.20527,2327.2,2326.9,0.2309848]
["bitfinex-derivatives","ETHF0:USTF0",1625385897981,1.18671646,2327.2,2326.9,0.2309848]
["bitfinex-derivatives","ETHF0:USTF0",1625385898179,1.18671646,2327.2,2327.0,15.647408]
["bitfinex-derivatives","ETHF0:USTF0",1625385898480,1.18671646,2327.2,2327.0,16.502708]
["bitfinex-derivatives","ETHF0:USTF0",1625385898681,1.18671646,2327.2,2327.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1625385898785,1.18671646,2327.2,2327.1,0.23089621]
["bitfinex-derivatives","ETHF0:USTF0",1625385898885,38.1274,2328.6,2327.1,0.23089621]
["bitfinex-derivatives","ETHF0:USTF0",1625385898985,38.1274,2328.6,2327.1,15.75786721]
["bitfinex-derivatives","ETHF0:USTF0",1625385899185,38.1274,2328.6,2327.2,5.23064743]
["bitfinex-derivatives","ETHF0:USTF0",1625385899486,38.1274,2328.6,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385899587,2.20527,2329.3,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625385899688,2.20527,2329.3,2328.5,6.78444]
["bitfinex-derivatives","ETHF0:USTF0",1625385899789,2.20527,2329.5,2328.5,6.78444]
["bitfinex-derivatives","ETHF0:USTF0",1625385899990,2.20527,2329.5,2328.5,11.78444]
["bitfinex-derivatives","ETHF0:USTF0",1625385900088,44.5566,2332.4,2328.5,11.78444]
["bitfinex-derivatives","ETHF0:USTF0",1625385900188,1.0,2330.7,2328.5,11.78444]
["bitfinex-derivatives","ETHF0:USTF0",1625385900339,1.0,2330.7,2328.6,0.23050548]
["bitfinex-derivatives","ETHF0:USTF0",1625385900492,1.0,2330.7,2328.6,15.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1625385900590,1.0,2330.7,2328.6,20.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1625385900790,1.0,2330.7,2328.6,20.705705]
["bitfinex-derivatives","ETHF0:USTF0",1625385900992,13.7777,2330.8,2328.6,20.705705]
["bitfinex-derivatives","ETHF0:USTF0",1625385901094,44.5566,2332.4,2329.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625385901197,0.8666,2331.8,2329.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625385901298,30.1071,2332.3,2329.2,5.23041415]
["bitfinex-derivatives","ETHF0:USTF0",1625385901496,2.20527,2331.7,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385901600,1.0,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385902606,1.0,2331.6,2331.5,3.06437]
["bitfinex-derivatives","ETHF0:USTF0",1625385902906,2.20527,2331.7,2331.5,3.06437]
["bitfinex-derivatives","ETHF0:USTF0",1625385903007,44.5566,2332.4,2331.5,3.06437]
["bitfinex-derivatives","ETHF0:USTF0",1625385903570,44.5566,2332.4,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385904170,45.5566,2332.4,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385904720,45.5566,2332.4,2332.3,3.07147]
["bitfinex-derivatives","ETHF0:USTF0",1625385905570,47.76187,2332.4,2332.3,3.07147]
["bitfinex-derivatives","ETHF0:USTF0",1625385907778,47.76187,2332.4,2332.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1625385909331,50.70367,2332.4,2332.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1625385911042,49.70367,2332.4,2332.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1625385911137,46.76187,2332.4,2332.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1625385911536,46.76187,2332.4,2332.3,3.07147]
["bitfinex-derivatives","ETHF0:USTF0",1625385912747,47.76187,2332.4,2330.1,2.05102315]
["bitfinex-derivatives","ETHF0:USTF0",1625385912837,48.62377,2332.4,2330.1,0.9223357]
["bitfinex-derivatives","ETHF0:USTF0",1625385913037,48.62377,2332.4,2330.2,0.23037871]
["bitfinex-derivatives","ETHF0:USTF0",1625385913237,43.6303,2330.2,2330.1,0.22912527]
["bitfinex-derivatives","ETHF0:USTF0",1625385913439,3.6689,2331.4,2330.1,0.22912527]
["bitfinex-derivatives","ETHF0:USTF0",1625385913537,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385913839,2.20527,2330.6,2330.5,3.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625385915049,52.2771,2330.9,2330.5,3.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625385915299,52.2771,2330.9,2330.5,18.591383]
["bitfinex-derivatives","ETHF0:USTF0",1625385915600,52.2771,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385917621,54.48237,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385923258,55.48237,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385923458,55.48237,2330.9,2330.5,3.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625385923558,54.48237,2330.9,2330.5,3.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625385923659,2.20527,2330.6,2330.5,3.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625385923758,5.49197,2330.6,2330.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1625385923909,5.49197,2330.6,2329.4,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1625385924110,5.49197,2330.6,2329.5,0.22941716]
["bitfinex-derivatives","ETHF0:USTF0",1625385924409,5.49197,2330.6,2329.4,0.22940873]
["bitfinex-derivatives","ETHF0:USTF0",1625385924511,5.49197,2330.6,2329.6,15.519301]
["bitfinex-derivatives","ETHF0:USTF0",1625385924809,5.49197,2330.6,2329.7,0.22940654]
["bitfinex-derivatives","ETHF0:USTF0",1625385925164,5.49197,2330.6,2329.7,15.593187]
["bitfinex-derivatives","ETHF0:USTF0",1625385925314,1.0,2330.5,2329.7,15.593187]
["bitfinex-derivatives","ETHF0:USTF0",1625385925518,1.0,2330.5,2329.4,15.696283]
["bitfinex-derivatives","ETHF0:USTF0",1625385925611,1.0,2330.5,2329.5,0.22943342]
["bitfinex-derivatives","ETHF0:USTF0",1625385925711,1.0,2330.5,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385927016,1.0,2330.5,2329.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385927216,1.0,2330.5,2329.4,0.22941528]
["bitfinex-derivatives","ETHF0:USTF0",1625385927565,1.0,2330.5,2329.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385927767,4.41054,2329.4,2329.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385927870,49.21584,2329.4,2329.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385928069,49.21584,2329.4,2329.3,4.98848414]
["bitfinex-derivatives","ETHF0:USTF0",1625385928167,49.21584,2329.4,2329.3,20.68401014]
["bitfinex-derivatives","ETHF0:USTF0",1625385928318,49.21584,2329.4,2329.3,20.454526]
["bitfinex-derivatives","ETHF0:USTF0",1625385928417,48.19838545,2329.4,2329.3,20.454526]
["bitfinex-derivatives","ETHF0:USTF0",1625385928517,48.19838545,2329.4,2329.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385928621,48.19838545,2329.4,2329.3,4.98848968]
["bitfinex-derivatives","ETHF0:USTF0",1625385929119,44.8053,2329.4,2329.3,4.98848968]
["bitfinex-derivatives","ETHF0:USTF0",1625385929470,1.0,2330.5,2329.3,4.98848968]
["bitfinex-derivatives","ETHF0:USTF0",1625385929582,1.0,2330.5,2329.4,0.22948219]
["bitfinex-derivatives","ETHF0:USTF0",1625385929771,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385930486,2.20527,2329.7,2329.6,17.90818]
["bitfinex-derivatives","ETHF0:USTF0",1625385930982,1.0,2330.5,2329.6,18.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1625385931187,1.0,2330.5,2329.6,17.90818]
["bitfinex-derivatives","ETHF0:USTF0",1625385931735,2.20527,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385932642,3.20527,2330.1,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385933791,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385936258,3.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385936358,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385937208,3.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385939363,3.20527,2329.7,2329.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625385939464,47.9979,2329.3,2329.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625385939765,50.20317,2329.3,2329.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625385941069,50.20317,2329.3,2329.2,22.554379]
["bitfinex-derivatives","ETHF0:USTF0",1625385942069,51.20317,2329.3,2329.2,22.554379]
["bitfinex-derivatives","ETHF0:USTF0",1625385942271,53.91937,2329.3,2329.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625385942369,52.91937,2329.3,2329.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625385942570,52.91937,2329.3,2329.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385942821,4.92147,2329.3,2329.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385943270,2.20527,2329.3,2329.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385946179,2.20527,2329.7,2329.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625385946279,2.20527,2329.7,2329.2,7.4405]
["bitfinex-derivatives","ETHF0:USTF0",1625385946480,2.20527,2329.7,2329.3,0.22593389]
["bitfinex-derivatives","ETHF0:USTF0",1625385946577,2.20527,2329.7,2329.3,15.78354189]
["bitfinex-derivatives","ETHF0:USTF0",1625385946928,1.18801345,2329.7,2329.3,15.78354189]
["bitfinex-derivatives","ETHF0:USTF0",1625385947030,1.18801345,2329.7,2329.4,0.22591948]
["bitfinex-derivatives","ETHF0:USTF0",1625385947128,14.2411,2331.1,2329.4,0.22591948]
["bitfinex-derivatives","ETHF0:USTF0",1625385947328,14.2411,2331.1,2329.5,15.657036]
["bitfinex-derivatives","ETHF0:USTF0",1625385947429,1.0,2331.0,2329.6,0.22590351]
["bitfinex-derivatives","ETHF0:USTF0",1625385947733,1.0,2331.0,2329.7,15.50782]
["bitfinex-derivatives","ETHF0:USTF0",1625385947840,3.20527,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385949059,3.20527,2331.0,2329.7,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1625385949258,3.20527,2331.0,2329.8,0.22587149]
["bitfinex-derivatives","ETHF0:USTF0",1625385949757,3.20527,2331.0,2329.9,15.47493]
["bitfinex-derivatives","ETHF0:USTF0",1625385949912,3.20527,2331.0,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385951922,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385954130,3.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385954781,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385955534,2.20527,2330.6,2330.5,17.884579]
["bitfinex-derivatives","ETHF0:USTF0",1625385955635,2.20527,2331.0,2330.5,17.884579]
["bitfinex-derivatives","ETHF0:USTF0",1625385955734,2.20527,2331.0,2330.5,21.360879]
["bitfinex-derivatives","ETHF0:USTF0",1625385955885,2.20527,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385956188,2.20527,2331.0,2330.9,17.735589]
["bitfinex-derivatives","ETHF0:USTF0",1625385956386,2.20527,2331.0,2330.9,15.530319]
["bitfinex-derivatives","ETHF0:USTF0",1625385956489,1.0,2330.9,2329.7,0.59951262]
["bitfinex-derivatives","ETHF0:USTF0",1625385956586,1.8559,2330.9,2329.7,0.59951262]
["bitfinex-derivatives","ETHF0:USTF0",1625385956694,1.8559,2330.9,2329.8,0.22522079]
["bitfinex-derivatives","ETHF0:USTF0",1625385956890,5.18427,2331.0,2329.7,0.22522578]
["bitfinex-derivatives","ETHF0:USTF0",1625385956987,1.0,2330.8,2329.7,0.22522578]
["bitfinex-derivatives","ETHF0:USTF0",1625385957088,2.20527,2331.0,2329.7,0.22522578]
["bitfinex-derivatives","ETHF0:USTF0",1625385957288,2.20527,2331.0,2329.3,0.22572785]
["bitfinex-derivatives","ETHF0:USTF0",1625385957397,50.6954,2330.3,2329.3,0.22572785]
["bitfinex-derivatives","ETHF0:USTF0",1625385957488,50.6954,2330.3,2329.8,15.706648]
["bitfinex-derivatives","ETHF0:USTF0",1625385957686,50.6954,2330.3,2329.9,0.22572618]
["bitfinex-derivatives","ETHF0:USTF0",1625385957886,4.41054,2330.0,2329.9,2.43099618]
["bitfinex-derivatives","ETHF0:USTF0",1625385958390,4.41054,2330.0,2329.9,17.94497018]
["bitfinex-derivatives","ETHF0:USTF0",1625385962096,36.5292,2330.8,2329.9,17.94497018]
["bitfinex-derivatives","ETHF0:USTF0",1625385962304,36.5292,2330.8,2330.0,0.22615373]
["bitfinex-derivatives","ETHF0:USTF0",1625385962597,36.5292,2330.8,2330.1,15.702973]
["bitfinex-derivatives","ETHF0:USTF0",1625385962898,36.5292,2330.8,2330.2,0.22613945]
["bitfinex-derivatives","ETHF0:USTF0",1625385963199,36.5292,2330.8,2330.3,15.476519]
["bitfinex-derivatives","ETHF0:USTF0",1625385963550,36.5292,2330.8,2330.4,0.22616276]
["bitfinex-derivatives","ETHF0:USTF0",1625385963852,36.5292,2330.8,2330.5,15.648016]
["bitfinex-derivatives","ETHF0:USTF0",1625385963952,36.5292,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385964258,36.5292,2330.8,2330.7,17.819426]
["bitfinex-derivatives","ETHF0:USTF0",1625385965168,37.5292,2330.8,2330.7,17.819426]
["bitfinex-derivatives","ETHF0:USTF0",1625385965367,37.5292,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385965568,37.5292,2330.8,2329.8,1.74913595]
["bitfinex-derivatives","ETHF0:USTF0",1625385965769,37.5292,2330.8,2329.6,1.75030231]
["bitfinex-derivatives","ETHF0:USTF0",1625385965867,37.5292,2330.8,2329.9,0.2262124]
["bitfinex-derivatives","ETHF0:USTF0",1625385965970,37.5292,2330.8,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385966171,36.5292,2330.8,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385966270,2.20527,2330.9,2330.5,15.550237]
["bitfinex-derivatives","ETHF0:USTF0",1625385966368,2.20527,2330.9,2330.5,15.77647837]
["bitfinex-derivatives","ETHF0:USTF0",1625385966570,2.20527,2330.9,2330.5,15.550237]
["bitfinex-derivatives","ETHF0:USTF0",1625385968022,44.0532,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385968122,45.0532,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385968323,45.0532,2330.8,2330.7,17.888788]
["bitfinex-derivatives","ETHF0:USTF0",1625385968471,44.0532,2330.8,2330.7,17.888788]
["bitfinex-derivatives","ETHF0:USTF0",1625385969477,45.0532,2330.8,2330.7,17.888788]
["bitfinex-derivatives","ETHF0:USTF0",1625385970226,44.0532,2330.8,2330.7,17.888788]
["bitfinex-derivatives","ETHF0:USTF0",1625385970427,4.41054,2330.9,2330.7,17.888788]
["bitfinex-derivatives","ETHF0:USTF0",1625385971579,4.41054,2330.9,2330.7,15.683518]
["bitfinex-derivatives","ETHF0:USTF0",1625385971784,40.6162,2330.8,2330.7,15.683518]
["bitfinex-derivatives","ETHF0:USTF0",1625385971881,40.6162,2330.8,2330.2,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1625385971882,40.6162,2330.8,2330.3,15.451406]
["bitfinex-derivatives","ETHF0:USTF0",1625385971983,40.6162,2330.8,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625385972282,40.6162,2330.8,2330.6,15.622008]
["bitfinex-derivatives","ETHF0:USTF0",1625385972385,2.20527,2330.9,2330.6,15.622008]
["bitfinex-derivatives","ETHF0:USTF0",1625385972482,1.0,2330.7,2330.6,15.622008]
["bitfinex-derivatives","ETHF0:USTF0",1625385973987,2.20527,2330.7,2330.6,15.622008]
["bitfinex-derivatives","ETHF0:USTF0",1625385974387,2.20527,2330.7,2330.6,15.84857465]
["bitfinex-derivatives","ETHF0:USTF0",1625385987783,2.20527,2330.7,2330.6,16.71837465]
["bitfinex-derivatives","ETHF0:USTF0",1625385988986,2.20527,2330.7,2330.6,15.84857465]
["bitfinex-derivatives","ETHF0:USTF0",1625385990341,2.20527,2330.7,2330.6,19.41347465]
["bitfinex-derivatives","ETHF0:USTF0",1625385996874,2.20527,2330.7,2330.6,15.84857465]
["bitfinex-derivatives","ETHF0:USTF0",1625386001194,3.20527,2330.7,2330.6,15.84857465]
["bitfinex-derivatives","ETHF0:USTF0",1625386007906,3.20527,2330.7,2330.6,0.22656665]
["bitfinex-derivatives","ETHF0:USTF0",1625386008109,3.20527,2330.7,2330.6,1.75942581]
["bitfinex-derivatives","ETHF0:USTF0",1625386008406,5.41054,2330.7,2330.6,1.98672517]
["bitfinex-derivatives","ETHF0:USTF0",1625386008706,5.41054,2330.7,2330.6,1.4842159]
["bitfinex-derivatives","ETHF0:USTF0",1625386009008,5.41054,2330.7,2330.6,16.9957969]
["bitfinex-derivatives","ETHF0:USTF0",1625386009408,5.41054,2330.7,2330.6,15.73888036]
["bitfinex-derivatives","ETHF0:USTF0",1625386010360,5.41054,2330.7,2330.6,17.94415036]
["bitfinex-derivatives","ETHF0:USTF0",1625386010460,5.41054,2330.7,2330.6,17.49734315]
["bitfinex-derivatives","ETHF0:USTF0",1625386012415,5.41054,2330.7,2330.6,19.70261315]
["bitfinex-derivatives","ETHF0:USTF0",1625386013877,5.41054,2330.7,2330.6,17.94415036]
["bitfinex-derivatives","ETHF0:USTF0",1625386015030,5.41054,2330.7,2330.6,19.70343582]
["bitfinex-derivatives","ETHF0:USTF0",1625386015380,5.41054,2330.7,2330.6,17.94415036]
["bitfinex-derivatives","ETHF0:USTF0",1625386015729,3.20527,2330.7,2330.6,17.94415036]
["bitfinex-derivatives","ETHF0:USTF0",1625386016382,1.0,2330.7,2330.6,20.14942036]
["bitfinex-derivatives","ETHF0:USTF0",1625386021547,1.0,2330.9,2330.6,20.14942036]
["bitfinex-derivatives","ETHF0:USTF0",1625386021848,1.0,2330.9,2330.7,0.22741754]
["bitfinex-derivatives","ETHF0:USTF0",1625386021955,1.0,2330.9,2330.8,1.75912056]
["bitfinex-derivatives","ETHF0:USTF0",1625386022156,1.0,2330.9,2330.8,17.37295056]
["bitfinex-derivatives","ETHF0:USTF0",1625386022509,1.0,2330.9,2330.8,17.60036813]
["bitfinex-derivatives","ETHF0:USTF0",1625386023312,2.20527,2331.0,2330.8,17.60036813]
["bitfinex-derivatives","ETHF0:USTF0",1625386023413,3.20527,2331.0,2330.8,17.60036813]
["bitfinex-derivatives","ETHF0:USTF0",1625386023517,3.20527,2331.0,2330.9,0.22740253]
["bitfinex-derivatives","ETHF0:USTF0",1625386023613,3.20527,2331.0,2330.9,1.98629175]
["bitfinex-derivatives","ETHF0:USTF0",1625386023715,3.20527,2331.0,2330.9,5.57689175]
["bitfinex-derivatives","ETHF0:USTF0",1625386023814,3.20527,2331.0,2330.9,21.17921275]
["bitfinex-derivatives","ETHF0:USTF0",1625386023911,3.20527,2331.0,2330.9,19.42032353]
["bitfinex-derivatives","ETHF0:USTF0",1625386024415,3.20527,2331.0,2330.9,21.62559353]
["bitfinex-derivatives","ETHF0:USTF0",1625386027482,2.20527,2331.0,2330.9,21.62559353]
["bitfinex-derivatives","ETHF0:USTF0",1625386027982,2.20527,2331.0,2330.9,21.75271573]
["bitfinex-derivatives","ETHF0:USTF0",1625386029034,3.20527,2331.0,2330.9,21.75271573]
["bitfinex-derivatives","ETHF0:USTF0",1625386029135,3.20527,2331.0,2330.9,21.62559353]
["bitfinex-derivatives","ETHF0:USTF0",1625386029634,3.20527,2331.0,2330.9,19.42032353]
["bitfinex-derivatives","ETHF0:USTF0",1625386029736,6.39117,2331.0,2330.9,5.57697001]
["bitfinex-derivatives","ETHF0:USTF0",1625386029836,6.39117,2331.0,2330.9,1.98637001]
["bitfinex-derivatives","ETHF0:USTF0",1625386030288,6.39117,2331.0,2330.9,1.4843385]
["bitfinex-derivatives","ETHF0:USTF0",1625386031089,6.39117,2331.0,2330.9,0.22740253]
["bitfinex-derivatives","ETHF0:USTF0",1625386031342,6.39117,2331.0,2330.9,1.48488583]
["bitfinex-derivatives","ETHF0:USTF0",1625386031792,6.39117,2331.0,2330.9,1.98775648]
["bitfinex-derivatives","ETHF0:USTF0",1625386032441,6.39117,2331.0,2330.9,4.19302648]
["bitfinex-derivatives","ETHF0:USTF0",1625386032642,6.39117,2331.0,2330.9,17.94621353]
["bitfinex-derivatives","ETHF0:USTF0",1625386032941,6.39117,2331.0,2330.9,20.46222496]
["bitfinex-derivatives","ETHF0:USTF0",1625386033242,3.20527,2331.0,2330.9,20.46222496]
["bitfinex-derivatives","ETHF0:USTF0",1625386034045,3.20527,2331.0,2330.9,20.58936096]
["bitfinex-derivatives","ETHF0:USTF0",1625386034146,3.20527,2331.0,2330.9,18.07334953]
["bitfinex-derivatives","ETHF0:USTF0",1625386034897,3.20527,2331.0,2330.9,21.34517476]
["bitfinex-derivatives","ETHF0:USTF0",1625386036402,3.20527,2331.0,2330.9,18.07334953]
["bitfinex-derivatives","ETHF0:USTF0",1625386036702,3.20527,2331.0,2330.9,21.34629534]
["bitfinex-derivatives","ETHF0:USTF0",1625386038858,3.20527,2331.0,2330.9,21.21915934]
["bitfinex-derivatives","ETHF0:USTF0",1625386039211,3.20527,2331.0,2330.9,21.346294]
["bitfinex-derivatives","ETHF0:USTF0",1625386039609,4.06327,2331.0,2330.9,21.346294]
["bitfinex-derivatives","ETHF0:USTF0",1625386040809,4.06327,2331.0,2330.9,18.07334819]
["bitfinex-derivatives","ETHF0:USTF0",1625386042361,3.20527,2331.0,2330.9,18.07334819]
["bitfinex-derivatives","ETHF0:USTF0",1625386042812,3.20527,2331.0,2330.9,21.34711674]
["bitfinex-derivatives","ETHF0:USTF0",1625386044018,4.07027,2331.0,2330.9,5.83357574]
["bitfinex-derivatives","ETHF0:USTF0",1625386044117,3.20527,2331.0,2330.9,5.83357574]
["bitfinex-derivatives","ETHF0:USTF0",1625386044416,3.20527,2331.0,2330.9,21.44770974]
["bitfinex-derivatives","ETHF0:USTF0",1625386044668,3.20527,2331.0,2330.9,21.22030721]
["bitfinex-derivatives","ETHF0:USTF0",1625386044917,3.20527,2331.0,2330.9,21.44781287]
["bitfinex-derivatives","ETHF0:USTF0",1625386045919,3.20527,2331.0,2330.9,5.83367887]
["bitfinex-derivatives","ETHF0:USTF0",1625386046418,3.20527,2331.0,2330.9,21.37658287]
["bitfinex-derivatives","ETHF0:USTF0",1625386047830,55.00997,2331.0,2330.9,21.37658287]
["bitfinex-derivatives","ETHF0:USTF0",1625386048332,3.20527,2331.0,2330.9,21.37658287]
["bitfinex-derivatives","ETHF0:USTF0",1625386049138,3.20527,2331.0,2330.9,18.10281432]
["bitfinex-derivatives","ETHF0:USTF0",1625386049535,3.20527,2331.0,2330.9,21.37651455]
["bitfinex-derivatives","ETHF0:USTF0",1625386049888,3.20527,2331.0,2330.9,18.97101432]
["bitfinex-derivatives","ETHF0:USTF0",1625386050339,3.20527,2331.0,2330.9,22.24519743]
["bitfinex-derivatives","ETHF0:USTF0",1625386051040,56.17317,2331.0,2330.9,22.24519743]
["bitfinex-derivatives","ETHF0:USTF0",1625386051743,56.17317,2331.0,2330.9,21.37699743]
["bitfinex-derivatives","ETHF0:USTF0",1625386051947,3.20527,2331.0,2330.9,21.37699743]
["bitfinex-derivatives","ETHF0:USTF0",1625386052245,3.20527,2331.0,2330.9,5.83409343]
["bitfinex-derivatives","ETHF0:USTF0",1625386052594,3.20527,2331.0,2330.9,5.60658777]
["bitfinex-derivatives","ETHF0:USTF0",1625386052894,3.20527,2331.0,2330.9,5.83408424]
["bitfinex-derivatives","ETHF0:USTF0",1625386052996,3.20527,2331.0,2330.9,2.55990113]
["bitfinex-derivatives","ETHF0:USTF0",1625386055602,41.61487,2331.0,2330.9,2.55990113]
["bitfinex-derivatives","ETHF0:USTF0",1625386055808,41.61487,2331.0,2330.9,5.83352314]
["bitfinex-derivatives","ETHF0:USTF0",1625386057461,41.61487,2331.0,2330.9,5.60602667]
["bitfinex-derivatives","ETHF0:USTF0",1625386057658,41.61487,2331.0,2330.9,5.83352717]
["bitfinex-derivatives","ETHF0:USTF0",1625386058661,41.61487,2331.0,2330.9,2.55990516]
["bitfinex-derivatives","ETHF0:USTF0",1625386058911,41.61487,2331.0,2330.9,5.83179984]
["bitfinex-derivatives","ETHF0:USTF0",1625386059663,41.61487,2331.0,2330.9,2.55990516]
["bitfinex-derivatives","ETHF0:USTF0",1625386060115,3.20527,2331.0,2330.9,2.55990516]
["bitfinex-derivatives","ETHF0:USTF0",1625386060824,3.20527,2331.0,2330.9,18.22073016]
["bitfinex-derivatives","ETHF0:USTF0",1625386061825,56.76657,2331.0,2330.9,18.22073016]
["bitfinex-derivatives","ETHF0:USTF0",1625386062275,56.76657,2331.0,2330.9,21.49369085]
["bitfinex-derivatives","ETHF0:USTF0",1625386066697,3.20527,2331.0,2330.9,21.49369085]
["bitfinex-derivatives","ETHF0:USTF0",1625386067807,3.20527,2331.0,2330.9,18.22073016]
["bitfinex-derivatives","ETHF0:USTF0",1625386069612,2.20527,2331.0,2330.9,18.22073016]
["bitfinex-derivatives","ETHF0:USTF0",1625386072969,4.87347,2331.0,2330.9,18.22073016]
["bitfinex-derivatives","ETHF0:USTF0",1625386073071,5.87347,2331.0,2330.9,18.22073016]
["bitfinex-derivatives","ETHF0:USTF0",1625386073169,5.87347,2331.0,2330.6,1.44185257]
["bitfinex-derivatives","ETHF0:USTF0",1625386073278,6.73177,2331.0,2330.6,1.44185257]
["bitfinex-derivatives","ETHF0:USTF0",1625386073483,6.73177,2331.0,2330.7,0.2275198]
["bitfinex-derivatives","ETHF0:USTF0",1625386073603,6.73177,2331.0,2330.6,1.44185257]
["bitfinex-derivatives","ETHF0:USTF0",1625386073775,6.73177,2331.0,2330.6,5.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625386073872,6.73177,2331.0,2330.8,3.2757948]
["bitfinex-derivatives","ETHF0:USTF0",1625386073971,6.73177,2331.0,2330.3,4.19742654]
["bitfinex-derivatives","ETHF0:USTF0",1625386074071,6.73177,2331.0,2330.3,3.76942654]
["bitfinex-derivatives","ETHF0:USTF0",1625386074170,6.73177,2331.0,2330.3,2.51522654]
["bitfinex-derivatives","ETHF0:USTF0",1625386074270,6.73177,2331.0,2330.3,1.66562654]
["bitfinex-derivatives","ETHF0:USTF0",1625386074670,4.41054,2330.4,2330.3,1.66562654]
["bitfinex-derivatives","ETHF0:USTF0",1625386074775,7.97274,2330.4,2330.3,1.66562654]
["bitfinex-derivatives","ETHF0:USTF0",1625386074873,7.97274,2330.4,2330.3,1.16472654]
["bitfinex-derivatives","ETHF0:USTF0",1625386075574,7.97274,2330.4,2330.3,0.30202654]
["bitfinex-derivatives","ETHF0:USTF0",1625386075680,7.97274,2330.4,2330.2,1.26129673]
["bitfinex-derivatives","ETHF0:USTF0",1625386075875,9.07274,2330.4,2330.2,1.26129673]
["bitfinex-derivatives","ETHF0:USTF0",1625386075996,9.07274,2330.4,2329.8,1.26148332]
["bitfinex-derivatives","ETHF0:USTF0",1625386076278,40.8915,2329.9,2329.8,1.26148332]
["bitfinex-derivatives","ETHF0:USTF0",1625386076382,41.8915,2329.9,2329.7,1.26149478]
["bitfinex-derivatives","ETHF0:USTF0",1625386076679,4.41054,2329.8,2329.7,1.26149478]
["bitfinex-derivatives","ETHF0:USTF0",1625386076781,5.41054,2329.8,2329.7,1.26149478]
["bitfinex-derivatives","ETHF0:USTF0",1625386076981,5.41054,2329.8,2329.7,16.91524978]
["bitfinex-derivatives","ETHF0:USTF0",1625386077283,5.41054,2329.8,2329.7,17.41920212]
["bitfinex-derivatives","ETHF0:USTF0",1625386077580,5.41054,2329.8,2329.7,18.17560738]
["bitfinex-derivatives","ETHF0:USTF0",1625386077880,5.41054,2329.8,2329.7,17.41833114]
["bitfinex-derivatives","ETHF0:USTF0",1625386078533,5.41054,2329.8,2329.7,17.64276726]
["bitfinex-derivatives","ETHF0:USTF0",1625386078884,5.41054,2329.8,2329.7,15.87819112]
["bitfinex-derivatives","ETHF0:USTF0",1625386080140,5.41054,2329.8,2329.7,17.13850093]
["bitfinex-derivatives","ETHF0:USTF0",1625386080891,5.41054,2329.8,2329.7,17.64199308]
["bitfinex-derivatives","ETHF0:USTF0",1625386081188,4.41054,2329.8,2329.7,17.64199308]
["bitfinex-derivatives","ETHF0:USTF0",1625386081789,4.41054,2329.8,2329.7,18.39720413]
["bitfinex-derivatives","ETHF0:USTF0",1625386082817,2.20527,2329.8,2329.7,18.39720413]
["bitfinex-derivatives","ETHF0:USTF0",1625386082908,2.20527,2329.8,2329.7,20.88250413]
["bitfinex-derivatives","ETHF0:USTF0",1625386083660,2.20527,2329.8,2329.7,18.36349112]
["bitfinex-derivatives","ETHF0:USTF0",1625386083860,46.48497,2329.8,2329.7,18.36349112]
["bitfinex-derivatives","ETHF0:USTF0",1625386083960,46.48497,2329.8,2329.7,20.88107749]
["bitfinex-derivatives","ETHF0:USTF0",1625386083961,47.48497,2329.8,2329.7,20.88107749]
["bitfinex-derivatives","ETHF0:USTF0",1625386084061,50.42087,2329.8,2329.7,18.39577749]
["bitfinex-derivatives","ETHF0:USTF0",1625386084313,50.42087,2329.8,2329.7,17.13790108]
["bitfinex-derivatives","ETHF0:USTF0",1625386084511,50.42087,2329.8,2329.7,16.91346496]
["bitfinex-derivatives","ETHF0:USTF0",1625386084614,50.42087,2329.8,2329.7,15.653755]
["bitfinex-derivatives","ETHF0:USTF0",1625386084812,52.62614,2329.8,2329.7,15.653755]
["bitfinex-derivatives","ETHF0:USTF0",1625386085614,52.62614,2329.8,2329.7,15.87784903]
["bitfinex-derivatives","ETHF0:USTF0",1625386086415,8.34644,2329.8,2329.7,15.87784903]
["bitfinex-derivatives","ETHF0:USTF0",1625386086516,5.41054,2329.8,2329.7,15.653755]
["bitfinex-derivatives","ETHF0:USTF0",1625386086714,5.41054,2329.8,2329.7,15.87775319]
["bitfinex-derivatives","ETHF0:USTF0",1625386086915,5.41054,2329.8,2329.7,0.22399819]
["bitfinex-derivatives","ETHF0:USTF0",1625386087015,5.41054,2329.8,2329.7,1.4820478]
["bitfinex-derivatives","ETHF0:USTF0",1625386087214,5.41054,2329.8,2329.7,17.1589808]
["bitfinex-derivatives","ETHF0:USTF0",1625386087515,5.41054,2329.8,2329.7,15.90093119]
["bitfinex-derivatives","ETHF0:USTF0",1625386088619,4.41054,2329.8,2329.7,15.90093119]
["bitfinex-derivatives","ETHF0:USTF0",1625386088870,5.41054,2329.8,2329.7,15.90093119]
["bitfinex-derivatives","ETHF0:USTF0",1625386089272,4.41054,2329.8,2329.7,15.676933]
["bitfinex-derivatives","ETHF0:USTF0",1625386089870,5.41054,2329.8,2329.7,15.676933]
["bitfinex-derivatives","ETHF0:USTF0",1625386090522,4.41054,2329.8,2329.7,15.676933]
["bitfinex-derivatives","ETHF0:USTF0",1625386091280,5.41054,2329.8,2329.7,15.676933]
["bitfinex-derivatives","ETHF0:USTF0",1625386091377,4.41054,2329.8,2329.7,15.676933]
["bitfinex-derivatives","ETHF0:USTF0",1625386091579,4.41054,2329.8,2329.7,18.438333]
["bitfinex-derivatives","ETHF0:USTF0",1625386091678,4.41054,2329.8,2329.7,18.66221036]
["bitfinex-derivatives","ETHF0:USTF0",1625386092483,1.1,2331.0,2329.7,18.66221036]
["bitfinex-derivatives","ETHF0:USTF0",1625386092836,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386092933,2.20527,2330.5,2330.4,5.37367]
["bitfinex-derivatives","ETHF0:USTF0",1625386093135,2.20527,2330.5,2330.4,20.875049]
["bitfinex-derivatives","ETHF0:USTF0",1625386094688,1.0,2330.9,2330.4,20.875049]
["bitfinex-derivatives","ETHF0:USTF0",1625386094889,1.0,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386095189,1.0,2330.9,2330.8,17.755094]
["bitfinex-derivatives","ETHF0:USTF0",1625386098159,1.0,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386098272,1.0,2330.9,2330.1,1.25424922]
["bitfinex-derivatives","ETHF0:USTF0",1625386098363,4.5061,2330.9,2330.1,1.25424922]
["bitfinex-derivatives","ETHF0:USTF0",1625386098514,4.5061,2330.9,2330.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386098912,2.20527,2330.3,2330.1,17.795998]
["bitfinex-derivatives","ETHF0:USTF0",1625386099013,5.80797,2330.3,2330.1,17.795998]
["bitfinex-derivatives","ETHF0:USTF0",1625386100867,8.01324,2330.3,2330.1,17.795998]
["bitfinex-derivatives","ETHF0:USTF0",1625386101618,8.01324,2330.3,2330.1,15.590728]
["bitfinex-derivatives","ETHF0:USTF0",1625386101718,8.01324,2330.3,2330.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386102872,8.01324,2330.3,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386103477,8.01324,2330.3,2329.7,15.683408]
["bitfinex-derivatives","ETHF0:USTF0",1625386103778,2.20527,2330.3,2329.7,18.642808]
["bitfinex-derivatives","ETHF0:USTF0",1625386103979,2.20527,2330.3,2329.8,0.21702856]
["bitfinex-derivatives","ETHF0:USTF0",1625386104278,2.20527,2330.3,2329.9,15.521619]
["bitfinex-derivatives","ETHF0:USTF0",1625386104680,2.20527,2330.3,2330.0,0.21703615]
["bitfinex-derivatives","ETHF0:USTF0",1625386104881,2.20527,2330.3,2330.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386104984,2.20527,2330.3,2330.2,8.08214]
["bitfinex-derivatives","ETHF0:USTF0",1625386105182,2.20527,2330.3,2330.2,23.581452]
["bitfinex-derivatives","ETHF0:USTF0",1625386107355,2.20527,2330.3,2330.2,23.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1625386107656,2.20527,2330.3,2330.2,23.581452]
["bitfinex-derivatives","ETHF0:USTF0",1625386108762,2.20527,2330.3,2330.2,23.79850245]
["bitfinex-derivatives","ETHF0:USTF0",1625386109014,2.20527,2330.3,2330.2,23.581452]
["bitfinex-derivatives","ETHF0:USTF0",1625386109109,2.20527,2330.7,2330.2,23.581452]
["bitfinex-derivatives","ETHF0:USTF0",1625386110911,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386111262,2.20527,2330.7,2330.6,17.737701]
["bitfinex-derivatives","ETHF0:USTF0",1625386112312,2.20527,2330.7,2330.6,18.599201]
["bitfinex-derivatives","ETHF0:USTF0",1625386113169,2.20527,2330.7,2330.6,17.737701]
["bitfinex-derivatives","ETHF0:USTF0",1625386114071,3.20527,2330.7,2330.6,17.737701]
["bitfinex-derivatives","ETHF0:USTF0",1625386114274,3.20527,2330.7,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386114927,2.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386115978,2.20527,2330.3,2330.2,3.06537]
["bitfinex-derivatives","ETHF0:USTF0",1625386116077,2.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386117133,2.20527,2330.3,2330.2,3.07217]
["bitfinex-derivatives","ETHF0:USTF0",1625386117633,2.20527,2330.3,2330.2,18.648524]
["bitfinex-derivatives","ETHF0:USTF0",1625386118342,2.20527,2330.3,2330.2,17.781624]
["bitfinex-derivatives","ETHF0:USTF0",1625386119539,2.20527,2330.3,2330.2,17.996658]
["bitfinex-derivatives","ETHF0:USTF0",1625386120291,2.20527,2330.3,2330.2,19.24853225]
["bitfinex-derivatives","ETHF0:USTF0",1625386120491,2.20527,2330.7,2330.2,19.24853225]
["bitfinex-derivatives","ETHF0:USTF0",1625386120848,2.20527,2330.7,2330.3,0.21502014]
["bitfinex-derivatives","ETHF0:USTF0",1625386120955,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386121104,49.00877,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386121304,49.00877,2330.7,2330.6,17.848134]
["bitfinex-derivatives","ETHF0:USTF0",1625386122307,49.00877,2330.7,2330.6,15.642864]
["bitfinex-derivatives","ETHF0:USTF0",1625386122509,2.20527,2330.7,2330.6,15.642864]
["bitfinex-derivatives","ETHF0:USTF0",1625386122609,2.20527,2330.7,2330.3,15.451842]
["bitfinex-derivatives","ETHF0:USTF0",1625386122710,2.20527,2330.7,2330.4,0.21505714]
["bitfinex-derivatives","ETHF0:USTF0",1625386122909,2.20527,2330.7,2330.6,15.688447]
["bitfinex-derivatives","ETHF0:USTF0",1625386123016,2.20527,2330.7,2330.6,17.893717]
["bitfinex-derivatives","ETHF0:USTF0",1625386123210,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386123511,2.20527,2330.7,2330.6,17.688245]
["bitfinex-derivatives","ETHF0:USTF0",1625386130437,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386132037,2.20527,2330.7,2330.6,2.42058494]
["bitfinex-derivatives","ETHF0:USTF0",1625386132238,2.20527,2330.7,2330.6,17.98810294]
["bitfinex-derivatives","ETHF0:USTF0",1625386133041,2.20527,2331.0,2330.6,17.98810294]
["bitfinex-derivatives","ETHF0:USTF0",1625386133143,2.20527,2331.0,2330.6,17.772788]
["bitfinex-derivatives","ETHF0:USTF0",1625386133993,3.20527,2331.0,2330.6,17.772788]
["bitfinex-derivatives","ETHF0:USTF0",1625386134093,3.20527,2331.0,2330.6,15.567518]
["bitfinex-derivatives","ETHF0:USTF0",1625386134301,3.20527,2331.0,2330.4,1.25173289]
["bitfinex-derivatives","ETHF0:USTF0",1625386134403,5.70887,2331.0,2330.5,0.21529267]
["bitfinex-derivatives","ETHF0:USTF0",1625386134502,39.0218,2330.6,2330.5,0.21529267]
["bitfinex-derivatives","ETHF0:USTF0",1625386134946,5.70887,2331.0,2330.4,0.21529108]
["bitfinex-derivatives","ETHF0:USTF0",1625386135047,5.70887,2331.0,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386135548,55.93377,2331.0,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386136513,55.93377,2331.0,2330.6,0.21529312]
["bitfinex-derivatives","ETHF0:USTF0",1625386137065,2.20527,2330.7,2330.6,0.21529312]
["bitfinex-derivatives","ETHF0:USTF0",1625386137417,2.20527,2330.7,2330.6,15.83809712]
["bitfinex-derivatives","ETHF0:USTF0",1625386143784,3.20527,2331.0,2330.6,15.83809712]
["bitfinex-derivatives","ETHF0:USTF0",1625386143785,2.20527,2331.0,2330.6,15.83809712]
["bitfinex-derivatives","ETHF0:USTF0",1625386143886,2.20527,2331.0,2330.6,20.83809712]
["bitfinex-derivatives","ETHF0:USTF0",1625386143985,2.20527,2331.0,2330.6,21.70079712]
["bitfinex-derivatives","ETHF0:USTF0",1625386144082,2.20527,2331.0,2330.7,0.21523156]
["bitfinex-derivatives","ETHF0:USTF0",1625386144183,1.0,2331.7,2330.7,0.34236289]
["bitfinex-derivatives","ETHF0:USTF0",1625386144282,1.26571388,2331.8,2330.8,38.2092]
["bitfinex-derivatives","ETHF0:USTF0",1625386144383,1.26571388,2331.8,2330.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386144485,1.26571388,2331.8,2331.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625386144586,15.5363,2332.6,2331.3,0.21525131]
["bitfinex-derivatives","ETHF0:USTF0",1625386144587,1.26552226,2332.4,2331.3,0.21525131]
["bitfinex-derivatives","ETHF0:USTF0",1625386144784,1.26552226,2332.4,2331.3,15.75490931]
["bitfinex-derivatives","ETHF0:USTF0",1625386144885,1.0,2332.3,2331.3,15.75490931]
["bitfinex-derivatives","ETHF0:USTF0",1625386144994,1.0,2332.3,2331.4,0.21522675]
["bitfinex-derivatives","ETHF0:USTF0",1625386145088,2.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386145186,2.20527,2332.1,2332.0,5.14567]
["bitfinex-derivatives","ETHF0:USTF0",1625386145487,2.20527,2332.1,2332.0,20.775134]
["bitfinex-derivatives","ETHF0:USTF0",1625386145787,1.1,2332.8,2332.0,20.775134]
["bitfinex-derivatives","ETHF0:USTF0",1625386145886,1.0,2332.6,2332.0,20.775134]
["bitfinex-derivatives","ETHF0:USTF0",1625386146289,1.0,2332.6,2332.0,21.623234]
["bitfinex-derivatives","ETHF0:USTF0",1625386146791,1.26475368,2333.1,2332.1,0.21497132]
["bitfinex-derivatives","ETHF0:USTF0",1625386146909,1.0,2333.2,2332.1,0.21497132]
["bitfinex-derivatives","ETHF0:USTF0",1625386147094,1.0,2333.2,2332.2,15.465388]
["bitfinex-derivatives","ETHF0:USTF0",1625386147189,1.0,2333.2,2333.1,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625386147493,1.0,2333.2,2333.1,20.228863]
["bitfinex-derivatives","ETHF0:USTF0",1625386148246,1.26303811,2334.0,2333.1,20.228863]
["bitfinex-derivatives","ETHF0:USTF0",1625386148346,2.26303811,2334.0,2333.1,20.228863]
["bitfinex-derivatives","ETHF0:USTF0",1625386148646,1.0,2334.0,2333.1,20.228863]
["bitfinex-derivatives","ETHF0:USTF0",1625386149195,1.0,2334.0,2333.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386151761,1.0,2334.0,2333.9,6.85364]
["bitfinex-derivatives","ETHF0:USTF0",1625386155176,2.20527,2334.1,2333.9,6.85364]
["bitfinex-derivatives","ETHF0:USTF0",1625386157134,2.20527,2334.1,2334.0,15.490906]
["bitfinex-derivatives","ETHF0:USTF0",1625386163649,3.20527,2334.1,2334.0,15.490906]
["bitfinex-derivatives","ETHF0:USTF0",1625386164049,3.20527,2334.1,2333.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386164150,6.21717,2334.1,2333.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386164349,53.0956,2334.0,2333.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386164553,53.0956,2334.0,2333.9,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1625386164651,53.0956,2334.0,2331.2,2.38625748]
["bitfinex-derivatives","ETHF0:USTF0",1625386164752,53.0956,2334.0,2331.3,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1625386165200,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386165301,3.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386165402,6.53857,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386165503,6.53857,2333.0,2332.8,15.53184]
["bitfinex-derivatives","ETHF0:USTF0",1625386165602,6.53857,2333.0,2331.4,27.9623]
["bitfinex-derivatives","ETHF0:USTF0",1625386165753,1.0,2332.2,2331.4,27.9623]
["bitfinex-derivatives","ETHF0:USTF0",1625386165953,1.0,2332.2,2331.4,13.7924]
["bitfinex-derivatives","ETHF0:USTF0",1625386166258,1.0,2332.2,2331.5,15.490798]
["bitfinex-derivatives","ETHF0:USTF0",1625386167258,1.0,2332.2,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386167259,2.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386167360,3.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386167661,39.29537,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386167807,3.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386168112,1.0,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386168419,1.0,2332.1,2332.0,17.838468]
["bitfinex-derivatives","ETHF0:USTF0",1625386168518,1.1,2333.7,2332.0,17.838468]
["bitfinex-derivatives","ETHF0:USTF0",1625386168617,3.5176,2334.6,2332.0,17.838468]
["bitfinex-derivatives","ETHF0:USTF0",1625386168719,3.5176,2334.6,2332.0,20.158768]
["bitfinex-derivatives","ETHF0:USTF0",1625386169218,2.20527,2333.0,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386169823,1.0,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386171284,3.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386172288,3.20527,2332.9,2332.8,17.852678]
["bitfinex-derivatives","ETHF0:USTF0",1625386172587,1.0,2332.9,2332.8,17.852678]
["bitfinex-derivatives","ETHF0:USTF0",1625386173339,3.20527,2332.9,2332.8,17.852678]
["bitfinex-derivatives","ETHF0:USTF0",1625386175550,2.20527,2332.9,2332.8,18.703978]
["bitfinex-derivatives","ETHF0:USTF0",1625386175754,1.1,2334.8,2332.8,17.852678]
["bitfinex-derivatives","ETHF0:USTF0",1625386175755,1.0,2333.9,2332.8,17.852678]
["bitfinex-derivatives","ETHF0:USTF0",1625386175849,1.0,2333.9,2332.8,21.309178]
["bitfinex-derivatives","ETHF0:USTF0",1625386177303,2.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386177405,3.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386177605,3.20527,2333.7,2333.6,17.670016]
["bitfinex-derivatives","ETHF0:USTF0",1625386178203,3.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386179907,3.20527,2333.7,2333.6,3.05617]
["bitfinex-derivatives","ETHF0:USTF0",1625386180107,3.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386180608,3.20527,2333.7,2331.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386180714,4.06817,2333.7,2331.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1625386180809,4.06817,2333.7,2331.4,13.7924]
["bitfinex-derivatives","ETHF0:USTF0",1625386180908,4.06817,2333.7,2331.8,0.21276115]
["bitfinex-derivatives","ETHF0:USTF0",1625386181160,4.06817,2333.7,2331.6,0.21280824]
["bitfinex-derivatives","ETHF0:USTF0",1625386181262,45.065,2332.5,2331.9,15.585353]
["bitfinex-derivatives","ETHF0:USTF0",1625386181411,2.20527,2332.2,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386181710,2.20527,2332.2,2332.1,15.533299]
["bitfinex-derivatives","ETHF0:USTF0",1625386182710,45.065,2332.5,2332.1,15.533299]
["bitfinex-derivatives","ETHF0:USTF0",1625386182962,1.0,2333.1,2332.1,15.533299]
["bitfinex-derivatives","ETHF0:USTF0",1625386183362,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386183662,2.20527,2333.0,2332.9,17.637512]
["bitfinex-derivatives","ETHF0:USTF0",1625386184172,3.20527,2333.0,2332.9,17.637512]
["bitfinex-derivatives","ETHF0:USTF0",1625386184786,3.20527,2333.0,2332.9,15.432242]
["bitfinex-derivatives","ETHF0:USTF0",1625386185079,3.20527,2333.0,2332.8,15.521472]
["bitfinex-derivatives","ETHF0:USTF0",1625386185376,2.20527,2332.9,2332.8,15.521472]
["bitfinex-derivatives","ETHF0:USTF0",1625386186277,2.20527,2332.9,2332.4,15.545263]
["bitfinex-derivatives","ETHF0:USTF0",1625386186828,2.20527,2332.9,2332.4,20.545263]
["bitfinex-derivatives","ETHF0:USTF0",1625386187027,2.20527,2332.9,2332.4,15.545263]
["bitfinex-derivatives","ETHF0:USTF0",1625386187379,2.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386187681,2.20527,2332.9,2332.8,17.851072]
["bitfinex-derivatives","ETHF0:USTF0",1625386191086,4e-05,2333.0,2332.8,17.851072]
["bitfinex-derivatives","ETHF0:USTF0",1625386191486,2.20527,2333.3,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386191793,2.20527,2333.3,2333.0,15.56044]
["bitfinex-derivatives","ETHF0:USTF0",1625386191996,1.0,2333.2,2333.0,15.56044]
["bitfinex-derivatives","ETHF0:USTF0",1625386192094,2.20527,2333.3,2333.0,15.56044]
["bitfinex-derivatives","ETHF0:USTF0",1625386193449,2.20527,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386193750,2.20527,2333.3,2333.2,17.69041]
["bitfinex-derivatives","ETHF0:USTF0",1625386194652,3.20527,2333.3,2333.2,17.69041]
["bitfinex-derivatives","ETHF0:USTF0",1625386197061,3.20527,2333.3,2333.2,15.48514]
["bitfinex-derivatives","ETHF0:USTF0",1625386197361,3.20527,2333.3,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386197460,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386197659,51.47537,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386197761,52.47537,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386197960,52.47537,2333.0,2332.9,17.824333]
["bitfinex-derivatives","ETHF0:USTF0",1625386198060,50.2701,2333.0,2332.9,17.824333]
["bitfinex-derivatives","ETHF0:USTF0",1625386198362,1.0,2333.0,2332.9,17.824333]
["bitfinex-derivatives","ETHF0:USTF0",1625386202733,1.0,2333.4,2332.9,17.824333]
["bitfinex-derivatives","ETHF0:USTF0",1625386202833,1.0,2333.4,2332.9,18.03912277]
["bitfinex-derivatives","ETHF0:USTF0",1625386203036,1.0,2333.4,2333.0,0.2147913]
["bitfinex-derivatives","ETHF0:USTF0",1625386203135,4.41054,2333.5,2333.0,0.2147913]
["bitfinex-derivatives","ETHF0:USTF0",1625386203335,4.41054,2333.5,2333.1,15.652322]
["bitfinex-derivatives","ETHF0:USTF0",1625386203434,4.41054,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386203543,2.20527,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386203636,2.20527,2333.5,2333.4,4.70067]
["bitfinex-derivatives","ETHF0:USTF0",1625386203735,1.0,2333.7,2333.4,20.237422]
["bitfinex-derivatives","ETHF0:USTF0",1625386204285,1.1,2334.7,2333.4,20.237422]
["bitfinex-derivatives","ETHF0:USTF0",1625386204385,1.0,2334.6,2333.4,20.237422]
["bitfinex-derivatives","ETHF0:USTF0",1625386204836,1.0,2334.6,2333.5,0.21472817]
["bitfinex-derivatives","ETHF0:USTF0",1625386205145,1.0,2334.6,2333.6,15.545794]
["bitfinex-derivatives","ETHF0:USTF0",1625386205442,3.20527,2334.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386206763,3.20527,2334.6,2334.5,17.650206]
["bitfinex-derivatives","ETHF0:USTF0",1625386207463,5.41054,2334.6,2334.5,17.650206]
["bitfinex-derivatives","ETHF0:USTF0",1625386208564,5.41054,2334.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386210621,5.41054,2334.6,2333.2,14.8663]
["bitfinex-derivatives","ETHF0:USTF0",1625386210721,5.41054,2334.6,2333.3,0.21466676]
["bitfinex-derivatives","ETHF0:USTF0",1625386211180,5.41054,2334.6,2333.3,8.18846676]
["bitfinex-derivatives","ETHF0:USTF0",1625386211283,1.0,2334.6,2333.4,15.63735882]
["bitfinex-derivatives","ETHF0:USTF0",1625386211388,1.1,2335.6,2333.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386211389,1.0,2335.5,2333.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386211588,3.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386212290,2.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386212547,2.20527,2335.5,2335.4,17.704367]
["bitfinex-derivatives","ETHF0:USTF0",1625386214190,3.20527,2335.5,2335.4,17.704367]
["bitfinex-derivatives","ETHF0:USTF0",1625386214754,2.20527,2335.5,2335.4,17.704367]
["bitfinex-derivatives","ETHF0:USTF0",1625386215143,3.20527,2335.5,2335.4,17.704367]
["bitfinex-derivatives","ETHF0:USTF0",1625386216996,2.20527,2335.5,2335.4,17.704367]
["bitfinex-derivatives","ETHF0:USTF0",1625386217502,3.20527,2335.5,2335.4,17.704367]
["bitfinex-derivatives","ETHF0:USTF0",1625386217605,2.20527,2335.5,2335.4,17.704367]
["bitfinex-derivatives","ETHF0:USTF0",1625386221516,1.0,2335.8,2335.4,17.704367]
["bitfinex-derivatives","ETHF0:USTF0",1625386223570,1.0,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386223920,1.0,2335.8,2335.7,17.712669]
["bitfinex-derivatives","ETHF0:USTF0",1625386226233,1.0,2335.9,2335.7,17.712669]
["bitfinex-derivatives","ETHF0:USTF0",1625386227598,3.20527,2335.9,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386228709,3.20527,2335.9,2335.8,17.736381]
["bitfinex-derivatives","ETHF0:USTF0",1625386228906,2.20527,2336.3,2335.8,17.736381]
["bitfinex-derivatives","ETHF0:USTF0",1625386229557,2.20527,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386229859,2.20527,2336.3,2336.2,17.757396]
["bitfinex-derivatives","ETHF0:USTF0",1625386230465,1.0,2337.5,2336.2,22.757396]
["bitfinex-derivatives","ETHF0:USTF0",1625386230563,1.75577051,2337.8,2336.2,22.757396]
["bitfinex-derivatives","ETHF0:USTF0",1625386230860,14.5584,2338.3,2336.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625386231164,14.5584,2338.3,2336.8,15.661299]
["bitfinex-derivatives","ETHF0:USTF0",1625386231260,7.52473077,2339.1,2336.8,15.661299]
["bitfinex-derivatives","ETHF0:USTF0",1625386231360,1.25423021,2339.1,2336.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386231461,1.25423021,2339.1,2337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386231559,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386231681,3.30527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386231962,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386233569,4.41054,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386234170,4.41054,2338.9,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386236774,4.41054,2338.9,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386237623,2.20527,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386238427,2.20527,2338.3,2338.2,17.740475]
["bitfinex-derivatives","ETHF0:USTF0",1625386240033,2.3902,2339.7,2338.2,17.740475]
["bitfinex-derivatives","ETHF0:USTF0",1625386240235,2.3902,2339.7,2338.2,20.857275]
["bitfinex-derivatives","ETHF0:USTF0",1625386240531,2.3902,2339.7,2338.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625386240644,0.05,2340.0,2338.7,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1625386240847,0.05,2340.0,2338.8,15.563089]
["bitfinex-derivatives","ETHF0:USTF0",1625386241684,2.20527,2339.1,2338.8,17.768359]
["bitfinex-derivatives","ETHF0:USTF0",1625386241784,36.731,2339.0,2338.8,17.768359]
["bitfinex-derivatives","ETHF0:USTF0",1625386241886,36.731,2339.0,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386242184,36.731,2339.0,2338.9,15.561117]
["bitfinex-derivatives","ETHF0:USTF0",1625386242384,2.20527,2339.3,2338.9,15.561117]
["bitfinex-derivatives","ETHF0:USTF0",1625386242784,2.20527,2339.3,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386243286,5.07587,2339.3,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386243638,2.20527,2338.9,2338.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386243937,2.20527,2338.9,2337.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386244057,2.20527,2338.9,2337.6,15.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625386244740,47.9378,2337.9,2337.6,15.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625386244844,50.687,2337.9,2335.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1625386244939,50.687,2337.9,2335.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386245150,50.687,2337.9,2335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386245240,50.687,2337.9,2335.4,15.0552]
["bitfinex-derivatives","ETHF0:USTF0",1625386245339,1.0,2337.8,2335.4,15.0552]
["bitfinex-derivatives","ETHF0:USTF0",1625386245445,1.0,2337.8,2336.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625386245547,50.687,2337.9,2336.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625386245642,2.20527,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386247652,4.41054,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386248964,2.7492,2337.9,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386249714,2.7492,2337.9,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386249913,2.20527,2338.0,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386250761,2.20527,2338.2,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386251161,2.20527,2338.2,2337.8,15.466246]
["bitfinex-derivatives","ETHF0:USTF0",1625386251712,2.20527,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386252063,2.20527,2338.2,2338.1,17.742834]
["bitfinex-derivatives","ETHF0:USTF0",1625386252363,2.20527,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386254519,2.20527,2338.2,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386254619,5.66197,2338.2,2336.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386254719,5.66197,2338.2,2336.5,14.698]
["bitfinex-derivatives","ETHF0:USTF0",1625386254919,52.6427,2338.0,2336.5,14.698]
["bitfinex-derivatives","ETHF0:USTF0",1625386255270,52.6427,2338.0,2336.6,15.654115]
["bitfinex-derivatives","ETHF0:USTF0",1625386255572,52.6427,2338.0,2336.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386255671,52.6427,2338.0,2336.4,15.465844]
["bitfinex-derivatives","ETHF0:USTF0",1625386255772,52.6427,2338.0,2337.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386255871,52.6427,2338.0,2337.9,5.26714]
["bitfinex-derivatives","ETHF0:USTF0",1625386256372,2.20527,2338.2,2337.9,5.26714]
["bitfinex-derivatives","ETHF0:USTF0",1625386256573,2.20527,2338.2,2337.9,20.844419]
["bitfinex-derivatives","ETHF0:USTF0",1625386257173,2.20527,2338.6,2337.9,20.844419]
["bitfinex-derivatives","ETHF0:USTF0",1625386257724,52.20027,2339.6,2338.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386257825,52.20027,2339.6,2338.5,5.27514]
["bitfinex-derivatives","ETHF0:USTF0",1625386258073,52.20027,2339.6,2338.6,15.432574]
["bitfinex-derivatives","ETHF0:USTF0",1625386259075,52.20027,2339.6,2338.5,5.27514]
["bitfinex-derivatives","ETHF0:USTF0",1625386259276,54.82937,2339.6,2338.5,5.27514]
["bitfinex-derivatives","ETHF0:USTF0",1625386259725,2.20527,2339.0,2338.5,5.27514]
["bitfinex-derivatives","ETHF0:USTF0",1625386259927,4.82407,2339.0,2338.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386261733,4.82407,2339.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386262335,2.20527,2339.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386263741,4.41054,2339.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386264944,1.1,2339.6,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386265748,2.20527,2339.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386265949,4.81217,2339.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386266652,4.81217,2339.0,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386267217,2.20527,2339.0,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386267718,2.20527,2339.0,2338.6,15.401771]
["bitfinex-derivatives","ETHF0:USTF0",1625386267817,2.20527,2339.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386269767,4.41054,2339.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386270119,1.15,2340.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386270669,0.05,2340.0,2339.0,15.454306]
["bitfinex-derivatives","ETHF0:USTF0",1625386271772,2.25527,2340.0,2339.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386275033,0.05,2340.0,2339.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386275834,2.25527,2340.0,2339.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386277888,2.25527,2340.0,2338.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386278037,3.10527,2340.0,2337.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386278142,4.10527,2340.0,2337.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386278491,3.25527,2340.0,2337.7,15.46374]
["bitfinex-derivatives","ETHF0:USTF0",1625386279845,2.20527,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386280697,2.25527,2340.0,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386281098,0.05,2340.0,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386281855,2.25527,2340.0,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386288334,2.25527,2340.0,2339.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625386288438,3.35527,2340.0,2337.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386289089,3.35527,2340.0,2338.0,15.574209]
["bitfinex-derivatives","ETHF0:USTF0",1625386289690,3.35527,2340.0,2337.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386289889,2.20527,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386289988,2.20527,2338.4,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386290390,49.25007,2338.4,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386290588,47.0448,2338.4,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386291892,47.0448,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386291893,49.25007,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386293145,49.25007,2338.4,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386293953,49.25007,2338.4,2337.0,15.8355]
["bitfinex-derivatives","ETHF0:USTF0",1625386293954,2.20527,2338.1,2337.0,15.8355]
["bitfinex-derivatives","ETHF0:USTF0",1625386294053,2.20527,2338.1,2337.0,14.8355]
["bitfinex-derivatives","ETHF0:USTF0",1625386295105,1.1,2338.0,2337.0,14.8355]
["bitfinex-derivatives","ETHF0:USTF0",1625386295606,1.1,2338.0,2335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386295705,1.0,2337.9,2335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386295807,5.4446,2337.9,2335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386295905,2.20527,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386296006,5.45947,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386296605,55.46337,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386297911,57.66864,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386298162,57.66864,2337.1,2337.0,1.58627]
["bitfinex-derivatives","ETHF0:USTF0",1625386298263,57.66864,2337.1,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386299938,2.20527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386300544,2.20527,2337.1,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386300650,1.1,2337.9,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386300745,1.0,2338.5,2336.8,0.21135515]
["bitfinex-derivatives","ETHF0:USTF0",1625386300840,1.1,2338.5,2336.8,0.21135515]
["bitfinex-derivatives","ETHF0:USTF0",1625386300939,1.1,2338.5,2336.8,15.87304415]
["bitfinex-derivatives","ETHF0:USTF0",1625386301039,1.1,2338.5,2336.8,15.661689]
["bitfinex-derivatives","ETHF0:USTF0",1625386301241,1.1,2338.5,2336.9,0.2113299]
["bitfinex-derivatives","ETHF0:USTF0",1625386301546,1.1,2338.5,2337.0,15.526709]
["bitfinex-derivatives","ETHF0:USTF0",1625386301947,2.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386302549,5.66327,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386302952,5.66327,2337.6,2336.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386303052,36.3,2337.1,2335.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386303151,36.3,2337.1,2335.6,0.21147134]
["bitfinex-derivatives","ETHF0:USTF0",1625386303152,39.7267,2337.1,2335.6,0.21147134]
["bitfinex-derivatives","ETHF0:USTF0",1625386303653,39.7267,2337.1,2335.7,15.628995]
["bitfinex-derivatives","ETHF0:USTF0",1625386303753,39.7267,2337.1,2335.8,0.21143136]
["bitfinex-derivatives","ETHF0:USTF0",1625386303956,2.20527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386305057,3.4267,2337.1,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386305166,1.1,2337.5,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386305258,1.1,2338.1,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386305856,2.10273516,2339.4,2336.8,15.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625386305956,2.20527,2338.0,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386307260,4.86957,2338.0,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386307964,7.07484,2338.0,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386310634,7.07484,2338.0,2336.4,15.1478]
["bitfinex-derivatives","ETHF0:USTF0",1625386310729,7.07484,2338.0,2336.8,0.2113269]
["bitfinex-derivatives","ETHF0:USTF0",1625386310931,7.07484,2338.0,2336.5,0.21133936]
["bitfinex-derivatives","ETHF0:USTF0",1625386311231,7.07484,2338.0,2336.5,15.67822936]
["bitfinex-derivatives","ETHF0:USTF0",1625386311533,7.07484,2338.0,2336.6,0.2112614]
["bitfinex-derivatives","ETHF0:USTF0",1625386311832,7.07484,2338.0,2336.7,15.546288]
["bitfinex-derivatives","ETHF0:USTF0",1625386312033,4.86957,2338.0,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386314039,2.20527,2337.6,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386314987,4.86957,2338.0,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386315088,2.20527,2338.0,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386315292,1.1,2338.3,2337.3,15.399343]
["bitfinex-derivatives","ETHF0:USTF0",1625386315893,1.1,2338.3,2337.4,0.21089892]
["bitfinex-derivatives","ETHF0:USTF0",1625386316095,3.30527,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386316596,3.30527,2338.3,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386317396,3.30527,2338.3,2336.5,14.2629]
["bitfinex-derivatives","ETHF0:USTF0",1625386317600,3.30527,2338.3,2336.9,0.21128765]
["bitfinex-derivatives","ETHF0:USTF0",1625386317797,3.30527,2338.3,2336.6,0.21136826]
["bitfinex-derivatives","ETHF0:USTF0",1625386317998,3.30527,2338.3,2337.0,15.472511]
["bitfinex-derivatives","ETHF0:USTF0",1625386318104,5.49847,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386318201,5.49847,2337.6,2337.0,15.472511]
["bitfinex-derivatives","ETHF0:USTF0",1625386318300,5.49847,2337.6,2336.7,15.46642]
["bitfinex-derivatives","ETHF0:USTF0",1625386318553,5.49847,2337.6,2336.8,0.21132938]
["bitfinex-derivatives","ETHF0:USTF0",1625386318852,5.49847,2337.6,2336.9,15.619684]
["bitfinex-derivatives","ETHF0:USTF0",1625386319406,5.49847,2337.6,2336.7,15.416619]
["bitfinex-derivatives","ETHF0:USTF0",1625386319706,5.49847,2337.6,2336.5,15.50413773]
["bitfinex-derivatives","ETHF0:USTF0",1625386319807,5.49847,2337.6,2336.8,0.2114631]
["bitfinex-derivatives","ETHF0:USTF0",1625386320009,48.3628,2337.3,2336.8,15.634951]
["bitfinex-derivatives","ETHF0:USTF0",1625386320108,50.56807,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386320960,50.56807,2337.3,2337.2,3.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625386322065,50.56807,2337.3,2337.2,5.26674]
["bitfinex-derivatives","ETHF0:USTF0",1625386322164,53.90717,2337.3,2337.2,5.26674]
["bitfinex-derivatives","ETHF0:USTF0",1625386322365,53.90717,2337.3,2337.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386322713,54.75077,2337.3,2336.5,14.2629]
["bitfinex-derivatives","ETHF0:USTF0",1625386322819,53.90717,2337.3,2336.4,19.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625386322914,53.90717,2337.3,2336.6,0.21149884]
["bitfinex-derivatives","ETHF0:USTF0",1625386323124,53.90717,2337.3,2336.5,0.21150394]
["bitfinex-derivatives","ETHF0:USTF0",1625386324083,53.90717,2337.3,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386325788,5.54437,2337.3,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386325889,2.20527,2337.3,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386326138,1.1,2337.6,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386327138,2.20527,2337.7,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386327237,44.1475,2337.2,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386328145,46.35277,2337.2,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386328748,49.56927,2337.2,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386329958,5.42177,2337.2,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386330054,2.20527,2337.2,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386330305,1.1,2338.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386330554,1.1,2338.1,2337.1,15.598511]
["bitfinex-derivatives","ETHF0:USTF0",1625386331105,1.1,2338.1,2337.2,0.21215368]
["bitfinex-derivatives","ETHF0:USTF0",1625386331406,1.1,2338.1,2337.3,15.633827]
["bitfinex-derivatives","ETHF0:USTF0",1625386331805,1.1,2338.1,2337.1,15.479915]
["bitfinex-derivatives","ETHF0:USTF0",1625386332105,1.1,2338.1,2337.4,15.396596]
["bitfinex-derivatives","ETHF0:USTF0",1625386332206,2.20527,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386334158,4.41054,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386335162,1.1,2338.4,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386336162,1.1,2338.4,2338.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386336769,1.1,2338.4,2337.0,1.2411961]
["bitfinex-derivatives","ETHF0:USTF0",1625386336866,4.322,2338.4,2337.0,1.2411961]
["bitfinex-derivatives","ETHF0:USTF0",1625386337064,4.322,2338.4,2337.1,1.45277443]
["bitfinex-derivatives","ETHF0:USTF0",1625386337368,4.322,2338.4,2337.2,15.63036604]
["bitfinex-derivatives","ETHF0:USTF0",1625386337468,4.322,2338.4,2337.2,16.87126295]
["bitfinex-derivatives","ETHF0:USTF0",1625386337566,4.322,2338.4,2337.3,0.21130377]
["bitfinex-derivatives","ETHF0:USTF0",1625386337866,4.322,2338.4,2337.4,15.502848]
["bitfinex-derivatives","ETHF0:USTF0",1625386338173,4.322,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386340230,6.52727,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386341533,6.52727,2338.4,2337.1,1.24055951]
["bitfinex-derivatives","ETHF0:USTF0",1625386341639,6.52727,2338.4,2337.2,0.21195768]
["bitfinex-derivatives","ETHF0:USTF0",1625386342142,6.52727,2338.4,2337.3,15.621376]
["bitfinex-derivatives","ETHF0:USTF0",1625386342243,6.52727,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386342343,4.322,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386342541,3.222,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386342643,2.20527,2338.6,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386343145,2.20527,2338.6,2337.3,1.2407374]
["bitfinex-derivatives","ETHF0:USTF0",1625386343246,2.20527,2338.6,2337.2,2.73703237]
["bitfinex-derivatives","ETHF0:USTF0",1625386343247,5.04597,2338.6,2337.2,1.24110377]
["bitfinex-derivatives","ETHF0:USTF0",1625386343346,5.04597,2338.6,2337.3,0.2119151]
["bitfinex-derivatives","ETHF0:USTF0",1625386343748,5.04597,2338.6,2337.4,15.444004]
["bitfinex-derivatives","ETHF0:USTF0",1625386344149,5.04597,2338.6,2337.5,0.21159779]
["bitfinex-derivatives","ETHF0:USTF0",1625386344247,5.04597,2338.6,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386346207,2.20527,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386348210,2.20527,2338.3,2337.2,1.24060399]
["bitfinex-derivatives","ETHF0:USTF0",1625386348309,2.20527,2338.3,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386348509,2.20527,2338.3,2337.4,0.21215559]
["bitfinex-derivatives","ETHF0:USTF0",1625386348814,43.5297,2337.5,2337.4,0.21215559]
["bitfinex-derivatives","ETHF0:USTF0",1625386348911,46.3569,2337.5,2337.4,0.21215559]
["bitfinex-derivatives","ETHF0:USTF0",1625386352220,2.8272,2337.5,2337.4,0.21215559]
["bitfinex-derivatives","ETHF0:USTF0",1625386352318,2.20527,2337.7,2337.4,0.21215559]
["bitfinex-derivatives","ETHF0:USTF0",1625386352319,4.41054,2337.7,2337.4,0.21215559]
["bitfinex-derivatives","ETHF0:USTF0",1625386354190,2.8407,2338.6,2337.4,0.21215559]
["bitfinex-derivatives","ETHF0:USTF0",1625386354291,2.20527,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386356255,4.41054,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386361468,7.84544,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386377677,7.84544,2338.4,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386382156,4.41054,2338.4,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386382458,4.41054,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386384312,1.1,2338.8,2338.3,2.41696079]
["bitfinex-derivatives","ETHF0:USTF0",1625386384412,1.1,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386389773,40.99247,2339.0,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386390480,40.99247,2339.0,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386390678,2.20527,2339.0,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386391382,2.20527,2339.0,2338.9,15.484413]
["bitfinex-derivatives","ETHF0:USTF0",1625386392585,3.02856105,2339.7,2338.9,15.484413]
["bitfinex-derivatives","ETHF0:USTF0",1625386392788,1.26187731,2339.7,2338.9,15.484413]
["bitfinex-derivatives","ETHF0:USTF0",1625386393136,1.26144893,2339.8,2338.9,15.484413]
["bitfinex-derivatives","ETHF0:USTF0",1625386393437,3.02745137,2339.9,2338.9,15.484413]
["bitfinex-derivatives","ETHF0:USTF0",1625386394145,5.137e-05,2339.9,2338.9,15.484413]
["bitfinex-derivatives","ETHF0:USTF0",1625386394243,5.137e-05,2339.9,2339.0,0.20851176]
["bitfinex-derivatives","ETHF0:USTF0",1625386394343,9.975e-05,2340.1,2339.0,0.20851176]
["bitfinex-derivatives","ETHF0:USTF0",1625386394446,1.2614912,2340.3,2339.0,0.20851176]
["bitfinex-derivatives","ETHF0:USTF0",1625386394543,1.2614912,2340.3,2340.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386395105,4.7282524,2340.4,2340.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386395106,2.20527,2340.4,2340.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386395813,2.20527,2340.4,2340.2,5.26834]
["bitfinex-derivatives","ETHF0:USTF0",1625386396263,52.6361,2340.3,2340.2,5.26834]
["bitfinex-derivatives","ETHF0:USTF0",1625386396762,2.20527,2340.4,2340.2,5.26834]
["bitfinex-derivatives","ETHF0:USTF0",1625386412252,2.20527,2340.6,2340.2,5.26834]
["bitfinex-derivatives","ETHF0:USTF0",1625386412654,2.20527,2340.6,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386412754,2.20527,2341.1,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386414609,4.41054,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386415465,1.1,2341.3,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386415772,1.1,2341.3,2341.0,3.06457]
["bitfinex-derivatives","ETHF0:USTF0",1625386416063,1.1,2341.3,2341.1,15.449214]
["bitfinex-derivatives","ETHF0:USTF0",1625386416666,1.1,2341.3,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386417715,43.0129,2341.3,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386418918,1.1,2341.3,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386419371,2.20527,2341.5,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386420729,2.20527,2341.5,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386424183,2.20527,2341.5,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386424683,2.20527,2341.3,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386428702,2.20527,2341.3,2341.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1625386430703,2.20527,2341.3,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386433557,39.38177,2341.3,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386434709,39.38177,2341.3,2341.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1625386435817,39.38177,2341.3,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386435918,1.0,2341.2,2339.5,13.6747]
["bitfinex-derivatives","ETHF0:USTF0",1625386436276,1.0,2341.0,2338.2,14.7237]
["bitfinex-derivatives","ETHF0:USTF0",1625386436473,2.1,2341.0,2338.2,14.7237]
["bitfinex-derivatives","ETHF0:USTF0",1625386436774,2.20527,2339.3,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386437376,41.71887,2339.3,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386437576,41.71887,2339.3,2338.2,14.7237]
["bitfinex-derivatives","ETHF0:USTF0",1625386438127,41.71887,2339.3,2338.3,0.20598842]
["bitfinex-derivatives","ETHF0:USTF0",1625386438526,3.20527,2339.3,2338.4,15.641303]
["bitfinex-derivatives","ETHF0:USTF0",1625386438727,3.20527,2339.3,2339.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386440596,3.20527,2339.3,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386440795,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386441197,3.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386442248,6.77437,2338.9,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386442751,3.20527,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386442852,5.78967,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386443769,49.74207,2338.4,2337.2,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625386443868,49.74207,2338.4,2336.7,15.2135]
["bitfinex-derivatives","ETHF0:USTF0",1625386444069,49.74207,2338.4,2336.8,0.20766243]
["bitfinex-derivatives","ETHF0:USTF0",1625386444467,49.74207,2338.4,2336.9,15.64755]
["bitfinex-derivatives","ETHF0:USTF0",1625386444819,2.20527,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386444918,3.20527,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386445421,3.20527,2337.9,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386446772,2.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386446874,3.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386448532,2.20527,2337.9,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386448633,1.1,2338.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386448735,1.1,2338.9,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386448834,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386448934,2.20527,2338.5,2338.4,4.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625386449038,1.1,2338.9,2338.4,4.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625386450147,1.1,2339.5,2338.4,4.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625386450345,48.3472,2339.9,2338.4,4.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625386450846,2.20527,2339.0,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386451900,1.1,2339.8,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386452849,2.20527,2339.3,2338.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386454351,3.06627,2339.3,2338.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386454454,2.20527,2339.3,2338.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386454653,37.0542,2338.6,2338.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386454852,37.0542,2338.6,2338.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386455857,2.20527,2338.9,2338.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386456458,2.20527,2338.9,2338.6,15.453643]
["bitfinex-derivatives","ETHF0:USTF0",1625386456809,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386457912,2.20527,2338.9,2338.8,5.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625386458364,1.1,2340.1,2338.8,21.182963]
["bitfinex-derivatives","ETHF0:USTF0",1625386458814,2.20527,2339.8,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386460873,4.41054,2339.8,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386461523,4.41054,2339.8,2338.8,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1625386462127,4.41054,2339.8,2338.9,15.547105]
["bitfinex-derivatives","ETHF0:USTF0",1625386462877,2.20527,2339.8,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386464879,2.20527,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386465580,2.20527,2339.8,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386465934,1.1,2340.1,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386466133,2.1,2341.2,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386466237,1.1,2341.2,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386466535,1.1,2341.2,2339.6,15.637533]
["bitfinex-derivatives","ETHF0:USTF0",1625386466939,2.20527,2340.9,2340.8,4.62117]
["bitfinex-derivatives","ETHF0:USTF0",1625386468351,2.20527,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386474719,54.64677,2340.9,2338.9,29.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625386474819,58.00557,2340.9,2338.9,29.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625386475019,2.20527,2340.3,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386476071,52.4415,2340.9,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386476172,1.9418,2341.5,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386476272,1.1,2341.5,2340.0,15.47058]
["bitfinex-derivatives","ETHF0:USTF0",1625386476976,2.20527,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386478928,4.41054,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386484560,4.41054,2340.9,2340.8,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1625386484764,4.41054,2340.9,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386484861,4.41054,2340.9,2339.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386484962,2.20527,2340.4,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386485063,5.67397,2340.4,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386487716,2.20527,2340.4,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386497392,2.20527,2340.4,2340.3,4.98917]
["bitfinex-derivatives","ETHF0:USTF0",1625386497797,2.20527,2340.8,2340.3,4.98917]
["bitfinex-derivatives","ETHF0:USTF0",1625386498996,2.20527,2340.8,2340.3,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625386499112,4.41054,2340.8,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386503298,3.26646279,2342.0,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386503387,3.26646279,2342.0,2340.7,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625386503593,3.26646279,2342.0,2340.7,10.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625386503690,3.26646279,2342.0,2340.7,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625386503992,13.7843,2343.3,2340.7,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625386503993,3.26364748,2343.2,2340.8,15.74379215]
["bitfinex-derivatives","ETHF0:USTF0",1625386504097,3.26364748,2343.2,2340.9,45.9566]
["bitfinex-derivatives","ETHF0:USTF0",1625386504191,3.26364748,2343.2,2341.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625386504296,13.7843,2343.3,2341.2,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1625386504393,14.7843,2343.3,2341.2,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1625386504492,14.7843,2343.3,2341.3,15.435144]
["bitfinex-derivatives","ETHF0:USTF0",1625386504692,1.0,2343.3,2341.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386504991,1.0,2343.3,2341.5,15.492592]
["bitfinex-derivatives","ETHF0:USTF0",1625386505103,2.20527,2343.2,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386505195,2.20527,2343.2,2343.1,5.88187]
["bitfinex-derivatives","ETHF0:USTF0",1625386505698,1.1,2343.6,2343.1,5.88187]
["bitfinex-derivatives","ETHF0:USTF0",1625386505794,1.1,2343.6,2343.1,21.502249]
["bitfinex-derivatives","ETHF0:USTF0",1625386506296,1.1,2343.6,2343.1,22.354949]
["bitfinex-derivatives","ETHF0:USTF0",1625386506394,0.27518292,2343.9,2343.1,22.354949]
["bitfinex-derivatives","ETHF0:USTF0",1625386506395,0.27518292,2343.9,2343.1,21.502249]
["bitfinex-derivatives","ETHF0:USTF0",1625386507096,2.48045292,2343.9,2343.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386507396,2.48045292,2343.9,2343.8,17.765783]
["bitfinex-derivatives","ETHF0:USTF0",1625386509299,3.05215292,2344.0,2343.8,17.765783]
["bitfinex-derivatives","ETHF0:USTF0",1625386512075,3.05215292,2344.0,2343.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386512877,49.5625,2343.9,2343.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386513174,51.76777,2343.9,2343.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386513278,2.20527,2343.9,2343.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386513727,2.20527,2343.9,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386513829,53.7256,2343.7,2340.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1625386514031,54.7256,2343.7,2340.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1625386514278,54.7256,2343.7,2340.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386514482,53.7256,2343.7,2341.9,15.43122]
["bitfinex-derivatives","ETHF0:USTF0",1625386515238,2.20527,2343.1,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386515535,53.7256,2343.7,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386517186,4.41054,2343.1,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386518799,4.41054,2343.1,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386519248,2.20527,2342.8,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386521055,2.20527,2342.8,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386521255,4.41054,2342.3,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386521854,4.41054,2342.3,2341.9,15.545148]
["bitfinex-derivatives","ETHF0:USTF0",1625386522856,4.41054,2342.3,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386522958,43.728,2342.2,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386523260,2.20527,2341.9,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386523359,4.71587,2341.9,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386523713,4.71587,2341.9,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386524071,4.71587,2341.9,2341.6,3.06897]
["bitfinex-derivatives","ETHF0:USTF0",1625386524474,4.71587,2341.9,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386525275,2.20527,2341.8,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386529084,5.88407,2341.8,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386529236,5.88407,2341.8,2341.6,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1625386529335,5.88407,2341.8,2340.1,15.6708]
["bitfinex-derivatives","ETHF0:USTF0",1625386529484,5.88407,2341.8,2340.1,14.6708]
["bitfinex-derivatives","ETHF0:USTF0",1625386529586,5.88407,2341.8,2340.1,13.5568]
["bitfinex-derivatives","ETHF0:USTF0",1625386529936,5.88407,2341.8,2340.2,15.414484]
["bitfinex-derivatives","ETHF0:USTF0",1625386530236,6.98407,2341.8,2340.2,15.414484]
["bitfinex-derivatives","ETHF0:USTF0",1625386530337,6.98407,2341.8,2340.1,13.5568]
["bitfinex-derivatives","ETHF0:USTF0",1625386531240,2.20527,2340.6,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386531338,46.91447,2340.6,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386531892,46.91447,2340.6,2338.8,13.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625386531990,46.91447,2340.6,2339.2,0.2055406]
["bitfinex-derivatives","ETHF0:USTF0",1625386532189,46.91447,2340.6,2338.9,0.20543924]
["bitfinex-derivatives","ETHF0:USTF0",1625386532489,46.91447,2340.6,2339.0,15.388346]
["bitfinex-derivatives","ETHF0:USTF0",1625386532741,46.91447,2340.6,2339.1,0.20549793]
["bitfinex-derivatives","ETHF0:USTF0",1625386533043,46.91447,2340.6,2339.2,15.546811]
["bitfinex-derivatives","ETHF0:USTF0",1625386533244,46.91447,2340.6,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386533343,44.7092,2340.6,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386533442,14.93,2341.5,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386533644,4.7788,2341.8,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386535297,4.41054,2340.5,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386535396,55.67444,2340.5,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386535699,55.67444,2340.5,2340.4,2.18355737]
["bitfinex-derivatives","ETHF0:USTF0",1625386535898,55.67444,2340.5,2340.4,2.13355737]
["bitfinex-derivatives","ETHF0:USTF0",1625386535998,7.61034,2340.5,2340.4,2.13355737]
["bitfinex-derivatives","ETHF0:USTF0",1625386537353,7.61034,2340.5,2338.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386537554,7.61034,2340.5,2338.8,12.4458]
["bitfinex-derivatives","ETHF0:USTF0",1625386537955,8.71034,2340.5,2338.8,12.4458]
["bitfinex-derivatives","ETHF0:USTF0",1625386538154,8.71034,2340.5,2338.9,15.385152]
["bitfinex-derivatives","ETHF0:USTF0",1625386539006,8.71034,2340.5,2338.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386539107,9.71034,2340.5,2337.3,7.21885419]
["bitfinex-derivatives","ETHF0:USTF0",1625386539209,9.71034,2340.5,2337.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386539307,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386541358,4.41054,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386541809,4.41054,2338.9,2337.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386541917,4.41054,2338.9,2337.1,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1625386542013,4.41054,2338.9,2337.5,0.20639587]
["bitfinex-derivatives","ETHF0:USTF0",1625386542314,4.41054,2338.9,2337.2,0.20642655]
["bitfinex-derivatives","ETHF0:USTF0",1625386542418,4.41054,2338.9,2337.6,15.447648]
["bitfinex-derivatives","ETHF0:USTF0",1625386542615,4.41054,2338.9,2337.7,0.20642414]
["bitfinex-derivatives","ETHF0:USTF0",1625386542917,4.41054,2338.9,2337.8,15.566268]
["bitfinex-derivatives","ETHF0:USTF0",1625386543117,4.41054,2338.9,2337.9,0.20638202]
["bitfinex-derivatives","ETHF0:USTF0",1625386543315,2.20527,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386545376,4.41054,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386547433,4.41054,2338.4,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386549349,4.41054,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386561903,5.51054,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386565330,5.51054,2338.4,2337.1,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1625386565432,2.20527,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386565531,4.93467,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386565933,45.69307,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386566032,45.69307,2337.7,2337.6,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625386567492,47.89834,2337.7,2337.6,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625386567841,47.89834,2337.7,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386567941,47.89834,2337.7,2336.4,13.9297]
["bitfinex-derivatives","ETHF0:USTF0",1625386568239,47.89834,2337.7,2335.7,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625386568542,47.89834,2337.7,2335.8,15.570996]
["bitfinex-derivatives","ETHF0:USTF0",1625386569492,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386569791,2.20527,2336.7,2336.6,17.699508]
["bitfinex-derivatives","ETHF0:USTF0",1625386570345,2.20527,2336.7,2336.6,15.494238]
["bitfinex-derivatives","ETHF0:USTF0",1625386570695,2.20527,2336.7,2336.5,15.574321]
["bitfinex-derivatives","ETHF0:USTF0",1625386570997,2.20527,2336.7,2336.6,15.629735]
["bitfinex-derivatives","ETHF0:USTF0",1625386571295,2.20527,2336.7,2336.5,15.450784]
["bitfinex-derivatives","ETHF0:USTF0",1625386571497,2.20527,2336.6,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386571897,43.8344,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386574049,2.20527,2336.6,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386574451,2.20527,2336.6,2335.7,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625386574554,36.404,2336.3,2335.3,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625386575055,36.404,2336.3,2335.4,15.667583]
["bitfinex-derivatives","ETHF0:USTF0",1625386575456,36.404,2336.3,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386575958,2.20527,2336.6,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386576458,2.20527,2336.6,2336.1,15.669927]
["bitfinex-derivatives","ETHF0:USTF0",1625386577514,2.20527,2336.2,2336.1,15.669927]
["bitfinex-derivatives","ETHF0:USTF0",1625386578616,2.20527,2336.2,2335.9,15.478419]
["bitfinex-derivatives","ETHF0:USTF0",1625386578919,2.20527,2336.2,2335.3,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625386579021,2.20527,2336.2,2334.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1625386579223,2.20527,2336.2,2336.0,15.452146]
["bitfinex-derivatives","ETHF0:USTF0",1625386579470,2.20527,2336.1,2335.4,17.71186]
["bitfinex-derivatives","ETHF0:USTF0",1625386579571,2.20527,2336.1,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386580082,2.20527,2336.1,2335.5,15.656661]
["bitfinex-derivatives","ETHF0:USTF0",1625386581223,2.20527,2336.1,2335.3,15.497212]
["bitfinex-derivatives","ETHF0:USTF0",1625386581538,3.5319,2336.2,2335.6,15.481471]
["bitfinex-derivatives","ETHF0:USTF0",1625386581735,3.5319,2336.2,2335.3,15.57247]
["bitfinex-derivatives","ETHF0:USTF0",1625386582036,3.5319,2336.2,2335.7,15.645225]
["bitfinex-derivatives","ETHF0:USTF0",1625386582336,3.5319,2336.2,2335.3,15.54283]
["bitfinex-derivatives","ETHF0:USTF0",1625386583539,4.41054,2335.4,2335.3,15.54283]
["bitfinex-derivatives","ETHF0:USTF0",1625386583641,7.32314,2335.4,2335.3,15.54283]
["bitfinex-derivatives","ETHF0:USTF0",1625386583841,7.32314,2335.4,2334.5,14.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625386583944,7.32314,2335.4,2333.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386584243,7.32314,2335.4,2333.9,0.20865623]
["bitfinex-derivatives","ETHF0:USTF0",1625386584342,7.32314,2335.4,2333.8,0.20870003]
["bitfinex-derivatives","ETHF0:USTF0",1625386584441,36.5294,2335.0,2333.8,15.86784803]
["bitfinex-derivatives","ETHF0:USTF0",1625386584543,36.5294,2335.0,2334.0,15.568511]
["bitfinex-derivatives","ETHF0:USTF0",1625386584743,36.5294,2335.0,2334.1,0.20887511]
["bitfinex-derivatives","ETHF0:USTF0",1625386584942,36.5294,2335.0,2333.9,15.598746]
["bitfinex-derivatives","ETHF0:USTF0",1625386585044,36.5294,2335.0,2334.2,15.502121]
["bitfinex-derivatives","ETHF0:USTF0",1625386585344,36.5294,2335.0,2334.3,0.20915535]
["bitfinex-derivatives","ETHF0:USTF0",1625386585545,2.20527,2335.4,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386585846,2.20527,2335.4,2334.9,15.639593]
["bitfinex-derivatives","ETHF0:USTF0",1625386586355,39.6156,2335.2,2334.9,15.639593]
["bitfinex-derivatives","ETHF0:USTF0",1625386587506,39.6156,2335.2,2334.7,15.671697]
["bitfinex-derivatives","ETHF0:USTF0",1625386587607,39.6156,2335.2,2334.7,17.876967]
["bitfinex-derivatives","ETHF0:USTF0",1625386587608,2.20527,2335.0,2334.7,17.876967]
["bitfinex-derivatives","ETHF0:USTF0",1625386587806,2.20527,2335.0,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386588057,2.20527,2335.0,2334.8,15.485867]
["bitfinex-derivatives","ETHF0:USTF0",1625386588460,2.20527,2335.0,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386588560,5.45337,2335.0,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386588961,5.45337,2335.0,2333.2,15.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625386589059,5.45337,2335.0,2333.2,14.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625386589159,5.45337,2335.0,2333.3,0.20996678]
["bitfinex-derivatives","ETHF0:USTF0",1625386589560,2.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386589912,2.20527,2334.2,2334.1,17.708575]
["bitfinex-derivatives","ETHF0:USTF0",1625386590112,7e-05,2334.2,2334.1,17.708575]
["bitfinex-derivatives","ETHF0:USTF0",1625386592766,7e-05,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386593519,37.28617,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386594472,7e-05,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386595988,7e-05,2334.2,2334.1,4.63157]
["bitfinex-derivatives","ETHF0:USTF0",1625386596438,7e-05,2334.2,2334.1,20.053551]
["bitfinex-derivatives","ETHF0:USTF0",1625386597341,2.20527,2334.6,2334.1,20.053551]
["bitfinex-derivatives","ETHF0:USTF0",1625386597552,45.4991,2335.3,2334.1,20.053551]
["bitfinex-derivatives","ETHF0:USTF0",1625386597639,2.20527,2335.1,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386597742,2.20527,2335.1,2334.8,4.52007]
["bitfinex-derivatives","ETHF0:USTF0",1625386597840,2.20527,2335.1,2334.8,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1625386597939,2.20527,2335.1,2334.9,15.658798]
["bitfinex-derivatives","ETHF0:USTF0",1625386598842,1.1,2335.9,2334.9,15.658798]
["bitfinex-derivatives","ETHF0:USTF0",1625386599644,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386599845,44.85987,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386600247,44.85987,2335.2,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386600546,44.85987,2335.2,2335.1,15.607374]
["bitfinex-derivatives","ETHF0:USTF0",1625386600795,44.85987,2335.2,2334.7,15.624866]
["bitfinex-derivatives","ETHF0:USTF0",1625386600895,44.85987,2335.2,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386601095,48.19397,2335.2,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386601646,4.41054,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386601847,4.41054,2334.7,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386602649,4.41054,2334.7,2334.5,15.677464]
["bitfinex-derivatives","ETHF0:USTF0",1625386603703,4.41054,2334.7,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386605007,4.41054,2334.7,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386605606,4.41054,2334.7,2333.4,14.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625386605704,2.9868,2334.9,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386605705,4.41054,2334.1,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386605805,38.2934,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386605905,38.2934,2333.7,2333.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625386606256,38.2934,2333.7,2333.6,22.601138]
["bitfinex-derivatives","ETHF0:USTF0",1625386607108,38.2934,2333.7,2333.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625386607609,4.41054,2334.1,2333.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625386607709,2.20527,2333.7,2333.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625386609974,5.37527,2333.7,2333.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625386610621,50.39097,2333.7,2333.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625386611727,5.37527,2333.7,2333.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625386611828,2.20527,2333.7,2333.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625386612035,2.20527,2333.7,2333.6,7.82417]
["bitfinex-derivatives","ETHF0:USTF0",1625386612137,2.20527,2333.7,2333.6,9.46897]
["bitfinex-derivatives","ETHF0:USTF0",1625386612334,2.20527,2333.7,2333.6,24.899912]
["bitfinex-derivatives","ETHF0:USTF0",1625386612445,25.0,2333.8,2333.6,24.899912]
["bitfinex-derivatives","ETHF0:USTF0",1625386613696,25.0,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386613996,25.0,2333.8,2333.7,17.794722]
["bitfinex-derivatives","ETHF0:USTF0",1625386615100,25.0,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386615749,27.20527,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386619156,30.96537,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386620662,30.96537,2333.8,2333.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625386621713,30.96537,2333.8,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386621813,44.9085,2333.6,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386623317,27.20527,2333.8,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386623720,29.41054,2333.8,2333.4,5.03247]
["bitfinex-derivatives","ETHF0:USTF0",1625386624125,29.41054,2333.8,2333.5,15.581833]
["bitfinex-derivatives","ETHF0:USTF0",1625386625725,29.41054,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386626024,29.41054,2333.8,2333.7,17.859788]
["bitfinex-derivatives","ETHF0:USTF0",1625386627933,29.41054,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386628137,75.21304,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386629797,75.21304,2333.8,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386629897,78.96944,2333.8,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386630601,78.96944,2333.8,2333.5,15.534642]
["bitfinex-derivatives","ETHF0:USTF0",1625386632408,33.16694,2333.8,2333.5,15.534642]
["bitfinex-derivatives","ETHF0:USTF0",1625386632506,29.41054,2333.8,2333.5,15.534642]
["bitfinex-derivatives","ETHF0:USTF0",1625386633758,29.41054,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386634161,80.76864,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386638420,29.41054,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386638970,29.41054,2333.8,2333.7,17.883337]
["bitfinex-derivatives","ETHF0:USTF0",1625386639771,29.41054,2333.8,2333.7,15.678067]
["bitfinex-derivatives","ETHF0:USTF0",1625386640072,29.41054,2333.8,2333.5,15.518501]
["bitfinex-derivatives","ETHF0:USTF0",1625386640376,29.41054,2333.8,2333.7,15.501114]
["bitfinex-derivatives","ETHF0:USTF0",1625386640724,69.78484,2333.8,2333.5,15.491161]
["bitfinex-derivatives","ETHF0:USTF0",1625386641025,72.74884,2333.8,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386641678,72.74884,2333.8,2333.5,15.63214]
["bitfinex-derivatives","ETHF0:USTF0",1625386649312,32.37454,2333.8,2333.5,15.63214]
["bitfinex-derivatives","ETHF0:USTF0",1625386649412,29.41054,2333.8,2333.5,15.63214]
["bitfinex-derivatives","ETHF0:USTF0",1625386651416,71.70384,2333.8,2333.5,15.63214]
["bitfinex-derivatives","ETHF0:USTF0",1625386657340,74.53324,2333.8,2333.5,15.63214]
["bitfinex-derivatives","ETHF0:USTF0",1625386657543,74.53324,2333.8,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386657993,2.20527,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386658743,27.20527,2333.8,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386658853,27.20527,2333.8,2333.4,5.27357]
["bitfinex-derivatives","ETHF0:USTF0",1625386659043,27.20527,2333.8,2333.4,20.855502]
["bitfinex-derivatives","ETHF0:USTF0",1625386659546,27.20527,2333.8,2333.5,0.21313176]
["bitfinex-derivatives","ETHF0:USTF0",1625386659748,49.0864,2333.7,2333.4,20.855502]
["bitfinex-derivatives","ETHF0:USTF0",1625386659846,49.0864,2333.7,2333.6,15.576276]
["bitfinex-derivatives","ETHF0:USTF0",1625386660151,49.0864,2333.7,2333.5,17.641745]
["bitfinex-derivatives","ETHF0:USTF0",1625386660554,49.0864,2333.7,2333.5,15.436475]
["bitfinex-derivatives","ETHF0:USTF0",1625386662410,49.0864,2333.7,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386663968,2.20527,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386664818,2.20527,2333.5,2333.4,17.636579]
["bitfinex-derivatives","ETHF0:USTF0",1625386664917,2.20527,2333.5,2333.4,17.84988124]
["bitfinex-derivatives","ETHF0:USTF0",1625386665718,2.20527,2333.5,2333.4,17.636579]
["bitfinex-derivatives","ETHF0:USTF0",1625386665920,2.20527,2333.5,2333.4,17.84991459]
["bitfinex-derivatives","ETHF0:USTF0",1625386667325,2.20527,2333.5,2333.4,17.636579]
["bitfinex-derivatives","ETHF0:USTF0",1625386668729,2.20527,2333.5,2333.4,17.84991785]
["bitfinex-derivatives","ETHF0:USTF0",1625386668927,2.20527,2333.5,2333.4,17.636579]
["bitfinex-derivatives","ETHF0:USTF0",1625386671886,3.06767,2333.5,2333.4,17.636579]
["bitfinex-derivatives","ETHF0:USTF0",1625386671985,2.20527,2333.5,2333.4,15.431309]
["bitfinex-derivatives","ETHF0:USTF0",1625386672286,2.20527,2333.5,2333.1,15.536606]
["bitfinex-derivatives","ETHF0:USTF0",1625386672388,2.20527,2333.5,2333.2,0.21336058]
["bitfinex-derivatives","ETHF0:USTF0",1625386672589,2.20527,2333.5,2333.4,15.493731]
["bitfinex-derivatives","ETHF0:USTF0",1625386672887,2.20527,2333.5,2333.3,15.682702]
["bitfinex-derivatives","ETHF0:USTF0",1625386673037,2.20527,2333.5,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386673137,2.20527,2333.5,2333.1,15.74353886]
["bitfinex-derivatives","ETHF0:USTF0",1625386673237,2.20527,2333.5,2333.4,15.571334]
["bitfinex-derivatives","ETHF0:USTF0",1625386673538,2.20527,2333.5,2333.2,15.504218]
["bitfinex-derivatives","ETHF0:USTF0",1625386673637,2.20527,2333.5,2333.3,15.581271]
["bitfinex-derivatives","ETHF0:USTF0",1625386673739,2.20527,2333.5,2333.4,15.627423]
["bitfinex-derivatives","ETHF0:USTF0",1625386674040,2.20527,2333.5,2333.1,15.649997]
["bitfinex-derivatives","ETHF0:USTF0",1625386674041,2.20527,2333.5,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386674300,2.20527,2333.5,2333.4,15.605517]
["bitfinex-derivatives","ETHF0:USTF0",1625386679714,2.20527,2333.5,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386680014,2.20527,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386680516,5.77397,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386680715,5.77397,2333.4,2332.3,2.25827988]
["bitfinex-derivatives","ETHF0:USTF0",1625386680816,5.77397,2333.4,2332.3,1.25827988]
["bitfinex-derivatives","ETHF0:USTF0",1625386680919,5.77397,2333.4,2332.9,0.21348375]
["bitfinex-derivatives","ETHF0:USTF0",1625386681117,5.77397,2333.4,2332.4,0.21349423]
["bitfinex-derivatives","ETHF0:USTF0",1625386681768,5.77397,2333.4,2332.5,15.600821]
["bitfinex-derivatives","ETHF0:USTF0",1625386681869,2.20527,2333.4,2332.5,18.765721]
["bitfinex-derivatives","ETHF0:USTF0",1625386681969,2.20527,2333.4,2332.6,0.21350259]
["bitfinex-derivatives","ETHF0:USTF0",1625386682072,2.20527,2332.7,2332.6,2.41877259]
["bitfinex-derivatives","ETHF0:USTF0",1625386682373,2.20527,2332.7,2332.6,17.92112059]
["bitfinex-derivatives","ETHF0:USTF0",1625386687334,2.20527,2332.7,2332.6,21.53832059]
["bitfinex-derivatives","ETHF0:USTF0",1625386688890,2.20527,2332.7,2332.6,15.71585059]
["bitfinex-derivatives","ETHF0:USTF0",1625386690143,2.20527,2332.7,2332.6,17.92112059]
["bitfinex-derivatives","ETHF0:USTF0",1625386690810,2.20527,2332.7,2332.6,2.41877259]
["bitfinex-derivatives","ETHF0:USTF0",1625386692596,2.20527,2332.7,2332.6,17.90019559]
["bitfinex-derivatives","ETHF0:USTF0",1625386694100,2.20527,2332.7,2332.6,15.69492559]
["bitfinex-derivatives","ETHF0:USTF0",1625386694199,2.20527,2332.7,2332.6,0.21350259]
["bitfinex-derivatives","ETHF0:USTF0",1625386694398,2.20527,2332.7,2332.4,0.2134521]
["bitfinex-derivatives","ETHF0:USTF0",1625386695051,5.75927,2332.7,2332.4,0.2134521]
["bitfinex-derivatives","ETHF0:USTF0",1625386696152,2.20527,2332.5,2332.4,0.2134521]
["bitfinex-derivatives","ETHF0:USTF0",1625386697115,2.20527,2332.5,2331.9,1.47571213]
["bitfinex-derivatives","ETHF0:USTF0",1625386697303,2.20527,2332.5,2332.0,0.2132818]
["bitfinex-derivatives","ETHF0:USTF0",1625386697404,2.20527,2332.5,2332.0,0.34030958]
["bitfinex-derivatives","ETHF0:USTF0",1625386697613,2.20527,2332.5,2332.0,0.12702778]
["bitfinex-derivatives","ETHF0:USTF0",1625386697761,2.20527,2332.5,2331.9,1.26236207]
["bitfinex-derivatives","ETHF0:USTF0",1625386697862,4.82587,2332.5,2331.9,1.26236207]
["bitfinex-derivatives","ETHF0:USTF0",1625386698069,4.82587,2332.5,2331.8,10.9368469]
["bitfinex-derivatives","ETHF0:USTF0",1625386698070,4.82587,2332.5,2332.0,0.21332558]
["bitfinex-derivatives","ETHF0:USTF0",1625386698169,2.20527,2332.1,2332.0,0.21332558]
["bitfinex-derivatives","ETHF0:USTF0",1625386698370,2.20527,2332.1,2331.9,0.21333265]
["bitfinex-derivatives","ETHF0:USTF0",1625386698469,55.07877,2332.1,2331.9,0.21333265]
["bitfinex-derivatives","ETHF0:USTF0",1625386700220,2.20527,2332.0,2331.9,0.21333265]
["bitfinex-derivatives","ETHF0:USTF0",1625386700872,53.53647,2332.0,2331.9,15.75628165]
["bitfinex-derivatives","ETHF0:USTF0",1625386703479,53.53647,2332.0,2331.9,15.542949]
["bitfinex-derivatives","ETHF0:USTF0",1625386703680,2.20527,2332.0,2331.9,15.542949]
["bitfinex-derivatives","ETHF0:USTF0",1625386703781,1.0,2333.0,2331.9,15.75598064]
["bitfinex-derivatives","ETHF0:USTF0",1625386703888,2.36342987,2333.1,2331.9,19.02388064]
["bitfinex-derivatives","ETHF0:USTF0",1625386703983,2.36342987,2333.1,2332.0,0.21300044]
["bitfinex-derivatives","ETHF0:USTF0",1625386704231,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386704332,2.36342987,2333.1,2332.6,5.93307]
["bitfinex-derivatives","ETHF0:USTF0",1625386704333,1.1,2333.1,2332.6,5.93307]
["bitfinex-derivatives","ETHF0:USTF0",1625386704535,1.1,2333.1,2332.7,15.620418]
["bitfinex-derivatives","ETHF0:USTF0",1625386704733,1.26308133,2333.7,2332.7,15.620418]
["bitfinex-derivatives","ETHF0:USTF0",1625386704833,2.36308133,2333.7,2332.6,5.93307]
["bitfinex-derivatives","ETHF0:USTF0",1625386705131,2.36308133,2333.7,2332.7,15.598845]
["bitfinex-derivatives","ETHF0:USTF0",1625386705232,2.36308133,2333.7,2332.7,20.357845]
["bitfinex-derivatives","ETHF0:USTF0",1625386705532,1.26308133,2333.7,2332.7,20.357845]
["bitfinex-derivatives","ETHF0:USTF0",1625386706035,26.26313214,2333.8,2332.8,0.21295249]
["bitfinex-derivatives","ETHF0:USTF0",1625386706235,2.20527,2333.3,2333.2,5.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625386706540,2.20527,2333.3,2333.2,21.601315]
["bitfinex-derivatives","ETHF0:USTF0",1625386707137,2.20527,2333.3,2333.2,5.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625386708188,4.41054,2333.3,2333.2,5.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625386709694,4.41054,2333.3,2333.2,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625386709792,4.41054,2333.3,2332.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386710191,2.20527,2333.3,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386711197,2.20527,2333.3,2333.0,15.441357]
["bitfinex-derivatives","ETHF0:USTF0",1625386711296,2.20527,2333.3,2333.0,12.344257]
["bitfinex-derivatives","ETHF0:USTF0",1625386711496,2.20527,2333.3,2332.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386711898,2.20527,2333.3,2332.0,6.02154823]
["bitfinex-derivatives","ETHF0:USTF0",1625386711997,45.3934,2332.5,2332.0,6.02154823]
["bitfinex-derivatives","ETHF0:USTF0",1625386712097,48.2792,2332.5,2332.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386712196,50.48447,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386712397,50.48447,2332.5,2332.1,2.41841561]
["bitfinex-derivatives","ETHF0:USTF0",1625386712496,50.48447,2332.5,2332.1,17.98338661]
["bitfinex-derivatives","ETHF0:USTF0",1625386712596,50.48447,2332.5,2332.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1625386713821,50.48447,2332.5,2332.1,17.770241]
["bitfinex-derivatives","ETHF0:USTF0",1625386714271,50.48447,2332.5,2332.2,0.21316103]
["bitfinex-derivatives","ETHF0:USTF0",1625386715323,50.48447,2332.5,2332.1,17.770241]
["bitfinex-derivatives","ETHF0:USTF0",1625386716278,2.20527,2332.2,2332.1,17.770241]
["bitfinex-derivatives","ETHF0:USTF0",1625386716377,2.20527,2332.2,2332.1,17.98344499]
["bitfinex-derivatives","ETHF0:USTF0",1625386717131,2.20527,2332.2,2332.1,17.770241]
["bitfinex-derivatives","ETHF0:USTF0",1625386720892,47.59867,2332.5,2332.1,17.98339164]
["bitfinex-derivatives","ETHF0:USTF0",1625386720990,47.59867,2332.5,2332.1,20.50619164]
["bitfinex-derivatives","ETHF0:USTF0",1625386721195,47.59867,2332.5,2332.2,0.21312674]
["bitfinex-derivatives","ETHF0:USTF0",1625386721543,47.59867,2332.5,2332.3,15.621025]
["bitfinex-derivatives","ETHF0:USTF0",1625386722194,47.59867,2332.5,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386722295,47.59867,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386722595,47.59867,2332.5,2331.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386722696,51.38197,2332.5,2331.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386722795,51.38197,2332.5,2332.0,0.21318062]
["bitfinex-derivatives","ETHF0:USTF0",1625386723297,51.38197,2332.5,2331.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386723902,51.38197,2332.5,2331.3,6.02236682]
["bitfinex-derivatives","ETHF0:USTF0",1625386724100,51.38197,2332.5,2331.4,0.21316958]
["bitfinex-derivatives","ETHF0:USTF0",1625386724304,2.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386724410,5.29597,2331.9,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386726366,2.20527,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386730333,2.20527,2331.6,2331.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386730985,2.20527,2331.6,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386732290,2.20527,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386733139,2.20527,2331.2,2331.1,3.06717]
["bitfinex-derivatives","ETHF0:USTF0",1625386733340,2.20527,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386733801,41.21537,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386734140,2.20527,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386734490,2.20527,2331.2,2330.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386734893,2.20527,2331.2,2330.2,19.5809]
["bitfinex-derivatives","ETHF0:USTF0",1625386735000,2.20527,2331.2,2330.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386735095,2.20527,2331.2,2330.3,0.21293901]
["bitfinex-derivatives","ETHF0:USTF0",1625386735194,2.20527,2331.2,2330.2,3.69013901]
["bitfinex-derivatives","ETHF0:USTF0",1625386735300,2.20527,2331.2,2330.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386735598,2.20527,2331.2,2330.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1625386735695,1.1,2331.1,2330.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1625386735898,1.1,2331.1,2329.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386735994,1.1,2331.1,2329.1,1.261541]
["bitfinex-derivatives","ETHF0:USTF0",1625386736097,2.1,2331.1,2329.1,1.261541]
["bitfinex-derivatives","ETHF0:USTF0",1625386736299,44.69047,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386737047,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386737396,2.20527,2329.7,2329.6,17.79193]
["bitfinex-derivatives","ETHF0:USTF0",1625386737900,16.0825,2331.0,2329.6,17.79193]
["bitfinex-derivatives","ETHF0:USTF0",1625386738004,15.0825,2331.0,2329.6,21.24083]
["bitfinex-derivatives","ETHF0:USTF0",1625386738301,2.20527,2330.4,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386741009,2.20527,2330.4,2330.2,15.693371]
["bitfinex-derivatives","ETHF0:USTF0",1625386741108,2.20527,2330.4,2330.2,18.003671]
["bitfinex-derivatives","ETHF0:USTF0",1625386742212,2.20527,2330.4,2330.2,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1625386742660,2.20527,2330.4,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386742761,2.20527,2330.4,2329.7,0.20708115]
["bitfinex-derivatives","ETHF0:USTF0",1625386742960,2.20527,2330.4,2329.7,4.96608115]
["bitfinex-derivatives","ETHF0:USTF0",1625386743161,2.20527,2330.4,2329.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386743262,2.20527,2330.4,2329.8,15.603403]
["bitfinex-derivatives","ETHF0:USTF0",1625386743462,2.20527,2330.4,2329.8,18.102203]
["bitfinex-derivatives","ETHF0:USTF0",1625386744017,2.20527,2330.6,2329.8,18.102203]
["bitfinex-derivatives","ETHF0:USTF0",1625386744416,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386744719,2.20527,2330.6,2330.5,17.804695]
["bitfinex-derivatives","ETHF0:USTF0",1625386745269,2.20527,2330.6,2330.5,20.955295]
["bitfinex-derivatives","ETHF0:USTF0",1625386745870,1.1,2331.6,2330.5,20.955295]
["bitfinex-derivatives","ETHF0:USTF0",1625386746370,2.20527,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386746873,2.20527,2331.2,2329.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625386746970,2.20527,2331.2,2329.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386747272,2.20527,2331.2,2329.8,0.20689889]
["bitfinex-derivatives","ETHF0:USTF0",1625386747481,2.20527,2331.2,2329.8,15.76748789]
["bitfinex-derivatives","ETHF0:USTF0",1625386747670,2.20527,2331.2,2329.8,15.560589]
["bitfinex-derivatives","ETHF0:USTF0",1625386748372,3.3609,2331.3,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386748373,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386748673,2.20527,2330.6,2330.5,17.861712]
["bitfinex-derivatives","ETHF0:USTF0",1625386749379,1.0,2331.5,2330.5,17.861712]
["bitfinex-derivatives","ETHF0:USTF0",1625386749474,1.1,2331.6,2330.5,17.861712]
["bitfinex-derivatives","ETHF0:USTF0",1625386750428,2.20527,2330.7,2330.5,17.861712]
["bitfinex-derivatives","ETHF0:USTF0",1625386752990,2.20527,2330.7,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386753894,3.1708,2331.4,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386754094,1.1,2331.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386754196,1.1,2331.6,2330.6,15.494207]
["bitfinex-derivatives","ETHF0:USTF0",1625386754295,45.3934,2332.5,2330.6,18.212807]
["bitfinex-derivatives","ETHF0:USTF0",1625386754393,2.20527,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386754494,2.20527,2331.6,2331.5,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1625386754698,2.20527,2331.6,2331.5,19.983983]
["bitfinex-derivatives","ETHF0:USTF0",1625386755000,45.3934,2332.5,2331.5,19.983983]
["bitfinex-derivatives","ETHF0:USTF0",1625386756408,2.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386757456,2.20527,2331.9,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386758060,2.20527,2331.9,2331.6,15.445832]
["bitfinex-derivatives","ETHF0:USTF0",1625386758411,2.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386761474,4.86607,2331.9,2330.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386762079,4.86607,2331.9,2330.7,15.580377]
["bitfinex-derivatives","ETHF0:USTF0",1625386762478,2.20527,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386762578,5.02687,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386762780,2.8216,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386763230,2.8216,2331.0,2330.9,17.874151]
["bitfinex-derivatives","ETHF0:USTF0",1625386763530,2.8216,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386763832,2.8216,2331.0,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386763995,2.20527,2331.3,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386764435,2.20527,2331.3,2330.8,15.570762]
["bitfinex-derivatives","ETHF0:USTF0",1625386764533,4.41054,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386764642,1.1,2332.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386764841,1.1,2332.3,2331.2,17.726718]
["bitfinex-derivatives","ETHF0:USTF0",1625386766495,4.41054,2331.3,2331.2,17.726718]
["bitfinex-derivatives","ETHF0:USTF0",1625386766707,4.41054,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386767002,4.41054,2331.3,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386767500,42.8777,2331.1,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386767651,42.8777,2331.1,2330.8,15.678221]
["bitfinex-derivatives","ETHF0:USTF0",1625386768505,2.20527,2330.9,2330.8,15.678221]
["bitfinex-derivatives","ETHF0:USTF0",1625386775587,2.20527,2331.3,2330.8,15.678221]
["bitfinex-derivatives","ETHF0:USTF0",1625386775689,2.20527,2331.3,2330.8,19.277821]
["bitfinex-derivatives","ETHF0:USTF0",1625386776496,2.20527,2331.3,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386776596,46.4173,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386776897,46.4173,2331.2,2331.1,17.822665]
["bitfinex-derivatives","ETHF0:USTF0",1625386777847,2.20527,2331.3,2331.1,17.822665]
["bitfinex-derivatives","ETHF0:USTF0",1625386777947,2.20527,2331.3,2331.1,20.151065]
["bitfinex-derivatives","ETHF0:USTF0",1625386778507,2.20527,2331.3,2331.1,22.356335]
["bitfinex-derivatives","ETHF0:USTF0",1625386781870,2.20527,2331.3,2331.1,6.73894]
["bitfinex-derivatives","ETHF0:USTF0",1625386781969,51.3427,2331.2,2331.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386784923,2.20527,2331.3,2331.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386786275,38.7623,2331.2,2331.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386786576,38.7623,2331.2,2331.1,19.966935]
["bitfinex-derivatives","ETHF0:USTF0",1625386786976,2.20527,2331.3,2331.1,19.966935]
["bitfinex-derivatives","ETHF0:USTF0",1625386787077,2.20527,2331.3,2331.1,22.781735]
["bitfinex-derivatives","ETHF0:USTF0",1625386787528,37.7254,2331.2,2331.1,22.781735]
["bitfinex-derivatives","ETHF0:USTF0",1625386790802,37.7254,2331.2,2331.1,23.633935]
["bitfinex-derivatives","ETHF0:USTF0",1625386790904,2.20527,2331.3,2331.1,23.633935]
["bitfinex-derivatives","ETHF0:USTF0",1625386791105,2.20527,2331.3,2331.1,22.781735]
["bitfinex-derivatives","ETHF0:USTF0",1625386793010,49.6974,2331.2,2331.1,22.781735]
["bitfinex-derivatives","ETHF0:USTF0",1625386794727,49.6974,2331.2,2331.1,23.645135]
["bitfinex-derivatives","ETHF0:USTF0",1625386795074,49.6974,2331.2,2331.1,22.781735]
["bitfinex-derivatives","ETHF0:USTF0",1625386795174,49.6974,2331.2,2331.1,19.966935]
["bitfinex-derivatives","ETHF0:USTF0",1625386798289,49.6974,2331.2,2330.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386798685,49.6974,2331.2,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386800690,2.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386812385,2.20527,2330.9,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386812484,2.20527,2330.9,2330.2,18.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625386812685,2.20527,2330.9,2330.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386812785,4.41054,2330.3,2330.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625386812886,4.41054,2330.3,2330.2,4.96758401]
["bitfinex-derivatives","ETHF0:USTF0",1625386814393,4.41054,2330.3,2330.2,20.48434001]
["bitfinex-derivatives","ETHF0:USTF0",1625386815897,4.41054,2330.3,2330.2,20.275756]
["bitfinex-derivatives","ETHF0:USTF0",1625386817959,4.41054,2330.3,2330.2,15.516756]
["bitfinex-derivatives","ETHF0:USTF0",1625386818309,8.13204,2330.3,2330.2,15.516756]
["bitfinex-derivatives","ETHF0:USTF0",1625386819061,8.13204,2330.3,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386819513,37.6391,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386819616,37.6391,2329.9,2329.8,2.41388107]
["bitfinex-derivatives","ETHF0:USTF0",1625386819817,37.6391,2329.9,2329.8,17.688818]
["bitfinex-derivatives","ETHF0:USTF0",1625386820769,39.84437,2329.9,2329.8,17.688818]
["bitfinex-derivatives","ETHF0:USTF0",1625386821521,39.84437,2329.9,2329.8,17.89736664]
["bitfinex-derivatives","ETHF0:USTF0",1625386822072,39.84437,2329.9,2329.8,17.688818]
["bitfinex-derivatives","ETHF0:USTF0",1625386822271,2.20527,2329.9,2329.8,17.89727514]
["bitfinex-derivatives","ETHF0:USTF0",1625386822872,40.62157,2329.9,2329.8,17.89727514]
["bitfinex-derivatives","ETHF0:USTF0",1625386823431,40.62157,2329.9,2329.8,17.688818]
["bitfinex-derivatives","ETHF0:USTF0",1625386823932,2.20527,2329.9,2329.8,17.688818]
["bitfinex-derivatives","ETHF0:USTF0",1625386824284,2.20527,2329.9,2329.8,17.89720557]
["bitfinex-derivatives","ETHF0:USTF0",1625386824588,2.20527,2329.9,2329.8,17.688818]
["bitfinex-derivatives","ETHF0:USTF0",1625386824686,51.63577,2329.9,2329.8,17.688818]
["bitfinex-derivatives","ETHF0:USTF0",1625386825335,49.4305,2329.9,2329.8,17.688818]
["bitfinex-derivatives","ETHF0:USTF0",1625386825739,2.20527,2330.3,2329.8,17.688818]
["bitfinex-derivatives","ETHF0:USTF0",1625386825939,2.20527,2330.3,2329.8,20.893818]
["bitfinex-derivatives","ETHF0:USTF0",1625386826792,2.20527,2330.3,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386827091,2.20527,2330.3,2330.2,15.511452]
["bitfinex-derivatives","ETHF0:USTF0",1625386827842,2.20527,2330.3,2329.9,15.680157]
["bitfinex-derivatives","ETHF0:USTF0",1625386827944,45.6853,2330.0,2329.9,15.680157]
["bitfinex-derivatives","ETHF0:USTF0",1625386828849,47.89057,2330.0,2329.9,15.680157]
["bitfinex-derivatives","ETHF0:USTF0",1625386838186,2.20527,2330.0,2329.9,15.680157]
["bitfinex-derivatives","ETHF0:USTF0",1625386839403,51.99667,2330.0,2329.9,15.680157]
["bitfinex-derivatives","ETHF0:USTF0",1625386840051,2.20527,2330.0,2329.9,15.680157]
["bitfinex-derivatives","ETHF0:USTF0",1625386840901,39.12277,2330.0,2329.9,15.680157]
["bitfinex-derivatives","ETHF0:USTF0",1625386846832,2.20527,2330.0,2329.9,15.680157]
["bitfinex-derivatives","ETHF0:USTF0",1625386847727,2.20527,2330.0,2329.9,18.971557]
["bitfinex-derivatives","ETHF0:USTF0",1625386848129,2.20527,2330.3,2329.9,18.971557]
["bitfinex-derivatives","ETHF0:USTF0",1625386848892,2.20527,2330.3,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386849194,2.20527,2330.3,2330.2,15.553146]
["bitfinex-derivatives","ETHF0:USTF0",1625386863487,2.20527,2330.3,2330.2,18.391946]
["bitfinex-derivatives","ETHF0:USTF0",1625386865799,2.20527,2330.3,2329.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625386865800,6.608054,2330.0,2329.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625386865900,6.608054,2330.0,2329.9,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625386866454,6.608054,2330.0,2329.9,18.104586]
["bitfinex-derivatives","ETHF0:USTF0",1625386867059,8.813324,2330.0,2329.9,18.104586]
["bitfinex-derivatives","ETHF0:USTF0",1625386878257,11.984524,2330.0,2329.9,18.104586]
["bitfinex-derivatives","ETHF0:USTF0",1625386885174,8.813324,2330.0,2329.9,18.104586]
["bitfinex-derivatives","ETHF0:USTF0",1625386891057,8.813324,2330.0,2329.9,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625386891157,8.813324,2330.0,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386891359,8.813324,2330.0,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386893212,2.20527,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386895341,4.62967,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386897149,4.62967,2329.6,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386898259,5.47767,2329.6,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386898457,4.62967,2329.6,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386899210,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386899809,2.20527,2329.3,2329.2,17.832817]
["bitfinex-derivatives","ETHF0:USTF0",1625386901014,2.20527,2329.3,2329.2,22.591817]
["bitfinex-derivatives","ETHF0:USTF0",1625386901313,2.20527,2329.6,2329.2,22.591817]
["bitfinex-derivatives","ETHF0:USTF0",1625386901464,2.20527,2329.6,2329.2,24.974117]
["bitfinex-derivatives","ETHF0:USTF0",1625386903215,2.20527,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386903516,2.20527,2329.6,2329.5,17.720406]
["bitfinex-derivatives","ETHF0:USTF0",1625386909248,2.20527,2329.6,2329.5,15.515136]
["bitfinex-derivatives","ETHF0:USTF0",1625386909567,2.20527,2329.6,2329.3,15.461467]
["bitfinex-derivatives","ETHF0:USTF0",1625386910258,2.20527,2329.6,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386911260,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625386913614,2.20527,2329.3,2329.2,17.810296]
["bitfinex-derivatives","ETHF0:USTF0",1625386922286,2.20527,2329.6,2329.2,17.810296]
["bitfinex-derivatives","ETHF0:USTF0",1625386922387,5.50858555,2329.8,2329.2,17.810296]
["bitfinex-derivatives","ETHF0:USTF0",1625386922490,9.61496893,2330.0,2329.2,17.810296]
["bitfinex-derivatives","ETHF0:USTF0",1625386922992,6.608054,2330.0,2329.2,17.810296]
["bitfinex-derivatives","ETHF0:USTF0",1625386923338,6.608054,2330.0,2329.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625386923439,6.608054,2330.0,2329.9,7.48664]
["bitfinex-derivatives","ETHF0:USTF0",1625386923640,6.608054,2330.0,2329.9,23.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386925751,1.450754,2330.0,2329.9,23.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386926153,5.4e-05,2330.0,2329.9,23.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386926751,50.946454,2330.0,2329.9,23.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386927151,5.4e-05,2330.0,2329.9,23.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386927803,5.4e-05,2330.0,2329.9,28.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386928456,5.4e-05,2330.0,2329.9,23.40291575]
["bitfinex-derivatives","ETHF0:USTF0",1625386928658,5.4e-05,2330.0,2329.9,23.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386929418,5.4e-05,2330.0,2329.9,23.40292331]
["bitfinex-derivatives","ETHF0:USTF0",1625386929617,5.4e-05,2330.0,2329.9,28.40292331]
["bitfinex-derivatives","ETHF0:USTF0",1625386930067,5.4e-05,2330.0,2329.9,23.40292331]
["bitfinex-derivatives","ETHF0:USTF0",1625386930170,5.4e-05,2330.0,2329.9,23.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386932928,5.4e-05,2330.0,2329.9,28.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386933129,5.4e-05,2330.0,2329.9,28.32323717]
["bitfinex-derivatives","ETHF0:USTF0",1625386933229,5.4e-05,2330.0,2329.9,28.52999202]
["bitfinex-derivatives","ETHF0:USTF0",1625386933995,5.4e-05,2330.0,2329.9,29.7968537]
["bitfinex-derivatives","ETHF0:USTF0",1625386934999,5.4e-05,2330.0,2329.9,28.40280685]
["bitfinex-derivatives","ETHF0:USTF0",1625386936502,5.4e-05,2330.0,2329.9,28.52998513]
["bitfinex-derivatives","ETHF0:USTF0",1625386937300,5.4e-05,2330.0,2329.9,28.40280685]
["bitfinex-derivatives","ETHF0:USTF0",1625386938403,5.4e-05,2330.0,2329.9,28.52998492]
["bitfinex-derivatives","ETHF0:USTF0",1625386944029,5.4e-05,2330.0,2329.9,28.32323007]
["bitfinex-derivatives","ETHF0:USTF0",1625386945081,5.4e-05,2330.0,2329.9,23.32323007]
["bitfinex-derivatives","ETHF0:USTF0",1625386945482,5.4e-05,2330.0,2329.9,23.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386946586,5.4e-05,2330.0,2329.9,28.40237195]
["bitfinex-derivatives","ETHF0:USTF0",1625386946684,5.4e-05,2330.0,2329.9,28.52954919]
["bitfinex-derivatives","ETHF0:USTF0",1625386947735,5.4e-05,2330.0,2329.9,28.40237195]
["bitfinex-derivatives","ETHF0:USTF0",1625386947836,5.4e-05,2330.0,2329.9,28.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386948087,5.4e-05,2330.0,2329.9,28.40232574]
["bitfinex-derivatives","ETHF0:USTF0",1625386948190,5.4e-05,2330.0,2329.9,23.52950075]
["bitfinex-derivatives","ETHF0:USTF0",1625386948388,5.4e-05,2330.0,2329.9,23.32322701]
["bitfinex-derivatives","ETHF0:USTF0",1625386948889,5.4e-05,2330.0,2329.9,23.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386961989,36.914154,2330.0,2329.9,23.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386964801,5.4e-05,2330.0,2329.9,23.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386971215,43.906754,2330.0,2329.9,23.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386974117,5.4e-05,2330.0,2329.9,23.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386975419,5.4e-05,2330.0,2329.9,28.196052]
["bitfinex-derivatives","ETHF0:USTF0",1625386975520,5.4e-05,2330.0,2329.9,28.40248157]
["bitfinex-derivatives","ETHF0:USTF0",1625386980095,5.4e-05,2330.0,2329.9,23.40248157]
["bitfinex-derivatives","ETHF0:USTF0",1625386981507,2.833854,2330.0,2329.9,23.40248157]
["bitfinex-derivatives","ETHF0:USTF0",1625386981622,2.833854,2330.0,2329.9,20.32638157]
["bitfinex-derivatives","ETHF0:USTF0",1625386981811,2.833854,2330.0,2329.9,20.119952]
["bitfinex-derivatives","ETHF0:USTF0",1625386983102,5.4e-05,2330.0,2329.9,20.119952]
["bitfinex-derivatives","ETHF0:USTF0",1625386994897,5.4e-05,2330.0,2329.9,20.32714527]
["bitfinex-derivatives","ETHF0:USTF0",1625386997653,5.4e-05,2330.0,2329.9,25.32714527]
["bitfinex-derivatives","ETHF0:USTF0",1625386999657,5.4e-05,2330.0,2329.9,20.32714527]
["bitfinex-derivatives","ETHF0:USTF0",1625387000258,50.237654,2330.0,2329.9,20.32714527]
["bitfinex-derivatives","ETHF0:USTF0",1625387000357,50.237654,2330.0,2329.9,20.119952]
["bitfinex-derivatives","ETHF0:USTF0",1625387000909,50.237654,2330.0,2329.9,20.32714831]
["bitfinex-derivatives","ETHF0:USTF0",1625387001256,5.4e-05,2330.0,2329.9,20.32714831]
["bitfinex-derivatives","ETHF0:USTF0",1625387001909,5.4e-05,2330.0,2329.9,25.32714831]
["bitfinex-derivatives","ETHF0:USTF0",1625387003060,5.4e-05,2330.0,2329.9,20.32714831]
["bitfinex-derivatives","ETHF0:USTF0",1625387003660,44.348454,2330.0,2329.9,20.32714831]
["bitfinex-derivatives","ETHF0:USTF0",1625387004361,5.4e-05,2330.0,2329.9,20.32714831]
["bitfinex-derivatives","ETHF0:USTF0",1625387005012,5.4e-05,2330.0,2329.9,25.32714831]
["bitfinex-derivatives","ETHF0:USTF0",1625387005414,5.4e-05,2330.0,2329.9,25.45432804]
["bitfinex-derivatives","ETHF0:USTF0",1625387005615,5.4e-05,2330.0,2329.9,26.7216429]
["bitfinex-derivatives","ETHF0:USTF0",1625387005917,7.29702748,2331.2,2329.9,26.7216429]
["bitfinex-derivatives","ETHF0:USTF0",1625387006019,1.75965646,2331.2,2329.9,27.22842826]
["bitfinex-derivatives","ETHF0:USTF0",1625387006215,1.75965646,2331.2,2329.9,27.86425069]
["bitfinex-derivatives","ETHF0:USTF0",1625387006316,1.75965646,2331.2,2330.0,0.20686702]
["bitfinex-derivatives","ETHF0:USTF0",1625387006574,1.75965646,2331.2,2330.5,1.26708336]
["bitfinex-derivatives","ETHF0:USTF0",1625387006670,1.75965646,2331.2,2330.5,4.52038336]
["bitfinex-derivatives","ETHF0:USTF0",1625387006772,1.75965646,2331.2,2330.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387006866,1.75965646,2331.2,2330.6,20.490182]
["bitfinex-derivatives","ETHF0:USTF0",1625387006968,1.75965646,2331.2,2330.7,0.20670373]
["bitfinex-derivatives","ETHF0:USTF0",1625387007370,1.75965646,2331.2,2331.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1625387007670,1.75965646,2331.2,2331.1,15.684663]
["bitfinex-derivatives","ETHF0:USTF0",1625387007771,1.75965646,2331.2,2331.1,20.095203]
["bitfinex-derivatives","ETHF0:USTF0",1625387012997,1.75965646,2331.2,2331.1,17.889933]
["bitfinex-derivatives","ETHF0:USTF0",1625387013198,1.75965646,2331.2,2331.1,15.561833]
["bitfinex-derivatives","ETHF0:USTF0",1625387013298,1.75965646,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387013652,7.29610904,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387013750,11.70664904,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387013914,11.70664904,2331.2,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387014500,11.70664904,2331.2,2330.8,15.480394]
["bitfinex-derivatives","ETHF0:USTF0",1625387014599,5.53289506,2331.1,2330.8,15.480394]
["bitfinex-derivatives","ETHF0:USTF0",1625387014951,11.69958721,2331.2,2330.8,15.480394]
["bitfinex-derivatives","ETHF0:USTF0",1625387015807,2.20527,2330.9,2330.8,15.480394]
["bitfinex-derivatives","ETHF0:USTF0",1625387030050,5.18540378,2331.2,2330.8,15.480394]
["bitfinex-derivatives","ETHF0:USTF0",1625387030150,5.18540378,2331.2,2330.8,17.848394]
["bitfinex-derivatives","ETHF0:USTF0",1625387031903,2.20527,2330.9,2330.8,17.848394]
["bitfinex-derivatives","ETHF0:USTF0",1625387032004,2.20527,2330.9,2330.8,15.480394]
["bitfinex-derivatives","ETHF0:USTF0",1625387039824,2.20527,2330.9,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387039925,2.20527,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387042884,2.20527,2330.8,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387045700,2.20527,2330.8,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387045788,2.20527,2330.8,2329.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387045998,4.41054,2330.0,2329.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387046850,4.41054,2330.0,2329.9,20.442845]
["bitfinex-derivatives","ETHF0:USTF0",1625387047151,48.89624,2330.0,2329.9,20.442845]
["bitfinex-derivatives","ETHF0:USTF0",1625387048202,4.41054,2330.0,2329.9,20.442845]
["bitfinex-derivatives","ETHF0:USTF0",1625387048304,2.98926269,2330.6,2329.9,20.442845]
["bitfinex-derivatives","ETHF0:USTF0",1625387048510,2.49033886,2330.7,2329.9,23.265045]
["bitfinex-derivatives","ETHF0:USTF0",1625387048511,2.99101925,2330.7,2329.9,23.265045]
["bitfinex-derivatives","ETHF0:USTF0",1625387048905,5.48581694,2330.8,2329.9,23.265045]
["bitfinex-derivatives","ETHF0:USTF0",1625387050012,2.20527,2330.6,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387050114,52.8606,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387050412,52.8606,2330.5,2330.4,17.842404]
["bitfinex-derivatives","ETHF0:USTF0",1625387050767,52.8606,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387052020,55.06587,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387052518,55.06587,2330.5,2329.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387053123,55.06587,2330.5,2330.0,15.574712]
["bitfinex-derivatives","ETHF0:USTF0",1625387054073,55.06587,2330.5,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387055731,2.20527,2330.5,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387056081,2.20527,2330.5,2330.3,17.79523]
["bitfinex-derivatives","ETHF0:USTF0",1625387057030,39.1436,2330.4,2330.3,17.79523]
["bitfinex-derivatives","ETHF0:USTF0",1625387060212,41.9573,2330.4,2330.3,17.79523]
["bitfinex-derivatives","ETHF0:USTF0",1625387060311,41.9573,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387061914,41.9573,2330.4,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387062015,39.1436,2330.4,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387062113,2.20527,2330.3,2329.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625387062766,2.20527,2330.3,2330.0,15.628652]
["bitfinex-derivatives","ETHF0:USTF0",1625387064075,2.20527,2330.2,2330.0,15.628652]
["bitfinex-derivatives","ETHF0:USTF0",1625387065884,2.20527,2330.2,2329.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625387066087,2.20527,2330.0,2329.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625387066249,2.20527,2330.0,2329.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387066836,2.20527,2330.0,2329.9,20.306807]
["bitfinex-derivatives","ETHF0:USTF0",1625387067038,2.20527,2330.0,2329.9,15.547807]
["bitfinex-derivatives","ETHF0:USTF0",1625387067348,2.20527,2330.0,2329.8,15.660765]
["bitfinex-derivatives","ETHF0:USTF0",1625387067843,2.20527,2330.2,2329.8,15.660765]
["bitfinex-derivatives","ETHF0:USTF0",1625387067944,2.20527,2330.2,2329.8,18.128865]
["bitfinex-derivatives","ETHF0:USTF0",1625387068143,2.20527,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387068443,2.20527,2330.2,2330.1,17.704355]
["bitfinex-derivatives","ETHF0:USTF0",1625387068666,2.20527,2330.5,2330.1,17.704355]
["bitfinex-derivatives","ETHF0:USTF0",1625387070156,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387070459,2.20527,2330.5,2330.4,17.90592]
["bitfinex-derivatives","ETHF0:USTF0",1625387070761,48.46757,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387070962,48.46757,2330.5,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387071065,50.75777,2330.5,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387071364,5.51189942,2330.4,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387072115,2.20527,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387072465,2.20527,2330.2,2330.1,17.662181]
["bitfinex-derivatives","ETHF0:USTF0",1625387073419,2.20527,2330.2,2330.1,11.463281]
["bitfinex-derivatives","ETHF0:USTF0",1625387073527,5.55927,2330.2,2329.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387073626,6.42677,2330.2,2329.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387073721,6.42677,2330.2,2329.2,1.26810508]
["bitfinex-derivatives","ETHF0:USTF0",1625387073823,5.0,2330.1,2329.1,1.68443437]
["bitfinex-derivatives","ETHF0:USTF0",1625387073920,5.0,2330.1,2328.3,1.26846167]
["bitfinex-derivatives","ETHF0:USTF0",1625387073921,3.00018472,2329.5,2328.3,1.26846167]
["bitfinex-derivatives","ETHF0:USTF0",1625387074018,5.63448472,2329.5,2328.3,1.26846167]
["bitfinex-derivatives","ETHF0:USTF0",1625387074130,4.41054,2328.4,2328.3,1.26846167]
["bitfinex-derivatives","ETHF0:USTF0",1625387074227,6.92354,2328.4,2328.3,1.26846167]
["bitfinex-derivatives","ETHF0:USTF0",1625387074423,6.92354,2328.4,2328.1,2.53692334]
["bitfinex-derivatives","ETHF0:USTF0",1625387074823,51.2273,2328.2,2328.1,2.53692334]
["bitfinex-derivatives","ETHF0:USTF0",1625387074925,51.2273,2328.2,2327.7,1.26876003]
["bitfinex-derivatives","ETHF0:USTF0",1625387075575,51.2273,2328.2,2327.0,8.8190321]
["bitfinex-derivatives","ETHF0:USTF0",1625387075576,51.2273,2328.2,2327.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387076174,2.20527,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387076377,2.20527,2327.3,2327.1,17.918815]
["bitfinex-derivatives","ETHF0:USTF0",1625387076675,2.20527,2327.5,2327.1,17.918815]
["bitfinex-derivatives","ETHF0:USTF0",1625387076774,51.2273,2328.2,2327.1,17.918815]
["bitfinex-derivatives","ETHF0:USTF0",1625387076875,47.0787,2327.2,2327.1,17.918815]
["bitfinex-derivatives","ETHF0:USTF0",1625387077225,47.0787,2327.2,2327.1,18.12386785]
["bitfinex-derivatives","ETHF0:USTF0",1625387077427,47.0787,2327.2,2327.1,17.918815]
["bitfinex-derivatives","ETHF0:USTF0",1625387078180,2.20527,2327.5,2327.1,17.918815]
["bitfinex-derivatives","ETHF0:USTF0",1625387078280,2.20527,2327.5,2327.1,20.75487811]
["bitfinex-derivatives","ETHF0:USTF0",1625387078578,2.20527,2327.5,2327.2,0.20465231]
["bitfinex-derivatives","ETHF0:USTF0",1625387078879,2.20527,2327.5,2327.3,15.519396]
["bitfinex-derivatives","ETHF0:USTF0",1625387079380,2.20527,2327.5,2327.2,15.645491]
["bitfinex-derivatives","ETHF0:USTF0",1625387079682,2.20527,2327.5,2327.4,15.601869]
["bitfinex-derivatives","ETHF0:USTF0",1625387080030,2.20527,2327.5,2327.2,15.482588]
["bitfinex-derivatives","ETHF0:USTF0",1625387080130,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387080282,2.20527,2327.5,2327.4,17.69681]
["bitfinex-derivatives","ETHF0:USTF0",1625387080581,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387080883,2.20527,2327.5,2327.4,17.728155]
["bitfinex-derivatives","ETHF0:USTF0",1625387084990,2.20527,2327.5,2327.4,20.155555]
["bitfinex-derivatives","ETHF0:USTF0",1625387085439,51.2273,2328.2,2327.4,20.155555]
["bitfinex-derivatives","ETHF0:USTF0",1625387086188,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387086491,2.20527,2328.1,2328.0,17.748449]
["bitfinex-derivatives","ETHF0:USTF0",1625387088192,4.41054,2328.1,2328.0,17.748449]
["bitfinex-derivatives","ETHF0:USTF0",1625387089146,1.0,2329.0,2328.0,17.748449]
["bitfinex-derivatives","ETHF0:USTF0",1625387089245,1.1,2329.3,2328.0,20.860449]
["bitfinex-derivatives","ETHF0:USTF0",1625387090152,0.8643,2329.6,2328.0,20.860449]
["bitfinex-derivatives","ETHF0:USTF0",1625387090252,2.20527,2328.1,2328.0,20.860449]
["bitfinex-derivatives","ETHF0:USTF0",1625387090352,2.20527,2328.1,2328.0,17.748449]
["bitfinex-derivatives","ETHF0:USTF0",1625387090457,2.20527,2328.1,2328.0,15.543179]
["bitfinex-derivatives","ETHF0:USTF0",1625387090557,2.20527,2328.1,2327.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387090665,2.20527,2328.1,2327.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387090907,47.7183,2327.3,2327.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387091212,47.7183,2327.3,2327.1,15.608445]
["bitfinex-derivatives","ETHF0:USTF0",1625387092266,47.7183,2327.3,2327.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387092616,47.7183,2327.3,2327.2,20.013913]
["bitfinex-derivatives","ETHF0:USTF0",1625387094374,47.7183,2327.3,2327.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387094574,51.2343,2327.3,2327.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387095527,51.2343,2327.3,2327.1,15.467778]
["bitfinex-derivatives","ETHF0:USTF0",1625387096280,2.20527,2327.2,2327.1,17.673048]
["bitfinex-derivatives","ETHF0:USTF0",1625387099036,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387099738,2.20527,2327.2,2327.1,17.761468]
["bitfinex-derivatives","ETHF0:USTF0",1625387101442,44.5414,2328.0,2327.1,17.761468]
["bitfinex-derivatives","ETHF0:USTF0",1625387102244,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387103145,2.20527,2327.7,2326.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387103249,2.20527,2327.7,2326.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387103798,2.20527,2327.7,2326.7,15.59357]
["bitfinex-derivatives","ETHF0:USTF0",1625387103898,2.20527,2327.7,2326.7,18.98127]
["bitfinex-derivatives","ETHF0:USTF0",1625387104302,2.20527,2327.4,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387104611,2.20527,2327.4,2327.2,15.628415]
["bitfinex-derivatives","ETHF0:USTF0",1625387104864,2.20527,2327.7,2327.2,15.628415]
["bitfinex-derivatives","ETHF0:USTF0",1625387106270,2.20527,2327.7,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387106573,2.20527,2327.7,2327.5,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625387106775,1.0,2328.6,2327.5,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625387106870,0.8455,2331.0,2327.5,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625387106972,2.48077867,2330.1,2327.5,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625387107073,1.1,2329.0,2328.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387107172,1.1,2329.0,2328.0,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1625387107472,1.1,2329.0,2328.1,15.507758]
["bitfinex-derivatives","ETHF0:USTF0",1625387108022,1.1,2329.0,2328.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387108124,4.5977,2329.0,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387108325,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387108625,52.26017,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387108874,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387109425,2.20527,2327.6,2327.5,17.784204]
["bitfinex-derivatives","ETHF0:USTF0",1625387109525,42.17847,2327.6,2327.5,17.784204]
["bitfinex-derivatives","ETHF0:USTF0",1625387109728,42.17847,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387113687,45.66127,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387115595,45.66127,2327.6,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387116393,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387117046,2.20527,2327.2,2327.1,22.679366]
["bitfinex-derivatives","ETHF0:USTF0",1625387118051,2.20527,2327.2,2327.1,17.920366]
["bitfinex-derivatives","ETHF0:USTF0",1625387122074,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387122826,4.62077,2327.2,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387124130,2.20527,2327.2,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387124377,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387125482,2.20527,2327.0,2326.9,17.69987]
["bitfinex-derivatives","ETHF0:USTF0",1625387125932,2.20527,2327.2,2326.9,17.69987]
["bitfinex-derivatives","ETHF0:USTF0",1625387126382,2.20527,2327.5,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387126683,2.20527,2327.5,2327.2,15.603643]
["bitfinex-derivatives","ETHF0:USTF0",1625387128387,2.20527,2327.3,2327.2,15.603643]
["bitfinex-derivatives","ETHF0:USTF0",1625387132053,2.20527,2327.5,2327.2,15.603643]
["bitfinex-derivatives","ETHF0:USTF0",1625387132151,2.20527,2327.5,2327.2,18.090243]
["bitfinex-derivatives","ETHF0:USTF0",1625387132402,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387132704,2.20527,2327.5,2327.4,17.884229]
["bitfinex-derivatives","ETHF0:USTF0",1625387132955,2.20527,2327.9,2327.4,17.884229]
["bitfinex-derivatives","ETHF0:USTF0",1625387133054,2.44804947,2330.1,2327.4,17.884229]
["bitfinex-derivatives","ETHF0:USTF0",1625387133304,0.8675,2330.2,2327.4,17.884229]
["bitfinex-derivatives","ETHF0:USTF0",1625387133505,5.0,2330.0,2327.4,17.884229]
["bitfinex-derivatives","ETHF0:USTF0",1625387133604,82.4192,2329.1,2327.4,17.884229]
["bitfinex-derivatives","ETHF0:USTF0",1625387134335,1.1,2329.0,2327.4,17.884229]
["bitfinex-derivatives","ETHF0:USTF0",1625387134436,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387136488,4.41054,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387136788,4.41054,2328.7,2328.6,2.11495102]
["bitfinex-derivatives","ETHF0:USTF0",1625387137088,5.51054,2328.7,2328.6,2.11495102]
["bitfinex-derivatives","ETHF0:USTF0",1625387137644,4.41054,2328.7,2328.6,2.11495102]
["bitfinex-derivatives","ETHF0:USTF0",1625387149735,4.41054,2328.7,2327.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387149834,5.0,2328.6,2327.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387150035,12.74644,2328.7,2326.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387150136,8.74644,2328.7,2326.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387150236,1.1,2328.6,2326.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387150487,4.41054,2326.9,2326.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625387150791,4.41054,2326.9,2326.8,22.459305]
["bitfinex-derivatives","ETHF0:USTF0",1625387151190,54.06094,2326.9,2326.8,22.459305]
["bitfinex-derivatives","ETHF0:USTF0",1625387151795,4.41054,2326.9,2326.8,22.459305]
["bitfinex-derivatives","ETHF0:USTF0",1625387155846,4.41054,2326.9,2326.8,26.201505]
["bitfinex-derivatives","ETHF0:USTF0",1625387156147,4.41054,2326.9,2326.8,21.442505]
["bitfinex-derivatives","ETHF0:USTF0",1625387159466,4.41054,2326.9,2326.8,17.700305]
["bitfinex-derivatives","ETHF0:USTF0",1625387161223,4.41054,2326.9,2326.8,20.854805]
["bitfinex-derivatives","ETHF0:USTF0",1625387161722,4.41054,2326.9,2326.8,18.649535]
["bitfinex-derivatives","ETHF0:USTF0",1625387169154,53.03264,2326.9,2326.8,18.649535]
["bitfinex-derivatives","ETHF0:USTF0",1625387170159,4.41054,2326.9,2326.8,18.649535]
["bitfinex-derivatives","ETHF0:USTF0",1625387171006,2.20527,2326.9,2326.8,18.649535]
["bitfinex-derivatives","ETHF0:USTF0",1625387172632,2.1,2327.6,2326.8,18.649535]
["bitfinex-derivatives","ETHF0:USTF0",1625387172738,2.20527,2327.8,2326.8,23.649535]
["bitfinex-derivatives","ETHF0:USTF0",1625387172838,2.47958798,2327.9,2326.9,0.20563726]
["bitfinex-derivatives","ETHF0:USTF0",1625387172937,2.47958798,2327.9,2326.9,1.07103726]
["bitfinex-derivatives","ETHF0:USTF0",1625387173185,2.20527,2328.1,2327.0,15.77212898]
["bitfinex-derivatives","ETHF0:USTF0",1625387173535,2.20527,2328.1,2327.0,15.566502]
["bitfinex-derivatives","ETHF0:USTF0",1625387173987,2.20527,2328.1,2327.1,0.20562245]
["bitfinex-derivatives","ETHF0:USTF0",1625387174285,2.20527,2328.1,2327.2,15.642639]
["bitfinex-derivatives","ETHF0:USTF0",1625387174587,2.20527,2328.1,2327.1,15.710478]
["bitfinex-derivatives","ETHF0:USTF0",1625387174788,2.20527,2328.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387175090,2.20527,2328.1,2328.0,15.579627]
["bitfinex-derivatives","ETHF0:USTF0",1625387175189,38.42237,2328.1,2328.0,15.579627]
["bitfinex-derivatives","ETHF0:USTF0",1625387175441,2.20527,2328.1,2328.0,15.579627]
["bitfinex-derivatives","ETHF0:USTF0",1625387175540,2.20527,2328.1,2328.0,16.449927]
["bitfinex-derivatives","ETHF0:USTF0",1625387175691,2.20527,2328.1,2328.0,15.579627]
["bitfinex-derivatives","ETHF0:USTF0",1625387176894,2.20527,2328.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387177493,50.3389,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387178095,4.69420772,2328.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387178500,4.69420772,2328.1,2328.0,15.544077]
["bitfinex-derivatives","ETHF0:USTF0",1625387178602,2.20527,2328.1,2328.0,15.544077]
["bitfinex-derivatives","ETHF0:USTF0",1625387178701,3.05877,2328.1,2328.0,15.544077]
["bitfinex-derivatives","ETHF0:USTF0",1625387178802,3.05877,2328.1,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387178899,2.20527,2328.1,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387179001,7.87037087,2328.1,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387179138,51.722,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387179200,55.3348,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387180755,59.74534,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387196071,59.74534,2327.3,2326.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387196274,1.1,2327.2,2326.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387196372,9.32950351,2327.2,2326.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1625387196673,4.32950351,2327.2,2326.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1625387196936,7.72134,2326.4,2326.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1625387197021,7.72134,2326.4,2325.3,22.04417]
["bitfinex-derivatives","ETHF0:USTF0",1625387197323,8.82134,2326.4,2325.3,22.04417]
["bitfinex-derivatives","ETHF0:USTF0",1625387197424,37.8365,2325.5,2325.4,0.20587459]
["bitfinex-derivatives","ETHF0:USTF0",1625387197521,40.1535,2325.5,2325.4,0.20587459]
["bitfinex-derivatives","ETHF0:USTF0",1625387197621,40.1535,2325.5,2325.4,15.475335]
["bitfinex-derivatives","ETHF0:USTF0",1625387198877,44.56404,2325.5,2325.4,15.475335]
["bitfinex-derivatives","ETHF0:USTF0",1625387201336,44.56404,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387203045,44.56404,2325.5,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387204904,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387209325,2.20527,2325.2,2325.1,17.926035]
["bitfinex-derivatives","ETHF0:USTF0",1625387210034,2.1,2326.1,2325.1,17.926035]
["bitfinex-derivatives","ETHF0:USTF0",1625387210131,1.1,2326.1,2325.1,20.336035]
["bitfinex-derivatives","ETHF0:USTF0",1625387210541,1.1,2326.1,2325.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387210644,1.1,2326.1,2325.6,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1625387210845,1.1,2326.1,2325.7,15.542712]
["bitfinex-derivatives","ETHF0:USTF0",1625387210944,1.1,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387211245,41.7317,2326.1,2326.0,17.690945]
["bitfinex-derivatives","ETHF0:USTF0",1625387211547,41.7317,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387212046,41.7317,2326.1,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387212149,45.0275,2326.1,2324.0,9.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625387212247,45.0275,2326.1,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387212647,45.0275,2326.1,2324.7,15.741447]
["bitfinex-derivatives","ETHF0:USTF0",1625387212897,2.20527,2325.6,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387213197,2.20527,2325.6,2325.4,15.573742]
["bitfinex-derivatives","ETHF0:USTF0",1625387214899,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387215203,2.20527,2325.6,2325.5,17.705329]
["bitfinex-derivatives","ETHF0:USTF0",1625387216852,41.7317,2326.1,2325.5,17.705329]
["bitfinex-derivatives","ETHF0:USTF0",1625387216951,41.7317,2326.1,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387217256,41.7317,2326.1,2325.9,15.683286]
["bitfinex-derivatives","ETHF0:USTF0",1625387218060,41.7317,2326.1,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387218911,41.7317,2326.1,2325.9,15.696008]
["bitfinex-derivatives","ETHF0:USTF0",1625387220919,2.20527,2326.0,2325.9,15.696008]
["bitfinex-derivatives","ETHF0:USTF0",1625387221019,2.20527,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387221674,2.20527,2326.0,2325.9,15.673872]
["bitfinex-derivatives","ETHF0:USTF0",1625387225837,2.20527,2326.0,2325.9,18.105172]
["bitfinex-derivatives","ETHF0:USTF0",1625387226045,2.20527,2326.2,2325.9,18.105172]
["bitfinex-derivatives","ETHF0:USTF0",1625387226846,1.0,2327.0,2325.9,18.105172]
["bitfinex-derivatives","ETHF0:USTF0",1625387226943,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387227145,2.20527,2327.0,2326.9,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1625387228752,2.4731997,2327.5,2326.9,18.890039]
["bitfinex-derivatives","ETHF0:USTF0",1625387228855,52.68120722,2328.1,2326.9,18.890039]
["bitfinex-derivatives","ETHF0:USTF0",1625387228953,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387229255,2.20527,2327.5,2327.4,17.702666]
["bitfinex-derivatives","ETHF0:USTF0",1625387229455,2.20527,2327.5,2327.4,15.497396]
["bitfinex-derivatives","ETHF0:USTF0",1625387229557,2.20527,2327.5,2326.0,15.1794]
["bitfinex-derivatives","ETHF0:USTF0",1625387230157,2.20527,2327.5,2326.1,15.563125]
["bitfinex-derivatives","ETHF0:USTF0",1625387230259,47.3832,2326.5,2326.1,15.563125]
["bitfinex-derivatives","ETHF0:USTF0",1625387230960,47.3832,2326.5,2325.8,15.713511]
["bitfinex-derivatives","ETHF0:USTF0",1625387231060,47.3832,2326.5,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387231412,47.3832,2326.5,2326.4,20.086745]
["bitfinex-derivatives","ETHF0:USTF0",1625387232564,47.3832,2326.5,2326.4,15.676205]
["bitfinex-derivatives","ETHF0:USTF0",1625387233423,47.3832,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387233519,50.7829,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387233920,3.3997,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387234035,3.3997,2326.5,2326.3,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387234128,4.2537,2326.5,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387234221,4.2537,2326.5,2326.0,0.88027]
["bitfinex-derivatives","ETHF0:USTF0",1625387234320,4.2537,2326.5,2325.2,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1625387234420,1.1,2326.4,2325.2,13.771]
["bitfinex-derivatives","ETHF0:USTF0",1625387234622,37.4991,2326.4,2325.2,13.771]
["bitfinex-derivatives","ETHF0:USTF0",1625387234920,37.4991,2326.4,2325.3,15.591448]
["bitfinex-derivatives","ETHF0:USTF0",1625387235019,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387235123,6.54297,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387235325,6.54297,2325.5,2325.4,17.862106]
["bitfinex-derivatives","ETHF0:USTF0",1625387235424,6.54297,2325.5,2325.4,15.656836]
["bitfinex-derivatives","ETHF0:USTF0",1625387235621,6.54297,2325.5,2324.0,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1625387235723,6.54297,2325.5,2324.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387236222,6.54297,2325.5,2324.1,15.606673]
["bitfinex-derivatives","ETHF0:USTF0",1625387236321,6.54297,2325.5,2324.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387236422,1.1,2325.0,2324.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387236522,1.1,2325.0,2324.5,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625387236621,3.9098,2325.0,2324.6,15.525557]
["bitfinex-derivatives","ETHF0:USTF0",1625387237024,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387237123,3.30527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387237322,3.30527,2324.8,2324.7,17.854737]
["bitfinex-derivatives","ETHF0:USTF0",1625387239076,5.51054,2324.8,2324.7,17.854737]
["bitfinex-derivatives","ETHF0:USTF0",1625387247559,5.51054,2324.8,2324.7,15.649467]
["bitfinex-derivatives","ETHF0:USTF0",1625387247860,5.51054,2324.8,2324.6,15.537979]
["bitfinex-derivatives","ETHF0:USTF0",1625387248159,5.51054,2324.8,2324.7,15.496332]
["bitfinex-derivatives","ETHF0:USTF0",1625387248508,5.51054,2324.8,2323.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387249108,5.51054,2324.8,2323.8,15.661627]
["bitfinex-derivatives","ETHF0:USTF0",1625387249210,5.97317,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387249511,5.97317,2324.0,2323.9,15.638704]
["bitfinex-derivatives","ETHF0:USTF0",1625387249714,5.97317,2324.0,2323.9,3.881204]
["bitfinex-derivatives","ETHF0:USTF0",1625387249814,5.97317,2324.0,2323.8,15.723063]
["bitfinex-derivatives","ETHF0:USTF0",1625387250115,5.97317,2324.0,2322.0,32.4832]
["bitfinex-derivatives","ETHF0:USTF0",1625387250217,5.97317,2324.0,2322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387250716,5.97317,2324.0,2323.1,15.735534]
["bitfinex-derivatives","ETHF0:USTF0",1625387251019,5.97317,2324.0,2323.1,20.494534]
["bitfinex-derivatives","ETHF0:USTF0",1625387251120,2.20527,2324.0,2323.1,20.494534]
["bitfinex-derivatives","ETHF0:USTF0",1625387251217,2.20527,2324.0,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387251521,2.20527,2324.0,2323.8,15.633525]
["bitfinex-derivatives","ETHF0:USTF0",1625387252574,2.20527,2324.0,2323.8,20.392525]
["bitfinex-derivatives","ETHF0:USTF0",1625387253221,2.20527,2323.9,2323.8,20.392525]
["bitfinex-derivatives","ETHF0:USTF0",1625387255078,2.20527,2323.9,2323.8,15.633525]
["bitfinex-derivatives","ETHF0:USTF0",1625387256432,1.9715,2324.8,2323.8,15.633525]
["bitfinex-derivatives","ETHF0:USTF0",1625387256531,1.1,2324.8,2323.8,15.633525]
["bitfinex-derivatives","ETHF0:USTF0",1625387257284,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387257384,5.01327,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387257584,5.01327,2324.3,2324.2,17.813796]
["bitfinex-derivatives","ETHF0:USTF0",1625387258136,5.01327,2324.3,2324.2,15.608526]
["bitfinex-derivatives","ETHF0:USTF0",1625387258446,5.01327,2324.3,2323.8,15.525171]
["bitfinex-derivatives","ETHF0:USTF0",1625387258787,5.01327,2324.3,2324.2,15.654941]
["bitfinex-derivatives","ETHF0:USTF0",1625387259089,5.01327,2324.3,2323.8,15.662278]
["bitfinex-derivatives","ETHF0:USTF0",1625387259291,2.20527,2324.0,2323.8,15.662278]
["bitfinex-derivatives","ETHF0:USTF0",1625387259391,2.20527,2324.0,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387259639,2.20527,2324.0,2323.9,15.696651]
["bitfinex-derivatives","ETHF0:USTF0",1625387259991,2.20527,2324.0,2323.8,15.49876]
["bitfinex-derivatives","ETHF0:USTF0",1625387260092,2.20527,2324.0,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387260193,2.20527,2324.0,2323.9,15.747691]
["bitfinex-derivatives","ETHF0:USTF0",1625387260493,2.20527,2324.0,2323.8,15.703721]
["bitfinex-derivatives","ETHF0:USTF0",1625387260705,2.20527,2324.0,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387260791,2.20527,2324.0,2323.9,15.684724]
["bitfinex-derivatives","ETHF0:USTF0",1625387261101,2.20527,2324.0,2323.8,15.520382]
["bitfinex-derivatives","ETHF0:USTF0",1625387261305,2.20527,2324.0,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387261402,2.20527,2324.0,2323.9,15.638638]
["bitfinex-derivatives","ETHF0:USTF0",1625387261703,2.20527,2324.0,2323.8,15.681692]
["bitfinex-derivatives","ETHF0:USTF0",1625387261905,2.20527,2324.0,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387262003,2.20527,2324.0,2323.9,15.659933]
["bitfinex-derivatives","ETHF0:USTF0",1625387262216,2.20527,2324.0,2323.8,15.613943]
["bitfinex-derivatives","ETHF0:USTF0",1625387262325,2.20527,2324.0,2323.8,13.425543]
["bitfinex-derivatives","ETHF0:USTF0",1625387262512,2.20527,2324.0,2323.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387262609,5.0,2323.9,2323.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387262710,50.3421,2323.2,2323.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387262814,50.3421,2323.2,2323.1,16.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625387263015,52.6522,2323.2,2323.1,16.4606]
["bitfinex-derivatives","ETHF0:USTF0",1625387263236,57.6522,2323.2,2321.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387263323,62.06274,2323.2,2321.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387263528,1.1,2323.1,2321.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387263677,1.1,2323.1,2321.6,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1625387263769,62.06274,2323.2,2323.1,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1625387263817,63.16274,2323.2,2323.1,17.6118]
["bitfinex-derivatives","ETHF0:USTF0",1625387263917,63.16274,2323.2,2321.7,14.116231]
["bitfinex-derivatives","ETHF0:USTF0",1625387264019,63.16274,2323.2,2321.7,13.216331]
["bitfinex-derivatives","ETHF0:USTF0",1625387264113,63.16274,2323.2,2321.7,13.080331]
["bitfinex-derivatives","ETHF0:USTF0",1625387264216,63.16274,2323.2,2321.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387264417,63.16274,2323.2,2321.1,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1625387264512,63.16274,2323.2,2321.1,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1625387264620,63.16274,2323.2,2321.1,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1625387264717,63.16274,2323.2,2321.1,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1625387264718,71.16274,2323.2,2321.1,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1625387264815,71.16274,2323.2,2319.1,14.5425]
["bitfinex-derivatives","ETHF0:USTF0",1625387264816,9.1,2322.9,2320.0,6.4626]
["bitfinex-derivatives","ETHF0:USTF0",1625387264925,5.0,2322.8,2320.0,6.4626]
["bitfinex-derivatives","ETHF0:USTF0",1625387265128,2.1,2322.7,2320.0,6.4626]
["bitfinex-derivatives","ETHF0:USTF0",1625387265216,2.1,2322.7,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387265217,5.0,2322.6,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387265315,50.529,2319.4,2319.1,16.74777]
["bitfinex-derivatives","ETHF0:USTF0",1625387265417,53.702,2319.4,2319.1,14.5425]
["bitfinex-derivatives","ETHF0:USTF0",1625387265621,3.173,2319.4,2319.1,14.5425]
["bitfinex-derivatives","ETHF0:USTF0",1625387265917,4.41054,2320.1,2319.1,14.5425]
["bitfinex-derivatives","ETHF0:USTF0",1625387266015,4.41054,2320.1,2319.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387266616,4.41054,2320.1,2319.7,15.718364]
["bitfinex-derivatives","ETHF0:USTF0",1625387266920,1.0,2321.8,2319.7,15.718364]
["bitfinex-derivatives","ETHF0:USTF0",1625387267020,1.70047944,2322.3,2319.7,15.718364]
["bitfinex-derivatives","ETHF0:USTF0",1625387267119,1.70047944,2322.3,2319.7,19.234764]
["bitfinex-derivatives","ETHF0:USTF0",1625387267318,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387267717,39.91097,2320.8,2319.2,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1625387267818,39.91097,2320.8,2320.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387268318,39.91097,2320.8,2320.3,15.628147]
["bitfinex-derivatives","ETHF0:USTF0",1625387268419,2.20527,2320.8,2320.3,15.628147]
["bitfinex-derivatives","ETHF0:USTF0",1625387269277,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387269578,2.20527,2320.8,2320.7,17.954803]
["bitfinex-derivatives","ETHF0:USTF0",1625387270680,53.036,2321.9,2320.7,17.954803]
["bitfinex-derivatives","ETHF0:USTF0",1625387270781,2.5056,2322.7,2320.7,17.954803]
["bitfinex-derivatives","ETHF0:USTF0",1625387270880,52.04385349,2323.2,2321.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387271085,50.3421,2323.2,2321.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387271183,50.3421,2323.2,2321.3,15.759933]
["bitfinex-derivatives","ETHF0:USTF0",1625387271282,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387271582,2.20527,2322.4,2322.3,17.807453]
["bitfinex-derivatives","ETHF0:USTF0",1625387271884,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387272634,2.20527,2322.4,2322.3,17.729134]
["bitfinex-derivatives","ETHF0:USTF0",1625387273188,50.3421,2323.2,2322.3,17.729134]
["bitfinex-derivatives","ETHF0:USTF0",1625387273286,50.3421,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387273484,2.20527,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387273586,2.20527,2323.3,2323.1,15.618155]
["bitfinex-derivatives","ETHF0:USTF0",1625387273785,2.20527,2323.3,2323.1,13.412885]
["bitfinex-derivatives","ETHF0:USTF0",1625387274887,2.20527,2323.3,2321.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387274987,5.94177,2323.3,2321.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387275289,5.94177,2323.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387275388,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387275688,2.20527,2322.3,2322.2,17.810943]
["bitfinex-derivatives","ETHF0:USTF0",1625387276440,2.20527,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387276547,40.6788,2321.9,2320.8,14.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625387276638,44.2856,2321.9,2320.8,14.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625387276840,44.2856,2321.9,2319.8,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387277189,44.2856,2321.9,2319.9,15.635154]
["bitfinex-derivatives","ETHF0:USTF0",1625387277294,44.2856,2321.9,2320.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387277392,44.2856,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387277690,44.2856,2321.9,2321.8,17.779857]
["bitfinex-derivatives","ETHF0:USTF0",1625387277893,3.6068,2321.9,2321.8,17.779857]
["bitfinex-derivatives","ETHF0:USTF0",1625387277993,2.20527,2322.3,2321.8,17.779857]
["bitfinex-derivatives","ETHF0:USTF0",1625387279395,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387279695,2.20527,2322.3,2322.2,17.926644]
["bitfinex-derivatives","ETHF0:USTF0",1625387280347,1.0,2323.5,2322.2,17.926644]
["bitfinex-derivatives","ETHF0:USTF0",1625387280444,14.5654,2323.9,2322.2,17.926644]
["bitfinex-derivatives","ETHF0:USTF0",1625387280847,1.0,2324.2,2322.2,17.926644]
["bitfinex-derivatives","ETHF0:USTF0",1625387280948,1.70318708,2324.3,2322.2,17.926644]
["bitfinex-derivatives","ETHF0:USTF0",1625387281150,5.0,2324.3,2322.2,17.926644]
["bitfinex-derivatives","ETHF0:USTF0",1625387281352,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387281453,48.6673,2323.1,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387281654,48.6673,2323.1,2322.6,15.720287]
["bitfinex-derivatives","ETHF0:USTF0",1625387281953,48.6673,2323.1,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387282306,48.6673,2323.1,2322.6,15.756523]
["bitfinex-derivatives","ETHF0:USTF0",1625387282808,3.333,2324.3,2322.6,15.756523]
["bitfinex-derivatives","ETHF0:USTF0",1625387283369,2.20527,2322.7,2322.6,15.756523]
["bitfinex-derivatives","ETHF0:USTF0",1625387287395,2.20527,2322.7,2322.6,17.961793]
["bitfinex-derivatives","ETHF0:USTF0",1625387287995,2.20527,2322.7,2322.6,15.756523]
["bitfinex-derivatives","ETHF0:USTF0",1625387289400,2.20527,2322.7,2322.6,17.961793]
["bitfinex-derivatives","ETHF0:USTF0",1625387289501,1.0,2324.1,2322.6,17.961793]
["bitfinex-derivatives","ETHF0:USTF0",1625387289602,2.43471862,2324.7,2322.6,17.961793]
["bitfinex-derivatives","ETHF0:USTF0",1625387289701,2.43471862,2324.7,2322.6,20.763493]
["bitfinex-derivatives","ETHF0:USTF0",1625387289960,15.47647457,2324.9,2322.6,20.763493]
["bitfinex-derivatives","ETHF0:USTF0",1625387290203,15.47647457,2324.9,2323.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387290300,13.7702,2324.9,2323.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387290400,13.7702,2324.9,2323.1,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625387290504,13.7702,2324.9,2323.2,15.588677]
["bitfinex-derivatives","ETHF0:USTF0",1625387291201,18.7702,2324.9,2323.2,15.588677]
["bitfinex-derivatives","ETHF0:USTF0",1625387291309,13.7702,2324.9,2323.2,15.588677]
["bitfinex-derivatives","ETHF0:USTF0",1625387291410,13.7702,2324.9,2323.2,17.793947]
["bitfinex-derivatives","ETHF0:USTF0",1625387291562,18.7702,2324.9,2323.2,17.793947]
["bitfinex-derivatives","ETHF0:USTF0",1625387291661,13.7702,2324.9,2323.2,17.793947]
["bitfinex-derivatives","ETHF0:USTF0",1625387292273,13.7702,2324.9,2323.2,15.588677]
["bitfinex-derivatives","ETHF0:USTF0",1625387292567,13.7702,2324.9,2322.7,15.722125]
["bitfinex-derivatives","ETHF0:USTF0",1625387292767,17.1353,2324.9,2322.7,15.722125]
["bitfinex-derivatives","ETHF0:USTF0",1625387292869,17.1353,2324.9,2323.3,15.655878]
["bitfinex-derivatives","ETHF0:USTF0",1625387293169,17.1353,2324.9,2322.6,17.40377]
["bitfinex-derivatives","ETHF0:USTF0",1625387293170,3.3651,2324.9,2322.7,15.538207]
["bitfinex-derivatives","ETHF0:USTF0",1625387293472,2.20527,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387293771,2.20527,2323.9,2323.8,15.503182]
["bitfinex-derivatives","ETHF0:USTF0",1625387293871,5.24997,2323.9,2323.8,14.48215868]
["bitfinex-derivatives","ETHF0:USTF0",1625387294171,5.24997,2323.9,2323.6,15.506232]
["bitfinex-derivatives","ETHF0:USTF0",1625387294571,5.24997,2323.9,2322.6,15.1985]
["bitfinex-derivatives","ETHF0:USTF0",1625387295283,2.20527,2323.9,2322.7,15.551301]
["bitfinex-derivatives","ETHF0:USTF0",1625387295430,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387295732,2.20527,2323.4,2323.3,17.833266]
["bitfinex-derivatives","ETHF0:USTF0",1625387297938,2.20527,2323.9,2323.3,17.833266]
["bitfinex-derivatives","ETHF0:USTF0",1625387298039,2.20527,2323.9,2323.3,21.061966]
["bitfinex-derivatives","ETHF0:USTF0",1625387299494,2.20527,2323.9,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387299794,2.20527,2323.9,2323.8,19.933607]
["bitfinex-derivatives","ETHF0:USTF0",1625387315852,2.20527,2324.3,2323.8,19.933607]
["bitfinex-derivatives","ETHF0:USTF0",1625387315951,2.20527,2324.3,2323.8,22.537207]
["bitfinex-derivatives","ETHF0:USTF0",1625387316359,2.20527,2324.3,2323.8,5.116607]
["bitfinex-derivatives","ETHF0:USTF0",1625387316453,3.05877,2324.3,2323.8,5.116607]
["bitfinex-derivatives","ETHF0:USTF0",1625387316557,3.05877,2324.3,2323.8,2.513007]
["bitfinex-derivatives","ETHF0:USTF0",1625387316676,3.05877,2324.3,2323.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1625387316755,3.05877,2324.3,2322.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1625387317009,42.1023,2322.7,2320.8,15.12839243]
["bitfinex-derivatives","ETHF0:USTF0",1625387317202,45.8526,2322.7,2320.8,15.12839243]
["bitfinex-derivatives","ETHF0:USTF0",1625387317306,45.8526,2322.7,2322.1,15.567447]
["bitfinex-derivatives","ETHF0:USTF0",1625387317510,4.41054,2322.2,2321.5,15.648584]
["bitfinex-derivatives","ETHF0:USTF0",1625387317714,7.21074,2322.2,2321.0,15.698095]
["bitfinex-derivatives","ETHF0:USTF0",1625387317916,7.21074,2322.2,2320.8,13.8719]
["bitfinex-derivatives","ETHF0:USTF0",1625387318411,7.21074,2322.2,2320.9,15.658443]
["bitfinex-derivatives","ETHF0:USTF0",1625387318936,8.31074,2322.2,2320.9,15.658443]
["bitfinex-derivatives","ETHF0:USTF0",1625387319218,7.21074,2322.2,2320.9,15.658443]
["bitfinex-derivatives","ETHF0:USTF0",1625387319567,4.41054,2321.0,2320.9,15.658443]
["bitfinex-derivatives","ETHF0:USTF0",1625387319669,7.32284,2321.0,2320.9,15.658443]
["bitfinex-derivatives","ETHF0:USTF0",1625387321526,7.32284,2321.0,2320.9,17.863713]
["bitfinex-derivatives","ETHF0:USTF0",1625387322026,7.32284,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387322625,7.32284,2321.0,2320.9,17.770342]
["bitfinex-derivatives","ETHF0:USTF0",1625387322729,4.41054,2321.0,2320.9,17.770342]
["bitfinex-derivatives","ETHF0:USTF0",1625387323027,4.41054,2321.0,2320.9,22.529342]
["bitfinex-derivatives","ETHF0:USTF0",1625387323577,2.20527,2321.0,2320.9,24.734612]
["bitfinex-derivatives","ETHF0:USTF0",1625387325237,2.20527,2321.0,2320.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387325535,5.26607,2321.0,2320.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387325836,5.26607,2321.0,2320.9,20.074084]
["bitfinex-derivatives","ETHF0:USTF0",1625387327041,2.20527,2321.0,2320.9,20.074084]
["bitfinex-derivatives","ETHF0:USTF0",1625387328494,2.20527,2321.4,2320.9,20.074084]
["bitfinex-derivatives","ETHF0:USTF0",1625387328694,2.20527,2321.4,2320.9,23.844984]
["bitfinex-derivatives","ETHF0:USTF0",1625387329045,1.0,2322.6,2320.9,23.844984]
["bitfinex-derivatives","ETHF0:USTF0",1625387329145,1.22770359,2323.2,2320.9,23.844984]
["bitfinex-derivatives","ETHF0:USTF0",1625387329290,1.22770359,2323.2,2320.9,28.844984]
["bitfinex-derivatives","ETHF0:USTF0",1625387329360,1.2284823,2323.5,2321.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387329496,1.2284823,2323.5,2321.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1625387329597,2.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387329896,2.20527,2322.6,2322.5,15.644474]
["bitfinex-derivatives","ETHF0:USTF0",1625387330299,2.20527,2322.6,2321.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387330402,43.7956,2322.3,2321.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387330959,4.60827,2322.6,2321.5,15.667469]
["bitfinex-derivatives","ETHF0:USTF0",1625387331559,2.20527,2322.6,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387331861,2.20527,2322.6,2322.2,15.585016]
["bitfinex-derivatives","ETHF0:USTF0",1625387333570,2.20527,2322.3,2322.2,15.585016]
["bitfinex-derivatives","ETHF0:USTF0",1625387335632,2.20527,2322.3,2322.2,17.790286]
["bitfinex-derivatives","ETHF0:USTF0",1625387336235,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387336882,2.20527,2322.3,2322.2,17.83522]
["bitfinex-derivatives","ETHF0:USTF0",1625387337384,2.20527,2322.3,2322.2,15.62995]
["bitfinex-derivatives","ETHF0:USTF0",1625387337486,2.20527,2322.3,2322.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387337684,2.20527,2322.1,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387338337,5.88907,2322.1,2321.5,15.533528]
["bitfinex-derivatives","ETHF0:USTF0",1625387338938,52.3238,2321.7,2321.5,15.533528]
["bitfinex-derivatives","ETHF0:USTF0",1625387339239,52.3238,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387339639,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387340190,2.20527,2321.5,2321.4,17.815075]
["bitfinex-derivatives","ETHF0:USTF0",1625387340589,3.3395,2322.6,2321.4,17.815075]
["bitfinex-derivatives","ETHF0:USTF0",1625387340792,2.3395,2322.6,2321.4,17.815075]
["bitfinex-derivatives","ETHF0:USTF0",1625387341342,2.4568,2323.1,2321.4,17.815075]
["bitfinex-derivatives","ETHF0:USTF0",1625387341645,2.20527,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387343048,2.20527,2322.2,2322.1,15.652156]
["bitfinex-derivatives","ETHF0:USTF0",1625387344598,1.23159722,2323.7,2322.1,15.652156]
["bitfinex-derivatives","ETHF0:USTF0",1625387344898,1.23177363,2323.8,2322.1,15.652156]
["bitfinex-derivatives","ETHF0:USTF0",1625387345198,1.23177363,2323.8,2322.1,20.411156]
["bitfinex-derivatives","ETHF0:USTF0",1625387345551,2.46354726,2324.0,2322.1,20.411156]
["bitfinex-derivatives","ETHF0:USTF0",1625387345552,1.23234479,2324.0,2322.1,20.411156]
["bitfinex-derivatives","ETHF0:USTF0",1625387345651,1.23234479,2324.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387345749,2.20527,2323.0,2322.9,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1625387346050,2.20527,2323.0,2322.9,20.115083]
["bitfinex-derivatives","ETHF0:USTF0",1625387346152,1.23234479,2324.0,2322.9,20.115083]
["bitfinex-derivatives","ETHF0:USTF0",1625387346253,1.23230425,2323.9,2322.9,20.115083]
["bitfinex-derivatives","ETHF0:USTF0",1625387346903,1.23319829,2324.1,2322.9,20.115083]
["bitfinex-derivatives","ETHF0:USTF0",1625387347153,1.2330326,2324.0,2322.9,20.115083]
["bitfinex-derivatives","ETHF0:USTF0",1625387347453,41.3259,2323.7,2322.9,20.115083]
["bitfinex-derivatives","ETHF0:USTF0",1625387347651,41.3259,2323.7,2322.9,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1625387347753,2.20527,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387347952,2.20527,2323.4,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387348653,2.20527,2323.4,2322.9,15.672001]
["bitfinex-derivatives","ETHF0:USTF0",1625387349154,2.20527,2323.4,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387349554,3.43790915,2323.4,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387349704,4.41054,2322.9,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387351957,1.23424425,2323.6,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387352360,1.23382155,2323.5,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387352762,1.234127,2323.4,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387353113,1.23381645,2323.3,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387353717,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387355770,4.41054,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387355968,4.41054,2323.1,2323.0,17.832958]
["bitfinex-derivatives","ETHF0:USTF0",1625387356273,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387356923,1.23485186,2323.3,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387357023,1.23631639,2323.4,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387357423,1.73084295,2323.5,2323.1,15.571775]
["bitfinex-derivatives","ETHF0:USTF0",1625387357424,1.23667655,2323.5,2323.1,15.571775]
["bitfinex-derivatives","ETHF0:USTF0",1625387357722,1.23667655,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387358137,2.20527,2323.6,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387358638,1.73139801,2323.5,2323.4,1.18411115]
["bitfinex-derivatives","ETHF0:USTF0",1625387359097,1.23685739,2323.5,2323.4,1.18411115]
["bitfinex-derivatives","ETHF0:USTF0",1625387359603,1.73204156,2323.5,2323.4,1.18411115]
["bitfinex-derivatives","ETHF0:USTF0",1625387359754,3.93731156,2323.5,2323.4,1.18411115]
["bitfinex-derivatives","ETHF0:USTF0",1625387359904,3.93731156,2323.5,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387360457,1.23715587,2323.4,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387360558,1.23715587,2323.4,2322.9,15.709388]
["bitfinex-derivatives","ETHF0:USTF0",1625387361206,1.23715587,2323.4,2322.9,19.313488]
["bitfinex-derivatives","ETHF0:USTF0",1625387361808,1.23715587,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387362510,3.93731156,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387362511,3.44313414,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387362611,3.44313414,2323.5,2323.3,15.681362]
["bitfinex-derivatives","ETHF0:USTF0",1625387363261,1.23776529,2323.4,2323.3,15.681362]
["bitfinex-derivatives","ETHF0:USTF0",1625387363565,3.44306324,2323.5,2323.3,15.681362]
["bitfinex-derivatives","ETHF0:USTF0",1625387363764,5.64833324,2323.5,2323.3,15.681362]
["bitfinex-derivatives","ETHF0:USTF0",1625387364614,1.23779947,2323.4,2323.3,15.681362]
["bitfinex-derivatives","ETHF0:USTF0",1625387367417,6.14345926,2323.5,2323.3,15.681362]
["bitfinex-derivatives","ETHF0:USTF0",1625387367883,1.73288777,2323.4,2323.3,15.681362]
["bitfinex-derivatives","ETHF0:USTF0",1625387371188,6.14367724,2323.5,2323.3,15.681362]
["bitfinex-derivatives","ETHF0:USTF0",1625387371391,6.14367724,2323.5,2323.3,18.652562]
["bitfinex-derivatives","ETHF0:USTF0",1625387372344,1.73336554,2323.4,2323.3,18.652562]
["bitfinex-derivatives","ETHF0:USTF0",1625387373846,1.73336554,2323.4,2323.3,20.857832]
["bitfinex-derivatives","ETHF0:USTF0",1625387374399,2.20527,2323.5,2323.3,20.857832]
["bitfinex-derivatives","ETHF0:USTF0",1625387376909,1.24151482,2323.7,2323.3,20.857832]
["bitfinex-derivatives","ETHF0:USTF0",1625387377665,1.24230558,2323.8,2323.3,20.857832]
["bitfinex-derivatives","ETHF0:USTF0",1625387377859,1.24230558,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387378062,1.73768535,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387379062,2.48403512,2323.8,2323.7,1.18421946]
["bitfinex-derivatives","ETHF0:USTF0",1625387379263,1.73912512,2323.8,2323.7,1.18421946]
["bitfinex-derivatives","ETHF0:USTF0",1625387380166,1.73912512,2323.8,2323.3,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1625387380267,1.73912512,2323.8,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387380469,1.24254048,2323.7,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387380667,1.24254048,2323.7,2323.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387380967,1.24254048,2323.7,2323.4,15.703564]
["bitfinex-derivatives","ETHF0:USTF0",1625387381270,1.24343,2323.8,2323.4,15.703564]
["bitfinex-derivatives","ETHF0:USTF0",1625387381868,1.24343,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387382069,1.24279232,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387382571,1.24227359,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387383169,1.24245109,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387383870,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387384074,3.44780081,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387385974,3.94457829,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387386275,3.94457829,2323.6,2323.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625387386376,2.20527,2323.6,2323.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625387386575,2.20527,2323.6,2323.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387386774,1.24201627,2323.4,2323.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387387976,1.24201627,2323.4,2323.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625387388178,3.44747299,2323.5,2323.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625387390548,2.20527,2323.5,2323.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387390848,3.44779136,2323.5,2323.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387391250,2.20527,2323.5,2323.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387391501,3.44788834,2323.5,2323.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387392555,1.24250127,2323.4,2323.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387392902,1.73939561,2323.4,2323.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387393560,4.84929561,2323.4,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387393961,5.6518285,2322.9,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387394058,8.9147285,2322.9,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387394260,10.15547646,2322.9,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387394608,54.33317646,2322.9,2322.8,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625387394710,51.85114,2322.9,2322.8,13.19210405]
["bitfinex-derivatives","ETHF0:USTF0",1625387394809,7.67344,2322.9,2322.8,13.19210405]
["bitfinex-derivatives","ETHF0:USTF0",1625387396715,10.15147468,2322.9,2322.8,13.19210405]
["bitfinex-derivatives","ETHF0:USTF0",1625387397771,7.67344,2322.9,2322.8,13.19210405]
["bitfinex-derivatives","ETHF0:USTF0",1625387397870,4.41054,2322.9,2322.8,13.19210405]
["bitfinex-derivatives","ETHF0:USTF0",1625387398925,56.51274,2322.9,2322.8,13.19210405]
["bitfinex-derivatives","ETHF0:USTF0",1625387400825,4.41054,2322.9,2322.8,13.19210405]
["bitfinex-derivatives","ETHF0:USTF0",1625387402027,4.41054,2322.9,2322.8,15.75170405]
["bitfinex-derivatives","ETHF0:USTF0",1625387402279,5.65055224,2322.9,2322.8,15.75170405]
["bitfinex-derivatives","ETHF0:USTF0",1625387402838,4.41054,2322.9,2322.8,15.75170405]
["bitfinex-derivatives","ETHF0:USTF0",1625387403033,4.41054,2322.9,2322.8,31.30234005]
["bitfinex-derivatives","ETHF0:USTF0",1625387403931,1.24076713,2323.1,2322.8,31.30234005]
["bitfinex-derivatives","ETHF0:USTF0",1625387404034,1.73728337,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387404035,1.24103196,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387404434,3.44653036,2323.3,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387404793,3.44653036,2323.3,2323.1,15.636781]
["bitfinex-derivatives","ETHF0:USTF0",1625387405102,1.24126036,2323.3,2323.1,15.636781]
["bitfinex-derivatives","ETHF0:USTF0",1625387405453,1.24206668,2323.4,2323.1,15.636781]
["bitfinex-derivatives","ETHF0:USTF0",1625387406002,1.24206668,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387406100,1.24206668,2323.4,2323.3,5.13157]
["bitfinex-derivatives","ETHF0:USTF0",1625387406201,1.24153667,2323.5,2323.3,5.13157]
["bitfinex-derivatives","ETHF0:USTF0",1625387406305,1.24153667,2323.5,2323.3,20.852755]
["bitfinex-derivatives","ETHF0:USTF0",1625387406855,1.23945359,2323.4,2323.3,20.852755]
["bitfinex-derivatives","ETHF0:USTF0",1625387407207,1.73523502,2323.5,2323.3,20.852755]
["bitfinex-derivatives","ETHF0:USTF0",1625387407305,1.73461446,2323.4,2323.3,20.852755]
["bitfinex-derivatives","ETHF0:USTF0",1625387408006,3.93988446,2323.4,2323.3,5.13157]
["bitfinex-derivatives","ETHF0:USTF0",1625387408207,4.68165468,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387408563,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387408964,5.42138997,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387409718,2.20527,2323.4,2323.3,1.18389358]
["bitfinex-derivatives","ETHF0:USTF0",1625387411819,6.16576175,2323.4,2323.3,1.18389358]
["bitfinex-derivatives","ETHF0:USTF0",1625387413531,2.20527,2323.4,2323.3,1.18389358]
["bitfinex-derivatives","ETHF0:USTF0",1625387414683,5.42734528,2323.4,2323.3,1.18389358]
["bitfinex-derivatives","ETHF0:USTF0",1625387414781,3.22207528,2323.4,2323.3,1.18389358]
["bitfinex-derivatives","ETHF0:USTF0",1625387415031,3.22207528,2323.4,2323.3,16.74170758]
["bitfinex-derivatives","ETHF0:USTF0",1625387417251,3.22430205,2323.5,2323.3,16.74170758]
["bitfinex-derivatives","ETHF0:USTF0",1625387418054,5.45801151,2323.4,2323.3,16.74170758]
["bitfinex-derivatives","ETHF0:USTF0",1625387418754,3.22518862,2323.6,2323.3,16.74170758]
["bitfinex-derivatives","ETHF0:USTF0",1625387419056,5.4577314,2323.4,2323.3,16.74170758]
["bitfinex-derivatives","ETHF0:USTF0",1625387420061,5.4577314,2323.4,2323.3,1.18389358]
["bitfinex-derivatives","ETHF0:USTF0",1625387420160,5.4577314,2323.4,2323.3,3.38916358]
["bitfinex-derivatives","ETHF0:USTF0",1625387420312,1.2403935,2323.4,2323.3,3.38916358]
["bitfinex-derivatives","ETHF0:USTF0",1625387420411,3.22257448,2323.5,2322.8,13.19210405]
["bitfinex-derivatives","ETHF0:USTF0",1625387420659,5.45250897,2323.3,2322.8,13.19210405]
["bitfinex-derivatives","ETHF0:USTF0",1625387421010,5.45250897,2323.3,2322.9,15.506522]
["bitfinex-derivatives","ETHF0:USTF0",1625387421513,5.4513338,2323.4,2322.9,15.506522]
["bitfinex-derivatives","ETHF0:USTF0",1625387422163,5.4513338,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387422265,5.4513338,2323.4,2323.3,8.15834]
["bitfinex-derivatives","ETHF0:USTF0",1625387422464,5.4513338,2323.4,2323.3,23.653598]
["bitfinex-derivatives","ETHF0:USTF0",1625387423596,3.38e-05,2323.4,2323.3,23.653598]
["bitfinex-derivatives","ETHF0:USTF0",1625387423694,3.96229836,2323.9,2323.3,23.653598]
["bitfinex-derivatives","ETHF0:USTF0",1625387424173,4.955758,2324.1,2323.8,7.38014]
["bitfinex-derivatives","ETHF0:USTF0",1625387424376,0.714158,2324.1,2323.8,7.38014]
["bitfinex-derivatives","ETHF0:USTF0",1625387424473,0.714158,2324.1,2323.9,15.642192]
["bitfinex-derivatives","ETHF0:USTF0",1625387424672,3.95442681,2324.1,2323.9,15.642192]
["bitfinex-derivatives","ETHF0:USTF0",1625387425324,9.61982027,2324.8,2323.9,15.642192]
["bitfinex-derivatives","ETHF0:USTF0",1625387425325,2.20527,2324.8,2323.9,15.642192]
["bitfinex-derivatives","ETHF0:USTF0",1625387426123,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387426440,6.18407717,2325.3,2324.7,1.18443024]
["bitfinex-derivatives","ETHF0:USTF0",1625387427781,7.04667717,2325.3,2324.7,1.18443024]
["bitfinex-derivatives","ETHF0:USTF0",1625387427979,6.18407717,2325.3,2324.7,1.18443024]
["bitfinex-derivatives","ETHF0:USTF0",1625387428082,6.1882495,2325.2,2324.7,1.18443024]
["bitfinex-derivatives","ETHF0:USTF0",1625387428180,4.41054,2324.8,2324.7,1.18443024]
["bitfinex-derivatives","ETHF0:USTF0",1625387430081,8.50539654,2325.3,2324.7,1.18443024]
["bitfinex-derivatives","ETHF0:USTF0",1625387430182,2.20527,2324.8,2324.7,1.18443024]
["bitfinex-derivatives","ETHF0:USTF0",1625387430635,2.20527,2325.0,2324.7,1.18443024]
["bitfinex-derivatives","ETHF0:USTF0",1625387431137,2.20527,2325.0,2324.8,15.558211]
["bitfinex-derivatives","ETHF0:USTF0",1625387432067,2.20527,2325.0,2324.7,1.18443024]
["bitfinex-derivatives","ETHF0:USTF0",1625387432138,4.41054,2325.0,2324.7,1.18443024]
["bitfinex-derivatives","ETHF0:USTF0",1625387432508,6.19744622,2325.5,2324.7,1.18443024]
["bitfinex-derivatives","ETHF0:USTF0",1625387434189,2.20527,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387435058,2.20527,2325.5,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387436164,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387436464,2.20527,2325.5,2325.4,17.747955]
["bitfinex-derivatives","ETHF0:USTF0",1625387436566,2.20527,2325.5,2325.4,20.333855]
["bitfinex-derivatives","ETHF0:USTF0",1625387436764,2.20527,2325.5,2325.4,18.128585]
["bitfinex-derivatives","ETHF0:USTF0",1625387438171,2.20527,2325.5,2325.4,20.333855]
["bitfinex-derivatives","ETHF0:USTF0",1625387439123,2.20527,2326.0,2325.4,20.333855]
["bitfinex-derivatives","ETHF0:USTF0",1625387440177,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387440275,2.20527,2326.0,2325.9,5.93327]
["bitfinex-derivatives","ETHF0:USTF0",1625387441731,2.20527,2326.0,2325.9,4.91288632]
["bitfinex-derivatives","ETHF0:USTF0",1625387442183,4.41054,2326.0,2325.9,4.91288632]
["bitfinex-derivatives","ETHF0:USTF0",1625387443433,4.41054,2326.0,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387443634,6.94964,2326.0,2324.8,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625387444284,2.20527,2325.0,2324.9,17.945648]
["bitfinex-derivatives","ETHF0:USTF0",1625387445438,2.20527,2325.3,2324.9,17.945648]
["bitfinex-derivatives","ETHF0:USTF0",1625387450206,2.20527,2325.4,2324.9,17.945648]
["bitfinex-derivatives","ETHF0:USTF0",1625387450207,37.3577,2325.9,2324.9,17.945648]
["bitfinex-derivatives","ETHF0:USTF0",1625387450304,2.20527,2325.6,2325.2,4.75487]
["bitfinex-derivatives","ETHF0:USTF0",1625387450654,2.20527,2325.6,2325.3,15.709669]
["bitfinex-derivatives","ETHF0:USTF0",1625387452367,2.20527,2325.4,2325.3,15.709669]
["bitfinex-derivatives","ETHF0:USTF0",1625387460790,2.20527,2325.4,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387461438,2.20527,2325.4,2325.3,15.61271]
["bitfinex-derivatives","ETHF0:USTF0",1625387467997,2.20527,2325.4,2325.3,18.81341]
["bitfinex-derivatives","ETHF0:USTF0",1625387508742,2.20527,2325.4,2325.3,21.01868]
["bitfinex-derivatives","ETHF0:USTF0",1625387515165,2.20527,2325.4,2325.3,17.81798]
["bitfinex-derivatives","ETHF0:USTF0",1625387516268,2.20527,2325.4,2325.3,15.61271]
["bitfinex-derivatives","ETHF0:USTF0",1625387516376,2.20527,2325.4,2324.8,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625387516577,5.43904416,2325.4,2324.8,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625387516827,4.41054,2324.9,2324.8,17.22937]
["bitfinex-derivatives","ETHF0:USTF0",1625387517127,4.41054,2324.9,2324.8,32.956425]
["bitfinex-derivatives","ETHF0:USTF0",1625387517735,56.69954,2324.9,2324.8,32.956425]
["bitfinex-derivatives","ETHF0:USTF0",1625387519738,4.41054,2324.9,2324.8,32.956425]
["bitfinex-derivatives","ETHF0:USTF0",1625387519937,3.23485557,2325.3,2324.8,32.956425]
["bitfinex-derivatives","ETHF0:USTF0",1625387520051,3.23485557,2325.3,2324.8,36.348525]
["bitfinex-derivatives","ETHF0:USTF0",1625387520439,3.23649335,2325.4,2324.8,36.348525]
["bitfinex-derivatives","ETHF0:USTF0",1625387520891,5.44185333,2325.5,2325.3,6.89344]
["bitfinex-derivatives","ETHF0:USTF0",1625387521193,5.44185333,2325.5,2325.4,15.708065]
["bitfinex-derivatives","ETHF0:USTF0",1625387521294,2.20527,2325.5,2325.4,15.708065]
["bitfinex-derivatives","ETHF0:USTF0",1625387521492,2.20527,2325.5,2324.8,18.4162]
["bitfinex-derivatives","ETHF0:USTF0",1625387521592,2.20527,2325.5,2324.8,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625387521793,3.23483634,2325.3,2324.8,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625387522593,3.23660652,2325.2,2324.8,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625387522893,4.41054,2324.9,2324.8,17.22937]
["bitfinex-derivatives","ETHF0:USTF0",1625387523494,51.78224,2324.9,2324.8,17.22937]
["bitfinex-derivatives","ETHF0:USTF0",1625387527113,51.78224,2324.9,2324.8,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625387528712,55.76931195,2324.9,2324.8,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625387529016,51.78224,2324.9,2324.8,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625387529515,55.76632406,2324.9,2324.8,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625387530366,51.78224,2324.9,2324.8,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625387530773,55.75706045,2324.9,2324.8,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625387531025,8.38536045,2324.9,2324.8,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625387531529,4.41054,2324.9,2324.8,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625387531627,45.12524,2324.9,2324.8,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625387532881,45.12524,2324.9,2324.8,13.8364]
["bitfinex-derivatives","ETHF0:USTF0",1625387533184,45.12524,2324.9,2324.8,10.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625387534686,45.12524,2324.9,2324.8,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1625387534788,45.12524,2324.9,2323.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387534886,45.12524,2324.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387534985,4.41054,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387535488,4.41054,2323.9,2323.8,17.870279]
["bitfinex-derivatives","ETHF0:USTF0",1625387537094,4.41054,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387537894,4.41054,2323.9,2323.3,19.3439]
["bitfinex-derivatives","ETHF0:USTF0",1625387537994,53.915,2323.5,2323.3,19.3439]
["bitfinex-derivatives","ETHF0:USTF0",1625387538093,53.915,2323.5,2323.3,14.5849]
["bitfinex-derivatives","ETHF0:USTF0",1625387538395,53.915,2323.5,2322.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387538495,53.915,2323.5,2323.4,15.683742]
["bitfinex-derivatives","ETHF0:USTF0",1625387538794,53.915,2323.5,2323.2,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1625387538895,53.915,2323.5,2323.3,15.662429]
["bitfinex-derivatives","ETHF0:USTF0",1625387538999,53.915,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387539097,53.915,2323.5,2323.4,17.899513]
["bitfinex-derivatives","ETHF0:USTF0",1625387539397,53.915,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387539699,53.915,2323.5,2323.4,17.915527]
["bitfinex-derivatives","ETHF0:USTF0",1625387542055,2.20527,2323.9,2323.4,17.915527]
["bitfinex-derivatives","ETHF0:USTF0",1625387542657,44.1235,2323.7,2323.4,17.915527]
["bitfinex-derivatives","ETHF0:USTF0",1625387543059,2.20527,2323.5,2323.4,17.915527]
["bitfinex-derivatives","ETHF0:USTF0",1625387543809,2.20527,2323.5,2323.4,15.710257]
["bitfinex-derivatives","ETHF0:USTF0",1625387545414,2.20527,2323.5,2323.3,15.583418]
["bitfinex-derivatives","ETHF0:USTF0",1625387545715,2.20527,2323.5,2323.4,15.751636]
["bitfinex-derivatives","ETHF0:USTF0",1625387546014,2.20527,2323.5,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387546365,2.20527,2323.5,2323.4,15.578154]
["bitfinex-derivatives","ETHF0:USTF0",1625387546565,2.20527,2323.5,2323.2,15.507808]
["bitfinex-derivatives","ETHF0:USTF0",1625387546663,2.20527,2323.5,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387546963,2.20527,2323.5,2323.2,15.578577]
["bitfinex-derivatives","ETHF0:USTF0",1625387547066,2.20527,2323.3,2323.2,15.578577]
["bitfinex-derivatives","ETHF0:USTF0",1625387547467,2.20527,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387556952,2.20527,2323.5,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387557054,2.20527,2323.5,2323.1,4.84367]
["bitfinex-derivatives","ETHF0:USTF0",1625387557151,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387557453,2.20527,2323.5,2323.4,17.889384]
["bitfinex-derivatives","ETHF0:USTF0",1625387565519,43.89287,2323.5,2323.4,17.889384]
["bitfinex-derivatives","ETHF0:USTF0",1625387567123,2.20527,2323.5,2323.4,17.889384]
["bitfinex-derivatives","ETHF0:USTF0",1625387567323,2.20527,2323.8,2323.4,17.889384]
["bitfinex-derivatives","ETHF0:USTF0",1625387567421,2.47772816,2324.8,2323.4,17.889384]
["bitfinex-derivatives","ETHF0:USTF0",1625387567525,13.7609,2325.3,2323.4,17.889384]
["bitfinex-derivatives","ETHF0:USTF0",1625387568334,2.47038519,2325.1,2323.4,17.889384]
["bitfinex-derivatives","ETHF0:USTF0",1625387568533,53.7481,2324.6,2323.4,17.889384]
["bitfinex-derivatives","ETHF0:USTF0",1625387569238,2.20527,2324.2,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387569537,2.20527,2324.2,2323.8,15.663216]
["bitfinex-derivatives","ETHF0:USTF0",1625387571199,2.20527,2323.9,2323.8,15.663216]
["bitfinex-derivatives","ETHF0:USTF0",1625387573809,2.20527,2324.2,2323.8,15.663216]
["bitfinex-derivatives","ETHF0:USTF0",1625387573957,2.20527,2324.2,2323.8,18.625916]
["bitfinex-derivatives","ETHF0:USTF0",1625387575263,2.20527,2323.9,2323.8,18.625916]
["bitfinex-derivatives","ETHF0:USTF0",1625387577274,2.20527,2323.9,2323.8,15.663216]
["bitfinex-derivatives","ETHF0:USTF0",1625387577377,2.20527,2323.9,2323.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387577576,5.57857,2323.9,2323.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387578127,5.57857,2323.9,2323.3,14.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625387578524,48.0101,2323.4,2323.3,14.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625387579275,52.42064,2323.4,2323.3,14.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625387582380,4.41054,2323.4,2323.3,14.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625387583045,4.41054,2323.4,2323.3,30.208019]
["bitfinex-derivatives","ETHF0:USTF0",1625387584053,4.41054,2323.4,2323.3,33.199819]
["bitfinex-derivatives","ETHF0:USTF0",1625387584454,48.98007,2323.4,2323.3,33.199819]
["bitfinex-derivatives","ETHF0:USTF0",1625387586108,2.20527,2323.4,2323.3,33.199819]
["bitfinex-derivatives","ETHF0:USTF0",1625387587320,2.20527,2323.6,2323.3,33.199819]
["bitfinex-derivatives","ETHF0:USTF0",1625387588573,2.20527,2323.9,2323.3,33.199819]
["bitfinex-derivatives","ETHF0:USTF0",1625387589373,2.20527,2323.9,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387589474,2.20527,2323.9,2323.8,7.28634]
["bitfinex-derivatives","ETHF0:USTF0",1625387589727,2.20527,2323.9,2323.8,22.895619]
["bitfinex-derivatives","ETHF0:USTF0",1625387592633,53.7481,2324.6,2323.8,22.895619]
["bitfinex-derivatives","ETHF0:USTF0",1625387593333,53.7481,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387593334,55.95337,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387593433,55.95337,2324.6,2324.5,5.64497]
["bitfinex-derivatives","ETHF0:USTF0",1625387595704,55.95337,2324.6,2324.5,21.193696]
["bitfinex-derivatives","ETHF0:USTF0",1625387596808,55.95337,2324.6,2324.5,5.64497]
["bitfinex-derivatives","ETHF0:USTF0",1625387597207,55.95337,2324.6,2323.8,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1625387597307,55.95337,2324.6,2323.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387597415,2.20527,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387597513,53.7481,2324.6,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387597814,53.7481,2324.6,2323.7,15.599996]
["bitfinex-derivatives","ETHF0:USTF0",1625387599370,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387601383,4.41054,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387603034,56.22737163,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387603133,56.22737163,2324.6,2324.3,4.87157]
["bitfinex-derivatives","ETHF0:USTF0",1625387603435,58.43264163,2324.6,2324.3,4.87157]
["bitfinex-derivatives","ETHF0:USTF0",1625387603695,55.95337,2324.6,2324.3,4.87157]
["bitfinex-derivatives","ETHF0:USTF0",1625387604038,1.73648767,2324.5,2324.3,4.87157]
["bitfinex-derivatives","ETHF0:USTF0",1625387606644,1.73688483,2324.4,2324.3,4.87157]
["bitfinex-derivatives","ETHF0:USTF0",1625387607657,1.736962,2324.5,2324.3,4.87157]
["bitfinex-derivatives","ETHF0:USTF0",1625387608107,1.73727706,2324.4,2324.3,4.87157]
["bitfinex-derivatives","ETHF0:USTF0",1625387608512,1.73741091,2324.5,2324.3,4.87157]
["bitfinex-derivatives","ETHF0:USTF0",1625387608959,1.73741091,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387609113,1.73716297,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387610714,2.48190282,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387613317,59.17973498,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387613621,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387614223,4.68793651,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387614877,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387618958,2.20527,2324.4,2324.3,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625387620014,6.43499683,2324.4,2324.3,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625387621764,6.43499683,2324.4,2324.3,20.272815]
["bitfinex-derivatives","ETHF0:USTF0",1625387626343,6.43499683,2324.4,2324.3,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625387626529,6.43499683,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387626748,9.69749683,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387626932,5.46777,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387627034,5.46777,2324.4,2323.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387627232,6.33087,2324.4,2323.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387627433,4.23112675,2323.8,2323.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387627539,8.00472675,2323.8,2323.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387627732,4.41054,2323.5,2323.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625387628334,8.63946239,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387628943,7.64305609,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387630264,8.39009415,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387630713,4.41054,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387631114,7.64856958,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387631867,4.41054,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387634069,4.41054,2323.5,2323.4,5.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625387634169,57.55134,2323.5,2323.4,5.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625387634569,60.04408746,2323.5,2323.4,5.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625387636826,59.29654027,2323.5,2323.4,5.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625387638381,6.15574027,2323.5,2323.4,5.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625387638832,4.41054,2323.5,2323.4,5.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625387639185,4.41054,2323.5,2323.4,21.523707]
["bitfinex-derivatives","ETHF0:USTF0",1625387639635,56.85654,2323.5,2323.4,21.523707]
["bitfinex-derivatives","ETHF0:USTF0",1625387639935,52.446,2323.5,2323.4,21.523707]
["bitfinex-derivatives","ETHF0:USTF0",1625387642494,4.69961454,2323.9,2323.4,21.523707]
["bitfinex-derivatives","ETHF0:USTF0",1625387642495,3.95078715,2323.9,2323.4,21.523707]
["bitfinex-derivatives","ETHF0:USTF0",1625387642894,2.20527,2323.9,2323.4,21.523707]
["bitfinex-derivatives","ETHF0:USTF0",1625387643846,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387646368,2.20527,2323.9,2323.8,17.729914]
["bitfinex-derivatives","ETHF0:USTF0",1625387647622,3.95172287,2324.1,2323.8,17.729914]
["bitfinex-derivatives","ETHF0:USTF0",1625387647823,3.95172287,2324.1,2323.8,19.935184]
["bitfinex-derivatives","ETHF0:USTF0",1625387648681,1.74645287,2324.1,2323.8,19.935184]
["bitfinex-derivatives","ETHF0:USTF0",1625387648775,4.24167939,2324.2,2323.8,19.935184]
["bitfinex-derivatives","ETHF0:USTF0",1625387649528,1.74766549,2324.4,2323.8,19.935184]
["bitfinex-derivatives","ETHF0:USTF0",1625387649826,1.74766549,2324.4,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387649925,1.74766549,2324.4,2324.3,7.31154]
["bitfinex-derivatives","ETHF0:USTF0",1625387650026,4.24463283,2324.5,2324.3,7.31154]
["bitfinex-derivatives","ETHF0:USTF0",1625387650127,1.74796784,2324.5,2324.3,23.039088]
["bitfinex-derivatives","ETHF0:USTF0",1625387651129,1.74833292,2324.6,2324.3,23.039088]
["bitfinex-derivatives","ETHF0:USTF0",1625387651930,4.24685473,2324.8,2324.3,23.039088]
["bitfinex-derivatives","ETHF0:USTF0",1625387652430,1.7482086,2324.7,2324.3,23.039088]
["bitfinex-derivatives","ETHF0:USTF0",1625387652630,43.9751,2324.5,2324.3,23.039088]
["bitfinex-derivatives","ETHF0:USTF0",1625387657844,46.18037,2324.5,2324.3,23.039088]
["bitfinex-derivatives","ETHF0:USTF0",1625387658998,47.92802134,2324.5,2324.3,23.039088]
["bitfinex-derivatives","ETHF0:USTF0",1625387660260,46.18037,2324.5,2324.3,23.039088]
["bitfinex-derivatives","ETHF0:USTF0",1625387663882,48.38564,2324.5,2324.3,20.833818]
["bitfinex-derivatives","ETHF0:USTF0",1625387664285,2.49783901,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387664634,3.24570954,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387665036,48.38564,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387665337,52.37988208,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387665938,48.38564,2324.5,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387666440,2.99683613,2323.9,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387667996,5.20210613,2323.9,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387668801,2.20527,2323.9,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387670907,5.20205843,2323.9,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387672816,2.20527,2323.9,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387673117,5.20265596,2323.9,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387673920,2.20527,2323.9,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387674023,2.20527,2323.9,2323.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387674570,2.9968577,2323.8,2323.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387674671,37.6729,2323.6,2323.5,15.558386]
["bitfinex-derivatives","ETHF0:USTF0",1625387675323,37.6729,2323.6,2323.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387675873,40.6689135,2323.6,2323.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387675972,40.6689135,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387677335,40.17078792,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387677988,42.87573122,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387679142,39.87817,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387679238,39.87817,2323.6,2323.5,5.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625387680542,39.87817,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387680645,41.127305,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387681144,42.87596136,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387682748,41.127305,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387683300,39.87817,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387684302,41.1272964,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387684755,39.87817,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387685906,37.6729,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387686206,2.99883341,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387686308,1.2494907,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387686607,2.99982871,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387686733,2.99982871,2323.9,2323.6,15.636581]
["bitfinex-derivatives","ETHF0:USTF0",1625387687019,3.00014316,2324.0,2323.6,15.636581]
["bitfinex-derivatives","ETHF0:USTF0",1625387687266,3.00148915,2324.2,2323.6,15.636581]
["bitfinex-derivatives","ETHF0:USTF0",1625387687665,3.00137739,2324.1,2323.6,15.636581]
["bitfinex-derivatives","ETHF0:USTF0",1625387687975,3.00137739,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387688076,3.00137739,2324.1,2324.0,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1625387688176,3.00177084,2324.2,2324.0,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1625387692893,5.51239205,2324.2,2324.0,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1625387693245,5.51239205,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387695999,2.20527,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387696800,3.26962604,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387698906,6.22942513,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387699303,3.26410655,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387699455,3.26410655,2324.1,2323.3,14.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625387700110,48.63957,2323.4,2323.3,16.81077]
["bitfinex-derivatives","ETHF0:USTF0",1625387700407,48.63957,2323.4,2323.3,32.390871]
["bitfinex-derivatives","ETHF0:USTF0",1625387703714,2.20527,2323.4,2323.3,32.390871]
["bitfinex-derivatives","ETHF0:USTF0",1625387704616,2.99447895,2323.9,2323.3,32.390871]
["bitfinex-derivatives","ETHF0:USTF0",1625387704716,2.99447895,2323.9,2323.3,35.435671]
["bitfinex-derivatives","ETHF0:USTF0",1625387705023,2.99485985,2324.0,2323.3,35.435671]
["bitfinex-derivatives","ETHF0:USTF0",1625387705529,1.24821384,2324.2,2323.3,35.435671]
["bitfinex-derivatives","ETHF0:USTF0",1625387705935,2.99594175,2324.3,2323.3,35.435671]
["bitfinex-derivatives","ETHF0:USTF0",1625387706133,2.99594175,2324.3,2324.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387706234,2.99594175,2324.3,2324.2,6.73604]
["bitfinex-derivatives","ETHF0:USTF0",1625387706337,1.74749937,2324.3,2324.2,6.73604]
["bitfinex-derivatives","ETHF0:USTF0",1625387707434,2.49642768,2324.4,2324.2,6.73604]
["bitfinex-derivatives","ETHF0:USTF0",1625387707893,2.9964101,2324.3,2324.2,6.73604]
["bitfinex-derivatives","ETHF0:USTF0",1625387709551,2.99722673,2324.4,2324.2,22.279559]
["bitfinex-derivatives","ETHF0:USTF0",1625387709950,2.99779241,2324.5,2324.2,22.279559]
["bitfinex-derivatives","ETHF0:USTF0",1625387711556,2.99637871,2324.6,2324.2,22.279559]
["bitfinex-derivatives","ETHF0:USTF0",1625387712154,2.99637871,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387712955,3.86567871,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387713056,2.99637871,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387713708,14.5673,2325.3,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387713907,2.20527,2325.5,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387714060,3.00124526,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387714258,3.00126439,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387714361,3.00126439,2324.7,2324.5,17.704969]
["bitfinex-derivatives","ETHF0:USTF0",1625387715060,3.00101501,2324.8,2324.5,17.704969]
["bitfinex-derivatives","ETHF0:USTF0",1625387716164,3.00101501,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387716462,3.00101501,2324.8,2324.7,17.740132]
["bitfinex-derivatives","ETHF0:USTF0",1625387717313,2.50019135,2324.8,2324.7,17.740132]
["bitfinex-derivatives","ETHF0:USTF0",1625387717615,2.50019135,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387717818,3.24954935,2325.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387718017,36.9766,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387718716,39.3017,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387718818,39.3017,2324.8,2323.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387718918,39.3017,2324.8,2323.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387719377,2.99698049,2324.2,2323.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387719472,2.99698049,2324.2,2323.6,15.541348]
["bitfinex-derivatives","ETHF0:USTF0",1625387719874,1.24817174,2323.8,2323.6,15.541348]
["bitfinex-derivatives","ETHF0:USTF0",1625387720183,2.99558388,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387720773,51.97928388,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387721328,50.73111214,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387721432,51.48020052,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387722179,2.49650052,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387722279,2.49650052,2323.8,2323.7,5.24047]
["bitfinex-derivatives","ETHF0:USTF0",1625387722631,2.99695677,2323.8,2323.7,5.24047]
["bitfinex-derivatives","ETHF0:USTF0",1625387722932,5.49669685,2323.9,2323.7,5.24047]
["bitfinex-derivatives","ETHF0:USTF0",1625387724037,3.00039062,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387724438,5.50081199,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387724902,3.75058413,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387724999,3.25054778,2324.0,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387725098,39.8025,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387726152,43.05233999,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387728062,39.8025,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387728663,5.45893226,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387729416,5.45893226,2323.9,2323.7,5.93507]
["bitfinex-derivatives","ETHF0:USTF0",1625387729517,2.20527,2323.9,2323.7,5.93507]
["bitfinex-derivatives","ETHF0:USTF0",1625387729615,3.25409435,2324.0,2323.7,5.93507]
["bitfinex-derivatives","ETHF0:USTF0",1625387730320,3.25409435,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387730421,3.25446699,2324.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387731026,5.50679439,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387732329,3.25446699,2324.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387732729,3.25329321,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387734789,3.25329321,2324.1,2323.3,19.3645]
["bitfinex-derivatives","ETHF0:USTF0",1625387735443,3.25329321,2324.1,2323.4,15.518264]
["bitfinex-derivatives","ETHF0:USTF0",1625387735545,3.25329321,2324.1,2323.4,19.248964]
["bitfinex-derivatives","ETHF0:USTF0",1625387735647,5.50845644,2324.0,2323.4,19.248964]
["bitfinex-derivatives","ETHF0:USTF0",1625387736259,5.50845644,2324.0,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387736359,5.50845644,2324.0,2323.9,8.10784]
["bitfinex-derivatives","ETHF0:USTF0",1625387736557,5.50845644,2324.0,2323.9,23.618989]
["bitfinex-derivatives","ETHF0:USTF0",1625387736759,3.00713923,2324.2,2323.9,23.618989]
["bitfinex-derivatives","ETHF0:USTF0",1625387737513,5.51388978,2324.3,2323.9,23.618989]
["bitfinex-derivatives","ETHF0:USTF0",1625387738263,5.51388978,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387739770,36.9766,2324.8,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387740318,36.9766,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387740868,36.9766,2324.8,2324.7,1.18444527]
["bitfinex-derivatives","ETHF0:USTF0",1625387742118,36.9766,2324.8,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387742320,2.20527,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387742770,5.46565548,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387743471,3.25915176,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387744275,3.25915176,2324.3,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387744375,5.46442176,2324.3,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387744578,5.51589614,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387744978,42.36094794,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387745430,39.1036,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387746378,41.30887,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387749295,44.56107196,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387749652,41.30887,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387750020,44.56119565,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387750570,5.45759565,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387751476,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387752426,49.08447,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387754831,49.08447,2324.0,2323.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387755279,3.25087085,2323.9,2323.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387755381,49.08447,2324.0,2323.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387755582,3.25087976,2323.9,2323.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387756037,52.33513354,2324.0,2323.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387756483,52.33513354,2324.0,2323.9,1.43953783]
["bitfinex-derivatives","ETHF0:USTF0",1625387756581,52.33513354,2324.0,2323.9,5.18263783]
["bitfinex-derivatives","ETHF0:USTF0",1625387757936,50.12986354,2324.0,2323.9,5.18263783]
["bitfinex-derivatives","ETHF0:USTF0",1625387758385,3.25066354,2324.0,2323.9,5.18263783]
["bitfinex-derivatives","ETHF0:USTF0",1625387758486,3.25066354,2324.0,2323.9,7.38790783]
["bitfinex-derivatives","ETHF0:USTF0",1625387758884,3.25066354,2324.0,2323.9,22.89673083]
["bitfinex-derivatives","ETHF0:USTF0",1625387759134,5.50832754,2324.0,2323.9,22.89673083]
["bitfinex-derivatives","ETHF0:USTF0",1625387759688,5.51125967,2324.2,2323.9,22.89673083]
["bitfinex-derivatives","ETHF0:USTF0",1625387760890,5.51125967,2324.2,2323.9,7.38790783]
["bitfinex-derivatives","ETHF0:USTF0",1625387761092,45.0186,2324.0,2323.9,7.38790783]
["bitfinex-derivatives","ETHF0:USTF0",1625387761952,48.27208756,2324.0,2323.9,7.38790783]
["bitfinex-derivatives","ETHF0:USTF0",1625387763005,45.0186,2324.0,2323.9,7.38790783]
["bitfinex-derivatives","ETHF0:USTF0",1625387763523,48.27088273,2324.0,2323.9,7.38790783]
["bitfinex-derivatives","ETHF0:USTF0",1625387764972,3.25228273,2324.0,2323.9,7.38790783]
["bitfinex-derivatives","ETHF0:USTF0",1625387766842,50.1628,2324.1,2323.9,7.38790783]
["bitfinex-derivatives","ETHF0:USTF0",1625387768662,4.003111,2324.2,2323.9,7.38790783]
["bitfinex-derivatives","ETHF0:USTF0",1625387768757,3.25389818,2324.0,2323.9,7.38790783]
["bitfinex-derivatives","ETHF0:USTF0",1625387769107,3.25389818,2324.0,2323.9,23.04391683]
["bitfinex-derivatives","ETHF0:USTF0",1625387769207,5.50898832,2324.2,2323.9,23.04391683]
["bitfinex-derivatives","ETHF0:USTF0",1625387769609,3.25531128,2324.3,2323.9,23.04391683]
["bitfinex-derivatives","ETHF0:USTF0",1625387769610,5.5114273,2324.3,2323.9,23.04391683]
["bitfinex-derivatives","ETHF0:USTF0",1625387770464,5.50822209,2324.1,2323.9,23.04391683]
["bitfinex-derivatives","ETHF0:USTF0",1625387770565,5.50822209,2324.1,2323.9,20.83864683]
["bitfinex-derivatives","ETHF0:USTF0",1625387770965,3.2548585,2324.3,2323.9,20.83864683]
["bitfinex-derivatives","ETHF0:USTF0",1625387770966,5.50806414,2324.2,2323.9,20.83864683]
["bitfinex-derivatives","ETHF0:USTF0",1625387771316,5.50791352,2324.1,2323.9,20.83864683]
["bitfinex-derivatives","ETHF0:USTF0",1625387772518,5.50791352,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387772771,3.25499969,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387774425,5.50731935,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387775478,5.50864477,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387775779,5.50864522,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387776833,5.51003281,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387776944,5.51003281,2324.3,2324.0,17.770062]
["bitfinex-derivatives","ETHF0:USTF0",1625387778246,8.76591454,2324.3,2324.0,17.770062]
["bitfinex-derivatives","ETHF0:USTF0",1625387778547,5.50981263,2324.2,2324.0,17.770062]
["bitfinex-derivatives","ETHF0:USTF0",1625387779146,5.50981263,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387779447,5.50886487,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387780550,5.50886487,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387782012,5.50873028,2324.2,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387784116,5.50758258,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387784314,47.89988258,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387784417,45.64612666,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387785367,47.89901268,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387789133,42.3923,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387790434,5.50698029,2324.2,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387790885,3.75475929,2324.2,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387790986,5.50707398,2324.3,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387791085,5.50707398,2324.3,2324.1,15.6044]
["bitfinex-derivatives","ETHF0:USTF0",1625387791385,5.50707398,2324.3,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387792140,10.96694605,2324.4,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387792737,10.96694605,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387794543,5.45945008,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387794964,5.45945008,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387795062,8.35215008,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387795163,8.35215008,2324.4,2323.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387795464,3.25243312,2324.1,2323.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387795965,5.50293069,2323.9,2323.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625387796266,5.50293069,2323.9,2323.5,15.695678]
["bitfinex-derivatives","ETHF0:USTF0",1625387796365,5.50293069,2323.9,2323.5,18.706478]
["bitfinex-derivatives","ETHF0:USTF0",1625387796565,5.50408157,2324.0,2323.5,18.706478]
["bitfinex-derivatives","ETHF0:USTF0",1625387796715,5.50408157,2324.0,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387797116,5.50408157,2324.0,2323.9,20.056984]
["bitfinex-derivatives","ETHF0:USTF0",1625387797326,3.25241184,2324.1,2323.9,20.056984]
["bitfinex-derivatives","ETHF0:USTF0",1625387797327,8.7571287,2324.1,2323.9,20.056984]
["bitfinex-derivatives","ETHF0:USTF0",1625387797828,8.76183638,2324.3,2323.9,20.056984]
["bitfinex-derivatives","ETHF0:USTF0",1625387798677,2.20527,2324.0,2323.9,20.056984]
["bitfinex-derivatives","ETHF0:USTF0",1625387800426,8.75800078,2324.1,2323.9,20.056984]
["bitfinex-derivatives","ETHF0:USTF0",1625387800732,5.50524634,2324.1,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387801280,5.5046383,2324.0,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387801378,49.4046383,2324.0,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387801579,52.65715243,2324.0,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387802233,47.15251413,2324.0,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387802582,43.9,2324.0,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387802783,4.00321398,2324.1,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387804484,6.20869771,2324.2,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387804935,4.00446427,2324.1,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387805540,45.81196427,2324.1,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387806492,46.81056817,2324.1,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387806789,2.20527,2324.0,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387808391,2.20527,2324.0,2323.3,14.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625387808791,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387809142,6.21123811,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387810597,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387811501,2.20527,2324.0,2323.3,19.3645]
["bitfinex-derivatives","ETHF0:USTF0",1625387811803,6.21229883,2324.0,2323.3,19.3645]
["bitfinex-derivatives","ETHF0:USTF0",1625387812104,50.68899883,2324.0,2323.4,15.597016]
["bitfinex-derivatives","ETHF0:USTF0",1625387812204,8.7663641,2323.8,2323.4,15.597016]
["bitfinex-derivatives","ETHF0:USTF0",1625387812506,8.76654875,2323.9,2323.4,15.597016]
["bitfinex-derivatives","ETHF0:USTF0",1625387812805,2.20527,2324.0,2323.4,15.597016]
["bitfinex-derivatives","ETHF0:USTF0",1625387812904,2.20527,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387813006,5.00935091,2324.3,2323.8,4.82497]
["bitfinex-derivatives","ETHF0:USTF0",1625387813109,5.00935091,2324.3,2323.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387813206,4.00786836,2324.1,2323.9,16.707807]
["bitfinex-derivatives","ETHF0:USTF0",1625387813719,8.77117917,2324.2,2323.9,16.707807]
["bitfinex-derivatives","ETHF0:USTF0",1625387814820,10.97644917,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387815120,10.97644917,2324.2,2324.1,17.930289]
["bitfinex-derivatives","ETHF0:USTF0",1625387816375,2.20527,2324.2,2324.1,17.930289]
["bitfinex-derivatives","ETHF0:USTF0",1625387817441,10.97306386,2324.2,2324.1,21.288389]
["bitfinex-derivatives","ETHF0:USTF0",1625387817581,8.76779386,2324.2,2324.1,21.288389]
["bitfinex-derivatives","ETHF0:USTF0",1625387817882,8.76948698,2324.3,2324.1,21.288389]
["bitfinex-derivatives","ETHF0:USTF0",1625387818834,8.76948698,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387819133,8.76948698,2324.3,2324.2,17.938137]
["bitfinex-derivatives","ETHF0:USTF0",1625387819537,5.01113542,2324.7,2324.2,17.938137]
["bitfinex-derivatives","ETHF0:USTF0",1625387820099,8.77067555,2324.3,2324.2,17.938137]
["bitfinex-derivatives","ETHF0:USTF0",1625387820998,12.31187555,2324.3,2324.2,17.938137]
["bitfinex-derivatives","ETHF0:USTF0",1625387821099,3.5412,2324.3,2324.2,17.938137]
["bitfinex-derivatives","ETHF0:USTF0",1625387822451,4.00853305,2324.4,2324.2,17.938137]
["bitfinex-derivatives","ETHF0:USTF0",1625387822754,4.00853305,2324.4,2324.2,21.643537]
["bitfinex-derivatives","ETHF0:USTF0",1625387823108,8.7717572,2324.4,2324.2,21.643537]
["bitfinex-derivatives","ETHF0:USTF0",1625387824361,8.76687027,2324.5,2324.2,21.643537]
["bitfinex-derivatives","ETHF0:USTF0",1625387824969,8.76687027,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387825267,8.76687027,2324.5,2324.4,17.703908]
["bitfinex-derivatives","ETHF0:USTF0",1625387827426,5.00964016,2324.9,2324.4,17.703908]
["bitfinex-derivatives","ETHF0:USTF0",1625387828937,5.00964016,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387829034,4.0091531,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387829235,4.0091531,2324.9,2324.8,17.843972]
["bitfinex-derivatives","ETHF0:USTF0",1625387829638,4.00958473,2325.0,2324.8,17.843972]
["bitfinex-derivatives","ETHF0:USTF0",1625387830941,4.00958473,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387831441,4.00958473,2325.0,2324.9,3.06417]
["bitfinex-derivatives","ETHF0:USTF0",1625387831542,4.00958473,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387831992,4.01049154,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387835953,4.01049154,2325.1,2323.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387836052,48.0412,2325.0,2323.4,16.59520915]
["bitfinex-derivatives","ETHF0:USTF0",1625387836257,48.0412,2325.0,2323.4,15.59520915]
["bitfinex-derivatives","ETHF0:USTF0",1625387836358,48.0412,2325.0,2323.5,0.2063422]
["bitfinex-derivatives","ETHF0:USTF0",1625387836556,48.0412,2325.0,2323.5,15.7838262]
["bitfinex-derivatives","ETHF0:USTF0",1625387836661,8.06143114,2324.5,2323.5,15.7838262]
["bitfinex-derivatives","ETHF0:USTF0",1625387836799,8.06143114,2324.5,2323.5,15.577484]
["bitfinex-derivatives","ETHF0:USTF0",1625387836958,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387838969,4.41054,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387839524,5.50519477,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387840380,5.50483555,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387840977,7.71010555,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387841277,7.71010555,2324.1,2323.4,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625387841684,5.50209228,2323.8,2323.4,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625387841777,8.78029228,2323.8,2323.4,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625387842080,8.78029228,2323.8,2323.3,19.3645]
["bitfinex-derivatives","ETHF0:USTF0",1625387842177,8.78029228,2323.8,2323.3,14.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625387842978,8.78029228,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387843986,4.00134551,2324.1,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387844103,4.00134551,2324.1,2323.7,3.06327]
["bitfinex-derivatives","ETHF0:USTF0",1625387844196,7.50252283,2324.8,2323.7,3.06327]
["bitfinex-derivatives","ETHF0:USTF0",1625387844390,0.8578,2324.7,2323.7,3.06327]
["bitfinex-derivatives","ETHF0:USTF0",1625387844490,7.50252283,2324.8,2323.7,8.06327]
["bitfinex-derivatives","ETHF0:USTF0",1625387844797,2.50293882,2324.2,2323.8,0.12756843]
["bitfinex-derivatives","ETHF0:USTF0",1625387844909,5.5064654,2324.2,2323.8,3.21536843]
["bitfinex-derivatives","ETHF0:USTF0",1625387845003,5.5064654,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387845096,5.00587764,2324.8,2324.1,3.07037]
["bitfinex-derivatives","ETHF0:USTF0",1625387845195,5.00587764,2324.8,2324.1,8.07037]
["bitfinex-derivatives","ETHF0:USTF0",1625387845395,2.31927764,2324.8,2324.6,51.3388]
["bitfinex-derivatives","ETHF0:USTF0",1625387845494,2.31927764,2324.8,2324.6,54.644]
["bitfinex-derivatives","ETHF0:USTF0",1625387845603,2.31927764,2324.8,2324.6,59.644]
["bitfinex-derivatives","ETHF0:USTF0",1625387845759,2.31927764,2324.8,2324.7,0.20605896]
["bitfinex-derivatives","ETHF0:USTF0",1625387845844,3.00780153,2325.2,2324.7,0.20605896]
["bitfinex-derivatives","ETHF0:USTF0",1625387846048,3.00780153,2325.2,2324.7,15.92292096]
["bitfinex-derivatives","ETHF0:USTF0",1625387846243,7.26625318,2326.2,2324.8,53.0514]
["bitfinex-derivatives","ETHF0:USTF0",1625387846343,6.26625318,2326.2,2324.8,53.25744006]
["bitfinex-derivatives","ETHF0:USTF0",1625387846496,6.26625318,2326.2,2324.9,0.20603622]
["bitfinex-derivatives","ETHF0:USTF0",1625387846597,3.26259928,2326.4,2324.9,15.68436722]
["bitfinex-derivatives","ETHF0:USTF0",1625387846695,3.26259928,2326.4,2325.0,0.20602661]
["bitfinex-derivatives","ETHF0:USTF0",1625387846996,3.26259928,2326.4,2326.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387847096,3.26259928,2326.4,2326.3,7.51384]
["bitfinex-derivatives","ETHF0:USTF0",1625387847197,3.26335075,2326.5,2326.3,7.51384]
["bitfinex-derivatives","ETHF0:USTF0",1625387847398,3.26335075,2326.5,2326.3,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1625387847497,3.25813548,2326.6,2326.3,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1625387847696,45.4846,2326.4,2326.3,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1625387847797,3.25813548,2326.6,2326.3,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1625387847997,3.25869201,2326.7,2326.3,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1625387848098,3.25869201,2326.7,2325.4,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1625387848198,3.25869201,2326.7,2325.4,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1625387848751,3.25869201,2326.7,2325.5,15.701982]
["bitfinex-derivatives","ETHF0:USTF0",1625387848849,3.25869201,2326.7,2325.5,57.491382]
["bitfinex-derivatives","ETHF0:USTF0",1625387848951,3.25869201,2326.7,2325.5,15.701982]
["bitfinex-derivatives","ETHF0:USTF0",1625387849054,3.25869201,2326.7,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387849155,3.25869201,2326.7,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387849264,8.25869201,2326.7,2325.5,15.701982]
["bitfinex-derivatives","ETHF0:USTF0",1625387849451,6.16169201,2326.7,2325.1,15.560871]
["bitfinex-derivatives","ETHF0:USTF0",1625387849552,40.2522,2326.5,2325.1,15.560871]
["bitfinex-derivatives","ETHF0:USTF0",1625387849752,3.25377365,2326.4,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387849852,4.25377365,2326.4,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387850101,4.25377365,2326.4,2324.4,16.484066]
["bitfinex-derivatives","ETHF0:USTF0",1625387850402,4.25377365,2326.4,2324.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387850503,3.25278392,2326.1,2324.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387850603,6.26068392,2326.1,2324.3,15.577754]
["bitfinex-derivatives","ETHF0:USTF0",1625387850704,6.26068392,2326.1,2324.5,15.575649]
["bitfinex-derivatives","ETHF0:USTF0",1625387851005,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387851608,3.25361821,2326.3,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387851749,3.25358021,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387851921,3.25358021,2326.2,2325.9,5.04317]
["bitfinex-derivatives","ETHF0:USTF0",1625387852210,3.25673678,2327.2,2326.1,50.8506]
["bitfinex-derivatives","ETHF0:USTF0",1625387852511,3.25673678,2327.2,2326.0,15.732022]
["bitfinex-derivatives","ETHF0:USTF0",1625387852608,3.25673678,2327.2,2326.2,15.562486]
["bitfinex-derivatives","ETHF0:USTF0",1625387852709,3.25802469,2327.4,2326.2,15.562486]
["bitfinex-derivatives","ETHF0:USTF0",1625387852907,3.25802469,2327.4,2325.9,5.04317]
["bitfinex-derivatives","ETHF0:USTF0",1625387853013,3.25802469,2327.4,2325.9,55.89807]
["bitfinex-derivatives","ETHF0:USTF0",1625387853157,3.25802469,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387853656,41.67612469,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387853757,41.67612469,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387853862,41.67612469,2327.4,2325.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387853968,41.67612469,2327.4,2324.8,14.5266]
["bitfinex-derivatives","ETHF0:USTF0",1625387854060,1.0,2327.3,2324.8,14.5266]
["bitfinex-derivatives","ETHF0:USTF0",1625387854263,1.0,2327.3,2324.9,0.20513918]
["bitfinex-derivatives","ETHF0:USTF0",1625387854465,1.0,2327.3,2324.8,14.5266]
["bitfinex-derivatives","ETHF0:USTF0",1625387854564,6.0,2327.3,2324.9,15.600746]
["bitfinex-derivatives","ETHF0:USTF0",1625387854666,4.25230425,2327.2,2324.9,15.600746]
["bitfinex-derivatives","ETHF0:USTF0",1625387854764,5.0,2327.1,2324.9,15.600746]
["bitfinex-derivatives","ETHF0:USTF0",1625387854864,4.25230425,2327.2,2324.9,15.600746]
["bitfinex-derivatives","ETHF0:USTF0",1625387855076,2.20527,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387855278,5.80837,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387855681,3.6031,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387855893,3.24948887,2326.7,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387855984,3.24948887,2326.7,2326.2,5.30597]
["bitfinex-derivatives","ETHF0:USTF0",1625387856281,53.1759,2327.2,2326.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387856481,56.42630196,2327.2,2326.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387856580,56.42630196,2327.2,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387856981,3.24987218,2327.1,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387857080,2.20527,2326.5,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387857379,5.74647,2326.5,2323.9,18.11788106]
["bitfinex-derivatives","ETHF0:USTF0",1625387857983,5.74647,2326.5,2324.9,15.488766]
["bitfinex-derivatives","ETHF0:USTF0",1625387858082,10.74647,2326.5,2324.9,15.488766]
["bitfinex-derivatives","ETHF0:USTF0",1625387858632,42.2649,2325.7,2324.9,15.488766]
["bitfinex-derivatives","ETHF0:USTF0",1625387858734,45.4852,2325.7,2324.9,15.488766]
["bitfinex-derivatives","ETHF0:USTF0",1625387858831,45.4852,2325.7,2324.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387858933,45.4852,2325.7,2323.9,14.8275]
["bitfinex-derivatives","ETHF0:USTF0",1625387859135,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387859236,5.16027,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387860388,3.2203,2325.7,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387860494,3.24302831,2326.2,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387860596,3.24302831,2326.2,2324.9,5.43597]
["bitfinex-derivatives","ETHF0:USTF0",1625387860789,14.5458,2326.4,2324.9,5.43597]
["bitfinex-derivatives","ETHF0:USTF0",1625387861214,2.20527,2326.0,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387861291,2.20527,2326.0,2325.0,15.511356]
["bitfinex-derivatives","ETHF0:USTF0",1625387861751,38.2282,2325.1,2325.0,15.511356]
["bitfinex-derivatives","ETHF0:USTF0",1625387861941,40.7554,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387862389,40.7554,2325.1,2323.1,3.29043715]
["bitfinex-derivatives","ETHF0:USTF0",1625387862591,40.7554,2325.1,2322.8,3.2905202]
["bitfinex-derivatives","ETHF0:USTF0",1625387862793,5.0,2325.0,2322.8,3.2905202]
["bitfinex-derivatives","ETHF0:USTF0",1625387862889,41.7554,2325.1,2322.8,3.2905202]
["bitfinex-derivatives","ETHF0:USTF0",1625387863006,41.7554,2325.1,2323.6,15.521827]
["bitfinex-derivatives","ETHF0:USTF0",1625387863091,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387863190,5.98297,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387864549,38.2282,2325.1,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387864646,14.9701,2325.5,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387865048,5.0,2325.8,2324.2,15.640558]
["bitfinex-derivatives","ETHF0:USTF0",1625387865149,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387866602,1.0,2325.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387866733,3.24250284,2326.0,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387866804,3.24372736,2326.2,2324.6,5.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625387867001,3.24372736,2326.2,2325.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387867105,3.24372736,2326.2,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387867206,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387868361,63.5032,2326.3,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387869161,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387869461,2.20527,2326.1,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387870521,5.46227,2326.1,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387870621,5.46227,2326.1,2325.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387871028,5.46227,2326.1,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625387871128,5.46227,2326.1,2324.0,14.0605]
["bitfinex-derivatives","ETHF0:USTF0",1625387871232,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387871331,1.0,2326.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387871438,63.08165314,2326.3,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387871531,59.8392,2326.3,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387871632,59.8392,2326.3,2324.9,15.625187]
["bitfinex-derivatives","ETHF0:USTF0",1625387872535,59.8392,2326.3,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387872934,59.8392,2326.3,2324.9,15.692236]
["bitfinex-derivatives","ETHF0:USTF0",1625387873188,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387874539,59.8392,2326.3,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387875192,2.20527,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387879150,59.8392,2326.3,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387879254,2.20527,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387880712,2.20527,2326.2,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387881264,4.41054,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387884128,4.41054,2325.5,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387885171,4.41054,2325.5,2324.0,14.0605]
["bitfinex-derivatives","ETHF0:USTF0",1625387885271,44.4479,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387885572,47.5882,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387887289,3.1403,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387887389,2.20527,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387887840,2.20527,2324.7,2324.4,15.702688]
["bitfinex-derivatives","ETHF0:USTF0",1625387889242,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387889540,2.20527,2324.7,2324.6,17.924027]
["bitfinex-derivatives","ETHF0:USTF0",1625387890644,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387893164,38.4462,2325.0,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387893265,40.65147,2325.0,2324.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387893665,40.65147,2325.0,2324.7,15.691206]
["bitfinex-derivatives","ETHF0:USTF0",1625387894731,2.20527,2325.0,2324.7,15.691206]
["bitfinex-derivatives","ETHF0:USTF0",1625387895270,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387895568,2.20527,2325.0,2324.9,17.749032]
["bitfinex-derivatives","ETHF0:USTF0",1625387897319,2.20527,2325.5,2325.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387897620,2.20527,2325.5,2325.4,16.774987]
["bitfinex-derivatives","ETHF0:USTF0",1625387897971,2.20527,2325.5,2325.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387902049,2.20527,2325.7,2325.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387903351,2.20527,2325.6,2325.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387909368,2.20527,2325.6,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387910121,2.20527,2325.6,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387911073,2.20527,2325.6,2324.9,15.590566]
["bitfinex-derivatives","ETHF0:USTF0",1625387911373,3.0313,2325.9,2324.9,15.590566]
["bitfinex-derivatives","ETHF0:USTF0",1625387911374,4.41054,2325.0,2324.9,15.590566]
["bitfinex-derivatives","ETHF0:USTF0",1625387913635,44.8423,2325.1,2324.9,15.590566]
["bitfinex-derivatives","ETHF0:USTF0",1625387915404,2.20527,2325.0,2324.9,15.590566]
["bitfinex-derivatives","ETHF0:USTF0",1625387916706,1.0,2326.1,2324.9,15.590566]
["bitfinex-derivatives","ETHF0:USTF0",1625387916804,6.00986293,2326.7,2324.9,18.479166]
["bitfinex-derivatives","ETHF0:USTF0",1625387916906,6.00986293,2326.7,2325.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387917006,5.00986293,2326.7,2325.4,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1625387917105,3.25775419,2326.5,2325.4,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1625387917209,3.25775419,2326.5,2325.5,15.525282]
["bitfinex-derivatives","ETHF0:USTF0",1625387917408,2.20527,2326.1,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387919460,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387930657,2.20527,2326.0,2325.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387931465,4.41054,2325.5,2325.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625387931564,43.14674,2325.5,2325.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625387939627,4.41054,2325.5,2325.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625387939735,7.62184,2325.5,2325.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625387941389,4.41054,2325.5,2325.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625387941849,4.41054,2325.5,2325.4,18.839354]
["bitfinex-derivatives","ETHF0:USTF0",1625387944347,47.36364,2325.5,2325.4,18.839354]
["bitfinex-derivatives","ETHF0:USTF0",1625387946007,4.41054,2325.5,2325.4,18.839354]
["bitfinex-derivatives","ETHF0:USTF0",1625387946111,4.41054,2325.5,2325.4,22.569554]
["bitfinex-derivatives","ETHF0:USTF0",1625387946564,2.20527,2325.5,2325.4,22.569554]
["bitfinex-derivatives","ETHF0:USTF0",1625387946664,3.25540446,2326.2,2325.4,22.569554]
["bitfinex-derivatives","ETHF0:USTF0",1625387947369,3.25161984,2326.3,2325.4,22.569554]
["bitfinex-derivatives","ETHF0:USTF0",1625387947570,5.45688984,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387947870,5.45688984,2326.3,2326.2,15.517278]
["bitfinex-derivatives","ETHF0:USTF0",1625387947971,2.20527,2326.3,2326.2,15.517278]
["bitfinex-derivatives","ETHF0:USTF0",1625387948275,2.20527,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387948476,5.45535493,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387949983,2.20527,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387950479,6.20138456,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387951629,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387956226,5.45269893,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387957926,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387959378,5.45082136,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387960078,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387960284,3.99621079,2326.6,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387960378,3.99621079,2326.6,2326.1,5.25137]
["bitfinex-derivatives","ETHF0:USTF0",1625387960579,3.99621079,2326.6,2326.1,20.988554]
["bitfinex-derivatives","ETHF0:USTF0",1625387960787,3.9976988,2326.9,2326.1,20.988554]
["bitfinex-derivatives","ETHF0:USTF0",1625387961232,3.9976988,2326.9,2326.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625387961332,3.9976988,2326.9,2326.6,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1625387961632,3.99758166,2327.1,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387962083,3.99758166,2327.1,2326.9,15.567382]
["bitfinex-derivatives","ETHF0:USTF0",1625387963137,3.99781727,2327.2,2326.9,15.567382]
["bitfinex-derivatives","ETHF0:USTF0",1625387963638,3.99781727,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387963942,4.00091812,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387964300,4.00094912,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387965794,7.18744912,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387966146,3.1865,2327.2,2327.1,1.1853737]
["bitfinex-derivatives","ETHF0:USTF0",1625387967305,8.19438956,2327.2,2327.1,1.1853737]
["bitfinex-derivatives","ETHF0:USTF0",1625387967656,3.1865,2327.2,2327.1,1.1853737]
["bitfinex-derivatives","ETHF0:USTF0",1625387968308,7.19140686,2327.2,2327.1,1.1853737]
["bitfinex-derivatives","ETHF0:USTF0",1625387970833,2.20527,2327.3,2327.1,1.1853737]
["bitfinex-derivatives","ETHF0:USTF0",1625387971236,6.20725419,2327.3,2327.1,1.1853737]
["bitfinex-derivatives","ETHF0:USTF0",1625387971791,7.20528647,2327.3,2327.1,1.1853737]
["bitfinex-derivatives","ETHF0:USTF0",1625387971982,7.20528647,2327.3,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387972080,10.14568647,2327.3,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387972531,3.99781444,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387973637,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387980001,3.9958609,2327.1,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387981554,7.19820995,2327.3,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387981555,3.99993256,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387981755,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387983575,5.75057,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387990941,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387991593,2.20527,2326.9,2326.8,17.894076]
["bitfinex-derivatives","ETHF0:USTF0",1625387991895,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387995049,4.70345335,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387997201,2.49818335,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625387997604,2.49818335,2326.9,2326.8,4.66277]
["bitfinex-derivatives","ETHF0:USTF0",1625387997704,2.49818335,2326.9,2326.8,20.357122]
["bitfinex-derivatives","ETHF0:USTF0",1625387997906,2.49959072,2327.1,2326.8,20.357122]
["bitfinex-derivatives","ETHF0:USTF0",1625387999160,4.99918144,2327.8,2326.8,20.357122]
["bitfinex-derivatives","ETHF0:USTF0",1625387999161,2.50091364,2327.3,2326.8,20.357122]
["bitfinex-derivatives","ETHF0:USTF0",1625387999710,2.50152267,2327.5,2326.8,20.357122]
["bitfinex-derivatives","ETHF0:USTF0",1625387999811,2.50152267,2327.5,2327.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625387999909,2.50152267,2327.5,2327.4,8.18214]
["bitfinex-derivatives","ETHF0:USTF0",1625388000111,2.50152267,2327.5,2327.4,23.73769]
["bitfinex-derivatives","ETHF0:USTF0",1625388000211,2.500578,2327.6,2327.4,23.73769]
["bitfinex-derivatives","ETHF0:USTF0",1625388001528,2.50004681,2327.5,2327.4,23.73769]
["bitfinex-derivatives","ETHF0:USTF0",1625388001732,3.99883957,2327.8,2327.4,23.73769]
["bitfinex-derivatives","ETHF0:USTF0",1625388001826,2.20527,2327.6,2327.4,23.73769]
["bitfinex-derivatives","ETHF0:USTF0",1625388002225,2.20527,2327.6,2327.4,8.18214]
["bitfinex-derivatives","ETHF0:USTF0",1625388003980,2.49812595,2327.5,2327.4,8.18214]
["bitfinex-derivatives","ETHF0:USTF0",1625388004279,2.49812595,2327.5,2327.4,23.701832]
["bitfinex-derivatives","ETHF0:USTF0",1625388005132,50.25430151,2327.9,2327.4,23.701832]
["bitfinex-derivatives","ETHF0:USTF0",1625388005682,46.2573,2327.9,2327.4,23.701832]
["bitfinex-derivatives","ETHF0:USTF0",1625388005781,2.49610027,2327.5,2327.4,23.701832]
["bitfinex-derivatives","ETHF0:USTF0",1625388008742,2.49500215,2327.6,2327.4,23.701832]
["bitfinex-derivatives","ETHF0:USTF0",1625388008844,2.49500215,2327.6,2327.4,8.18214]
["bitfinex-derivatives","ETHF0:USTF0",1625388009695,2.49500215,2327.6,2327.5,15.620214]
["bitfinex-derivatives","ETHF0:USTF0",1625388009998,46.2573,2327.9,2327.5,15.620214]
["bitfinex-derivatives","ETHF0:USTF0",1625388010397,2.49590961,2327.7,2327.5,15.620214]
["bitfinex-derivatives","ETHF0:USTF0",1625388011298,2.49590961,2327.7,2327.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388011901,2.49590961,2327.7,2327.5,15.71677]
["bitfinex-derivatives","ETHF0:USTF0",1625388012652,2.48785913,2327.8,2327.5,15.71677]
["bitfinex-derivatives","ETHF0:USTF0",1625388012852,2.48785913,2327.8,2327.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388013052,2.48757719,2327.7,2327.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388013261,2.48757719,2327.7,2327.5,15.477663]
["bitfinex-derivatives","ETHF0:USTF0",1625388013456,46.2573,2327.9,2327.5,15.477663]
["bitfinex-derivatives","ETHF0:USTF0",1625388013457,2.48766521,2327.8,2327.5,15.477663]
["bitfinex-derivatives","ETHF0:USTF0",1625388013957,2.48766521,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388016475,2.48766521,2327.8,2327.7,17.754438]
["bitfinex-derivatives","ETHF0:USTF0",1625388019532,48.74283305,2327.9,2327.7,17.754438]
["bitfinex-derivatives","ETHF0:USTF0",1625388019933,48.74283305,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388020235,48.74283305,2327.9,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388023744,2.48553305,2327.9,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388024498,2.48649704,2328.0,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388025498,1.74118089,2327.9,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388029654,1.73937727,2328.0,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388031258,1.73337566,2327.9,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388032157,1.73263081,2328.0,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388034710,1.73274187,2327.9,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388035163,1.73294449,2328.0,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388035566,1.73324836,2327.9,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388037592,1.73362804,2328.0,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388038344,1.73266327,2327.9,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388039296,1.73285815,2328.0,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388039998,1.73301167,2327.9,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388040799,1.732483,2328.0,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388041448,54.46357807,2328.1,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388042150,1.73105364,2328.0,2327.8,17.930048]
["bitfinex-derivatives","ETHF0:USTF0",1625388042458,1.73105364,2328.0,2327.8,15.724778]
["bitfinex-derivatives","ETHF0:USTF0",1625388042667,52.7337,2328.1,2327.8,15.724778]
["bitfinex-derivatives","ETHF0:USTF0",1625388042668,54.46430826,2328.1,2327.8,15.724778]
["bitfinex-derivatives","ETHF0:USTF0",1625388042763,54.46430826,2328.1,2326.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625388042864,54.46430826,2328.1,2326.0,1.77366911]
["bitfinex-derivatives","ETHF0:USTF0",1625388042962,54.46430826,2328.1,2326.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625388043414,54.46430826,2328.1,2326.4,15.719459]
["bitfinex-derivatives","ETHF0:USTF0",1625388043514,53.8583,2326.6,2326.4,15.719459]
["bitfinex-derivatives","ETHF0:USTF0",1625388043615,1.72991118,2327.7,2326.4,15.719459]
["bitfinex-derivatives","ETHF0:USTF0",1625388043715,1.72991118,2327.7,2326.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388043918,1.73064739,2327.6,2326.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388044016,1.73064739,2327.6,2326.9,15.670121]
["bitfinex-derivatives","ETHF0:USTF0",1625388044118,53.8491,2327.0,2326.9,15.670121]
["bitfinex-derivatives","ETHF0:USTF0",1625388044219,53.8491,2327.0,2326.9,20.080661]
["bitfinex-derivatives","ETHF0:USTF0",1625388044567,2.20527,2327.3,2326.9,20.080661]
["bitfinex-derivatives","ETHF0:USTF0",1625388045039,2.20527,2327.3,2326.9,23.797761]
["bitfinex-derivatives","ETHF0:USTF0",1625388045832,1.73451615,2327.8,2326.9,24.653261]
["bitfinex-derivatives","ETHF0:USTF0",1625388046029,3.22124429,2328.2,2327.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625388046230,3.22124429,2328.2,2328.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388046424,3.22124429,2328.2,2328.1,7.72464]
["bitfinex-derivatives","ETHF0:USTF0",1625388046525,3.22124429,2328.2,2328.1,52.72144]
["bitfinex-derivatives","ETHF0:USTF0",1625388046624,3.04774429,2328.2,2328.1,68.23332]
["bitfinex-derivatives","ETHF0:USTF0",1625388046733,2.44364429,2328.2,2328.1,68.23332]
["bitfinex-derivatives","ETHF0:USTF0",1625388046826,3.22573358,2328.7,2328.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388047124,3.22573358,2328.7,2328.6,16.756579]
["bitfinex-derivatives","ETHF0:USTF0",1625388047224,3.358e-05,2328.7,2328.6,16.756579]
["bitfinex-derivatives","ETHF0:USTF0",1625388047325,2.20527,2329.2,2328.6,19.194679]
["bitfinex-derivatives","ETHF0:USTF0",1625388047424,3.97059264,2329.5,2328.6,19.194679]
["bitfinex-derivatives","ETHF0:USTF0",1625388047826,3.97283058,2329.7,2328.6,19.194679]
["bitfinex-derivatives","ETHF0:USTF0",1625388047925,3.97283058,2329.7,2328.8,49.9289]
["bitfinex-derivatives","ETHF0:USTF0",1625388048126,3.97283058,2329.7,2328.6,19.194679]
["bitfinex-derivatives","ETHF0:USTF0",1625388048228,3.97283058,2329.7,2329.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388048678,3.97053656,2329.8,2329.6,3.39159013]
["bitfinex-derivatives","ETHF0:USTF0",1625388050231,3.96960384,2329.7,2329.6,3.39159013]
["bitfinex-derivatives","ETHF0:USTF0",1625388050883,3.96960384,2329.7,2329.6,1.18632013]
["bitfinex-derivatives","ETHF0:USTF0",1625388051082,2.20527,2329.9,2329.6,1.18632013]
["bitfinex-derivatives","ETHF0:USTF0",1625388051083,3.96778903,2329.8,2329.6,1.18632013]
["bitfinex-derivatives","ETHF0:USTF0",1625388051585,3.96501742,2329.7,2329.1,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625388052096,3.9653428,2329.8,2329.1,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625388052197,3.9653428,2329.8,2329.7,1.44104772]
["bitfinex-derivatives","ETHF0:USTF0",1625388052293,3.9653428,2329.8,2329.7,5.03384772]
["bitfinex-derivatives","ETHF0:USTF0",1625388052493,3.9653428,2329.8,2329.7,20.69879472]
["bitfinex-derivatives","ETHF0:USTF0",1625388052993,2.20527,2329.9,2329.7,20.69879472]
["bitfinex-derivatives","ETHF0:USTF0",1625388054650,4.01561863,2330.0,2329.7,20.69879472]
["bitfinex-derivatives","ETHF0:USTF0",1625388055502,0.05,2330.0,2329.7,20.69879472]
["bitfinex-derivatives","ETHF0:USTF0",1625388057957,39.1115,2329.9,2329.7,20.69879472]
["bitfinex-derivatives","ETHF0:USTF0",1625388058320,2.20527,2329.8,2329.7,20.69879472]
["bitfinex-derivatives","ETHF0:USTF0",1625388063370,2.20527,2329.8,2329.7,5.03384772]
["bitfinex-derivatives","ETHF0:USTF0",1625388063571,40.93517,2329.8,2329.7,5.03384772]
["bitfinex-derivatives","ETHF0:USTF0",1625388064122,2.20527,2329.8,2329.7,5.03384772]
["bitfinex-derivatives","ETHF0:USTF0",1625388072456,51.26897,2329.8,2329.7,5.03384772]
["bitfinex-derivatives","ETHF0:USTF0",1625388073007,2.20527,2329.8,2329.7,5.03384772]
["bitfinex-derivatives","ETHF0:USTF0",1625388073607,2.20527,2329.8,2329.7,20.56358972]
["bitfinex-derivatives","ETHF0:USTF0",1625388074361,2.20527,2329.8,2329.7,5.03384772]
["bitfinex-derivatives","ETHF0:USTF0",1625388076663,2.20527,2329.8,2329.7,20.61906972]
["bitfinex-derivatives","ETHF0:USTF0",1625388077766,2.20527,2329.8,2329.7,5.03384772]
["bitfinex-derivatives","ETHF0:USTF0",1625388077918,2.20527,2329.8,2329.7,1.44104772]
["bitfinex-derivatives","ETHF0:USTF0",1625388080772,2.20527,2329.8,2329.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388080874,5.32707,2329.8,2329.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388081174,5.32707,2329.8,2328.2,13.8796]
["bitfinex-derivatives","ETHF0:USTF0",1625388081778,5.32707,2329.8,2328.3,15.597745]
["bitfinex-derivatives","ETHF0:USTF0",1625388082532,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388082631,55.17857,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388084584,57.38384,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388086902,59.67824,2329.0,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388087303,59.67824,2329.0,2327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625388087404,59.67824,2329.0,2326.4,1.26142917]
["bitfinex-derivatives","ETHF0:USTF0",1625388087503,59.67824,2329.0,2326.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625388087606,1.0,2328.9,2326.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625388087727,1.0,2328.9,2327.3,14.1686]
["bitfinex-derivatives","ETHF0:USTF0",1625388087804,60.53224,2329.0,2327.3,14.1686]
["bitfinex-derivatives","ETHF0:USTF0",1625388087904,59.67824,2329.0,2327.3,14.1686]
["bitfinex-derivatives","ETHF0:USTF0",1625388088004,59.67824,2329.0,2327.4,15.461945]
["bitfinex-derivatives","ETHF0:USTF0",1625388088306,59.67824,2329.0,2327.2,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1625388088607,2.20527,2327.8,2327.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625388088908,2.20527,2327.8,2327.7,19.020857]
["bitfinex-derivatives","ETHF0:USTF0",1625388090312,1.0,2328.9,2327.7,19.020857]
["bitfinex-derivatives","ETHF0:USTF0",1625388090411,52.9733,2329.0,2327.7,19.020857]
["bitfinex-derivatives","ETHF0:USTF0",1625388090612,2.20527,2328.5,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388090967,2.20527,2328.5,2328.1,15.46714]
["bitfinex-derivatives","ETHF0:USTF0",1625388092622,2.20527,2328.5,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388092924,2.20527,2328.5,2328.4,15.576685]
["bitfinex-derivatives","ETHF0:USTF0",1625388093576,2.20527,2328.5,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388093976,2.20527,2328.5,2328.4,15.533234]
["bitfinex-derivatives","ETHF0:USTF0",1625388094527,2.20527,2328.5,2328.1,15.557099]
["bitfinex-derivatives","ETHF0:USTF0",1625388094628,2.20527,2328.2,2328.1,15.557099]
["bitfinex-derivatives","ETHF0:USTF0",1625388094829,2.20527,2328.2,2327.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625388094930,2.20527,2328.2,2327.8,15.619423]
["bitfinex-derivatives","ETHF0:USTF0",1625388095128,2.20527,2328.2,2328.1,15.701547]
["bitfinex-derivatives","ETHF0:USTF0",1625388095229,56.04677,2328.2,2328.1,15.701547]
["bitfinex-derivatives","ETHF0:USTF0",1625388095341,56.04677,2328.2,2327.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625388095489,56.04677,2328.2,2327.9,15.678903]
["bitfinex-derivatives","ETHF0:USTF0",1625388095842,56.04677,2328.2,2327.8,15.599653]
["bitfinex-derivatives","ETHF0:USTF0",1625388095940,56.04677,2328.2,2327.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625388096091,56.04677,2328.2,2328.0,15.666226]
["bitfinex-derivatives","ETHF0:USTF0",1625388096394,56.04677,2328.2,2327.8,15.60608]
["bitfinex-derivatives","ETHF0:USTF0",1625388096492,56.04677,2328.2,2327.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625388096592,56.04677,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388096693,56.04677,2328.2,2328.1,17.719044]
["bitfinex-derivatives","ETHF0:USTF0",1625388096994,56.04677,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388097305,56.04677,2328.2,2328.1,17.886689]
["bitfinex-derivatives","ETHF0:USTF0",1625388097406,56.04677,2328.2,2328.1,15.681419]
["bitfinex-derivatives","ETHF0:USTF0",1625388097608,56.04677,2328.2,2327.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625388098261,56.04677,2328.2,2327.8,15.616891]
["bitfinex-derivatives","ETHF0:USTF0",1625388098612,2.20527,2327.9,2327.8,15.616891]
["bitfinex-derivatives","ETHF0:USTF0",1625388099966,2.20527,2327.9,2327.7,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625388100368,2.20527,2327.9,2327.8,15.590128]
["bitfinex-derivatives","ETHF0:USTF0",1625388102622,2.20527,2327.9,2327.8,17.795398]
["bitfinex-derivatives","ETHF0:USTF0",1625388105438,1.0,2329.0,2327.8,17.795398]
["bitfinex-derivatives","ETHF0:USTF0",1625388105638,1.23821089,2329.1,2327.8,17.795398]
["bitfinex-derivatives","ETHF0:USTF0",1625388105738,1.23821089,2329.1,2328.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388105838,1.23821089,2329.1,2328.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1625388105944,5.00284354,2330.0,2328.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1625388105945,16.07752822,2329.4,2328.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1625388106039,16.07752822,2329.4,2328.4,15.467658]
["bitfinex-derivatives","ETHF0:USTF0",1625388106139,1.23842822,2329.4,2328.4,15.467658]
["bitfinex-derivatives","ETHF0:USTF0",1625388106540,1.23795202,2329.5,2328.4,15.467658]
["bitfinex-derivatives","ETHF0:USTF0",1625388106650,2.20527,2329.0,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388106952,2.20527,2329.0,2328.8,15.618119]
["bitfinex-derivatives","ETHF0:USTF0",1625388107055,2.20527,2329.0,2328.8,18.713219]
["bitfinex-derivatives","ETHF0:USTF0",1625388109759,2.20527,2329.0,2328.8,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1625388109860,2.20527,2329.0,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388110659,4.41054,2329.0,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388114729,5.64834334,2329.0,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388120939,5.64834334,2329.0,2328.7,5.79347]
["bitfinex-derivatives","ETHF0:USTF0",1625388122591,1.23992939,2328.9,2328.7,5.79347]
["bitfinex-derivatives","ETHF0:USTF0",1625388123448,1.2398977,2328.8,2328.7,5.79347]
["bitfinex-derivatives","ETHF0:USTF0",1625388124459,1.23996968,2328.9,2328.7,5.79347]
["bitfinex-derivatives","ETHF0:USTF0",1625388125387,1.24029035,2328.8,2328.7,5.79347]
["bitfinex-derivatives","ETHF0:USTF0",1625388125635,1.24046242,2328.9,2328.7,5.79347]
["bitfinex-derivatives","ETHF0:USTF0",1625388127639,1.2406042,2328.8,2328.7,5.79347]
["bitfinex-derivatives","ETHF0:USTF0",1625388128441,4.41054,2329.0,2328.7,5.79347]
["bitfinex-derivatives","ETHF0:USTF0",1625388128539,4.41054,2329.0,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388134368,4.41054,2329.0,2328.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388134569,1.24135338,2328.5,2328.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388134767,3.44662338,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388134969,3.44662338,2328.5,2328.4,17.898379]
["bitfinex-derivatives","ETHF0:USTF0",1625388135619,54.24152338,2328.5,2328.4,17.898379]
["bitfinex-derivatives","ETHF0:USTF0",1625388135821,54.24152338,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388136022,53.00017,2328.5,2328.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388136174,56.18057,2328.5,2327.7,14.7779]
["bitfinex-derivatives","ETHF0:USTF0",1625388136530,1.24001975,2328.2,2327.7,14.7779]
["bitfinex-derivatives","ETHF0:USTF0",1625388136823,4.41054,2327.8,2327.7,14.7779]
["bitfinex-derivatives","ETHF0:USTF0",1625388136924,4.41054,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388137525,4.41054,2327.8,2327.7,15.720972]
["bitfinex-derivatives","ETHF0:USTF0",1625388137626,54.82114,2327.8,2327.7,15.720972]
["bitfinex-derivatives","ETHF0:USTF0",1625388137824,4.41054,2327.8,2327.7,15.720972]
["bitfinex-derivatives","ETHF0:USTF0",1625388144152,54.51664,2327.8,2327.7,15.720972]
["bitfinex-derivatives","ETHF0:USTF0",1625388144802,4.41054,2327.8,2327.7,15.720972]
["bitfinex-derivatives","ETHF0:USTF0",1625388147814,51.97754,2327.8,2327.7,15.720972]
["bitfinex-derivatives","ETHF0:USTF0",1625388148365,51.97754,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388148465,55.01664,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388153280,55.01664,2327.8,2327.7,15.707641]
["bitfinex-derivatives","ETHF0:USTF0",1625388155596,55.01664,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388159405,4.41054,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388160708,40.3385,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388167990,40.3385,2327.7,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388168092,45.3385,2327.7,2326.6,1.26899263]
["bitfinex-derivatives","ETHF0:USTF0",1625388168486,45.3385,2327.7,2326.0,1.26955208]
["bitfinex-derivatives","ETHF0:USTF0",1625388168487,1.23774275,2327.3,2326.0,1.26955208]
["bitfinex-derivatives","ETHF0:USTF0",1625388168585,4.20494275,2327.3,2326.0,1.26955208]
["bitfinex-derivatives","ETHF0:USTF0",1625388168685,44.3532,2326.1,2326.0,1.26955208]
["bitfinex-derivatives","ETHF0:USTF0",1625388168986,44.3532,2326.1,2326.0,4.53796478]
["bitfinex-derivatives","ETHF0:USTF0",1625388169085,44.3532,2326.1,2326.0,20.14876878]
["bitfinex-derivatives","ETHF0:USTF0",1625388169386,2.20527,2326.4,2326.0,21.29140392]
["bitfinex-derivatives","ETHF0:USTF0",1625388169737,2.20527,2326.4,2326.0,20.021344]
["bitfinex-derivatives","ETHF0:USTF0",1625388170992,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388171293,2.20527,2326.4,2326.3,17.93319]
["bitfinex-derivatives","ETHF0:USTF0",1625388172897,55.87897,2326.4,2326.3,17.93319]
["bitfinex-derivatives","ETHF0:USTF0",1625388191255,2.20527,2326.4,2326.3,17.93319]
["bitfinex-derivatives","ETHF0:USTF0",1625388195866,53.97797,2326.4,2326.3,17.93319]
["bitfinex-derivatives","ETHF0:USTF0",1625388198074,2.20527,2326.4,2326.3,17.93319]
["bitfinex-derivatives","ETHF0:USTF0",1625388200504,41.27737,2326.4,2326.3,17.93319]
["bitfinex-derivatives","ETHF0:USTF0",1625388202009,44.89527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388205568,44.89527,2326.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388206221,44.89527,2326.4,2326.1,15.703496]
["bitfinex-derivatives","ETHF0:USTF0",1625388207220,2.20527,2326.2,2326.1,15.703496]
["bitfinex-derivatives","ETHF0:USTF0",1625388209185,2.20527,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388220247,2.20527,2326.2,2324.7,14.3293]
["bitfinex-derivatives","ETHF0:USTF0",1625388220447,2.20527,2326.2,2324.8,0.20222943]
["bitfinex-derivatives","ETHF0:USTF0",1625388220898,2.20527,2326.2,2324.9,15.693621]
["bitfinex-derivatives","ETHF0:USTF0",1625388221200,2.20527,2326.2,2324.9,20.452621]
["bitfinex-derivatives","ETHF0:USTF0",1625388221298,2.20527,2325.4,2325.3,5.71447]
["bitfinex-derivatives","ETHF0:USTF0",1625388221649,2.20527,2325.4,2325.3,21.337915]
["bitfinex-derivatives","ETHF0:USTF0",1625388223152,39.0721,2326.4,2325.3,21.337915]
["bitfinex-derivatives","ETHF0:USTF0",1625388223252,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388223352,2.20527,2326.1,2326.0,4.55607]
["bitfinex-derivatives","ETHF0:USTF0",1625388224305,2.20527,2326.1,2326.0,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1625388224409,2.20527,2326.1,2325.3,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1625388225061,2.20527,2326.1,2325.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388225161,2.20527,2326.1,2326.0,46.4183]
["bitfinex-derivatives","ETHF0:USTF0",1625388225261,2.20527,2326.1,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388225461,2.20527,2326.1,2326.0,20.026159]
["bitfinex-derivatives","ETHF0:USTF0",1625388227467,53.07297,2326.1,2326.0,20.026159]
["bitfinex-derivatives","ETHF0:USTF0",1625388227568,2.20527,2326.1,2326.0,20.026159]
["bitfinex-derivatives","ETHF0:USTF0",1625388229322,49.94947,2326.1,2326.0,20.026159]
["bitfinex-derivatives","ETHF0:USTF0",1625388230834,2.20527,2326.1,2326.0,20.026159]
["bitfinex-derivatives","ETHF0:USTF0",1625388231836,50.99007,2326.1,2326.0,20.026159]
["bitfinex-derivatives","ETHF0:USTF0",1625388232847,2.20527,2326.1,2326.0,20.026159]
["bitfinex-derivatives","ETHF0:USTF0",1625388234701,48.70237,2326.1,2326.0,20.026159]
["bitfinex-derivatives","ETHF0:USTF0",1625388236510,2.20527,2326.1,2326.0,23.013659]
["bitfinex-derivatives","ETHF0:USTF0",1625388238608,48.12887,2326.1,2326.0,23.013659]
["bitfinex-derivatives","ETHF0:USTF0",1625388241267,48.12887,2326.1,2326.0,20.026159]
["bitfinex-derivatives","ETHF0:USTF0",1625388241365,48.12887,2326.1,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388244171,48.12887,2326.1,2326.0,7.42324]
["bitfinex-derivatives","ETHF0:USTF0",1625388244372,48.12887,2326.1,2326.0,22.954485]
["bitfinex-derivatives","ETHF0:USTF0",1625388244821,2.20527,2326.1,2326.0,22.954485]
["bitfinex-derivatives","ETHF0:USTF0",1625388246335,40.23847,2326.1,2326.0,22.954485]
["bitfinex-derivatives","ETHF0:USTF0",1625388248246,2.20527,2326.1,2326.0,22.954485]
["bitfinex-derivatives","ETHF0:USTF0",1625388250354,2.20527,2326.5,2326.0,22.954485]
["bitfinex-derivatives","ETHF0:USTF0",1625388250460,1.60747,2326.5,2326.0,22.954485]
["bitfinex-derivatives","ETHF0:USTF0",1625388250619,1.23566678,2326.9,2326.0,22.954485]
["bitfinex-derivatives","ETHF0:USTF0",1625388250708,1.23566678,2326.9,2326.1,0.12744827]
["bitfinex-derivatives","ETHF0:USTF0",1625388250796,1.23566678,2326.9,2326.1,0.32988097]
["bitfinex-derivatives","ETHF0:USTF0",1625388250869,1.23566678,2326.9,2326.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388250964,1.23566678,2326.9,2326.8,38.991]
["bitfinex-derivatives","ETHF0:USTF0",1625388251053,51.01136776,2329.5,2326.8,42.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625388251054,1.23584813,2327.3,2326.8,42.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625388251349,1.23584813,2327.3,2326.8,57.798603]
["bitfinex-derivatives","ETHF0:USTF0",1625388251450,1.23584813,2327.3,2327.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388251853,1.23710394,2327.9,2327.2,19.889249]
["bitfinex-derivatives","ETHF0:USTF0",1625388251992,1.23710394,2327.9,2327.8,52.4604]
["bitfinex-derivatives","ETHF0:USTF0",1625388252158,1.23710394,2327.9,2327.8,56.0447]
["bitfinex-derivatives","ETHF0:USTF0",1625388252353,1.23710394,2327.9,2327.8,71.743422]
["bitfinex-derivatives","ETHF0:USTF0",1625388252452,1.23766534,2328.2,2327.8,71.743422]
["bitfinex-derivatives","ETHF0:USTF0",1625388252551,1.23766534,2328.2,2327.8,19.283022]
["bitfinex-derivatives","ETHF0:USTF0",1625388252955,1.23787112,2328.4,2327.8,19.283022]
["bitfinex-derivatives","ETHF0:USTF0",1625388253454,1.23787112,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388253555,39.9369,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388253754,39.9369,2328.4,2328.3,19.985542]
["bitfinex-derivatives","ETHF0:USTF0",1625388254208,41.17329424,2328.4,2328.3,19.985542]
["bitfinex-derivatives","ETHF0:USTF0",1625388254959,42.41099948,2328.4,2328.3,19.985542]
["bitfinex-derivatives","ETHF0:USTF0",1625388255460,4.67936948,2328.4,2328.3,19.985542]
["bitfinex-derivatives","ETHF0:USTF0",1625388256564,3.93562059,2328.4,2328.3,19.985542]
["bitfinex-derivatives","ETHF0:USTF0",1625388257268,1.73035059,2328.4,2328.3,19.985542]
["bitfinex-derivatives","ETHF0:USTF0",1625388258321,1.73035059,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388258619,2.47027474,2328.5,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388258919,1.72913503,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388259421,3.93440503,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388259978,3.44015856,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388263540,2.20527,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388266054,3.43849453,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388266654,6.96619453,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388266956,6.96619453,2328.4,2327.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388267057,47.8472,2327.5,2327.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388267457,47.8472,2327.5,2327.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388267559,47.8472,2327.5,2327.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388267658,51.5966,2327.5,2327.3,15.696286]
["bitfinex-derivatives","ETHF0:USTF0",1625388267966,51.5966,2327.5,2327.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388268258,52.6669,2326.4,2326.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388268860,52.6669,2326.4,2326.3,20.345693]
["bitfinex-derivatives","ETHF0:USTF0",1625388269008,52.82550178,2327.5,2326.3,20.345693]
["bitfinex-derivatives","ETHF0:USTF0",1625388269111,49.07610178,2327.5,2326.3,17.914593]
["bitfinex-derivatives","ETHF0:USTF0",1625388269413,47.8472,2327.5,2326.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388269511,47.8472,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388269612,47.8472,2327.5,2327.4,5.38937]
["bitfinex-derivatives","ETHF0:USTF0",1625388271519,47.8472,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388277800,47.8472,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388277903,47.8472,2327.5,2326.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625388278201,47.8472,2327.5,2326.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388278504,47.8472,2327.5,2326.9,15.676042]
["bitfinex-derivatives","ETHF0:USTF0",1625388279707,47.8472,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388281460,47.8472,2327.5,2327.3,5.29877]
["bitfinex-derivatives","ETHF0:USTF0",1625388281662,2.20527,2327.4,2327.3,5.29877]
["bitfinex-derivatives","ETHF0:USTF0",1625388284924,2.20527,2327.4,2327.3,20.779086]
["bitfinex-derivatives","ETHF0:USTF0",1625388285724,2.20527,2327.4,2327.3,5.29877]
["bitfinex-derivatives","ETHF0:USTF0",1625388289479,2.20527,2327.4,2327.3,20.99606]
["bitfinex-derivatives","ETHF0:USTF0",1625388300212,4.55407,2327.4,2327.3,20.99606]
["bitfinex-derivatives","ETHF0:USTF0",1625388300411,4.55407,2327.4,2327.3,5.29877]
["bitfinex-derivatives","ETHF0:USTF0",1625388300515,4.55407,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388300712,4.55407,2327.4,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388301922,6.75934,2327.4,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388303923,6.75934,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388305631,1.22362588,2327.9,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388305734,1.22362588,2327.9,2327.3,17.705173]
["bitfinex-derivatives","ETHF0:USTF0",1625388305944,1.22362588,2327.9,2327.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388306042,1.22362588,2327.9,2327.8,7.08204]
["bitfinex-derivatives","ETHF0:USTF0",1625388306142,1.22362588,2327.9,2327.8,8.23204]
["bitfinex-derivatives","ETHF0:USTF0",1625388306243,1.22362588,2327.9,2327.8,23.861521]
["bitfinex-derivatives","ETHF0:USTF0",1625388306345,2.20527,2328.3,2327.8,23.861521]
["bitfinex-derivatives","ETHF0:USTF0",1625388306346,3.42919739,2328.3,2327.8,23.861521]
["bitfinex-derivatives","ETHF0:USTF0",1625388306748,2.20527,2328.3,2327.8,23.861521]
["bitfinex-derivatives","ETHF0:USTF0",1625388307356,1.22333297,2328.4,2327.8,23.861521]
["bitfinex-derivatives","ETHF0:USTF0",1625388307649,1.22353265,2328.5,2327.8,23.861521]
["bitfinex-derivatives","ETHF0:USTF0",1625388308004,1.22353265,2328.5,2328.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388308257,1.22353265,2328.5,2327.8,19.450981]
["bitfinex-derivatives","ETHF0:USTF0",1625388308355,1.22353265,2328.5,2327.8,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625388308905,1.22353265,2328.5,2327.9,15.493619]
["bitfinex-derivatives","ETHF0:USTF0",1625388309008,1.2231069,2328.4,2327.9,15.493619]
["bitfinex-derivatives","ETHF0:USTF0",1625388309305,43.4211,2328.0,2327.9,15.493619]
["bitfinex-derivatives","ETHF0:USTF0",1625388309625,46.4502,2328.0,2327.9,15.493619]
["bitfinex-derivatives","ETHF0:USTF0",1625388309730,46.4502,2328.0,2327.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388310030,4.41054,2327.9,2327.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388310222,4.41054,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388317032,2.20527,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388333202,5.71187,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388335305,6.94414552,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388337227,1.2335444,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388338178,7.43883216,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388338179,3.44091563,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388340034,1.23620016,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388347121,3.93728027,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388347220,1.73294327,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388349588,2.47570637,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388350339,2.47570637,2327.8,2327.0,19.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625388350444,2.47570637,2327.8,2327.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388350543,7.47570637,2327.8,2327.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388350644,2.47570637,2327.8,2327.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388351190,1.23722479,2327.3,2327.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388351291,1.23722479,2327.3,2326.3,6.02953636]
["bitfinex-derivatives","ETHF0:USTF0",1625388351493,4.59382479,2327.3,2326.3,6.02953636]
["bitfinex-derivatives","ETHF0:USTF0",1625388351591,1.23684079,2327.2,2326.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388351893,1.2363929,2327.0,2326.4,15.497384]
["bitfinex-derivatives","ETHF0:USTF0",1625388351994,46.8563,2326.5,2326.4,15.497384]
["bitfinex-derivatives","ETHF0:USTF0",1625388352192,49.06157,2326.5,2326.4,19.907924]
["bitfinex-derivatives","ETHF0:USTF0",1625388353901,49.06157,2326.5,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388354909,49.06157,2326.5,2326.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388355007,49.06157,2326.5,2325.8,15.6731589]
["bitfinex-derivatives","ETHF0:USTF0",1625388355008,49.06157,2326.5,2325.8,20.4321589]
["bitfinex-derivatives","ETHF0:USTF0",1625388355257,49.06157,2326.5,2325.8,15.6731589]
["bitfinex-derivatives","ETHF0:USTF0",1625388355458,49.06157,2326.5,2325.8,14.4023]
["bitfinex-derivatives","ETHF0:USTF0",1625388355658,49.06157,2326.5,2325.9,15.481147]
["bitfinex-derivatives","ETHF0:USTF0",1625388356058,50.29703013,2326.5,2325.9,15.481147]
["bitfinex-derivatives","ETHF0:USTF0",1625388356156,50.29703013,2326.5,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388356457,49.06157,2326.5,2326.1,15.582193]
["bitfinex-derivatives","ETHF0:USTF0",1625388358170,2.20527,2326.2,2326.1,15.582193]
["bitfinex-derivatives","ETHF0:USTF0",1625388362237,2.20527,2326.2,2325.9,15.670468]
["bitfinex-derivatives","ETHF0:USTF0",1625388362535,2.20527,2326.2,2326.1,15.6025]
["bitfinex-derivatives","ETHF0:USTF0",1625388362736,2.20527,2326.2,2325.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388362836,2.20527,2326.2,2325.9,15.472656]
["bitfinex-derivatives","ETHF0:USTF0",1625388364239,2.20527,2326.0,2325.9,15.472656]
["bitfinex-derivatives","ETHF0:USTF0",1625388365594,2.20527,2326.0,2325.8,15.707622]
["bitfinex-derivatives","ETHF0:USTF0",1625388365898,2.20527,2326.2,2325.9,15.722302]
["bitfinex-derivatives","ETHF0:USTF0",1625388366150,2.20527,2326.2,2325.8,15.72899]
["bitfinex-derivatives","ETHF0:USTF0",1625388366448,2.20527,2326.2,2326.0,15.709994]
["bitfinex-derivatives","ETHF0:USTF0",1625388366801,2.20527,2326.2,2325.8,15.61953]
["bitfinex-derivatives","ETHF0:USTF0",1625388367000,2.20527,2326.2,2326.1,15.478148]
["bitfinex-derivatives","ETHF0:USTF0",1625388367301,2.20527,2326.2,2325.8,15.664069]
["bitfinex-derivatives","ETHF0:USTF0",1625388367552,2.20527,2326.2,2326.1,15.613956]
["bitfinex-derivatives","ETHF0:USTF0",1625388367853,2.20527,2326.2,2325.9,15.536245]
["bitfinex-derivatives","ETHF0:USTF0",1625388368152,2.20527,2326.2,2325.8,15.484486]
["bitfinex-derivatives","ETHF0:USTF0",1625388368252,2.20527,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388368551,2.20527,2325.9,2325.8,15.48811]
["bitfinex-derivatives","ETHF0:USTF0",1625388371976,2.23693805,2326.8,2325.8,15.48811]
["bitfinex-derivatives","ETHF0:USTF0",1625388372079,1.23693805,2326.8,2325.8,17.87051]
["bitfinex-derivatives","ETHF0:USTF0",1625388372277,3.44220805,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388372378,2.20527,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388373078,2.20527,2326.8,2325.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1625388373180,2.20527,2326.8,2325.4,1.26850103]
["bitfinex-derivatives","ETHF0:USTF0",1625388373380,3.05667,2326.8,2325.4,1.26850103]
["bitfinex-derivatives","ETHF0:USTF0",1625388373479,3.05667,2326.8,2325.3,6.02735852]
["bitfinex-derivatives","ETHF0:USTF0",1625388373683,3.05667,2326.8,2325.5,15.496327]
["bitfinex-derivatives","ETHF0:USTF0",1625388373783,46.6486,2325.6,2325.5,15.496327]
["bitfinex-derivatives","ETHF0:USTF0",1625388373982,46.6486,2325.6,2325.4,15.554748]
["bitfinex-derivatives","ETHF0:USTF0",1625388374080,46.6486,2325.6,2325.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388374280,49.4477,2325.6,2325.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388374399,4.41054,2325.4,2325.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388374780,4.41054,2325.4,2325.3,20.275805]
["bitfinex-derivatives","ETHF0:USTF0",1625388375081,4.41054,2325.4,2325.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388375183,4.41054,2325.4,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388375786,4.41054,2325.4,2325.1,15.666764]
["bitfinex-derivatives","ETHF0:USTF0",1625388377794,4.41054,2325.4,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388377894,4.41054,2325.4,2324.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388378295,2.20527,2325.4,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388378652,2.20527,2325.4,2324.9,15.599545]
["bitfinex-derivatives","ETHF0:USTF0",1625388380358,2.20527,2325.0,2324.9,15.599545]
["bitfinex-derivatives","ETHF0:USTF0",1625388383982,2.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388384638,2.20527,2325.0,2324.9,15.702048]
["bitfinex-derivatives","ETHF0:USTF0",1625388387842,2.20527,2325.4,2324.9,15.702048]
["bitfinex-derivatives","ETHF0:USTF0",1625388388342,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388388642,2.20527,2325.4,2325.3,17.774803]
["bitfinex-derivatives","ETHF0:USTF0",1625388388848,2.20527,2325.4,2325.3,20.137303]
["bitfinex-derivatives","ETHF0:USTF0",1625388389857,42.57447,2325.4,2325.3,17.932033]
["bitfinex-derivatives","ETHF0:USTF0",1625388389959,42.57447,2325.4,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388390056,45.13607,2325.4,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388390358,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388390659,2.20527,2324.9,2324.8,17.902269]
["bitfinex-derivatives","ETHF0:USTF0",1625388391961,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388396485,42.57447,2325.4,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388397439,42.57447,2325.4,2324.9,15.738792]
["bitfinex-derivatives","ETHF0:USTF0",1625388398439,42.57447,2325.4,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388399589,42.57447,2325.4,2324.8,5.49807]
["bitfinex-derivatives","ETHF0:USTF0",1625388400090,42.57447,2325.4,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388400241,42.57447,2325.4,2324.9,15.595782]
["bitfinex-derivatives","ETHF0:USTF0",1625388400440,2.20527,2325.0,2324.9,15.595782]
["bitfinex-derivatives","ETHF0:USTF0",1625388419703,2.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388422934,2.20527,2325.0,2324.9,15.523235]
["bitfinex-derivatives","ETHF0:USTF0",1625388423036,2.20527,2325.0,2324.9,18.509135]
["bitfinex-derivatives","ETHF0:USTF0",1625388423490,42.57447,2325.4,2324.9,18.509135]
["bitfinex-derivatives","ETHF0:USTF0",1625388423596,2.20527,2325.4,2324.9,18.509135]
["bitfinex-derivatives","ETHF0:USTF0",1625388423696,1.0,2326.3,2324.9,18.509135]
["bitfinex-derivatives","ETHF0:USTF0",1625388423791,68.251,2326.4,2324.9,18.509135]
["bitfinex-derivatives","ETHF0:USTF0",1625388424540,2.20527,2325.8,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388424641,2.20527,2325.8,2325.6,5.74797]
["bitfinex-derivatives","ETHF0:USTF0",1625388425442,50.0449,2325.7,2325.6,5.74797]
["bitfinex-derivatives","ETHF0:USTF0",1625388429053,50.0449,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388429406,50.0449,2325.7,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388430558,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388433217,50.0449,2325.7,2325.4,5.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625388434568,2.20527,2325.5,2325.4,7.95854]
["bitfinex-derivatives","ETHF0:USTF0",1625388435775,2.20527,2325.5,2325.4,5.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625388446357,50.0449,2325.7,2325.4,5.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625388446656,2.20527,2325.5,2325.4,5.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625388448008,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388450868,3.45149854,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388451468,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388452068,3.94989277,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388452722,3.45171743,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388453372,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388453471,2.20527,2325.5,2325.4,5.15677]
["bitfinex-derivatives","ETHF0:USTF0",1625388453673,39.63747,2325.5,2325.4,5.15677]
["bitfinex-derivatives","ETHF0:USTF0",1625388456537,42.62983238,2325.5,2325.4,5.15677]
["bitfinex-derivatives","ETHF0:USTF0",1625388456938,40.88428766,2325.5,2325.4,5.15677]
["bitfinex-derivatives","ETHF0:USTF0",1625388457639,42.63135837,2325.5,2325.4,5.15677]
["bitfinex-derivatives","ETHF0:USTF0",1625388459343,42.63135837,2325.5,2325.4,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1625388459446,42.63135837,2325.5,2325.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625388460755,2.20527,2325.1,2325.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625388463409,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388466818,2.20527,2325.1,2325.0,2.33277183]
["bitfinex-derivatives","ETHF0:USTF0",1625388468280,2.20527,2325.5,2325.0,2.33277183]
["bitfinex-derivatives","ETHF0:USTF0",1625388468385,2.20527,2325.5,2325.0,4.83907183]
["bitfinex-derivatives","ETHF0:USTF0",1625388468569,2.20527,2325.5,2325.0,20.51821583]
["bitfinex-derivatives","ETHF0:USTF0",1625388468770,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388469119,2.20527,2325.5,2325.4,17.87169487]
["bitfinex-derivatives","ETHF0:USTF0",1625388470221,2.20527,2325.5,2325.4,17.744209]
["bitfinex-derivatives","ETHF0:USTF0",1625388470832,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388471898,7.70499835,2325.5,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388472101,11.35839835,2325.5,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388472553,11.35839835,2325.5,2325.1,15.485417]
["bitfinex-derivatives","ETHF0:USTF0",1625388472752,2.20527,2325.2,2325.1,15.485417]
["bitfinex-derivatives","ETHF0:USTF0",1625388473816,2.20527,2325.2,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388474770,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388480489,5.49824487,2325.4,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388480590,5.49824487,2325.4,2325.0,5.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625388480791,5.49824487,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388480994,2.20527,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388482852,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388496899,2.20527,2325.5,2325.4,17.794271]
["bitfinex-derivatives","ETHF0:USTF0",1625388499057,2.20527,2325.8,2325.4,17.794271]
["bitfinex-derivatives","ETHF0:USTF0",1625388500912,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388501216,2.20527,2325.8,2325.7,17.689238]
["bitfinex-derivatives","ETHF0:USTF0",1625388507332,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388509648,2.20527,2325.8,2325.7,4.49637]
["bitfinex-derivatives","ETHF0:USTF0",1625388510601,5.20658474,2325.8,2325.7,4.49637]
["bitfinex-derivatives","ETHF0:USTF0",1625388510697,5.20658474,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388511300,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388512108,2.20527,2325.8,2325.7,5.36607]
["bitfinex-derivatives","ETHF0:USTF0",1625388534367,2.19729576,2325.8,2325.7,5.36607]
["bitfinex-derivatives","ETHF0:USTF0",1625388535273,49.87939576,2325.8,2325.7,5.36607]
["bitfinex-derivatives","ETHF0:USTF0",1625388540339,2.19729576,2325.8,2325.7,5.36607]
["bitfinex-derivatives","ETHF0:USTF0",1625388540789,2.19729576,2325.8,2325.7,20.936656]
["bitfinex-derivatives","ETHF0:USTF0",1625388541344,2.20527,2326.1,2325.7,20.936656]
["bitfinex-derivatives","ETHF0:USTF0",1625388543347,52.77817,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388543649,52.77817,2326.1,2326.0,17.687997]
["bitfinex-derivatives","ETHF0:USTF0",1625388545054,2.20527,2326.1,2326.0,17.687997]
["bitfinex-derivatives","ETHF0:USTF0",1625388548877,44.55657,2326.1,2326.0,17.687997]
["bitfinex-derivatives","ETHF0:USTF0",1625388549679,47.57123103,2326.1,2326.0,17.687997]
["bitfinex-derivatives","ETHF0:USTF0",1625388550078,47.57123103,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388551033,47.06844591,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388553737,44.55657,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388554394,47.06745287,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388557563,44.55657,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388557862,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388559426,2.20527,2326.1,2326.0,17.747541]
["bitfinex-derivatives","ETHF0:USTF0",1625388560631,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388561958,2.20527,2326.1,2326.0,17.846923]
["bitfinex-derivatives","ETHF0:USTF0",1625388582939,55.37227,2326.1,2326.0,17.846923]
["bitfinex-derivatives","ETHF0:USTF0",1625388587118,2.20527,2326.1,2326.0,17.846923]
["bitfinex-derivatives","ETHF0:USTF0",1625388588664,42.90797,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388593934,43.77387,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388594030,42.90797,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388599840,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388599949,2.20527,2326.1,2326.0,5.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625388600138,2.20527,2326.1,2326.0,21.463304]
["bitfinex-derivatives","ETHF0:USTF0",1625388600594,2.20527,2326.1,2326.0,5.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625388600791,7.74289381,2326.1,2326.0,5.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625388602709,7.74289381,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388602858,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388603561,42.7632,2326.1,2325.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388603864,48.29900315,2326.1,2325.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388604064,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388604162,2.20527,2325.9,2325.8,5.17947]
["bitfinex-derivatives","ETHF0:USTF0",1625388606069,4.41054,2325.9,2325.8,5.17947]
["bitfinex-derivatives","ETHF0:USTF0",1625388612133,4.41054,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388622184,4.41054,2325.9,2325.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388622282,46.7932,2325.6,2325.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388622833,46.7932,2325.6,2325.5,20.377425]
["bitfinex-derivatives","ETHF0:USTF0",1625388623135,4.41054,2325.9,2325.5,20.377425]
["bitfinex-derivatives","ETHF0:USTF0",1625388624185,2.20527,2325.6,2325.5,20.377425]
["bitfinex-derivatives","ETHF0:USTF0",1625388626039,56.25927,2325.6,2325.5,20.377425]
["bitfinex-derivatives","ETHF0:USTF0",1625388631805,2.20527,2325.6,2325.5,20.377425]
["bitfinex-derivatives","ETHF0:USTF0",1625388633358,48.90357,2325.6,2325.5,20.377425]
["bitfinex-derivatives","ETHF0:USTF0",1625388634376,2.20527,2325.6,2325.5,20.377425]
["bitfinex-derivatives","ETHF0:USTF0",1625388635629,51.37537,2325.6,2325.5,20.377425]
["bitfinex-derivatives","ETHF0:USTF0",1625388648540,51.37537,2325.6,2325.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388649293,56.9153312,2325.6,2325.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388649392,56.9153312,2325.6,2324.9,1.2732001]
["bitfinex-derivatives","ETHF0:USTF0",1625388649691,56.9153312,2325.6,2324.8,6.03224218]
["bitfinex-derivatives","ETHF0:USTF0",1625388650043,37.2835,2324.9,2324.8,6.03224218]
["bitfinex-derivatives","ETHF0:USTF0",1625388650347,39.48877,2324.9,2324.8,23.90514318]
["bitfinex-derivatives","ETHF0:USTF0",1625388650643,39.48877,2324.9,2324.8,24.03264324]
["bitfinex-derivatives","ETHF0:USTF0",1625388651304,37.2835,2324.9,2324.8,24.03264324]
["bitfinex-derivatives","ETHF0:USTF0",1625388651906,2.20527,2325.1,2324.8,24.03264324]
["bitfinex-derivatives","ETHF0:USTF0",1625388652005,2.20527,2325.1,2324.8,26.80154324]
["bitfinex-derivatives","ETHF0:USTF0",1625388652261,2.20527,2325.1,2324.8,26.67404318]
["bitfinex-derivatives","ETHF0:USTF0",1625388652814,2.20527,2325.1,2324.8,25.400801]
["bitfinex-derivatives","ETHF0:USTF0",1625388654067,43.5224,2324.9,2324.8,25.400801]
["bitfinex-derivatives","ETHF0:USTF0",1625388654517,43.5224,2324.9,2324.8,25.5283036]
["bitfinex-derivatives","ETHF0:USTF0",1625388659547,43.5224,2324.9,2324.8,25.400801]
["bitfinex-derivatives","ETHF0:USTF0",1625388661061,2.20527,2325.1,2324.8,25.400801]
["bitfinex-derivatives","ETHF0:USTF0",1625388662164,5.53824439,2325.6,2324.8,25.400801]
["bitfinex-derivatives","ETHF0:USTF0",1625388662261,5.53824439,2325.6,2324.9,0.12749608]
["bitfinex-derivatives","ETHF0:USTF0",1625388662362,5.53935215,2325.8,2324.9,1.39948113]
["bitfinex-derivatives","ETHF0:USTF0",1625388662464,2.20527,2325.6,2325.5,5.60297]
["bitfinex-derivatives","ETHF0:USTF0",1625388662813,2.20527,2325.6,2325.5,21.259523]
["bitfinex-derivatives","ETHF0:USTF0",1625388664464,52.26157,2325.6,2325.5,21.259523]
["bitfinex-derivatives","ETHF0:USTF0",1625388666469,2.20527,2325.6,2325.5,21.259523]
["bitfinex-derivatives","ETHF0:USTF0",1625388677351,2.20527,2325.8,2325.5,21.259523]
["bitfinex-derivatives","ETHF0:USTF0",1625388677552,2.20527,2325.8,2325.5,21.38699892]
["bitfinex-derivatives","ETHF0:USTF0",1625388677951,2.20527,2325.8,2325.5,21.259523]
["bitfinex-derivatives","ETHF0:USTF0",1625388678312,2.20527,2325.8,2325.5,22.53174676]
["bitfinex-derivatives","ETHF0:USTF0",1625388678462,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388678761,2.20527,2325.8,2325.7,17.920661]
["bitfinex-derivatives","ETHF0:USTF0",1625388679863,7.75211686,2326.3,2325.7,17.920661]
["bitfinex-derivatives","ETHF0:USTF0",1625388679962,5.54684686,2326.3,2325.7,17.920661]
["bitfinex-derivatives","ETHF0:USTF0",1625388680213,5.54684686,2326.3,2325.8,0.1274587]
["bitfinex-derivatives","ETHF0:USTF0",1625388680312,5.54684686,2326.3,2326.2,52.7116]
["bitfinex-derivatives","ETHF0:USTF0",1625388680413,5.03541541,2326.8,2326.2,52.7116]
["bitfinex-derivatives","ETHF0:USTF0",1625388680414,5.55089775,2326.6,2326.2,52.7116]
["bitfinex-derivatives","ETHF0:USTF0",1625388680513,5.55089775,2326.6,2326.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388680812,5.55089775,2326.6,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388681418,5.55271187,2326.7,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388681670,5.55070019,2326.8,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388682418,52.82530019,2326.8,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388683022,5.55003167,2326.7,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388683322,52.82252797,2326.8,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388684326,5.54792797,2326.8,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388684629,1.26094274,2326.7,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388684723,3.02626258,2326.7,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388685174,6.24028677,2327.2,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388685175,5.54940908,2326.9,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388685475,3.02695041,2326.9,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388686029,3.02550923,2326.8,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388686128,5.87340923,2326.8,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388687330,4.10852885,2326.8,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388687638,1.76366554,2326.6,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388687938,3.02411434,2326.7,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388688244,3.02484218,2326.8,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388689201,3.02484218,2326.8,2326.5,23.095029]
["bitfinex-derivatives","ETHF0:USTF0",1625388689647,1.26035091,2326.8,2326.5,23.095029]
["bitfinex-derivatives","ETHF0:USTF0",1625388690501,3.02451141,2326.8,2326.5,23.095029]
["bitfinex-derivatives","ETHF0:USTF0",1625388691005,1.2599393,2326.7,2326.5,23.095029]
["bitfinex-derivatives","ETHF0:USTF0",1625388691106,1.2599393,2326.7,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388692705,5.23006169,2326.8,2326.5,19.901529]
["bitfinex-derivatives","ETHF0:USTF0",1625388692806,5.23006169,2326.8,2326.5,23.180529]
["bitfinex-derivatives","ETHF0:USTF0",1625388693105,1.26056758,2326.7,2326.5,23.180529]
["bitfinex-derivatives","ETHF0:USTF0",1625388693560,3.9694305,2326.8,2326.5,23.180529]
["bitfinex-derivatives","ETHF0:USTF0",1625388693561,3.46605052,2326.8,2326.5,23.180529]
["bitfinex-derivatives","ETHF0:USTF0",1625388694670,1.26078052,2326.8,2326.5,23.180529]
["bitfinex-derivatives","ETHF0:USTF0",1625388694871,1.26085647,2326.9,2326.5,23.180529]
["bitfinex-derivatives","ETHF0:USTF0",1625388696673,1.26085647,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388696976,1.26085647,2326.9,2326.8,17.881196]
["bitfinex-derivatives","ETHF0:USTF0",1625388698329,1.26175885,2327.1,2326.8,17.881196]
["bitfinex-derivatives","ETHF0:USTF0",1625388698729,3.97173239,2327.2,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388699030,3.97173239,2327.2,2327.1,15.617685]
["bitfinex-derivatives","ETHF0:USTF0",1625388699130,3.97173239,2327.2,2327.1,18.607785]
["bitfinex-derivatives","ETHF0:USTF0",1625388700744,3.97173239,2327.2,2327.1,15.617685]
["bitfinex-derivatives","ETHF0:USTF0",1625388700850,3.97173239,2327.2,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388700938,3.97173239,2327.2,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388701043,6.28653239,2327.2,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388701141,4.52007,2327.2,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388701341,42.6176,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388701534,43.87738769,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388702138,42.6176,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388702586,45.1351804,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388702689,45.1351804,2326.9,2325.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625388702787,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388704853,4.41054,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388709012,5.26284,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388709212,4.41054,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388718493,4.41054,2326.5,2326.4,5.24237]
["bitfinex-derivatives","ETHF0:USTF0",1625388723468,45.09134,2326.5,2326.4,5.24237]
["bitfinex-derivatives","ETHF0:USTF0",1625388724021,45.09134,2326.5,2326.4,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1625388724123,48.62014,2326.5,2325.4,15.1631]
["bitfinex-derivatives","ETHF0:USTF0",1625388724223,48.62014,2326.5,2325.4,14.1631]
["bitfinex-derivatives","ETHF0:USTF0",1625388724828,48.62014,2326.5,2325.5,15.497669]
["bitfinex-derivatives","ETHF0:USTF0",1625388724925,2.20527,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388725231,2.20527,2326.0,2325.9,15.614996]
["bitfinex-derivatives","ETHF0:USTF0",1625388725532,2.20527,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388726384,2.20527,2326.0,2325.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388726385,40.5938,2325.9,2325.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388726481,44.1069,2325.9,2325.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388726933,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388727790,40.5938,2325.9,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388727991,40.5938,2325.9,2325.4,20.218659]
["bitfinex-derivatives","ETHF0:USTF0",1625388728946,40.5938,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388729254,40.5938,2325.9,2325.8,17.836949]
["bitfinex-derivatives","ETHF0:USTF0",1625388730956,42.79907,2325.9,2325.8,17.836949]
["bitfinex-derivatives","ETHF0:USTF0",1625388736770,2.20527,2325.9,2325.8,17.836949]
["bitfinex-derivatives","ETHF0:USTF0",1625388739231,40.6808,2326.5,2325.8,17.836949]
["bitfinex-derivatives","ETHF0:USTF0",1625388739981,1.25579223,2326.6,2325.8,17.836949]
["bitfinex-derivatives","ETHF0:USTF0",1625388740188,1.25579223,2326.6,2326.3,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1625388740283,1.25638097,2326.7,2326.3,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1625388740582,1.25638097,2326.7,2326.4,15.524432]
["bitfinex-derivatives","ETHF0:USTF0",1625388741103,3.46165097,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388741185,2.20527,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388741484,2.20527,2326.7,2326.6,20.020571]
["bitfinex-derivatives","ETHF0:USTF0",1625388742240,3.46180737,2326.7,2326.6,20.020571]
["bitfinex-derivatives","ETHF0:USTF0",1625388742495,3.96397301,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388742941,4.71749367,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388743543,40.95609367,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388744092,38.44387,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388745796,40.95816928,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388746145,38.44387,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388747149,39.31097,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388748008,38.44387,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388750319,41.71377355,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388751363,41.71377355,2326.7,2326.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388751514,1.76136712,2326.4,2326.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625388751732,1.76136712,2326.4,2325.4,13.9131]
["bitfinex-derivatives","ETHF0:USTF0",1625388751815,50.9501,2325.8,2325.4,13.9131]
["bitfinex-derivatives","ETHF0:USTF0",1625388752114,50.9501,2325.8,2325.2,1.2704828]
["bitfinex-derivatives","ETHF0:USTF0",1625388752315,50.9501,2325.8,2325.5,15.612212]
["bitfinex-derivatives","ETHF0:USTF0",1625388752415,50.9501,2325.8,2325.5,18.351612]
["bitfinex-derivatives","ETHF0:USTF0",1625388752615,50.9501,2325.8,2325.5,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1625388752917,50.9501,2325.8,2325.6,15.694385]
["bitfinex-derivatives","ETHF0:USTF0",1625388753116,53.15537,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388753419,53.15537,2325.8,2325.7,17.793595]
["bitfinex-derivatives","ETHF0:USTF0",1625388754073,53.15537,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388759997,53.15537,2325.8,2325.5,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1625388760097,53.15537,2325.8,2325.1,6.02996547]
["bitfinex-derivatives","ETHF0:USTF0",1625388760700,53.15537,2325.8,2325.2,15.715219]
["bitfinex-derivatives","ETHF0:USTF0",1625388761108,53.15537,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388761309,53.15537,2325.8,2325.7,4.60137]
["bitfinex-derivatives","ETHF0:USTF0",1625388763514,53.15537,2325.8,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388763615,56.24717,2325.8,2325.1,6.02996547]
["bitfinex-derivatives","ETHF0:USTF0",1625388763818,56.24717,2325.8,2325.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625388764725,5.29707,2325.8,2325.2,15.625194]
["bitfinex-derivatives","ETHF0:USTF0",1625388764822,2.20527,2325.8,2325.2,17.954794]
["bitfinex-derivatives","ETHF0:USTF0",1625388764923,5.2254582,2326.1,2325.2,17.954794]
["bitfinex-derivatives","ETHF0:USTF0",1625388765022,3.0201882,2326.1,2325.2,17.954794]
["bitfinex-derivatives","ETHF0:USTF0",1625388765123,3.0201882,2326.1,2325.3,0.205069]
["bitfinex-derivatives","ETHF0:USTF0",1625388765227,3.0201882,2326.1,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388765326,3.02163047,2326.4,2326.0,7.77184]
["bitfinex-derivatives","ETHF0:USTF0",1625388765526,3.02163047,2326.4,2326.0,23.501679]
["bitfinex-derivatives","ETHF0:USTF0",1625388765729,3.02226552,2326.5,2326.0,23.501679]
["bitfinex-derivatives","ETHF0:USTF0",1625388767181,53.1894,2326.1,2326.0,21.296409]
["bitfinex-derivatives","ETHF0:USTF0",1625388767288,53.1894,2326.1,2326.0,5.56657]
["bitfinex-derivatives","ETHF0:USTF0",1625388767391,53.1894,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388768292,56.20939891,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388768847,55.70588022,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388769147,60.11642022,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388769248,57.59994,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388769697,60.61957413,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388772813,7.43017413,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388773767,4.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388786320,36.6751,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388787320,2.20527,2326.1,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388791986,2.20527,2326.1,2326.0,19.991582]
["bitfinex-derivatives","ETHF0:USTF0",1625388793041,2.20527,2326.1,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388794294,2.20527,2326.3,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388794441,5.54476878,2326.4,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388794793,5.54476878,2326.4,2326.1,15.71476]
["bitfinex-derivatives","ETHF0:USTF0",1625388795061,5.54586785,2326.6,2326.1,15.71476]
["bitfinex-derivatives","ETHF0:USTF0",1625388795296,5.54586785,2326.6,2326.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388795446,5.54586785,2326.6,2326.5,7.82044]
["bitfinex-derivatives","ETHF0:USTF0",1625388795548,5.545208,2326.7,2326.5,7.82044]
["bitfinex-derivatives","ETHF0:USTF0",1625388795644,5.545208,2326.7,2326.5,23.48301]
["bitfinex-derivatives","ETHF0:USTF0",1625388796902,36.1299,2326.6,2326.5,23.48301]
["bitfinex-derivatives","ETHF0:USTF0",1625388806920,7.75217542,2326.8,2326.5,23.48301]
["bitfinex-derivatives","ETHF0:USTF0",1625388807367,2.20527,2326.8,2326.5,23.48301]
["bitfinex-derivatives","ETHF0:USTF0",1625388808268,43.9209,2326.7,2326.5,23.48301]
["bitfinex-derivatives","ETHF0:USTF0",1625388810628,43.9209,2326.7,2326.5,7.82044]
["bitfinex-derivatives","ETHF0:USTF0",1625388810727,43.9209,2326.7,2326.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388810979,46.93947668,2326.7,2326.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388811580,49.45484432,2326.7,2326.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388812031,3.01907789,2326.6,2326.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388814333,5.53674056,2326.6,2326.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388815537,43.9209,2326.7,2326.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625388815836,43.9209,2326.7,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388816304,47.19316883,2326.7,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388816651,43.9209,2326.7,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388817403,2.20527,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388817804,5.53827204,2326.5,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388819419,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388837727,40.43747,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388859941,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388860395,2.20527,2326.3,2326.2,17.797959]
["bitfinex-derivatives","ETHF0:USTF0",1625388867470,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388867826,2.20527,2326.3,2326.2,17.943041]
["bitfinex-derivatives","ETHF0:USTF0",1625388870788,49.19247,2326.3,2326.2,17.943041]
["bitfinex-derivatives","ETHF0:USTF0",1625388871546,2.20527,2326.6,2326.2,17.943041]
["bitfinex-derivatives","ETHF0:USTF0",1625388871790,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388871889,2.20527,2326.6,2326.5,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1625388872141,2.20527,2326.6,2326.5,20.945399]
["bitfinex-derivatives","ETHF0:USTF0",1625388875399,51.59727,2326.6,2326.5,20.945399]
["bitfinex-derivatives","ETHF0:USTF0",1625388884213,2.20527,2326.6,2326.5,20.945399]
["bitfinex-derivatives","ETHF0:USTF0",1625388884868,8.86437475,2326.9,2326.5,20.945399]
["bitfinex-derivatives","ETHF0:USTF0",1625388885178,5.58078412,2326.9,2326.5,20.945399]
["bitfinex-derivatives","ETHF0:USTF0",1625388885834,5.58078412,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388886135,5.58078412,2326.9,2326.8,17.855949]
["bitfinex-derivatives","ETHF0:USTF0",1625388886839,43.69808412,2326.9,2326.8,17.855949]
["bitfinex-derivatives","ETHF0:USTF0",1625388898520,5.58078412,2326.9,2326.8,17.855949]
["bitfinex-derivatives","ETHF0:USTF0",1625388899022,2.20527,2327.0,2326.8,17.855949]
["bitfinex-derivatives","ETHF0:USTF0",1625388899223,46.6339,2326.9,2326.8,17.855949]
["bitfinex-derivatives","ETHF0:USTF0",1625388902691,46.6339,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388903699,46.6339,2326.9,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388904000,2.20527,2326.7,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388916147,2.20527,2326.7,2326.6,15.550108]
["bitfinex-derivatives","ETHF0:USTF0",1625388917902,2.20527,2326.8,2326.6,15.550108]
["bitfinex-derivatives","ETHF0:USTF0",1625388918102,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388918454,2.20527,2326.8,2326.7,17.827029]
["bitfinex-derivatives","ETHF0:USTF0",1625388932193,46.6339,2326.9,2326.7,17.827029]
["bitfinex-derivatives","ETHF0:USTF0",1625388936160,2.20527,2326.8,2326.7,17.827029]
["bitfinex-derivatives","ETHF0:USTF0",1625388937210,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388937862,7.78474248,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388940169,11.08102775,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388940870,7.78474248,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625388943585,7.78474248,2326.8,2326.7,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1625388944472,11.08178836,2326.8,2326.7,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1625388945153,7.78474248,2326.8,2326.7,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1625388945604,11.08160608,2326.8,2326.7,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1625388946305,5.5021336,2326.8,2326.7,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1625388948462,11.08197886,2326.8,2326.7,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1625388959510,11.08197886,2326.8,2326.7,20.697335]
["bitfinex-derivatives","ETHF0:USTF0",1625388959763,2.20527,2326.8,2326.7,20.697335]
["bitfinex-derivatives","ETHF0:USTF0",1625388965979,2.19837055,2326.8,2326.7,20.697335]
["bitfinex-derivatives","ETHF0:USTF0",1625388968100,4.52257055,2326.8,2326.7,20.697335]
["bitfinex-derivatives","ETHF0:USTF0",1625388971817,2.19837055,2326.8,2326.7,20.697335]
["bitfinex-derivatives","ETHF0:USTF0",1625389016483,8.90916355,2327.0,2326.7,20.697335]
["bitfinex-derivatives","ETHF0:USTF0",1625389016597,7.6364259,2327.0,2326.9,52.52817]
["bitfinex-derivatives","ETHF0:USTF0",1625389016691,11.11415767,2327.2,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389016884,11.11415767,2327.2,2326.9,17.803421]
["bitfinex-derivatives","ETHF0:USTF0",1625389017084,2.20527,2327.2,2326.9,17.803421]
["bitfinex-derivatives","ETHF0:USTF0",1625389017897,8.90876581,2327.3,2326.9,17.803421]
["bitfinex-derivatives","ETHF0:USTF0",1625389018289,8.90876581,2327.3,2327.0,0.12740813]
["bitfinex-derivatives","ETHF0:USTF0",1625389018393,8.90829985,2327.5,2327.0,0.12740813]
["bitfinex-derivatives","ETHF0:USTF0",1625389018490,8.90829985,2327.5,2327.2,53.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625389018695,8.90829985,2327.5,2327.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389018792,11.1077934,2327.9,2327.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389018991,11.1077934,2327.9,2327.4,4.38801374]
["bitfinex-derivatives","ETHF0:USTF0",1625389019094,11.1077934,2327.9,2327.4,20.09602574]
["bitfinex-derivatives","ETHF0:USTF0",1625389019594,8.9025234,2327.9,2327.4,20.09602574]
["bitfinex-derivatives","ETHF0:USTF0",1625389019998,5.59587185,2327.9,2327.4,20.09602574]
["bitfinex-derivatives","ETHF0:USTF0",1625389020658,5.59587185,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389020759,5.59587185,2327.9,2327.8,5.23957]
["bitfinex-derivatives","ETHF0:USTF0",1625389020861,3.30613266,2328.0,2327.8,5.23957]
["bitfinex-derivatives","ETHF0:USTF0",1625389020862,5.59483329,2328.0,2327.8,5.23957]
["bitfinex-derivatives","ETHF0:USTF0",1625389020958,5.59483329,2328.0,2327.8,20.81893]
["bitfinex-derivatives","ETHF0:USTF0",1625389021810,8.90096143,2328.0,2327.8,20.81893]
["bitfinex-derivatives","ETHF0:USTF0",1625389022662,8.90096143,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389022663,5.59483329,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389022962,5.59483329,2328.0,2327.9,17.760278]
["bitfinex-derivatives","ETHF0:USTF0",1625389024469,5.59483329,2328.0,2327.9,20.641978]
["bitfinex-derivatives","ETHF0:USTF0",1625389025478,5.59483329,2328.0,2327.9,17.760278]
["bitfinex-derivatives","ETHF0:USTF0",1625389026081,5.50809418,2328.1,2327.9,17.760278]
["bitfinex-derivatives","ETHF0:USTF0",1625389026178,48.8411,2328.0,2327.9,17.760278]
["bitfinex-derivatives","ETHF0:USTF0",1625389026446,5.50809418,2328.1,2327.9,17.760278]
["bitfinex-derivatives","ETHF0:USTF0",1625389027181,2.53976697,2328.0,2327.9,17.760278]
["bitfinex-derivatives","ETHF0:USTF0",1625389027836,5.58741139,2328.0,2327.9,17.760278]
["bitfinex-derivatives","ETHF0:USTF0",1625389028588,3.04764442,2328.0,2327.9,17.760278]
["bitfinex-derivatives","ETHF0:USTF0",1625389031645,1.77779258,2328.0,2327.9,17.760278]
["bitfinex-derivatives","ETHF0:USTF0",1625389033205,3.04675221,2328.0,2327.9,17.760278]
["bitfinex-derivatives","ETHF0:USTF0",1625389034907,1.26895963,2328.0,2327.9,17.760278]
["bitfinex-derivatives","ETHF0:USTF0",1625389035007,1.26895963,2328.0,2327.9,21.204178]
["bitfinex-derivatives","ETHF0:USTF0",1625389039127,3.4736088,2328.1,2327.9,21.204178]
["bitfinex-derivatives","ETHF0:USTF0",1625389045601,2.20527,2328.1,2327.9,21.204178]
["bitfinex-derivatives","ETHF0:USTF0",1625389045852,1.26785494,2328.4,2327.9,21.204178]
["bitfinex-derivatives","ETHF0:USTF0",1625389046758,1.26730576,2328.7,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389047058,1.26730576,2328.7,2328.4,16.688919]
["bitfinex-derivatives","ETHF0:USTF0",1625389047158,1.26730576,2328.7,2328.4,20.186819]
["bitfinex-derivatives","ETHF0:USTF0",1625389047865,1.26729853,2328.8,2328.4,20.186819]
["bitfinex-derivatives","ETHF0:USTF0",1625389048264,1.77421374,2328.9,2328.4,20.186819]
["bitfinex-derivatives","ETHF0:USTF0",1625389048265,1.26730624,2328.7,2328.4,20.186819]
["bitfinex-derivatives","ETHF0:USTF0",1625389048818,1.26730624,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389049020,1.26691395,2328.8,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389049123,1.26691395,2328.8,2328.6,17.828813]
["bitfinex-derivatives","ETHF0:USTF0",1625389050474,51.898,2328.7,2328.6,17.828813]
["bitfinex-derivatives","ETHF0:USTF0",1625389050723,1.26691395,2328.8,2328.6,17.828813]
["bitfinex-derivatives","ETHF0:USTF0",1625389050824,1.26691395,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389051833,1.26655386,2328.9,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389053085,3.47138491,2329.0,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389053937,1.26611702,2328.9,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389054839,36.238,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389055292,1.26611702,2328.9,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389055391,3.47108003,2329.0,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389056697,2.20527,2329.0,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389061319,2.20527,2329.0,2328.8,15.534551]
["bitfinex-derivatives","ETHF0:USTF0",1625389061868,3.47017669,2329.2,2328.8,15.534551]
["bitfinex-derivatives","ETHF0:USTF0",1625389062274,2.20527,2329.2,2328.8,15.534551]
["bitfinex-derivatives","ETHF0:USTF0",1625389062373,2.20527,2329.2,2328.8,19.309151]
["bitfinex-derivatives","ETHF0:USTF0",1625389062885,2.20527,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389066941,2.20527,2329.2,2329.1,17.905201]
["bitfinex-derivatives","ETHF0:USTF0",1625389069497,2.20527,2329.4,2329.1,17.905201]
["bitfinex-derivatives","ETHF0:USTF0",1625389069999,1.0,2329.7,2329.1,17.905201]
["bitfinex-derivatives","ETHF0:USTF0",1625389070904,3.20527,2329.7,2329.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389071005,52.15807,2329.7,2329.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389077235,3.20527,2329.7,2329.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389078291,48.95767,2329.7,2329.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389081856,3.20527,2329.7,2329.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389082757,3.20527,2329.7,2329.6,20.055737]
["bitfinex-derivatives","ETHF0:USTF0",1625389084020,52.34897,2329.7,2329.6,20.055737]
["bitfinex-derivatives","ETHF0:USTF0",1625389084772,3.20527,2329.7,2329.6,20.055737]
["bitfinex-derivatives","ETHF0:USTF0",1625389087530,1.0,2329.7,2329.6,20.055737]
["bitfinex-derivatives","ETHF0:USTF0",1625389092605,0.05,2330.0,2329.6,20.055737]
["bitfinex-derivatives","ETHF0:USTF0",1625389093106,0.05,2330.0,2329.6,19.055737]
["bitfinex-derivatives","ETHF0:USTF0",1625389093203,0.05,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389093504,0.05,2330.0,2329.9,17.850785]
["bitfinex-derivatives","ETHF0:USTF0",1625389097285,2.25527,2330.0,2329.9,17.850785]
["bitfinex-derivatives","ETHF0:USTF0",1625389097589,51.29977,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389098786,2.25527,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389098892,2.25527,2330.0,2329.9,17.823708]
["bitfinex-derivatives","ETHF0:USTF0",1625389104610,2.25527,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389105366,5.12057,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389109089,5.96797,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389109191,5.12057,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389109290,5.12057,2330.0,2329.0,14.0494]
["bitfinex-derivatives","ETHF0:USTF0",1625389109790,6.38403697,2330.0,2329.0,14.0494]
["bitfinex-derivatives","ETHF0:USTF0",1625389109889,44.9001,2329.1,2329.0,14.0494]
["bitfinex-derivatives","ETHF0:USTF0",1625389110190,44.9001,2329.1,2327.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625389110291,44.9001,2329.1,2327.6,7.11315114]
["bitfinex-derivatives","ETHF0:USTF0",1625389110391,44.9001,2329.1,2327.7,0.20308501]
["bitfinex-derivatives","ETHF0:USTF0",1625389110641,44.9001,2329.1,2327.7,0.33038205]
["bitfinex-derivatives","ETHF0:USTF0",1625389110841,44.9001,2329.1,2328.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389111143,44.9001,2329.1,2328.3,15.657105]
["bitfinex-derivatives","ETHF0:USTF0",1625389111342,44.9001,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389121532,4.41054,2329.3,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389122183,43.7626,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389122482,43.7626,2329.1,2329.0,17.874012]
["bitfinex-derivatives","ETHF0:USTF0",1625389124444,4.41054,2329.3,2329.0,17.874012]
["bitfinex-derivatives","ETHF0:USTF0",1625389125299,36.8781,2329.1,2329.0,17.874012]
["bitfinex-derivatives","ETHF0:USTF0",1625389125500,36.8781,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389129579,4.41054,2329.3,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389131181,48.2206,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389131892,48.2206,2329.1,2328.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389132091,49.48752655,2329.1,2328.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389132595,1.26704803,2328.9,2328.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389133049,1.26744477,2328.8,2328.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389133147,4.25384477,2328.8,2328.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389133397,50.38184,2328.3,2328.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389134653,50.38184,2328.3,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389134755,52.69254,2328.3,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389135405,2.20527,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389142689,2.20527,2328.0,2327.9,17.783879]
["bitfinex-derivatives","ETHF0:USTF0",1625389143540,2.20527,2328.3,2327.9,17.783879]
["bitfinex-derivatives","ETHF0:USTF0",1625389143639,2.20527,2328.3,2327.9,20.084979]
["bitfinex-derivatives","ETHF0:USTF0",1625389145495,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389147004,2.20527,2328.3,2328.2,5.57447]
["bitfinex-derivatives","ETHF0:USTF0",1625389162153,2.20527,2328.3,2328.2,21.177565]
["bitfinex-derivatives","ETHF0:USTF0",1625389166458,55.42707,2328.3,2328.2,21.177565]
["bitfinex-derivatives","ETHF0:USTF0",1625389166657,55.42707,2328.3,2328.2,5.57447]
["bitfinex-derivatives","ETHF0:USTF0",1625389166758,55.42707,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389173535,55.42707,2328.3,2327.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389173733,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389174186,2.20527,2327.8,2327.7,17.785575]
["bitfinex-derivatives","ETHF0:USTF0",1625389175686,52.56374,2327.8,2327.7,17.785575]
["bitfinex-derivatives","ETHF0:USTF0",1625389178896,4.41054,2327.8,2327.7,17.785575]
["bitfinex-derivatives","ETHF0:USTF0",1625389178996,4.41054,2327.8,2327.7,21.135875]
["bitfinex-derivatives","ETHF0:USTF0",1625389180252,55.93144,2327.8,2327.7,21.135875]
["bitfinex-derivatives","ETHF0:USTF0",1625389184766,4.41054,2327.8,2327.7,21.135875]
["bitfinex-derivatives","ETHF0:USTF0",1625389186024,56.73004,2327.8,2327.7,21.135875]
["bitfinex-derivatives","ETHF0:USTF0",1625389187438,4.41054,2327.8,2327.7,21.135875]
["bitfinex-derivatives","ETHF0:USTF0",1625389189944,54.20634,2327.8,2327.7,21.135875]
["bitfinex-derivatives","ETHF0:USTF0",1625389193871,54.20634,2327.8,2327.7,5.55557]
["bitfinex-derivatives","ETHF0:USTF0",1625389194220,54.20634,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389195280,54.20634,2327.8,2327.7,4.58607]
["bitfinex-derivatives","ETHF0:USTF0",1625389198334,4.41054,2327.8,2327.7,4.58607]
["bitfinex-derivatives","ETHF0:USTF0",1625389198531,4.41054,2327.8,2327.7,20.069845]
["bitfinex-derivatives","ETHF0:USTF0",1625389199533,4.41054,2327.8,2327.7,20.19718724]
["bitfinex-derivatives","ETHF0:USTF0",1625389200383,49.55514,2327.8,2327.7,20.19718724]
["bitfinex-derivatives","ETHF0:USTF0",1625389200696,4.41054,2327.8,2327.7,20.19718724]
["bitfinex-derivatives","ETHF0:USTF0",1625389202091,53.2218,2328.3,2327.7,20.19718724]
["bitfinex-derivatives","ETHF0:USTF0",1625389202745,53.2218,2328.3,2327.7,20.069845]
["bitfinex-derivatives","ETHF0:USTF0",1625389202952,5.58334234,2328.5,2327.7,20.069845]
["bitfinex-derivatives","ETHF0:USTF0",1625389203050,5.58334234,2328.5,2327.8,0.20512309]
["bitfinex-derivatives","ETHF0:USTF0",1625389203150,1.77605888,2328.5,2327.8,0.33245338]
["bitfinex-derivatives","ETHF0:USTF0",1625389203250,5.58719233,2328.8,2327.8,0.33245338]
["bitfinex-derivatives","ETHF0:USTF0",1625389203353,5.58719233,2328.8,2327.9,15.69650057]
["bitfinex-derivatives","ETHF0:USTF0",1625389203603,3.30152274,2329.0,2327.9,15.69650057]
["bitfinex-derivatives","ETHF0:USTF0",1625389203604,5.5867119,2329.0,2328.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389203702,5.5867119,2329.0,2328.3,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1625389203802,7.7919819,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389203901,7.7919819,2329.0,2328.9,5.32447]
["bitfinex-derivatives","ETHF0:USTF0",1625389204101,7.7919819,2329.0,2328.9,20.846161]
["bitfinex-derivatives","ETHF0:USTF0",1625389204102,2.20527,2329.0,2328.9,20.846161]
["bitfinex-derivatives","ETHF0:USTF0",1625389205454,56.4904877,2329.9,2329.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389205455,5.58566954,2329.5,2329.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389205656,5.58566954,2329.5,2329.4,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1625389205755,5.58566954,2329.5,2329.4,20.23746]
["bitfinex-derivatives","ETHF0:USTF0",1625389205857,2.20527,2329.6,2329.4,24.648]
["bitfinex-derivatives","ETHF0:USTF0",1625389207870,5.25076918,2329.6,2329.4,24.648]
["bitfinex-derivatives","ETHF0:USTF0",1625389208270,2.20527,2329.6,2329.4,24.648]
["bitfinex-derivatives","ETHF0:USTF0",1625389209875,2.20527,2329.6,2329.4,8.94384]
["bitfinex-derivatives","ETHF0:USTF0",1625389209977,5.25003219,2329.6,2329.4,8.94384]
["bitfinex-derivatives","ETHF0:USTF0",1625389210681,3.04442936,2329.5,2329.4,8.94384]
["bitfinex-derivatives","ETHF0:USTF0",1625389211280,3.04442936,2329.5,2329.4,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1625389211382,40.9004,2328.9,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625389211481,40.9004,2328.9,2328.3,1.25004087]
["bitfinex-derivatives","ETHF0:USTF0",1625389211788,40.9004,2328.9,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389212589,40.9004,2328.9,2328.0,1.25112619]
["bitfinex-derivatives","ETHF0:USTF0",1625389212694,40.9004,2328.9,2327.9,6.51057667]
["bitfinex-derivatives","ETHF0:USTF0",1625389212695,40.9004,2328.9,2327.9,6.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1625389212992,40.9004,2328.9,2328.0,0.12731146]
["bitfinex-derivatives","ETHF0:USTF0",1625389213191,40.9522,2328.1,2328.0,15.67275346]
["bitfinex-derivatives","ETHF0:USTF0",1625389213596,40.9522,2328.1,2328.0,0.12731146]
["bitfinex-derivatives","ETHF0:USTF0",1625389213743,40.9522,2328.1,2327.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389213843,4.41054,2328.0,2327.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389215949,4.41054,2328.0,2327.9,20.35443]
["bitfinex-derivatives","ETHF0:USTF0",1625389216298,4.41054,2328.0,2327.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389226789,4.41054,2328.0,2327.4,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1625389227089,4.41054,2328.0,2327.5,0.12734658]
["bitfinex-derivatives","ETHF0:USTF0",1625389227491,52.0949,2327.6,2327.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389227790,4.41054,2328.0,2327.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389227890,4.41054,2328.0,2327.4,8.3546]
["bitfinex-derivatives","ETHF0:USTF0",1625389227994,2.20527,2327.6,2327.4,8.3546]
["bitfinex-derivatives","ETHF0:USTF0",1625389228093,2.20527,2327.6,2327.5,15.629969]
["bitfinex-derivatives","ETHF0:USTF0",1625389228194,2.20527,2327.6,2327.5,15.75731635]
["bitfinex-derivatives","ETHF0:USTF0",1625389231416,2.20527,2328.0,2327.5,15.75731635]
["bitfinex-derivatives","ETHF0:USTF0",1625389231965,4.41054,2328.0,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389232264,4.41054,2328.0,2327.8,15.48731]
["bitfinex-derivatives","ETHF0:USTF0",1625389233819,4.41054,2328.0,2327.4,8.3546]
["bitfinex-derivatives","ETHF0:USTF0",1625389234022,4.41054,2327.5,2327.4,8.3546]
["bitfinex-derivatives","ETHF0:USTF0",1625389234816,4.41054,2327.5,2327.4,8.48195328]
["bitfinex-derivatives","ETHF0:USTF0",1625389235078,42.69384,2327.5,2327.4,8.48195328]
["bitfinex-derivatives","ETHF0:USTF0",1625389237630,42.69384,2327.5,2327.4,4.88635328]
["bitfinex-derivatives","ETHF0:USTF0",1625389237782,42.69384,2327.5,2327.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389241560,42.69384,2327.5,2327.1,1.26141196]
["bitfinex-derivatives","ETHF0:USTF0",1625389241760,42.69384,2327.5,2326.9,6.02101549]
["bitfinex-derivatives","ETHF0:USTF0",1625389242060,4.41054,2327.0,2326.9,6.02101549]
["bitfinex-derivatives","ETHF0:USTF0",1625389242361,4.41054,2327.0,2326.9,20.55053637]
["bitfinex-derivatives","ETHF0:USTF0",1625389242762,4.41054,2327.0,2326.9,20.423157]
["bitfinex-derivatives","ETHF0:USTF0",1625389242862,4.41054,2327.0,2326.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389243062,4.41054,2327.0,2326.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625389243514,4.41054,2327.0,2326.3,1.26346165]
["bitfinex-derivatives","ETHF0:USTF0",1625389243615,4.41054,2327.0,2326.4,0.12739834]
["bitfinex-derivatives","ETHF0:USTF0",1625389243715,37.0396,2326.5,2326.4,0.12739834]
["bitfinex-derivatives","ETHF0:USTF0",1625389244117,41.45014,2326.5,2326.4,0.12739834]
["bitfinex-derivatives","ETHF0:USTF0",1625389244416,41.45014,2326.5,2326.3,1.26346165]
["bitfinex-derivatives","ETHF0:USTF0",1625389244618,41.45014,2326.5,2326.1,3.46860281]
["bitfinex-derivatives","ETHF0:USTF0",1625389245168,41.45014,2326.5,2326.2,0.12741182]
["bitfinex-derivatives","ETHF0:USTF0",1625389245670,41.45014,2326.5,2326.3,15.515773]
["bitfinex-derivatives","ETHF0:USTF0",1625389246320,41.45014,2326.5,2326.2,15.538531]
["bitfinex-derivatives","ETHF0:USTF0",1625389246620,41.45014,2326.5,2326.4,15.586278]
["bitfinex-derivatives","ETHF0:USTF0",1625389246869,41.45014,2326.5,2326.3,0.12740511]
["bitfinex-derivatives","ETHF0:USTF0",1625389247069,41.45014,2326.5,2326.2,15.726975]
["bitfinex-derivatives","ETHF0:USTF0",1625389247870,4.41054,2326.5,2326.2,15.726975]
["bitfinex-derivatives","ETHF0:USTF0",1625389248072,4.41054,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389248269,4.41054,2326.5,2326.4,4.60957]
["bitfinex-derivatives","ETHF0:USTF0",1625389248369,4.41054,2326.5,2326.4,20.101035]
["bitfinex-derivatives","ETHF0:USTF0",1625389249973,45.50264,2326.5,2326.4,20.101035]
["bitfinex-derivatives","ETHF0:USTF0",1625389251981,4.41054,2326.5,2326.4,20.101035]
["bitfinex-derivatives","ETHF0:USTF0",1625389257518,4.41054,2326.5,2326.4,4.60957]
["bitfinex-derivatives","ETHF0:USTF0",1625389257616,4.41054,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389260124,4.41054,2326.5,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389262179,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389270729,2.20527,2326.2,2326.1,17.815378]
["bitfinex-derivatives","ETHF0:USTF0",1625389285988,2.20527,2326.2,2326.1,20.506978]
["bitfinex-derivatives","ETHF0:USTF0",1625389286290,2.20527,2326.5,2326.1,20.506978]
["bitfinex-derivatives","ETHF0:USTF0",1625389286392,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389286704,2.20527,2326.5,2326.4,17.841278]
["bitfinex-derivatives","ETHF0:USTF0",1625389287193,1.0,2327.4,2326.4,17.841278]
["bitfinex-derivatives","ETHF0:USTF0",1625389287295,14.9482,2327.6,2326.4,17.841278]
["bitfinex-derivatives","ETHF0:USTF0",1625389287544,45.6095,2327.7,2326.4,17.841278]
["bitfinex-derivatives","ETHF0:USTF0",1625389287694,50.6095,2327.7,2326.4,17.841278]
["bitfinex-derivatives","ETHF0:USTF0",1625389287895,45.6095,2327.7,2326.4,17.841278]
["bitfinex-derivatives","ETHF0:USTF0",1625389288395,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389289406,2.20527,2326.8,2326.7,17.805686]
["bitfinex-derivatives","ETHF0:USTF0",1625389290357,4.41054,2326.8,2326.7,17.805686]
["bitfinex-derivatives","ETHF0:USTF0",1625389296031,4.41054,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389299037,6.70254,2326.8,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389300442,2.20527,2326.5,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389301392,41.0984,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389301793,41.0984,2326.2,2326.1,2.41064204]
["bitfinex-derivatives","ETHF0:USTF0",1625389302143,41.0984,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389302595,43.30367,2326.2,2326.1,2.41078183]
["bitfinex-derivatives","ETHF0:USTF0",1625389303048,43.30367,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389303909,43.30367,2326.2,2326.1,2.41075386]
["bitfinex-derivatives","ETHF0:USTF0",1625389306060,43.30367,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389313995,46.55827,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389318665,46.55827,2326.2,2325.3,15.62272268]
["bitfinex-derivatives","ETHF0:USTF0",1625389318866,44.353,2326.2,2325.5,0.20605509]
["bitfinex-derivatives","ETHF0:USTF0",1625389319368,44.353,2326.2,2325.6,15.632384]
["bitfinex-derivatives","ETHF0:USTF0",1625389319719,44.353,2326.2,2325.5,15.556382]
["bitfinex-derivatives","ETHF0:USTF0",1625389320618,44.353,2326.2,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389320820,4.41054,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389320919,6.73714,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389321218,6.73714,2325.5,2325.4,2.41111177]
["bitfinex-derivatives","ETHF0:USTF0",1625389322574,50.53854,2325.5,2325.4,2.41111177]
["bitfinex-derivatives","ETHF0:USTF0",1625389325339,50.53854,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389337399,50.53854,2325.5,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389338049,50.53854,2325.5,2325.3,15.626408]
["bitfinex-derivatives","ETHF0:USTF0",1625389341316,50.53854,2325.5,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389344841,6.73714,2325.5,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389344943,4.41054,2325.5,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389345593,4.41054,2325.5,2325.3,15.525583]
["bitfinex-derivatives","ETHF0:USTF0",1625389346748,4.41054,2325.5,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389351732,44.68664,2325.5,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389352716,47.36644,2325.5,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389360503,47.36644,2325.5,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389360615,47.36644,2325.5,2324.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389360803,47.36644,2325.5,2324.6,0.20590278]
["bitfinex-derivatives","ETHF0:USTF0",1625389361205,47.36644,2325.5,2324.7,15.566807]
["bitfinex-derivatives","ETHF0:USTF0",1625389361307,2.20527,2324.9,2324.7,15.566807]
["bitfinex-derivatives","ETHF0:USTF0",1625389361909,39.0764,2324.8,2324.7,15.566807]
["bitfinex-derivatives","ETHF0:USTF0",1625389365266,2.20527,2324.9,2324.7,15.566807]
["bitfinex-derivatives","ETHF0:USTF0",1625389367285,2.20527,2324.9,2324.7,17.772077]
["bitfinex-derivatives","ETHF0:USTF0",1625389377985,2.20527,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389378085,5.74797,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389378487,5.74797,2324.9,2324.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389379388,2.20527,2324.6,2324.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389379488,2.20527,2324.6,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389381402,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389402718,5.47187,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389408874,5.47187,2324.2,2323.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389409576,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389409777,5.37397,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389409978,50.46367,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389411637,52.66894,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389411948,7.57924,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389412051,4.41054,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389412547,49.70374,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389415855,4.41054,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389416607,49.85924,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389416709,52.67124,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389419674,7.22254,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389419774,4.41054,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389435947,52.28704,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389436046,55.67104,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389437003,7.79454,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389437855,57.02284,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389437959,57.02284,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389444684,7.79454,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389445235,7.79454,2323.6,2323.4,15.61016]
["bitfinex-derivatives","ETHF0:USTF0",1625389445987,36.7759,2323.5,2323.4,15.61016]
["bitfinex-derivatives","ETHF0:USTF0",1625389446789,7.79454,2323.6,2323.4,15.61016]
["bitfinex-derivatives","ETHF0:USTF0",1625389447014,7.79454,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389447616,50.2341,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389470036,7.79454,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389483725,7.79454,2323.6,2322.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389483824,7.79454,2323.6,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625389484026,5.59569806,2323.5,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625389484126,10.59569806,2323.5,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625389484225,5.59569806,2323.5,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625389484431,41.64814,2323.0,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625389484533,44.25584,2323.0,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625389487389,44.23940084,2323.0,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625389499592,49.23940084,2323.0,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625389499693,51.77851013,2323.0,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625389499791,51.77851013,2323.0,2322.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625389499892,46.77851013,2323.0,2322.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625389500396,46.01645135,2323.0,2322.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625389502000,47.2861818,2323.0,2322.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625389502450,46.01645135,2323.0,2322.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625389504002,45.50801958,2323.0,2322.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625389507271,46.77299235,2323.0,2322.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625389507674,44.23940084,2323.0,2322.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625389508229,46.01309689,2323.0,2322.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625389509286,8.79193605,2323.0,2322.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625389509385,6.18423605,2323.0,2322.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625389509785,5.67691949,2323.0,2322.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625389510288,45.28031949,2323.0,2322.3,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1625389510488,4.41054,2323.0,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389510588,4.41054,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389511087,7.87854,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389511588,56.70464,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389514089,56.70464,2322.2,2321.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389514642,54.49937,2322.2,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389516602,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389526993,2.20527,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389528751,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389528849,5.17817,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389530754,5.17817,2321.5,2321.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625389531357,5.17817,2321.5,2321.1,15.547841]
["bitfinex-derivatives","ETHF0:USTF0",1625389531455,53.3937,2321.2,2321.1,15.547841]
["bitfinex-derivatives","ETHF0:USTF0",1625389532657,53.3937,2321.2,2321.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625389532758,2.20527,2321.1,2321.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625389534061,2.20527,2321.1,2321.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389534658,2.20527,2321.1,2320.6,13.7811]
["bitfinex-derivatives","ETHF0:USTF0",1625389534758,2.20527,2321.1,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389536813,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389536913,4.51817,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389551803,4.51817,2320.8,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389552860,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389562910,2.20527,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389563007,36.6798,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389563560,36.6798,2320.2,2320.1,17.783355]
["bitfinex-derivatives","ETHF0:USTF0",1625389563860,40.1805,2320.2,2320.1,17.783355]
["bitfinex-derivatives","ETHF0:USTF0",1625389564913,3.5007,2320.2,2320.1,17.783355]
["bitfinex-derivatives","ETHF0:USTF0",1625389565012,5.70597,2320.2,2320.1,17.783355]
["bitfinex-derivatives","ETHF0:USTF0",1625389565762,2.20527,2320.2,2320.1,17.783355]
["bitfinex-derivatives","ETHF0:USTF0",1625389567913,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389568966,43.53187,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389569814,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389571275,40.39257,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389575110,40.39257,2320.2,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389577066,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389586707,4.90167,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389590667,4.90167,2320.0,2319.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389591116,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389593171,4.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389599165,4.41054,2319.4,2318.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389599265,5.41054,2319.4,2317.9,1.74569469]
["bitfinex-derivatives","ETHF0:USTF0",1625389599476,5.41054,2319.4,2317.5,3.29408428]
["bitfinex-derivatives","ETHF0:USTF0",1625389599477,5.41054,2319.4,2317.6,1.26717484]
["bitfinex-derivatives","ETHF0:USTF0",1625389599865,5.41054,2319.4,2317.5,0.51441962]
["bitfinex-derivatives","ETHF0:USTF0",1625389599965,5.41054,2319.4,2317.4,2.53434968]
["bitfinex-derivatives","ETHF0:USTF0",1625389600167,1.0,2319.2,2317.4,2.53434968]
["bitfinex-derivatives","ETHF0:USTF0",1625389600271,1.0,2319.0,2316.3,1.26795269]
["bitfinex-derivatives","ETHF0:USTF0",1625389600467,3.3689,2319.0,2316.3,1.26795269]
["bitfinex-derivatives","ETHF0:USTF0",1625389600668,43.2183,2317.1,2316.3,1.26795269]
["bitfinex-derivatives","ETHF0:USTF0",1625389600770,45.8877,2317.1,2316.3,1.26795269]
["bitfinex-derivatives","ETHF0:USTF0",1625389601167,4.41054,2316.4,2316.3,1.26795269]
["bitfinex-derivatives","ETHF0:USTF0",1625389601268,6.95204,2316.4,2316.3,1.26795269]
["bitfinex-derivatives","ETHF0:USTF0",1625389601371,7.95204,2316.4,2316.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389601471,7.95204,2316.4,2315.4,2.53321325]
["bitfinex-derivatives","ETHF0:USTF0",1625389602020,6.95204,2316.4,2315.4,2.53321325]
["bitfinex-derivatives","ETHF0:USTF0",1625389602222,6.95204,2316.4,2314.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389602418,6.95204,2316.4,2315.5,15.723975]
["bitfinex-derivatives","ETHF0:USTF0",1625389602419,4.41054,2316.4,2315.5,15.723975]
["bitfinex-derivatives","ETHF0:USTF0",1625389602519,5.41054,2316.4,2315.5,15.723975]
["bitfinex-derivatives","ETHF0:USTF0",1625389602670,5.41054,2316.4,2315.4,15.599521]
["bitfinex-derivatives","ETHF0:USTF0",1625389602771,53.4685,2316.2,2315.4,15.599521]
["bitfinex-derivatives","ETHF0:USTF0",1625389602870,53.4685,2316.2,2314.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389602871,53.4685,2316.2,2315.0,15.77514857]
["bitfinex-derivatives","ETHF0:USTF0",1625389602971,53.4685,2316.2,2315.6,15.698997]
["bitfinex-derivatives","ETHF0:USTF0",1625389603172,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389603473,2.20527,2315.8,2315.7,18.009996]
["bitfinex-derivatives","ETHF0:USTF0",1625389604082,7e-05,2315.8,2315.7,18.009996]
["bitfinex-derivatives","ETHF0:USTF0",1625389605533,43.7372,2316.2,2315.7,18.009996]
["bitfinex-derivatives","ETHF0:USTF0",1625389606286,1.0,2316.7,2315.7,18.009996]
["bitfinex-derivatives","ETHF0:USTF0",1625389606798,4.6779,2317.2,2315.7,18.009996]
["bitfinex-derivatives","ETHF0:USTF0",1625389606885,4.6779,2317.2,2316.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389606886,1.0,2317.2,2316.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389607184,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389607386,2.20527,2316.7,2316.3,15.614737]
["bitfinex-derivatives","ETHF0:USTF0",1625389607487,2.20527,2316.7,2316.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389607688,5.0,2318.9,2316.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389607788,5.0,2318.9,2316.2,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1625389607886,1.0,2318.8,2316.2,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1625389607985,16.2888,2318.8,2316.3,15.62876]
["bitfinex-derivatives","ETHF0:USTF0",1625389608087,16.2888,2318.8,2316.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389608189,16.2888,2318.8,2316.8,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1625389608288,1.0,2318.5,2316.8,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1625389608388,1.0,2318.5,2316.9,15.540164]
["bitfinex-derivatives","ETHF0:USTF0",1625389609086,1.0,2318.5,2316.8,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1625389609186,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389609388,3.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389610002,3.20527,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389610754,3.20527,2317.4,2316.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389611109,3.20527,2317.4,2316.2,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1625389611206,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389611810,2.20527,2316.8,2316.7,17.970298]
["bitfinex-derivatives","ETHF0:USTF0",1625389612623,1.0,2317.4,2316.7,17.970298]
["bitfinex-derivatives","ETHF0:USTF0",1625389612712,1.0,2317.4,2316.7,21.377198]
["bitfinex-derivatives","ETHF0:USTF0",1625389613213,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389613313,3.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389615770,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389615870,2.20527,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389615973,2.20527,2317.3,2317.0,17.890108]
["bitfinex-derivatives","ETHF0:USTF0",1625389616272,1.0,2317.2,2317.0,17.890108]
["bitfinex-derivatives","ETHF0:USTF0",1625389618232,52.0198,2318.6,2317.0,17.890108]
["bitfinex-derivatives","ETHF0:USTF0",1625389618333,1.0,2317.8,2317.0,17.890108]
["bitfinex-derivatives","ETHF0:USTF0",1625389619334,2.20527,2317.5,2317.0,17.890108]
["bitfinex-derivatives","ETHF0:USTF0",1625389619435,1.0,2317.4,2317.0,17.890108]
["bitfinex-derivatives","ETHF0:USTF0",1625389621248,2.20527,2317.5,2317.0,17.890108]
["bitfinex-derivatives","ETHF0:USTF0",1625389621339,2.20527,2317.1,2317.0,17.890108]
["bitfinex-derivatives","ETHF0:USTF0",1625389621690,7e-05,2317.1,2317.0,17.890108]
["bitfinex-derivatives","ETHF0:USTF0",1625389622293,1.0,2317.8,2317.0,17.890108]
["bitfinex-derivatives","ETHF0:USTF0",1625389623346,1.0,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389625216,2.20527,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389625316,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389625763,3.20527,2317.8,2317.7,17.985866]
["bitfinex-derivatives","ETHF0:USTF0",1625389625968,3.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389626719,3.20527,2317.8,2317.7,17.957242]
["bitfinex-derivatives","ETHF0:USTF0",1625389628174,3.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389630185,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389630585,3.20527,2317.8,2317.7,17.979001]
["bitfinex-derivatives","ETHF0:USTF0",1625389631739,2.20527,2317.8,2317.7,17.979001]
["bitfinex-derivatives","ETHF0:USTF0",1625389632841,3.20527,2317.8,2317.7,17.979001]
["bitfinex-derivatives","ETHF0:USTF0",1625389634623,1.0,2317.8,2317.7,17.979001]
["bitfinex-derivatives","ETHF0:USTF0",1625389634693,3.20527,2318.2,2317.7,17.979001]
["bitfinex-derivatives","ETHF0:USTF0",1625389635193,1.0,2318.2,2317.7,17.979001]
["bitfinex-derivatives","ETHF0:USTF0",1625389635396,1.0,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389635743,1.0,2318.2,2318.1,17.761773]
["bitfinex-derivatives","ETHF0:USTF0",1625389638752,1.0,2318.6,2318.1,21.024873]
["bitfinex-derivatives","ETHF0:USTF0",1625389638853,14.6321,2320.0,2318.1,21.024873]
["bitfinex-derivatives","ETHF0:USTF0",1625389639408,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389639710,2.20527,2318.7,2318.6,17.738335]
["bitfinex-derivatives","ETHF0:USTF0",1625389639811,3.20527,2318.7,2318.6,17.738335]
["bitfinex-derivatives","ETHF0:USTF0",1625389642338,3.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389642685,3.20527,2318.7,2318.6,17.790754]
["bitfinex-derivatives","ETHF0:USTF0",1625389643137,2.20527,2318.7,2318.6,17.790754]
["bitfinex-derivatives","ETHF0:USTF0",1625389643237,3.20527,2318.7,2318.6,17.790754]
["bitfinex-derivatives","ETHF0:USTF0",1625389643338,2.20527,2318.7,2318.6,17.790754]
["bitfinex-derivatives","ETHF0:USTF0",1625389644339,2.20527,2318.8,2318.6,17.790754]
["bitfinex-derivatives","ETHF0:USTF0",1625389644578,1.0,2318.7,2318.6,17.790754]
["bitfinex-derivatives","ETHF0:USTF0",1625389644741,2.20527,2318.8,2318.6,17.790754]
["bitfinex-derivatives","ETHF0:USTF0",1625389645440,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389645795,2.20527,2318.8,2318.7,17.993179]
["bitfinex-derivatives","ETHF0:USTF0",1625389659341,3.20527,2318.8,2318.7,17.993179]
["bitfinex-derivatives","ETHF0:USTF0",1625389659644,3.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389660126,3.20527,2318.8,2316.4,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625389660396,3.20527,2318.8,2316.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389660594,3.20527,2318.8,2317.0,19.8059]
["bitfinex-derivatives","ETHF0:USTF0",1625389660753,3.20527,2318.8,2317.1,15.678722]
["bitfinex-derivatives","ETHF0:USTF0",1625389661498,2.20527,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389661597,4.96567,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389661799,4.96567,2317.9,2317.8,15.616363]
["bitfinex-derivatives","ETHF0:USTF0",1625389662350,5.96567,2317.9,2317.8,15.616363]
["bitfinex-derivatives","ETHF0:USTF0",1625389667624,3.20527,2317.9,2317.8,15.616363]
["bitfinex-derivatives","ETHF0:USTF0",1625389669830,3.20527,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389670280,3.20527,2317.9,2317.8,15.527769]
["bitfinex-derivatives","ETHF0:USTF0",1625389671831,3.20527,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389672337,3.20527,2317.9,2317.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389672938,3.20527,2317.9,2317.7,15.713402]
["bitfinex-derivatives","ETHF0:USTF0",1625389673847,3.20527,2317.9,2317.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389674245,40.5904,2317.7,2317.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389674346,44.7299,2317.7,2317.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389675546,46.93517,2317.7,2317.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389677650,46.93517,2317.7,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389678004,46.93517,2317.7,2317.0,15.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625389678306,46.93517,2317.7,2317.2,15.725726]
["bitfinex-derivatives","ETHF0:USTF0",1625389678560,46.93517,2317.7,2317.1,15.762837]
["bitfinex-derivatives","ETHF0:USTF0",1625389678655,46.93517,2317.7,2317.0,15.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625389678804,46.93517,2317.7,2317.3,15.553771]
["bitfinex-derivatives","ETHF0:USTF0",1625389679157,46.93517,2317.7,2317.1,15.71634]
["bitfinex-derivatives","ETHF0:USTF0",1625389679254,46.93517,2317.7,2317.0,15.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625389679558,4.41054,2317.1,2317.0,15.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625389679661,5.41054,2317.1,2317.0,15.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625389679909,5.41054,2317.1,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389680510,5.41054,2317.1,2316.6,15.709164]
["bitfinex-derivatives","ETHF0:USTF0",1625389681562,5.41054,2317.1,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389681866,5.41054,2317.1,2317.0,20.193657]
["bitfinex-derivatives","ETHF0:USTF0",1625389682775,1.0,2317.5,2317.0,22.740657]
["bitfinex-derivatives","ETHF0:USTF0",1625389682967,17.2733657,2318.5,2317.0,22.740657]
["bitfinex-derivatives","ETHF0:USTF0",1625389683574,2.20527,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389683869,3.20527,2317.6,2317.5,15.721578]
["bitfinex-derivatives","ETHF0:USTF0",1625389685631,5.41054,2317.6,2317.5,15.721578]
["bitfinex-derivatives","ETHF0:USTF0",1625389687793,4.41054,2317.6,2317.5,15.721578]
["bitfinex-derivatives","ETHF0:USTF0",1625389687893,4.41054,2317.6,2317.5,19.073578]
["bitfinex-derivatives","ETHF0:USTF0",1625389689353,1.0,2318.2,2317.5,19.073578]
["bitfinex-derivatives","ETHF0:USTF0",1625389689604,1.0,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389689906,1.0,2318.2,2318.1,17.964365]
["bitfinex-derivatives","ETHF0:USTF0",1625389690554,1.0,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389691709,5.41054,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389691808,4.41054,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389692412,4.41054,2318.3,2318.2,15.761692]
["bitfinex-derivatives","ETHF0:USTF0",1625389692813,1.0,2318.4,2318.2,15.761692]
["bitfinex-derivatives","ETHF0:USTF0",1625389693611,1.0,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389693916,1.0,2318.4,2318.3,17.771558]
["bitfinex-derivatives","ETHF0:USTF0",1625389696923,1.0,2318.7,2318.3,17.771558]
["bitfinex-derivatives","ETHF0:USTF0",1625389697023,1.0,2318.4,2318.3,17.771558]
["bitfinex-derivatives","ETHF0:USTF0",1625389707171,1.0,2318.5,2318.3,17.771558]
["bitfinex-derivatives","ETHF0:USTF0",1625389709325,1.0,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389709626,3.50843393,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389711579,2.50879388,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389711681,3.50879388,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389712733,1.0,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389713035,1.0,2318.4,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389713236,3.50857969,2318.4,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389713385,1.0,2318.4,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389713636,3.50877318,2318.4,2318.2,15.69425]
["bitfinex-derivatives","ETHF0:USTF0",1625389713735,3.20527,2318.3,2318.2,15.69425]
["bitfinex-derivatives","ETHF0:USTF0",1625389713835,53.78797,2318.3,2318.2,15.69425]
["bitfinex-derivatives","ETHF0:USTF0",1625389714590,3.20527,2318.3,2318.2,15.69425]
["bitfinex-derivatives","ETHF0:USTF0",1625389714994,5.71336773,2318.3,2318.2,15.69425]
["bitfinex-derivatives","ETHF0:USTF0",1625389716612,59.96246773,2318.3,2318.2,15.69425]
["bitfinex-derivatives","ETHF0:USTF0",1625389717007,5.71336773,2318.3,2318.2,15.69425]
["bitfinex-derivatives","ETHF0:USTF0",1625389717480,9.15076773,2318.3,2318.2,15.69425]
["bitfinex-derivatives","ETHF0:USTF0",1625389717570,6.64267,2318.3,2318.2,15.69425]
["bitfinex-derivatives","ETHF0:USTF0",1625389718174,9.14798049,2318.3,2318.2,15.69425]
["bitfinex-derivatives","ETHF0:USTF0",1625389718622,9.14798049,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389719223,2.50401266,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389719323,1.0,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389719725,3.50352286,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389719824,5.70879286,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389721628,3.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389722831,5.70850568,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389723380,5.70850568,2318.0,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389723381,5.70850568,2318.0,2317.0,14.3487]
["bitfinex-derivatives","ETHF0:USTF0",1625389723783,4.70650232,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389723883,8.49780232,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389724288,5.99657,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389724887,3.7913,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389725835,5.99657,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389726038,6.86677,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389726136,5.99657,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389728554,3.7913,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389728653,1.0,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389730463,1.0,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389731817,1.0,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389734476,1.0,2317.6,2317.5,17.73982]
["bitfinex-derivatives","ETHF0:USTF0",1625389734929,1.0,2317.8,2317.5,17.73982]
["bitfinex-derivatives","ETHF0:USTF0",1625389735679,4.70807684,2318.0,2317.5,17.73982]
["bitfinex-derivatives","ETHF0:USTF0",1625389735876,4.70807684,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389735980,5.70807684,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389736078,3.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389737881,1.0,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389739239,3.50355906,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389741250,6.18765906,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389742810,3.6841,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389743209,6.18779582,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389743862,3.6841,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389744160,1.0,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389744362,1.0,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389744618,3.50547658,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389744719,6.78237658,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389746073,4.2769,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389746623,5.46203333,2318.2,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389746722,1.0,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389746923,2.50468483,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389749934,3.50468483,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389750287,1.0,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389751638,3.4727,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389752242,6.73143998,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389753191,6.73143998,2318.0,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389753542,2.50623709,2317.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389753991,2.50623709,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389754948,5.71142928,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389755297,2.50616634,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389756100,3.50616634,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389757915,1.0,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389758967,3.50508896,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389764299,2.50508896,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389764863,4.70675148,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389765463,1.0,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389765813,3.50120063,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389768268,1.0,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389769332,3.50183777,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389769580,2.50183777,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389769884,4.70721975,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389772586,4.70721975,2317.8,2317.7,15.790561]
["bitfinex-derivatives","ETHF0:USTF0",1625389775593,2.20527,2317.8,2317.7,15.790561]
["bitfinex-derivatives","ETHF0:USTF0",1625389776845,2.5043115,2318.0,2317.7,15.790561]
["bitfinex-derivatives","ETHF0:USTF0",1625389777153,2.5043115,2318.0,2317.7,19.494461]
["bitfinex-derivatives","ETHF0:USTF0",1625389777246,2.5047492,2318.1,2317.7,19.494461]
["bitfinex-derivatives","ETHF0:USTF0",1625389777574,2.5047492,2318.1,2317.8,52.8119]
["bitfinex-derivatives","ETHF0:USTF0",1625389777828,6.261873,2319.0,2317.8,52.8119]
["bitfinex-derivatives","ETHF0:USTF0",1625389777829,2.50528808,2318.2,2317.8,52.8119]
["bitfinex-derivatives","ETHF0:USTF0",1625389777925,2.50528808,2318.2,2317.9,15.613646]
["bitfinex-derivatives","ETHF0:USTF0",1625389778124,2.50528808,2318.2,2318.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389778423,3.50528808,2318.2,2318.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389778524,3.50528808,2318.2,2318.1,20.145062]
["bitfinex-derivatives","ETHF0:USTF0",1625389778723,2.50528808,2318.2,2318.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389778924,41.18838808,2318.2,2318.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389779124,2.50528808,2318.2,2318.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389779426,3.25551504,2318.3,2318.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389779725,2.50485346,2318.2,2318.1,19.989007]
["bitfinex-derivatives","ETHF0:USTF0",1625389781279,3.50485346,2318.2,2318.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389781430,1.0,2318.2,2318.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389781780,1.0,2318.1,2317.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389782180,5.45407,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389782480,3.2488,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389782884,3.2488,2317.4,2317.3,17.843161]
["bitfinex-derivatives","ETHF0:USTF0",1625389783683,1.7516753,2317.6,2317.3,17.843161]
["bitfinex-derivatives","ETHF0:USTF0",1625389783883,51.13279341,2317.7,2317.3,17.843161]
["bitfinex-derivatives","ETHF0:USTF0",1625389784183,1.75199341,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389784483,1.75199341,2317.7,2317.6,17.951344]
["bitfinex-derivatives","ETHF0:USTF0",1625389787243,1.75253652,2317.8,2317.6,17.951344]
["bitfinex-derivatives","ETHF0:USTF0",1625389788194,1.75253652,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389788296,2.50334273,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389788696,1.75264029,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389789353,1.75264029,2317.8,2317.7,17.98419]
["bitfinex-derivatives","ETHF0:USTF0",1625389791668,1.75326833,2318.0,2317.7,17.98419]
["bitfinex-derivatives","ETHF0:USTF0",1625389792221,1.75326833,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389792537,1.75326833,2318.0,2317.9,17.81379]
["bitfinex-derivatives","ETHF0:USTF0",1625389793387,2.50472539,2318.0,2317.9,17.81379]
["bitfinex-derivatives","ETHF0:USTF0",1625389794440,1.7535521,2318.0,2317.9,17.81379]
["bitfinex-derivatives","ETHF0:USTF0",1625389795542,52.4673521,2318.0,2317.9,17.81379]
["bitfinex-derivatives","ETHF0:USTF0",1625389796344,1.7535521,2318.0,2317.9,17.81379]
["bitfinex-derivatives","ETHF0:USTF0",1625389797799,4.25771716,2318.0,2317.9,17.81379]
["bitfinex-derivatives","ETHF0:USTF0",1625389798807,1.7535521,2318.0,2317.9,17.81379]
["bitfinex-derivatives","ETHF0:USTF0",1625389799208,4.25652737,2318.0,2317.9,17.81379]
["bitfinex-derivatives","ETHF0:USTF0",1625389800114,1.7535521,2318.0,2317.9,17.81379]
["bitfinex-derivatives","ETHF0:USTF0",1625389801569,4.2565158,2318.0,2317.9,17.81379]
["bitfinex-derivatives","ETHF0:USTF0",1625389802120,46.6905158,2318.0,2317.9,17.81379]
["bitfinex-derivatives","ETHF0:USTF0",1625389803274,44.9369637,2318.0,2317.9,17.81379]
["bitfinex-derivatives","ETHF0:USTF0",1625389803524,2.5029637,2318.0,2317.9,17.81379]
["bitfinex-derivatives","ETHF0:USTF0",1625389803622,4.25585485,2318.0,2317.9,17.81379]
["bitfinex-derivatives","ETHF0:USTF0",1625389808082,4.25585485,2318.0,2317.9,20.32479]
["bitfinex-derivatives","ETHF0:USTF0",1625389808583,4.25585485,2318.0,2317.9,66.42389]
["bitfinex-derivatives","ETHF0:USTF0",1625389808785,1.75259343,2318.1,2317.9,20.32479]
["bitfinex-derivatives","ETHF0:USTF0",1625389809184,4.25634631,2318.2,2317.9,20.32479]
["bitfinex-derivatives","ETHF0:USTF0",1625389809637,4.25719338,2318.3,2317.9,20.32479]
["bitfinex-derivatives","ETHF0:USTF0",1625389810288,4.25687944,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389810589,1.75283271,2318.4,2318.3,15.746096]
["bitfinex-derivatives","ETHF0:USTF0",1625389811690,6.46175576,2318.5,2318.3,15.746096]
["bitfinex-derivatives","ETHF0:USTF0",1625389812293,6.46175576,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389812592,6.46175576,2318.5,2318.4,17.816614]
["bitfinex-derivatives","ETHF0:USTF0",1625389812692,3.95793688,2318.5,2318.4,17.816614]
["bitfinex-derivatives","ETHF0:USTF0",1625389814194,2.20527,2318.5,2318.4,17.816614]
["bitfinex-derivatives","ETHF0:USTF0",1625389816704,1.75246981,2318.6,2318.4,17.816614]
["bitfinex-derivatives","ETHF0:USTF0",1625389818819,1.75153629,2318.7,2318.4,17.816614]
["bitfinex-derivatives","ETHF0:USTF0",1625389818921,1.75153629,2318.7,2318.4,21.050614]
["bitfinex-derivatives","ETHF0:USTF0",1625389820331,1.75153629,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389820629,1.75153629,2318.7,2318.6,17.95457]
["bitfinex-derivatives","ETHF0:USTF0",1625389823541,1.75089498,2318.8,2318.6,17.95457]
["bitfinex-derivatives","ETHF0:USTF0",1625389829022,1.74955469,2318.9,2318.6,17.95457]
["bitfinex-derivatives","ETHF0:USTF0",1625389830421,1.74955469,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389830723,1.74955469,2318.9,2318.8,17.902202]
["bitfinex-derivatives","ETHF0:USTF0",1625389832330,2.74959553,2319.0,2318.8,17.902202]
["bitfinex-derivatives","ETHF0:USTF0",1625389832428,2.74959553,2319.0,2318.8,59.023802]
["bitfinex-derivatives","ETHF0:USTF0",1625389832679,2.74959553,2319.0,2318.8,17.902202]
["bitfinex-derivatives","ETHF0:USTF0",1625389833884,1.0,2319.0,2318.8,17.902202]
["bitfinex-derivatives","ETHF0:USTF0",1625389835687,50.8807,2319.0,2318.8,17.902202]
["bitfinex-derivatives","ETHF0:USTF0",1625389835987,1.0,2319.0,2318.8,17.902202]
["bitfinex-derivatives","ETHF0:USTF0",1625389843121,1.0,2319.2,2318.8,17.902202]
["bitfinex-derivatives","ETHF0:USTF0",1625389844479,1.0,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389844780,1.0,2319.2,2319.1,17.847338]
["bitfinex-derivatives","ETHF0:USTF0",1625389849540,46.8268,2319.2,2319.1,17.847338]
["bitfinex-derivatives","ETHF0:USTF0",1625389849640,49.4123,2319.2,2319.1,17.847338]
["bitfinex-derivatives","ETHF0:USTF0",1625389850542,3.5855,2319.2,2319.1,17.847338]
["bitfinex-derivatives","ETHF0:USTF0",1625389851043,1.0,2319.2,2319.1,17.847338]
["bitfinex-derivatives","ETHF0:USTF0",1625389855210,1.24480223,2319.3,2319.1,17.847338]
["bitfinex-derivatives","ETHF0:USTF0",1625389855308,2.74395991,2319.5,2319.1,17.847338]
["bitfinex-derivatives","ETHF0:USTF0",1625389855416,1.74395991,2319.5,2319.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625389855518,1.74395991,2319.5,2319.2,8.3348]
["bitfinex-derivatives","ETHF0:USTF0",1625389855725,1.74395991,2319.5,2319.3,15.584211]
["bitfinex-derivatives","ETHF0:USTF0",1625389855820,1.74395991,2319.5,2319.3,20.584211]
["bitfinex-derivatives","ETHF0:USTF0",1625389855921,1.74395991,2319.5,2319.4,40.7902]
["bitfinex-derivatives","ETHF0:USTF0",1625389856020,0.36405991,2319.5,2319.4,40.7902]
["bitfinex-derivatives","ETHF0:USTF0",1625389856121,0.57651675,2319.6,2319.4,40.7902]
["bitfinex-derivatives","ETHF0:USTF0",1625389856221,3.24368761,2319.8,2319.4,56.36089]
["bitfinex-derivatives","ETHF0:USTF0",1625389856422,2.49134279,2320.2,2319.4,56.36089]
["bitfinex-derivatives","ETHF0:USTF0",1625389856524,2.49134279,2320.2,2320.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389856722,3.49134279,2320.2,2320.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389856823,3.49134279,2320.2,2320.1,20.031797]
["bitfinex-derivatives","ETHF0:USTF0",1625389857024,5.44465157,2320.8,2320.1,20.031797]
["bitfinex-derivatives","ETHF0:USTF0",1625389857272,1.0,2320.7,2320.1,20.031797]
["bitfinex-derivatives","ETHF0:USTF0",1625389858025,1.0,2320.7,2320.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389858625,1.0,2320.7,2320.6,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625389864337,1.0,2320.7,2320.6,21.23176]
["bitfinex-derivatives","ETHF0:USTF0",1625389865239,52.9176,2321.0,2320.6,21.23176]
["bitfinex-derivatives","ETHF0:USTF0",1625389865339,1.0,2320.8,2320.6,21.23176]
["bitfinex-derivatives","ETHF0:USTF0",1625389866744,1.0,2320.8,2320.6,24.13736]
["bitfinex-derivatives","ETHF0:USTF0",1625389867341,52.9176,2321.0,2320.6,24.13736]
["bitfinex-derivatives","ETHF0:USTF0",1625389867442,1.0,2320.7,2320.6,24.13736]
["bitfinex-derivatives","ETHF0:USTF0",1625389872004,1.0,2320.7,2320.6,19.72682]
["bitfinex-derivatives","ETHF0:USTF0",1625389872105,1.0,2320.7,2320.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389872205,1.0,2320.7,2319.5,15.1108]
["bitfinex-derivatives","ETHF0:USTF0",1625389872507,1.0,2320.6,2317.9,14.2086]
["bitfinex-derivatives","ETHF0:USTF0",1625389872707,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389872807,3.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389872907,5.93037,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389873106,5.93037,2320.2,2320.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625389873710,45.28127,2320.2,2320.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625389874709,47.48654,2320.2,2320.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625389875677,47.48654,2320.2,2318.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625389875827,47.48654,2320.2,2318.2,0.20635876]
["bitfinex-derivatives","ETHF0:USTF0",1625389876178,47.48654,2320.2,2318.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389876479,47.48654,2320.2,2318.7,15.779687]
["bitfinex-derivatives","ETHF0:USTF0",1625389876778,45.28127,2320.2,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389878783,3.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389891534,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389891786,3.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389893488,6.92987,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389895240,6.92987,2319.9,2319.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389895440,6.92987,2319.9,2318.5,14.9968]
["bitfinex-derivatives","ETHF0:USTF0",1625389895741,6.92987,2319.9,2317.4,24.5058]
["bitfinex-derivatives","ETHF0:USTF0",1625389896040,10.1673695,2319.9,2317.5,14.7537]
["bitfinex-derivatives","ETHF0:USTF0",1625389896140,10.1673695,2319.9,2318.6,15.741176]
["bitfinex-derivatives","ETHF0:USTF0",1625389896344,10.1673695,2319.9,2317.5,30.48814263]
["bitfinex-derivatives","ETHF0:USTF0",1625389896441,10.1673695,2319.9,2317.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625389896640,1.0,2319.7,2318.7,15.685114]
["bitfinex-derivatives","ETHF0:USTF0",1625389896840,4.41054,2318.8,2318.7,15.685114]
["bitfinex-derivatives","ETHF0:USTF0",1625389896940,4.41054,2318.8,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389897542,4.41054,2318.8,2318.5,15.587109]
["bitfinex-derivatives","ETHF0:USTF0",1625389897741,1.0,2318.7,2318.5,15.587109]
["bitfinex-derivatives","ETHF0:USTF0",1625389900953,1.0,2318.7,2318.3,15.673978]
["bitfinex-derivatives","ETHF0:USTF0",1625389901252,1.0,2318.7,2318.6,15.748874]
["bitfinex-derivatives","ETHF0:USTF0",1625389901554,1.0,2318.7,2318.4,15.612245]
["bitfinex-derivatives","ETHF0:USTF0",1625389901755,1.0,2318.7,2318.0,15.529641]
["bitfinex-derivatives","ETHF0:USTF0",1625389901853,1.0,2318.7,2318.6,15.628265]
["bitfinex-derivatives","ETHF0:USTF0",1625389902154,1.0,2318.7,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389902355,1.0,2318.7,2318.6,15.564593]
["bitfinex-derivatives","ETHF0:USTF0",1625389902656,1.0,2318.7,2317.9,15.752742]
["bitfinex-derivatives","ETHF0:USTF0",1625389902757,1.0,2318.7,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389902956,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389903357,2.20527,2317.9,2317.8,17.816053]
["bitfinex-derivatives","ETHF0:USTF0",1625389903458,3.20527,2317.9,2317.8,17.816053]
["bitfinex-derivatives","ETHF0:USTF0",1625389903558,45.01967,2317.9,2317.8,17.816053]
["bitfinex-derivatives","ETHF0:USTF0",1625389904710,3.20527,2317.9,2317.8,17.816053]
["bitfinex-derivatives","ETHF0:USTF0",1625389911744,2.20527,2317.9,2317.8,17.816053]
["bitfinex-derivatives","ETHF0:USTF0",1625389912143,3.20527,2317.9,2317.8,17.816053]
["bitfinex-derivatives","ETHF0:USTF0",1625389917255,54.59557,2317.9,2317.8,17.816053]
["bitfinex-derivatives","ETHF0:USTF0",1625389919808,54.59557,2317.9,2317.8,15.610783]
["bitfinex-derivatives","ETHF0:USTF0",1625389920108,54.59557,2317.9,2316.9,15.786269]
["bitfinex-derivatives","ETHF0:USTF0",1625389921062,54.59557,2317.9,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389921362,54.59557,2317.9,2317.5,15.74889]
["bitfinex-derivatives","ETHF0:USTF0",1625389922471,54.59557,2317.9,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389923068,4.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389923168,7.68244,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389923369,7.68244,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389923469,8.68244,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389924169,56.60074,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389924268,8.68244,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389924818,59.28524,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389927372,8.68244,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389928075,59.37354,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389930750,8.68244,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389932203,50.72014,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389933258,8.68244,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389934914,54.25574,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389939121,8.68244,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389939672,60.31684,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389945546,59.31684,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389945947,60.31684,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389948307,8.68244,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389949964,49.95684,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389955029,8.68244,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389955131,4.41054,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389955737,4.41054,2317.2,2317.1,18.795472]
["bitfinex-derivatives","ETHF0:USTF0",1625389955831,4.41054,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389957245,58.18524,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389959958,59.18524,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389960110,58.18524,2317.2,2317.1,17.934572]
["bitfinex-derivatives","ETHF0:USTF0",1625389960517,58.18524,2317.2,2317.1,15.729302]
["bitfinex-derivatives","ETHF0:USTF0",1625389960811,58.18524,2317.2,2316.5,15.605069]
["bitfinex-derivatives","ETHF0:USTF0",1625389961160,59.18524,2317.2,2315.9,15.596663]
["bitfinex-derivatives","ETHF0:USTF0",1625389961260,59.18524,2317.2,2316.0,0.20714048]
["bitfinex-derivatives","ETHF0:USTF0",1625389961360,56.97997,2317.2,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389961661,56.97997,2317.2,2316.8,15.535244]
["bitfinex-derivatives","ETHF0:USTF0",1625389963414,2.20527,2316.9,2316.8,15.535244]
["bitfinex-derivatives","ETHF0:USTF0",1625389963613,3.20527,2316.9,2316.8,15.535244]
["bitfinex-derivatives","ETHF0:USTF0",1625389963867,2.20527,2316.9,2316.8,15.535244]
["bitfinex-derivatives","ETHF0:USTF0",1625389963965,3.20527,2316.9,2316.8,15.535244]
["bitfinex-derivatives","ETHF0:USTF0",1625389967120,3.20527,2316.9,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389967421,2.20527,2316.6,2315.8,21.63237]
["bitfinex-derivatives","ETHF0:USTF0",1625389967521,3.20527,2316.6,2315.8,21.63237]
["bitfinex-derivatives","ETHF0:USTF0",1625389967623,3.20527,2316.6,2315.9,0.20737282]
["bitfinex-derivatives","ETHF0:USTF0",1625389967722,3.20527,2316.6,2315.9,15.84586482]
["bitfinex-derivatives","ETHF0:USTF0",1625389968123,38.5792,2316.1,2316.0,0.20737364]
["bitfinex-derivatives","ETHF0:USTF0",1625389968425,3.20527,2316.6,2316.1,15.746547]
["bitfinex-derivatives","ETHF0:USTF0",1625389968724,3.20527,2316.6,2315.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625389968823,6.69137,2316.6,2315.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625389968923,6.69137,2316.6,2315.9,15.9266913]
["bitfinex-derivatives","ETHF0:USTF0",1625389969028,6.69137,2316.6,2316.2,15.688939]
["bitfinex-derivatives","ETHF0:USTF0",1625389969125,52.4628,2316.3,2316.2,15.688939]
["bitfinex-derivatives","ETHF0:USTF0",1625389969324,52.4628,2316.3,2316.0,15.63332]
["bitfinex-derivatives","ETHF0:USTF0",1625389969427,4.41054,2316.1,2316.0,15.63332]
["bitfinex-derivatives","ETHF0:USTF0",1625389969624,7.55724,2316.1,2315.9,15.714748]
["bitfinex-derivatives","ETHF0:USTF0",1625389969824,7.55724,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389969926,7.55724,2316.1,2316.0,15.692186]
["bitfinex-derivatives","ETHF0:USTF0",1625389970227,7.55724,2316.1,2315.9,15.618929]
["bitfinex-derivatives","ETHF0:USTF0",1625389970426,7.55724,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389970526,1.0,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389970727,1.0,2316.0,2315.9,15.770493]
["bitfinex-derivatives","ETHF0:USTF0",1625389970878,7.55724,2316.1,2315.9,15.770493]
["bitfinex-derivatives","ETHF0:USTF0",1625389971127,1.0,2316.0,2315.9,15.770493]
["bitfinex-derivatives","ETHF0:USTF0",1625389971730,7.55724,2316.1,2315.9,15.770493]
["bitfinex-derivatives","ETHF0:USTF0",1625389972532,1.0,2316.0,2315.9,15.770493]
["bitfinex-derivatives","ETHF0:USTF0",1625389972637,1.0,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389973288,1.0,2316.0,2315.7,15.564798]
["bitfinex-derivatives","ETHF0:USTF0",1625389973489,2.20527,2315.8,2315.7,15.564798]
["bitfinex-derivatives","ETHF0:USTF0",1625389973749,3.20527,2315.8,2315.7,15.564798]
["bitfinex-derivatives","ETHF0:USTF0",1625389973851,3.20527,2315.8,2315.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389974551,3.20527,2315.8,2314.2,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625389974751,3.20527,2315.8,2314.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389974853,3.20527,2315.8,2314.3,0.20724101]
["bitfinex-derivatives","ETHF0:USTF0",1625389975103,54.1948,2314.5,2314.3,0.20724101]
["bitfinex-derivatives","ETHF0:USTF0",1625389975203,57.9766,2314.5,2314.4,15.784592]
["bitfinex-derivatives","ETHF0:USTF0",1625389975502,57.9766,2314.5,2314.4,20.40245371]
["bitfinex-derivatives","ETHF0:USTF0",1625389975805,57.9766,2314.5,2314.4,4.61786171]
["bitfinex-derivatives","ETHF0:USTF0",1625389976005,57.9766,2314.5,2314.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389976107,57.9766,2314.5,2314.4,20.163233]
["bitfinex-derivatives","ETHF0:USTF0",1625389976409,58.9766,2314.5,2314.4,20.163233]
["bitfinex-derivatives","ETHF0:USTF0",1625389976511,58.9766,2314.5,2314.4,15.752693]
["bitfinex-derivatives","ETHF0:USTF0",1625389976611,58.9766,2314.5,2313.5,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1625389976712,58.9766,2314.5,2313.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389977261,58.9766,2314.5,2313.6,15.574045]
["bitfinex-derivatives","ETHF0:USTF0",1625389977460,4.41054,2313.7,2313.6,15.574045]
["bitfinex-derivatives","ETHF0:USTF0",1625389977559,9.07874,2313.7,2313.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389977663,45.8084,2313.1,2312.3,7.29819921]
["bitfinex-derivatives","ETHF0:USTF0",1625389977962,45.8084,2313.1,2312.4,0.20713636]
["bitfinex-derivatives","ETHF0:USTF0",1625389978062,46.8084,2313.1,2312.4,0.20713636]
["bitfinex-derivatives","ETHF0:USTF0",1625389978361,46.8084,2313.1,2312.5,15.642373]
["bitfinex-derivatives","ETHF0:USTF0",1625389978562,46.8084,2313.1,2312.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625389978666,49.6391,2313.1,2312.1,2.54029017]
["bitfinex-derivatives","ETHF0:USTF0",1625389978864,3.8307,2313.1,2312.1,2.54029017]
["bitfinex-derivatives","ETHF0:USTF0",1625389978965,3.8307,2313.1,2312.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625389978966,2.8307,2313.1,2312.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625389979168,2.8307,2313.1,2312.2,15.9497011]
["bitfinex-derivatives","ETHF0:USTF0",1625389979413,47.6362,2313.0,2312.2,15.9497011]
["bitfinex-derivatives","ETHF0:USTF0",1625389979514,47.6362,2313.0,2312.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389979814,47.6362,2313.0,2312.9,20.118983]
["bitfinex-derivatives","ETHF0:USTF0",1625389980715,1.0,2313.6,2312.9,20.118983]
["bitfinex-derivatives","ETHF0:USTF0",1625389980816,2.20527,2313.7,2312.9,20.118983]
["bitfinex-derivatives","ETHF0:USTF0",1625389981516,2.20527,2313.7,2313.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625389981816,2.20527,2313.7,2313.6,20.135331]
["bitfinex-derivatives","ETHF0:USTF0",1625389981916,1.0,2314.3,2313.6,20.135331]
["bitfinex-derivatives","ETHF0:USTF0",1625389982018,2.46982191,2315.9,2313.6,20.135331]
["bitfinex-derivatives","ETHF0:USTF0",1625389982118,1.0,2315.3,2313.6,20.135331]
["bitfinex-derivatives","ETHF0:USTF0",1625389983170,4.6902,2315.3,2313.6,20.135331]
["bitfinex-derivatives","ETHF0:USTF0",1625389983577,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389983873,2.20527,2314.5,2314.4,17.905586]
["bitfinex-derivatives","ETHF0:USTF0",1625389984072,3.20527,2314.5,2314.4,17.905586]
["bitfinex-derivatives","ETHF0:USTF0",1625389984172,3.20527,2314.5,2314.4,15.700316]
["bitfinex-derivatives","ETHF0:USTF0",1625389984473,3.20527,2314.5,2314.0,15.812638]
["bitfinex-derivatives","ETHF0:USTF0",1625389984726,2.20527,2314.5,2314.0,15.812638]
["bitfinex-derivatives","ETHF0:USTF0",1625389985077,2.20527,2314.5,2313.4,15.563968]
["bitfinex-derivatives","ETHF0:USTF0",1625389985276,39.3905,2314.4,2313.4,15.563968]
["bitfinex-derivatives","ETHF0:USTF0",1625389985377,2.20527,2314.5,2314.1,15.792756]
["bitfinex-derivatives","ETHF0:USTF0",1625389985577,2.20527,2314.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389985981,2.20527,2314.5,2314.3,15.621931]
["bitfinex-derivatives","ETHF0:USTF0",1625389986182,53.85327,2314.5,2314.3,15.621931]
["bitfinex-derivatives","ETHF0:USTF0",1625389986733,2.20527,2314.5,2314.3,15.621931]
["bitfinex-derivatives","ETHF0:USTF0",1625389987185,44.1388,2315.5,2314.3,15.621931]
["bitfinex-derivatives","ETHF0:USTF0",1625389987539,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389987644,2.20527,2314.9,2314.3,15.621931]
["bitfinex-derivatives","ETHF0:USTF0",1625389987843,2.20527,2314.9,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389988042,1.0,2314.8,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389988347,1.0,2314.8,2314.3,15.623717]
["bitfinex-derivatives","ETHF0:USTF0",1625389988551,46.1076,2314.4,2314.3,15.623717]
["bitfinex-derivatives","ETHF0:USTF0",1625389989159,1.0,2314.8,2314.3,15.623717]
["bitfinex-derivatives","ETHF0:USTF0",1625389989560,1.0,2314.8,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389989868,1.0,2314.8,2314.6,15.578505]
["bitfinex-derivatives","ETHF0:USTF0",1625389990368,1.0,2314.8,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389990470,47.2352,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389990567,48.2352,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389990669,48.2352,2314.6,2312.8,14.9673]
["bitfinex-derivatives","ETHF0:USTF0",1625389990968,51.268,2314.6,2312.8,14.9673]
["bitfinex-derivatives","ETHF0:USTF0",1625389991273,51.268,2314.6,2312.9,15.791914]
["bitfinex-derivatives","ETHF0:USTF0",1625389991620,2.20527,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389991920,2.20527,2313.3,2313.2,15.793772]
["bitfinex-derivatives","ETHF0:USTF0",1625389992722,3.20527,2313.3,2313.2,15.793772]
["bitfinex-derivatives","ETHF0:USTF0",1625389992922,3.20527,2313.3,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389993022,6.59387,2313.3,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389993473,5.59387,2313.3,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389993586,5.59387,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389993872,5.59387,2313.3,2313.2,18.018543]
["bitfinex-derivatives","ETHF0:USTF0",1625389995326,59.45327,2313.3,2313.2,18.018543]
["bitfinex-derivatives","ETHF0:USTF0",1625389995527,60.45327,2313.3,2313.2,18.018543]
["bitfinex-derivatives","ETHF0:USTF0",1625389995931,59.45327,2313.3,2313.2,15.813273]
["bitfinex-derivatives","ETHF0:USTF0",1625389996180,5.59387,2313.3,2313.2,15.813273]
["bitfinex-derivatives","ETHF0:USTF0",1625389996282,5.59387,2313.3,2312.1,15.576155]
["bitfinex-derivatives","ETHF0:USTF0",1625389996383,5.59387,2313.3,2312.1,20.576155]
["bitfinex-derivatives","ETHF0:USTF0",1625389996480,6.59387,2313.3,2312.1,20.576155]
["bitfinex-derivatives","ETHF0:USTF0",1625389996581,6.59387,2313.3,2313.2,15.637861]
["bitfinex-derivatives","ETHF0:USTF0",1625389996831,6.59387,2313.3,2312.2,15.796438]
["bitfinex-derivatives","ETHF0:USTF0",1625389997130,6.59387,2313.3,2313.2,15.650417]
["bitfinex-derivatives","ETHF0:USTF0",1625389997433,5.59387,2313.3,2312.3,15.59059]
["bitfinex-derivatives","ETHF0:USTF0",1625389997533,2.20527,2313.3,2312.3,15.59059]
["bitfinex-derivatives","ETHF0:USTF0",1625389997633,2.20527,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389997833,2.20527,2313.3,2313.2,15.807788]
["bitfinex-derivatives","ETHF0:USTF0",1625389998134,2.20527,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625389998336,2.20527,2313.3,2313.2,15.802034]
["bitfinex-derivatives","ETHF0:USTF0",1625389998436,50.93387,2313.3,2313.2,15.802034]
["bitfinex-derivatives","ETHF0:USTF0",1625389998535,51.93387,2313.3,2313.2,15.802034]
["bitfinex-derivatives","ETHF0:USTF0",1625389999038,3.20527,2313.3,2313.2,15.802034]
["bitfinex-derivatives","ETHF0:USTF0",1625389999136,2.20527,2313.3,2313.2,15.802034]
["bitfinex-derivatives","ETHF0:USTF0",1625389999687,3.20527,2313.3,2313.2,15.802034]
["bitfinex-derivatives","ETHF0:USTF0",1625389999886,56.48757,2313.3,2313.2,15.802034]
["bitfinex-derivatives","ETHF0:USTF0",1625390000340,56.48757,2313.3,2313.0,15.717446]
["bitfinex-derivatives","ETHF0:USTF0",1625390000442,59.87767,2313.3,2313.0,15.717446]
["bitfinex-derivatives","ETHF0:USTF0",1625390000642,59.87767,2313.3,2311.6,14.9568]
["bitfinex-derivatives","ETHF0:USTF0",1625390001294,59.87767,2313.3,2311.7,15.660495]
["bitfinex-derivatives","ETHF0:USTF0",1625390001650,2.20527,2312.8,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390001954,2.20527,2312.8,2312.5,15.698655]
["bitfinex-derivatives","ETHF0:USTF0",1625390002158,3.20527,2312.8,2312.5,15.698655]
["bitfinex-derivatives","ETHF0:USTF0",1625390002457,3.20527,2312.8,2311.6,14.9568]
["bitfinex-derivatives","ETHF0:USTF0",1625390002557,6.31797,2312.8,2311.6,14.9568]
["bitfinex-derivatives","ETHF0:USTF0",1625390002759,6.31797,2312.8,2310.6,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625390003111,47.4848,2311.8,2310.6,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625390003210,50.1957,2311.8,2310.6,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625390003312,51.1957,2311.8,2310.6,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625390003413,51.1957,2311.8,2310.7,15.641329]
["bitfinex-derivatives","ETHF0:USTF0",1625390003612,51.1957,2311.8,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390003711,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390003811,3.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390004011,3.20527,2311.7,2311.6,17.965987]
["bitfinex-derivatives","ETHF0:USTF0",1625390004511,3.20527,2311.7,2310.6,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625390004614,3.20527,2311.7,2310.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625390005112,3.20527,2311.7,2310.7,15.727051]
["bitfinex-derivatives","ETHF0:USTF0",1625390005713,3.20527,2311.7,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390006665,3.20527,2311.7,2310.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625390006767,6.00917,2311.7,2310.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625390006868,6.00917,2311.7,2310.1,20.0178]
["bitfinex-derivatives","ETHF0:USTF0",1625390006968,6.00917,2311.7,2310.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625390007270,6.00917,2311.7,2310.2,15.625976]
["bitfinex-derivatives","ETHF0:USTF0",1625390007670,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390007974,2.20527,2310.5,2310.4,18.014851]
["bitfinex-derivatives","ETHF0:USTF0",1625390008778,53.76537,2310.5,2310.4,18.014851]
["bitfinex-derivatives","ETHF0:USTF0",1625390008875,54.76537,2310.5,2310.4,18.014851]
["bitfinex-derivatives","ETHF0:USTF0",1625390008974,54.76537,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390009074,53.76537,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390009276,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390009525,2.20527,2310.5,2310.4,17.948212]
["bitfinex-derivatives","ETHF0:USTF0",1625390009729,4.41054,2310.5,2310.4,17.948212]
["bitfinex-derivatives","ETHF0:USTF0",1625390009828,52.91514,2310.5,2310.4,17.948212]
["bitfinex-derivatives","ETHF0:USTF0",1625390010129,53.91514,2310.5,2310.4,15.742942]
["bitfinex-derivatives","ETHF0:USTF0",1625390010228,4.41054,2310.5,2310.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625390010829,4.41054,2310.5,2310.2,15.841063]
["bitfinex-derivatives","ETHF0:USTF0",1625390010930,2.43394487,2314.5,2310.2,18.507563]
["bitfinex-derivatives","ETHF0:USTF0",1625390011130,1.0,2313.1,2310.2,18.507563]
["bitfinex-derivatives","ETHF0:USTF0",1625390011682,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390011784,6.70557,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390012284,51.19997,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390012936,51.19997,2311.5,2310.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625390013536,51.19997,2311.5,2310.2,15.671551]
["bitfinex-derivatives","ETHF0:USTF0",1625390013685,2.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390013988,2.20527,2310.5,2310.4,15.758638]
["bitfinex-derivatives","ETHF0:USTF0",1625390014386,3.20527,2310.5,2310.4,15.758638]
["bitfinex-derivatives","ETHF0:USTF0",1625390014487,3.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390014589,2.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390015690,4.41054,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390015789,5.41054,2310.5,2310.4,15.607747]
["bitfinex-derivatives","ETHF0:USTF0",1625390015892,4.41054,2310.5,2310.4,15.607747]
["bitfinex-derivatives","ETHF0:USTF0",1625390016698,5.41054,2310.5,2310.4,15.607747]
["bitfinex-derivatives","ETHF0:USTF0",1625390017020,5.41054,2310.5,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625390017213,8.08514,2310.5,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625390017562,13.08514,2310.5,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625390017696,8.08514,2310.5,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625390017794,2.20527,2310.1,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390017883,1.0,2310.0,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390018185,2.20527,2310.1,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390018382,3.20527,2310.1,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390018481,2.20527,2310.1,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390018580,2.20527,2310.1,2309.0,15.746985]
["bitfinex-derivatives","ETHF0:USTF0",1625390019185,1.0,2310.0,2309.0,15.746985]
["bitfinex-derivatives","ETHF0:USTF0",1625390019434,2.20527,2310.1,2309.0,15.746985]
["bitfinex-derivatives","ETHF0:USTF0",1625390019585,2.20527,2310.1,2309.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390019686,2.20527,2310.1,2310.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390019790,2.20527,2310.1,2310.0,6.82924]
["bitfinex-derivatives","ETHF0:USTF0",1625390019985,2.20527,2310.1,2310.0,22.478516]
["bitfinex-derivatives","ETHF0:USTF0",1625390021694,2.20527,2310.5,2310.0,22.478516]
["bitfinex-derivatives","ETHF0:USTF0",1625390022547,47.2398,2311.9,2310.0,22.478516]
["bitfinex-derivatives","ETHF0:USTF0",1625390022646,1.1,2312.7,2310.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390022747,2.42021985,2314.5,2310.1,6.8532]
["bitfinex-derivatives","ETHF0:USTF0",1625390022845,2.42021985,2314.5,2310.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390022946,14.3232,2314.1,2310.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390023145,5.0,2314.0,2310.2,15.63328]
["bitfinex-derivatives","ETHF0:USTF0",1625390023245,5.0,2314.0,2310.6,48.0372]
["bitfinex-derivatives","ETHF0:USTF0",1625390023346,5.0,2314.0,2310.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390023545,5.0,2314.0,2310.7,16.666271]
["bitfinex-derivatives","ETHF0:USTF0",1625390023645,1.0,2313.9,2310.7,16.666271]
["bitfinex-derivatives","ETHF0:USTF0",1625390023746,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390024300,2.20527,2312.7,2312.6,1.1791317]
["bitfinex-derivatives","ETHF0:USTF0",1625390024599,2.20527,2312.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390025703,4.41054,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390026864,4.41054,2312.7,2311.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625390026967,7.54494,2312.7,2311.4,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625390027516,7.54494,2312.7,2311.5,15.656361]
["bitfinex-derivatives","ETHF0:USTF0",1625390027816,7.54494,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390033088,4.41054,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390033287,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390033488,2.20527,2312.7,2312.6,4.85017]
["bitfinex-derivatives","ETHF0:USTF0",1625390033788,2.20527,2313.0,2312.6,20.623966]
["bitfinex-derivatives","ETHF0:USTF0",1625390035793,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390036143,2.20527,2313.0,2312.9,17.802887]
["bitfinex-derivatives","ETHF0:USTF0",1625390037646,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390037745,2.20527,2313.0,2311.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390037847,3.7154,2313.0,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390038347,3.7154,2313.0,2312.5,15.698051]
["bitfinex-derivatives","ETHF0:USTF0",1625390039696,14.3399,2314.5,2312.5,15.698051]
["bitfinex-derivatives","ETHF0:USTF0",1625390039796,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390041252,14.3399,2314.5,2313.3,5.72727]
["bitfinex-derivatives","ETHF0:USTF0",1625390041453,1.1,2315.6,2313.3,21.42585]
["bitfinex-derivatives","ETHF0:USTF0",1625390041553,1.1,2316.3,2313.3,21.42585]
["bitfinex-derivatives","ETHF0:USTF0",1625390041653,1.1,2316.3,2313.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390041759,15.4296,2316.3,2313.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390041855,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390041956,2.20527,2314.1,2314.0,5.30247]
["bitfinex-derivatives","ETHF0:USTF0",1625390042168,2.20527,2314.1,2314.0,21.051132]
["bitfinex-derivatives","ETHF0:USTF0",1625390043253,47.5299,2315.8,2314.0,21.051132]
["bitfinex-derivatives","ETHF0:USTF0",1625390043804,14.3296,2316.3,2314.0,21.051132]
["bitfinex-derivatives","ETHF0:USTF0",1625390043904,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390044208,2.20527,2314.9,2314.8,18.012768]
["bitfinex-derivatives","ETHF0:USTF0",1625390045162,1.0,2316.2,2314.8,18.012768]
["bitfinex-derivatives","ETHF0:USTF0",1625390045266,14.3296,2316.3,2314.8,20.308268]
["bitfinex-derivatives","ETHF0:USTF0",1625390045460,1.0,2317.1,2314.8,20.308268]
["bitfinex-derivatives","ETHF0:USTF0",1625390045863,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390046368,2.20527,2316.3,2316.2,1.18016651]
["bitfinex-derivatives","ETHF0:USTF0",1625390047025,2.20527,2316.3,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390047874,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390048223,2.20527,2316.0,2315.9,17.844818]
["bitfinex-derivatives","ETHF0:USTF0",1625390048572,4.80907,2316.0,2315.9,17.844818]
["bitfinex-derivatives","ETHF0:USTF0",1625390048674,4.80907,2316.0,2315.9,15.639548]
["bitfinex-derivatives","ETHF0:USTF0",1625390048772,4.80907,2316.0,2314.3,14.0055]
["bitfinex-derivatives","ETHF0:USTF0",1625390049440,4.80907,2316.0,2314.4,15.666743]
["bitfinex-derivatives","ETHF0:USTF0",1625390049844,2.20527,2314.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390049946,5.07297,2314.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390050145,5.07297,2314.7,2314.6,15.572116]
["bitfinex-derivatives","ETHF0:USTF0",1625390051249,2.20527,2314.7,2314.6,15.572116]
["bitfinex-derivatives","ETHF0:USTF0",1625390051865,4.41054,2314.7,2314.6,15.572116]
["bitfinex-derivatives","ETHF0:USTF0",1625390052305,50.0651,2315.9,2314.6,15.572116]
["bitfinex-derivatives","ETHF0:USTF0",1625390052702,2.6038,2316.0,2314.6,15.572116]
["bitfinex-derivatives","ETHF0:USTF0",1625390053205,2.6038,2316.0,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390053810,2.6038,2316.0,2314.4,15.798808]
["bitfinex-derivatives","ETHF0:USTF0",1625390053908,2.20527,2314.5,2314.4,15.798808]
["bitfinex-derivatives","ETHF0:USTF0",1625390055312,2.20527,2314.5,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390056335,2.20527,2314.5,2314.4,15.678182]
["bitfinex-derivatives","ETHF0:USTF0",1625390056633,2.20527,2314.5,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390056934,2.20527,2314.5,2314.4,15.586492]
["bitfinex-derivatives","ETHF0:USTF0",1625390057786,2.20527,2314.6,2314.4,15.586492]
["bitfinex-derivatives","ETHF0:USTF0",1625390058891,2.20527,2314.6,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390059940,2.20527,2314.5,2314.4,15.639717]
["bitfinex-derivatives","ETHF0:USTF0",1625390065150,2.20527,2314.5,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390069870,2.20527,2314.5,2313.4,15.2571]
["bitfinex-derivatives","ETHF0:USTF0",1625390069979,4.41054,2313.5,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390070082,7.61354,2313.5,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390070628,7.61354,2313.5,2313.4,15.732275]
["bitfinex-derivatives","ETHF0:USTF0",1625390071638,7.61354,2313.5,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390072447,7.61354,2313.5,2313.4,15.820418]
["bitfinex-derivatives","ETHF0:USTF0",1625390073749,7.61354,2313.5,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390073999,7.61354,2313.5,2311.8,14.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625390074099,7.61354,2313.5,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390074602,7.61354,2313.5,2312.9,15.723125]
["bitfinex-derivatives","ETHF0:USTF0",1625390076058,5.40827,2313.5,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390076158,2.20527,2313.5,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390076362,2.20527,2313.5,2313.3,15.599988]
["bitfinex-derivatives","ETHF0:USTF0",1625390077559,2.20527,2313.5,2313.3,19.025388]
["bitfinex-derivatives","ETHF0:USTF0",1625390078061,2.20527,2313.4,2313.3,19.025388]
["bitfinex-derivatives","ETHF0:USTF0",1625390082735,2.20527,2313.4,2313.3,15.599988]
["bitfinex-derivatives","ETHF0:USTF0",1625390083036,2.20527,2313.4,2312.9,15.816429]
["bitfinex-derivatives","ETHF0:USTF0",1625390084086,2.20527,2313.4,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390084387,2.20527,2313.4,2313.2,15.710447]
["bitfinex-derivatives","ETHF0:USTF0",1625390085395,2.20527,2313.4,2312.9,15.724208]
["bitfinex-derivatives","ETHF0:USTF0",1625390085698,5.78567,2313.4,2313.3,15.807997]
["bitfinex-derivatives","ETHF0:USTF0",1625390085995,5.78567,2313.4,2312.9,15.82363]
["bitfinex-derivatives","ETHF0:USTF0",1625390086096,2.20527,2313.0,2312.9,15.82363]
["bitfinex-derivatives","ETHF0:USTF0",1625390086196,2.20527,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390086496,2.20527,2313.0,2312.9,15.735529]
["bitfinex-derivatives","ETHF0:USTF0",1625390088351,2.20527,2313.4,2312.9,15.735529]
["bitfinex-derivatives","ETHF0:USTF0",1625390090158,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390090455,2.20527,2313.4,2313.3,17.813929]
["bitfinex-derivatives","ETHF0:USTF0",1625390098952,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390099300,2.20527,2313.4,2313.3,17.912828]
["bitfinex-derivatives","ETHF0:USTF0",1625390102109,2.20527,2313.6,2313.3,17.912828]
["bitfinex-derivatives","ETHF0:USTF0",1625390102210,2.20527,2313.6,2313.3,20.118098]
["bitfinex-derivatives","ETHF0:USTF0",1625390104213,2.20527,2313.5,2313.3,20.118098]
["bitfinex-derivatives","ETHF0:USTF0",1625390110749,1.0,2314.3,2313.3,20.118098]
["bitfinex-derivatives","ETHF0:USTF0",1625390110851,1.2332401,2314.6,2313.3,23.205298]
["bitfinex-derivatives","ETHF0:USTF0",1625390110951,1.72652039,2314.7,2313.3,23.205298]
["bitfinex-derivatives","ETHF0:USTF0",1625390110952,1.23336678,2314.7,2313.3,23.205298]
["bitfinex-derivatives","ETHF0:USTF0",1625390111354,1.23491035,2314.6,2313.3,23.205298]
["bitfinex-derivatives","ETHF0:USTF0",1625390112002,1.23485545,2314.5,2313.3,23.205298]
["bitfinex-derivatives","ETHF0:USTF0",1625390112203,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390112304,2.20527,2314.1,2314.0,5.90087]
["bitfinex-derivatives","ETHF0:USTF0",1625390114258,4.41054,2314.1,2314.0,5.90087]
["bitfinex-derivatives","ETHF0:USTF0",1625390115561,4.41054,2314.1,2314.0,21.469811]
["bitfinex-derivatives","ETHF0:USTF0",1625390116416,1.23624501,2314.6,2314.0,21.469811]
["bitfinex-derivatives","ETHF0:USTF0",1625390116617,1.23684023,2314.9,2314.0,21.469811]
["bitfinex-derivatives","ETHF0:USTF0",1625390116917,15.41160978,2315.1,2314.0,21.469811]
["bitfinex-derivatives","ETHF0:USTF0",1625390117114,1.23710978,2315.1,2314.0,21.469811]
["bitfinex-derivatives","ETHF0:USTF0",1625390117570,1.73195369,2315.2,2314.0,21.469811]
["bitfinex-derivatives","ETHF0:USTF0",1625390117571,1.23740552,2315.2,2314.0,21.469811]
["bitfinex-derivatives","ETHF0:USTF0",1625390118319,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390118619,2.20527,2315.1,2315.0,17.993846]
["bitfinex-derivatives","ETHF0:USTF0",1625390120269,1.23835407,2315.3,2315.0,17.993846]
["bitfinex-derivatives","ETHF0:USTF0",1625390120819,3.44445003,2315.4,2315.0,17.993846]
["bitfinex-derivatives","ETHF0:USTF0",1625390120920,3.44445003,2315.4,2315.0,21.356046]
["bitfinex-derivatives","ETHF0:USTF0",1625390121522,2.20527,2315.4,2315.0,21.356046]
["bitfinex-derivatives","ETHF0:USTF0",1625390122277,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390122626,2.20527,2315.4,2315.3,17.913707]
["bitfinex-derivatives","ETHF0:USTF0",1625390124244,1.23965196,2316.0,2315.3,17.913707]
["bitfinex-derivatives","ETHF0:USTF0",1625390124343,1.23965196,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390124643,1.23965196,2316.0,2315.9,20.119804]
["bitfinex-derivatives","ETHF0:USTF0",1625390125395,1.23965196,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390125809,3.44472622,2316.1,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390126008,3.44472622,2316.1,2315.9,20.1487]
["bitfinex-derivatives","ETHF0:USTF0",1625390126107,2.20527,2316.1,2315.9,20.1487]
["bitfinex-derivatives","ETHF0:USTF0",1625390126708,3.44466552,2316.1,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390127009,1.23948238,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390127311,3.44434114,2316.1,2316.0,15.559718]
["bitfinex-derivatives","ETHF0:USTF0",1625390127612,3.44434114,2316.1,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390128213,3.44434114,2316.1,2316.0,15.598598]
["bitfinex-derivatives","ETHF0:USTF0",1625390129068,2.20527,2316.1,2316.0,15.598598]
["bitfinex-derivatives","ETHF0:USTF0",1625390129269,3.44408417,2316.1,2316.0,15.598598]
["bitfinex-derivatives","ETHF0:USTF0",1625390130721,3.44408417,2316.1,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390130923,3.44408417,2316.1,2314.0,8.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625390131028,4.44408417,2316.1,2314.0,9.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625390131326,1.2381972,2316.0,2314.0,9.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625390131426,1.0,2315.9,2314.0,9.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625390131526,1.0,2315.9,2314.1,15.670593]
["bitfinex-derivatives","ETHF0:USTF0",1625390131627,1.0,2315.9,2314.1,20.79867055]
["bitfinex-derivatives","ETHF0:USTF0",1625390131830,1.0,2315.9,2314.1,15.79867055]
["bitfinex-derivatives","ETHF0:USTF0",1625390132029,1.0,2315.9,2314.1,15.670593]
["bitfinex-derivatives","ETHF0:USTF0",1625390132130,1.23742248,2315.7,2314.1,15.670593]
["bitfinex-derivatives","ETHF0:USTF0",1625390132227,3.77542248,2315.7,2314.1,15.670593]
["bitfinex-derivatives","ETHF0:USTF0",1625390132429,2.20527,2314.7,2314.0,17.771818]
["bitfinex-derivatives","ETHF0:USTF0",1625390132731,2.20527,2314.7,2314.2,15.803088]
["bitfinex-derivatives","ETHF0:USTF0",1625390132937,2.20527,2314.7,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390133030,2.20527,2314.7,2314.1,15.672108]
["bitfinex-derivatives","ETHF0:USTF0",1625390134084,1.0,2315.4,2314.1,15.672108]
["bitfinex-derivatives","ETHF0:USTF0",1625390134186,1.23761456,2315.7,2314.1,18.465308]
["bitfinex-derivatives","ETHF0:USTF0",1625390134389,2.20527,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390134487,2.20527,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390134689,2.20527,2315.2,2315.1,15.654681]
["bitfinex-derivatives","ETHF0:USTF0",1625390134989,2.20527,2315.2,2314.9,15.792839]
["bitfinex-derivatives","ETHF0:USTF0",1625390135090,2.20527,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390135298,2.20527,2315.2,2315.1,15.703852]
["bitfinex-derivatives","ETHF0:USTF0",1625390135398,2.20527,2315.2,2315.1,18.412352]
["bitfinex-derivatives","ETHF0:USTF0",1625390135599,2.20527,2315.2,2315.1,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625390135800,2.20527,2315.2,2315.1,18.375078]
["bitfinex-derivatives","ETHF0:USTF0",1625390136399,2.20527,2315.2,2315.1,20.580348]
["bitfinex-derivatives","ETHF0:USTF0",1625390137914,1.0,2316.1,2315.1,20.580348]
["bitfinex-derivatives","ETHF0:USTF0",1625390138021,1.23810044,2316.2,2315.1,20.580348]
["bitfinex-derivatives","ETHF0:USTF0",1625390138418,1.23810044,2316.2,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390138519,1.23862554,2316.5,2316.1,7.46704]
["bitfinex-derivatives","ETHF0:USTF0",1625390138718,1.23862554,2316.5,2316.1,23.209955]
["bitfinex-derivatives","ETHF0:USTF0",1625390139474,1.23833856,2316.7,2316.1,23.209955]
["bitfinex-derivatives","ETHF0:USTF0",1625390139874,1.23807958,2316.6,2316.1,23.209955]
["bitfinex-derivatives","ETHF0:USTF0",1625390140475,1.23807958,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390140775,1.23846885,2316.7,2316.5,17.81681]
["bitfinex-derivatives","ETHF0:USTF0",1625390141277,1.23868491,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390141630,1.23868491,2316.8,2315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390141728,4.26188491,2316.8,2314.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390141827,4.26188491,2316.8,2314.7,15.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625390141927,53.3267,2315.7,2314.7,15.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625390142027,56.9705,2315.7,2314.7,14.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625390142229,56.9705,2315.7,2314.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390142327,56.9705,2315.7,2314.8,15.62959]
["bitfinex-derivatives","ETHF0:USTF0",1625390142428,56.9705,2315.7,2315.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390142729,3.6438,2315.7,2315.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390143486,3.6438,2315.7,2315.6,20.015494]
["bitfinex-derivatives","ETHF0:USTF0",1625390143586,2.23690011,2316.6,2315.6,20.015494]
["bitfinex-derivatives","ETHF0:USTF0",1625390143687,1.23690011,2316.6,2315.6,20.015494]
["bitfinex-derivatives","ETHF0:USTF0",1625390144087,1.23728291,2316.8,2315.6,20.015494]
["bitfinex-derivatives","ETHF0:USTF0",1625390144296,1.73219608,2316.9,2315.6,20.015494]
["bitfinex-derivatives","ETHF0:USTF0",1625390144297,1.23752313,2316.9,2315.6,20.015494]
["bitfinex-derivatives","ETHF0:USTF0",1625390144496,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390145701,2.20527,2316.7,2316.6,1.18055407]
["bitfinex-derivatives","ETHF0:USTF0",1625390146503,4.41054,2316.7,2316.6,1.18055407]
["bitfinex-derivatives","ETHF0:USTF0",1625390148709,5.6466434,2316.7,2315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390148809,53.2186,2316.5,2315.0,15.0413]
["bitfinex-derivatives","ETHF0:USTF0",1625390149460,53.2186,2316.5,2315.1,15.700449]
["bitfinex-derivatives","ETHF0:USTF0",1625390150360,53.2186,2316.5,2315.1,18.972549]
["bitfinex-derivatives","ETHF0:USTF0",1625390150461,53.2186,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390150661,53.2186,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390152516,4.41054,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390156767,53.2186,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390158572,4.41054,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390158672,7.04524,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390159276,7.04524,2316.2,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390159476,7.04524,2316.2,2313.9,13.9146]
["bitfinex-derivatives","ETHF0:USTF0",1625390160073,7.04524,2316.2,2314.8,15.74374]
["bitfinex-derivatives","ETHF0:USTF0",1625390160175,41.649,2315.2,2314.8,15.74374]
["bitfinex-derivatives","ETHF0:USTF0",1625390160274,43.9885,2315.2,2314.8,15.74374]
["bitfinex-derivatives","ETHF0:USTF0",1625390160574,43.9885,2315.2,2315.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390160774,2.3395,2315.2,2315.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390161477,2.20527,2315.3,2315.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390162838,2.20527,2315.3,2315.1,7.07504]
["bitfinex-derivatives","ETHF0:USTF0",1625390163439,2.20527,2315.3,2315.2,15.548982]
["bitfinex-derivatives","ETHF0:USTF0",1625390163633,1.0,2316.3,2315.2,15.548982]
["bitfinex-derivatives","ETHF0:USTF0",1625390163734,14.6103,2316.4,2315.2,15.548982]
["bitfinex-derivatives","ETHF0:USTF0",1625390163984,53.2186,2316.5,2315.2,15.548982]
["bitfinex-derivatives","ETHF0:USTF0",1625390164545,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390166550,4.41054,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390168659,4.41054,2316.2,2316.1,17.850229]
["bitfinex-derivatives","ETHF0:USTF0",1625390168960,1.23861431,2316.8,2316.1,17.850229]
["bitfinex-derivatives","ETHF0:USTF0",1625390169061,1.23861431,2316.8,2316.1,21.280829]
["bitfinex-derivatives","ETHF0:USTF0",1625390169165,16.38374425,2317.2,2316.1,21.280829]
["bitfinex-derivatives","ETHF0:USTF0",1625390169461,1.23954425,2317.2,2316.1,21.280829]
["bitfinex-derivatives","ETHF0:USTF0",1625390170265,1.23952283,2317.3,2316.1,21.280829]
["bitfinex-derivatives","ETHF0:USTF0",1625390170564,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390172019,2.20527,2316.5,2315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390172116,2.20527,2316.5,2314.7,14.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625390172319,3.20527,2316.5,2314.7,14.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625390172619,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390172725,5.24737,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390174623,7.45264,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390176979,7.45264,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390177883,58.15224,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390178584,58.15224,2315.8,2314.7,14.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625390178682,2.20527,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390179535,2.20527,2315.5,2315.2,18.855684]
["bitfinex-derivatives","ETHF0:USTF0",1625390180634,2.20527,2315.3,2315.2,18.855684]
["bitfinex-derivatives","ETHF0:USTF0",1625390182250,38.5261,2315.8,2315.2,18.855684]
["bitfinex-derivatives","ETHF0:USTF0",1625390182651,2.20527,2315.3,2315.2,18.855684]
["bitfinex-derivatives","ETHF0:USTF0",1625390183300,2.20527,2315.5,2315.2,18.855684]
["bitfinex-derivatives","ETHF0:USTF0",1625390184709,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390185011,2.20527,2315.5,2315.4,17.855208]
["bitfinex-derivatives","ETHF0:USTF0",1625390188935,46.65787,2315.8,2315.4,17.855208]
["bitfinex-derivatives","ETHF0:USTF0",1625390190588,2.20527,2315.8,2315.4,17.855208]
["bitfinex-derivatives","ETHF0:USTF0",1625390190693,2.20527,2315.5,2315.4,20.060478]
["bitfinex-derivatives","ETHF0:USTF0",1625390198222,2.20527,2315.8,2315.4,20.060478]
["bitfinex-derivatives","ETHF0:USTF0",1625390198775,2.20527,2315.5,2315.4,20.060478]
["bitfinex-derivatives","ETHF0:USTF0",1625390205111,2.20527,2315.8,2315.4,20.060478]
["bitfinex-derivatives","ETHF0:USTF0",1625390205212,1.24895888,2315.7,2315.4,20.060478]
["bitfinex-derivatives","ETHF0:USTF0",1625390210124,1.2494715,2315.6,2315.4,20.060478]
["bitfinex-derivatives","ETHF0:USTF0",1625390210773,2.6404,2315.6,2315.4,20.060478]
["bitfinex-derivatives","ETHF0:USTF0",1625390210873,2.20527,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390210974,2.20527,2315.5,2314.7,14.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625390211076,2.99639977,2315.3,2314.7,14.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625390211277,2.99639977,2315.3,2314.2,1.27722005]
["bitfinex-derivatives","ETHF0:USTF0",1625390211577,2.99639977,2315.3,2314.3,0.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1625390211578,2.99583835,2315.2,2314.3,0.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1625390211676,47.9427,2314.6,2314.3,0.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1625390211877,47.9427,2314.6,2314.3,15.69966888]
["bitfinex-derivatives","ETHF0:USTF0",1625390212379,47.9427,2314.6,2314.4,0.12808916]
["bitfinex-derivatives","ETHF0:USTF0",1625390212678,47.9427,2314.6,2314.5,15.65619]
["bitfinex-derivatives","ETHF0:USTF0",1625390212939,50.14797,2314.6,2314.5,20.06673]
["bitfinex-derivatives","ETHF0:USTF0",1625390213036,50.14797,2314.6,2314.5,15.65619]
["bitfinex-derivatives","ETHF0:USTF0",1625390213439,50.14797,2314.6,2314.1,15.740112]
["bitfinex-derivatives","ETHF0:USTF0",1625390213636,2.20527,2314.6,2314.1,15.740112]
["bitfinex-derivatives","ETHF0:USTF0",1625390213736,2.20527,2314.6,2314.5,15.575258]
["bitfinex-derivatives","ETHF0:USTF0",1625390214038,2.20527,2314.6,2314.2,15.79788052]
["bitfinex-derivatives","ETHF0:USTF0",1625390214139,2.20527,2314.6,2314.3,15.593366]
["bitfinex-derivatives","ETHF0:USTF0",1625390214537,2.20527,2314.6,2314.0,16.83395307]
["bitfinex-derivatives","ETHF0:USTF0",1625390214736,2.20527,2314.6,2314.1,15.75877]
["bitfinex-derivatives","ETHF0:USTF0",1625390214836,2.20527,2314.6,2314.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390215138,2.20527,2314.6,2314.5,20.078442]
["bitfinex-derivatives","ETHF0:USTF0",1625390215288,2.20527,2314.6,2314.5,20.20653025]
["bitfinex-derivatives","ETHF0:USTF0",1625390216042,2.20527,2314.6,2314.5,23.54523025]
["bitfinex-derivatives","ETHF0:USTF0",1625390219351,1.24781733,2315.2,2314.5,23.54523025]
["bitfinex-derivatives","ETHF0:USTF0",1625390219861,1.24815385,2315.3,2314.6,0.12807968]
["bitfinex-derivatives","ETHF0:USTF0",1625390220162,1.24815385,2315.3,2314.7,15.78773]
["bitfinex-derivatives","ETHF0:USTF0",1625390220312,1.24892102,2315.4,2314.7,15.78773]
["bitfinex-derivatives","ETHF0:USTF0",1625390220562,1.24892102,2315.4,2314.8,0.12806992]
["bitfinex-derivatives","ETHF0:USTF0",1625390220662,1.2490784,2315.5,2314.8,0.12806992]
["bitfinex-derivatives","ETHF0:USTF0",1625390220865,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390221063,2.20527,2315.4,2315.3,5.25127]
["bitfinex-derivatives","ETHF0:USTF0",1625390221166,2.20527,2315.4,2315.3,20.881199]
["bitfinex-derivatives","ETHF0:USTF0",1625390222222,1.24920805,2315.6,2315.3,20.881199]
["bitfinex-derivatives","ETHF0:USTF0",1625390222721,3.95416127,2315.7,2315.3,20.881199]
["bitfinex-derivatives","ETHF0:USTF0",1625390222722,5.20328504,2315.7,2315.3,20.881199]
["bitfinex-derivatives","ETHF0:USTF0",1625390222872,5.20328504,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390223170,3.95416127,2315.7,2315.6,17.763249]
["bitfinex-derivatives","ETHF0:USTF0",1625390223620,5.20336965,2315.7,2315.6,17.763249]
["bitfinex-derivatives","ETHF0:USTF0",1625390224173,2.99809965,2315.7,2315.6,17.763249]
["bitfinex-derivatives","ETHF0:USTF0",1625390224423,1.24913747,2315.9,2315.6,17.763249]
["bitfinex-derivatives","ETHF0:USTF0",1625390224822,3.45452471,2316.0,2315.6,17.763249]
["bitfinex-derivatives","ETHF0:USTF0",1625390224922,3.45452471,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390225022,3.45452471,2316.0,2315.9,5.34627]
["bitfinex-derivatives","ETHF0:USTF0",1625390225274,3.45452471,2316.0,2315.9,21.117558]
["bitfinex-derivatives","ETHF0:USTF0",1625390225573,1.24925471,2316.0,2315.9,21.117558]
["bitfinex-derivatives","ETHF0:USTF0",1625390225876,2.9983694,2316.1,2315.9,21.117558]
["bitfinex-derivatives","ETHF0:USTF0",1625390226075,2.9983694,2316.1,2316.0,40.5643]
["bitfinex-derivatives","ETHF0:USTF0",1625390226279,2.9983694,2316.1,2315.9,21.117558]
["bitfinex-derivatives","ETHF0:USTF0",1625390226377,2.20527,2316.3,2316.0,15.738781]
["bitfinex-derivatives","ETHF0:USTF0",1625390226927,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390227226,2.20527,2316.3,2316.2,17.94353]
["bitfinex-derivatives","ETHF0:USTF0",1625390228141,1.24984351,2316.4,2316.2,17.94353]
["bitfinex-derivatives","ETHF0:USTF0",1625390228341,1.25031405,2316.6,2316.2,17.94353]
["bitfinex-derivatives","ETHF0:USTF0",1625390228744,1.25037528,2316.7,2316.2,17.94353]
["bitfinex-derivatives","ETHF0:USTF0",1625390228946,1.25037528,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390229253,1.25037528,2316.7,2316.6,17.92022]
["bitfinex-derivatives","ETHF0:USTF0",1625390229498,1.7505254,2316.8,2316.6,17.92022]
["bitfinex-derivatives","ETHF0:USTF0",1625390229846,1.25022459,2316.7,2316.6,17.92022]
["bitfinex-derivatives","ETHF0:USTF0",1625390230547,1.7505254,2316.8,2316.6,17.92022]
["bitfinex-derivatives","ETHF0:USTF0",1625390230548,1.25035428,2316.8,2316.6,17.92022]
["bitfinex-derivatives","ETHF0:USTF0",1625390230958,1.25035428,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390231249,1.25035428,2316.8,2316.7,17.865577]
["bitfinex-derivatives","ETHF0:USTF0",1625390232153,1.75049599,2316.9,2316.7,17.865577]
["bitfinex-derivatives","ETHF0:USTF0",1625390232154,1.25034764,2316.9,2316.7,17.865577]
["bitfinex-derivatives","ETHF0:USTF0",1625390232954,3.45561764,2316.9,2316.7,17.865577]
["bitfinex-derivatives","ETHF0:USTF0",1625390233558,1.25018246,2316.8,2316.7,17.865577]
["bitfinex-derivatives","ETHF0:USTF0",1625390233655,1.25018246,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390233756,4.26438246,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390233870,5.51250971,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390234357,3.0142,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390234809,3.0142,2316.8,2315.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390234906,36.3069,2316.7,2315.5,14.2679]
["bitfinex-derivatives","ETHF0:USTF0",1625390235015,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390235471,2.20527,2316.2,2316.1,17.898978]
["bitfinex-derivatives","ETHF0:USTF0",1625390236173,1.24876994,2316.4,2316.1,17.898978]
["bitfinex-derivatives","ETHF0:USTF0",1625390237025,2.20527,2316.2,2316.1,17.898978]
["bitfinex-derivatives","ETHF0:USTF0",1625390238029,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390238430,2.20527,2316.2,2315.5,14.2679]
["bitfinex-derivatives","ETHF0:USTF0",1625390238732,2.20527,2316.2,2314.8,2.27459208]
["bitfinex-derivatives","ETHF0:USTF0",1625390238829,2.20527,2316.2,2314.8,1.27459208]
["bitfinex-derivatives","ETHF0:USTF0",1625390239029,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390239131,5.79937,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390239330,5.79937,2315.6,2315.5,17.814284]
["bitfinex-derivatives","ETHF0:USTF0",1625390239930,58.87787,2315.6,2315.5,17.814284]
["bitfinex-derivatives","ETHF0:USTF0",1625390240030,58.87787,2315.6,2315.5,15.609014]
["bitfinex-derivatives","ETHF0:USTF0",1625390240331,58.87787,2315.6,2314.4,14.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625390240431,5.79937,2315.6,2314.4,14.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625390240532,2.20527,2315.6,2314.4,14.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625390240732,2.20527,2315.6,2314.5,0.12806874]
["bitfinex-derivatives","ETHF0:USTF0",1625390240832,2.20527,2315.6,2314.5,2.99486874]
["bitfinex-derivatives","ETHF0:USTF0",1625390240932,2.20527,2315.6,2314.5,18.70579574]
["bitfinex-derivatives","ETHF0:USTF0",1625390241033,2.20527,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390242988,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390247995,2.20527,2315.5,2314.5,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625390248099,2.20527,2315.5,2314.4,14.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625390248296,2.20527,2315.5,2314.6,0.12806492]
["bitfinex-derivatives","ETHF0:USTF0",1625390248598,2.20527,2315.5,2314.7,15.63363]
["bitfinex-derivatives","ETHF0:USTF0",1625390249000,2.20527,2315.5,2314.6,15.632921]
["bitfinex-derivatives","ETHF0:USTF0",1625390249100,2.20527,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390249399,2.20527,2315.5,2315.2,15.780199]
["bitfinex-derivatives","ETHF0:USTF0",1625390250001,42.92177,2315.5,2315.2,15.780199]
["bitfinex-derivatives","ETHF0:USTF0",1625390251052,2.20527,2315.3,2315.2,15.780199]
["bitfinex-derivatives","ETHF0:USTF0",1625390259442,2.20527,2315.3,2315.0,15.734855]
["bitfinex-derivatives","ETHF0:USTF0",1625390259742,2.20527,2315.3,2315.2,15.645672]
["bitfinex-derivatives","ETHF0:USTF0",1625390259994,2.20527,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390260094,2.20527,2315.3,2315.0,15.57281]
["bitfinex-derivatives","ETHF0:USTF0",1625390261050,2.20527,2315.2,2315.0,15.57281]
["bitfinex-derivatives","ETHF0:USTF0",1625390261707,2.20527,2315.2,2314.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390262457,2.20527,2315.2,2314.4,14.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625390262857,2.20527,2315.2,2314.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625390263058,2.20527,2314.6,2314.5,17.968406]
["bitfinex-derivatives","ETHF0:USTF0",1625390263410,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390263610,2.20527,2314.6,2314.5,17.974834]
["bitfinex-derivatives","ETHF0:USTF0",1625390264412,5.97357,2314.6,2314.5,17.974834]
["bitfinex-derivatives","ETHF0:USTF0",1625390267277,5.97357,2314.6,2314.5,15.769564]
["bitfinex-derivatives","ETHF0:USTF0",1625390267584,57.73417,2314.6,2314.5,15.769564]
["bitfinex-derivatives","ETHF0:USTF0",1625390269748,57.73417,2314.6,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390270300,57.73417,2314.6,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390270448,57.73417,2314.6,2313.3,1.27509274]
["bitfinex-derivatives","ETHF0:USTF0",1625390270900,1.24331927,2314.5,2312.9,1.27533791]
["bitfinex-derivatives","ETHF0:USTF0",1625390271000,44.6937,2313.4,2312.9,1.27533791]
["bitfinex-derivatives","ETHF0:USTF0",1625390271100,47.1586,2313.4,2313.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390271199,47.1586,2313.4,2313.3,19.982953]
["bitfinex-derivatives","ETHF0:USTF0",1625390271403,47.1586,2313.4,2313.3,15.572413]
["bitfinex-derivatives","ETHF0:USTF0",1625390271503,47.1586,2313.4,2313.0,15.644558]
["bitfinex-derivatives","ETHF0:USTF0",1625390271702,47.1586,2313.4,2312.1,1.27570859]
["bitfinex-derivatives","ETHF0:USTF0",1625390272101,47.1586,2313.4,2312.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390272202,47.1586,2313.4,2311.7,6.03338275]
["bitfinex-derivatives","ETHF0:USTF0",1625390272302,47.1586,2313.4,2312.2,15.650008]
["bitfinex-derivatives","ETHF0:USTF0",1625390272603,47.1586,2313.4,2312.1,15.738707]
["bitfinex-derivatives","ETHF0:USTF0",1625390272803,47.1586,2313.4,2311.8,0.12818569]
["bitfinex-derivatives","ETHF0:USTF0",1625390272905,47.1586,2313.4,2312.3,15.767335]
["bitfinex-derivatives","ETHF0:USTF0",1625390273203,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390275215,4.41054,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390277170,4.41054,2312.5,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390277475,39.3761,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390277774,39.3761,2312.3,2312.2,15.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625390278591,4.41054,2312.5,2312.2,15.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625390279190,48.20064,2312.5,2312.2,15.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625390280996,4.41054,2312.5,2312.2,15.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625390281199,3.4649,2313.4,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390281297,1.0,2313.9,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390281399,98.298,2314.0,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390281400,14.5341,2314.0,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390281600,14.5341,2314.0,2312.5,18.45052]
["bitfinex-derivatives","ETHF0:USTF0",1625390283210,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390283609,42.61507,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390283812,42.61507,2313.1,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390285117,42.61507,2313.1,2311.4,14.7942]
["bitfinex-derivatives","ETHF0:USTF0",1625390285229,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390285770,2.20527,2311.8,2311.7,18.001792]
["bitfinex-derivatives","ETHF0:USTF0",1625390286169,2.20527,2311.8,2311.7,58.192592]
["bitfinex-derivatives","ETHF0:USTF0",1625390286621,2.20527,2311.8,2311.7,18.001792]
["bitfinex-derivatives","ETHF0:USTF0",1625390290279,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390290384,5.71137,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390290779,44.79007,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390291229,5.71137,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390293636,42.88157,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390293835,5.71137,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390294698,46.31267,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390295149,5.71137,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390306588,47.71787,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390306940,5.71137,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390308357,5.71137,2311.8,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390309007,5.71137,2311.8,2311.5,15.83117]
["bitfinex-derivatives","ETHF0:USTF0",1625390309509,5.71137,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390315522,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390324300,2.20527,2311.8,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390324900,2.20527,2311.8,2311.5,15.646223]
["bitfinex-derivatives","ETHF0:USTF0",1625390325561,2.20527,2311.6,2311.5,15.646223]
["bitfinex-derivatives","ETHF0:USTF0",1625390326263,4.66517,2311.6,2311.5,15.646223]
["bitfinex-derivatives","ETHF0:USTF0",1625390326866,4.66517,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390328119,4.66517,2311.6,2311.5,15.618758]
["bitfinex-derivatives","ETHF0:USTF0",1625390329217,4.66517,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390330069,2.20527,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390330470,5.47187,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390330920,40.3055,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390331671,5.47187,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390337740,2.20527,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390340990,2.20527,2311.6,2311.5,15.721914]
["bitfinex-derivatives","ETHF0:USTF0",1625390351076,2.20527,2311.6,2311.5,15.93029599]
["bitfinex-derivatives","ETHF0:USTF0",1625390354583,2.20527,2311.6,2311.5,15.721914]
["bitfinex-derivatives","ETHF0:USTF0",1625390356935,5.90017,2311.6,2311.5,15.721914]
["bitfinex-derivatives","ETHF0:USTF0",1625390356994,7e-05,2311.6,2311.5,15.721914]
["bitfinex-derivatives","ETHF0:USTF0",1625390357994,2.20527,2311.8,2311.5,15.721914]
["bitfinex-derivatives","ETHF0:USTF0",1625390358095,2.20527,2311.8,2311.5,15.93029907]
["bitfinex-derivatives","ETHF0:USTF0",1625390358397,2.20527,2311.8,2311.5,15.721914]
["bitfinex-derivatives","ETHF0:USTF0",1625390359752,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390360054,53.27097,2312.2,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390360353,2.20527,2312.2,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390361817,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390362221,2.19427,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390365029,2.19427,2312.2,2312.1,17.847225]
["bitfinex-derivatives","ETHF0:USTF0",1625390366484,2.19427,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390368937,2.19427,2312.2,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390369040,2.19427,2312.2,2311.3,1.2791522]
["bitfinex-derivatives","ETHF0:USTF0",1625390369141,7.19427,2312.2,2311.3,1.2791522]
["bitfinex-derivatives","ETHF0:USTF0",1625390369241,1.23941194,2311.9,2311.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625390369741,1.23941194,2311.9,2310.9,1.27938409]
["bitfinex-derivatives","ETHF0:USTF0",1625390369842,4.41054,2311.0,2310.9,3.48465409]
["bitfinex-derivatives","ETHF0:USTF0",1625390369943,4.41054,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390370142,4.41054,2311.0,2310.9,2.33356534]
["bitfinex-derivatives","ETHF0:USTF0",1625390370443,4.41054,2311.0,2310.9,17.99291634]
["bitfinex-derivatives","ETHF0:USTF0",1625390370541,4.41054,2311.0,2310.9,17.864621]
["bitfinex-derivatives","ETHF0:USTF0",1625390373404,4.41054,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390384355,1.23685381,2311.5,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390384454,1.23685381,2311.5,2310.9,5.88457]
["bitfinex-derivatives","ETHF0:USTF0",1625390384760,1.23685381,2311.5,2311.0,15.689349]
["bitfinex-derivatives","ETHF0:USTF0",1625390384856,1.23648049,2311.7,2311.0,15.689349]
["bitfinex-derivatives","ETHF0:USTF0",1625390385308,1.23683801,2311.8,2311.0,15.689349]
["bitfinex-derivatives","ETHF0:USTF0",1625390385608,1.23690034,2311.9,2311.0,15.689349]
["bitfinex-derivatives","ETHF0:USTF0",1625390385907,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390386663,5.04727,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390387611,5.04727,2311.6,2310.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625390387809,5.04727,2311.6,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390387908,6.90574,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390388158,50.51044,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390389765,6.90574,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390390774,6.90574,2311.0,2310.9,17.812055]
["bitfinex-derivatives","ETHF0:USTF0",1625390391428,6.90574,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390393637,6.90574,2311.0,2310.2,19.0203]
["bitfinex-derivatives","ETHF0:USTF0",1625390393936,4.70047,2311.0,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390395939,2.20527,2310.5,2310.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390397243,4.70047,2311.0,2310.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390397342,2.20527,2311.0,2310.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390397694,2.20527,2311.0,2310.5,15.779113]
["bitfinex-derivatives","ETHF0:USTF0",1625390397892,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390397893,4.41054,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390398392,4.41054,2311.0,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390399045,4.41054,2311.0,2310.5,15.648222]
["bitfinex-derivatives","ETHF0:USTF0",1625390399947,2.20527,2311.0,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390401953,2.20527,2310.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390414161,2.20527,2310.9,2310.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625390414262,2.20527,2310.9,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390414364,2.20527,2310.9,2309.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625390414764,50.4504,2310.0,2309.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625390414966,52.7936,2310.0,2309.8,15.657312]
["bitfinex-derivatives","ETHF0:USTF0",1625390415815,52.7936,2310.0,2309.3,15.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625390415919,52.7936,2310.0,2309.3,15.9974]
["bitfinex-derivatives","ETHF0:USTF0",1625390416016,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390417979,4.41054,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390418532,4.41054,2309.9,2309.8,17.820659]
["bitfinex-derivatives","ETHF0:USTF0",1625390421998,1.0,2310.8,2309.8,17.820659]
["bitfinex-derivatives","ETHF0:USTF0",1625390422108,1.23243397,2311.2,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390422109,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390422265,2.23243397,2311.2,2310.4,5.36387]
["bitfinex-derivatives","ETHF0:USTF0",1625390422397,1.23243397,2311.2,2310.5,15.698759]
["bitfinex-derivatives","ETHF0:USTF0",1625390422699,1.23294626,2311.5,2310.4,55.65037]
["bitfinex-derivatives","ETHF0:USTF0",1625390422898,1.23294626,2311.5,2310.4,5.36387]
["bitfinex-derivatives","ETHF0:USTF0",1625390422995,1.23294626,2311.5,2310.5,15.824608]
["bitfinex-derivatives","ETHF0:USTF0",1625390423180,1.23328231,2311.7,2310.5,15.824608]
["bitfinex-derivatives","ETHF0:USTF0",1625390423850,1.23353205,2311.8,2310.5,15.824608]
["bitfinex-derivatives","ETHF0:USTF0",1625390424049,2.20527,2311.2,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390424801,2.20527,2311.2,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390425402,2.20527,2311.2,2310.5,15.602348]
["bitfinex-derivatives","ETHF0:USTF0",1625390426053,5.12127,2311.4,2310.5,15.602348]
["bitfinex-derivatives","ETHF0:USTF0",1625390426054,2.20527,2310.6,2310.5,15.602348]
["bitfinex-derivatives","ETHF0:USTF0",1625390428215,1.23373154,2311.8,2310.5,15.602348]
["bitfinex-derivatives","ETHF0:USTF0",1625390428515,1.23401198,2311.9,2310.5,15.602348]
["bitfinex-derivatives","ETHF0:USTF0",1625390429115,1.23401198,2311.9,2310.5,17.945448]
["bitfinex-derivatives","ETHF0:USTF0",1625390429218,1.23385905,2311.8,2310.5,17.945448]
["bitfinex-derivatives","ETHF0:USTF0",1625390429314,1.23385905,2311.8,2310.7,43.9665]
["bitfinex-derivatives","ETHF0:USTF0",1625390429665,1.23385905,2311.8,2310.8,15.814155]
["bitfinex-derivatives","ETHF0:USTF0",1625390429766,1.0,2312.2,2310.8,15.814155]
["bitfinex-derivatives","ETHF0:USTF0",1625390429867,1.23495784,2312.3,2310.8,15.814155]
["bitfinex-derivatives","ETHF0:USTF0",1625390430066,1.23495784,2312.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390430165,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390430466,2.20527,2311.3,2311.2,17.95692]
["bitfinex-derivatives","ETHF0:USTF0",1625390430967,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390431065,4.81427,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390431270,4.81427,2311.3,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390432172,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390433591,2.20527,2311.0,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390433689,2.20527,2311.0,2309.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390433789,2.20527,2311.0,2309.6,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1625390434089,2.20527,2311.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390434190,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390434502,2.20527,2309.9,2309.8,18.025544]
["bitfinex-derivatives","ETHF0:USTF0",1625390435842,2.9627,2310.8,2309.8,18.025544]
["bitfinex-derivatives","ETHF0:USTF0",1625390435942,2.609,2311.3,2309.8,18.025544]
["bitfinex-derivatives","ETHF0:USTF0",1625390436043,3.20569542,2311.8,2309.8,21.147544]
["bitfinex-derivatives","ETHF0:USTF0",1625390436143,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390436443,2.20527,2311.1,2311.0,17.851232]
["bitfinex-derivatives","ETHF0:USTF0",1625390438100,4.41054,2311.1,2311.0,17.851232]
["bitfinex-derivatives","ETHF0:USTF0",1625390439602,4.41054,2311.1,2311.0,15.645962]
["bitfinex-derivatives","ETHF0:USTF0",1625390439704,7.95324,2311.1,2311.0,15.645962]
["bitfinex-derivatives","ETHF0:USTF0",1625390440556,7.95324,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390441156,48.62644,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390443564,4.41054,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390444165,4.41054,2311.1,2310.9,15.66136]
["bitfinex-derivatives","ETHF0:USTF0",1625390444466,4.41054,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390444566,7.56724,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390444867,55.01474,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390445317,7.56724,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390445618,4.41054,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390446321,8.03584,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390450780,37.9078,2311.0,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390451481,39.14360082,2311.0,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390451582,39.14360082,2311.0,2309.8,15.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625390451883,1.23616294,2310.9,2309.8,15.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625390452191,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390454149,4.64987,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390454249,6.85514,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390459565,6.85514,2310.4,2310.3,18.011422]
["bitfinex-derivatives","ETHF0:USTF0",1625390459664,4.64987,2310.4,2310.3,18.011422]
["bitfinex-derivatives","ETHF0:USTF0",1625390460915,4.64987,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390462275,4.64987,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390462923,47.9785,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390463226,3.4412909,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390463525,2.20527,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390463626,1.23639357,2310.5,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390463726,1.23639357,2310.5,2310.1,15.775205]
["bitfinex-derivatives","ETHF0:USTF0",1625390463977,4.67805714,2310.7,2310.1,15.775205]
["bitfinex-derivatives","ETHF0:USTF0",1625390463978,3.44185372,2310.7,2310.1,15.775205]
["bitfinex-derivatives","ETHF0:USTF0",1625390464276,3.44185372,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390464581,3.44185372,2310.7,2310.4,15.676899]
["bitfinex-derivatives","ETHF0:USTF0",1625390465779,2.20527,2310.7,2310.4,15.676899]
["bitfinex-derivatives","ETHF0:USTF0",1625390465880,2.20527,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390466282,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390471703,5.34457,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390478620,5.34457,2310.4,2310.3,18.011155]
["bitfinex-derivatives","ETHF0:USTF0",1625390478972,2.20527,2310.4,2310.3,18.011155]
["bitfinex-derivatives","ETHF0:USTF0",1625390479373,2.20527,2310.4,2310.3,20.969855]
["bitfinex-derivatives","ETHF0:USTF0",1625390479773,1.23568871,2310.6,2310.3,20.969855]
["bitfinex-derivatives","ETHF0:USTF0",1625390479879,1.23601709,2311.0,2310.3,20.969855]
["bitfinex-derivatives","ETHF0:USTF0",1625390480331,1.23578359,2310.9,2310.3,20.969855]
["bitfinex-derivatives","ETHF0:USTF0",1625390480426,1.23578359,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390480728,1.23578359,2310.9,2310.8,18.003135]
["bitfinex-derivatives","ETHF0:USTF0",1625390481832,3.44093476,2311.0,2310.8,18.003135]
["bitfinex-derivatives","ETHF0:USTF0",1625390482434,5.64620476,2311.0,2310.8,18.003135]
["bitfinex-derivatives","ETHF0:USTF0",1625390482785,1.23545581,2310.9,2310.8,18.003135]
["bitfinex-derivatives","ETHF0:USTF0",1625390484391,5.64636444,2311.0,2310.8,18.003135]
["bitfinex-derivatives","ETHF0:USTF0",1625390485357,1.23559506,2311.1,2310.8,18.003135]
["bitfinex-derivatives","ETHF0:USTF0",1625390485468,1.23559506,2311.1,2310.8,20.317935]
["bitfinex-derivatives","ETHF0:USTF0",1625390486107,1.23668139,2311.5,2310.8,20.317935]
["bitfinex-derivatives","ETHF0:USTF0",1625390486406,1.23668139,2311.5,2311.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390486706,1.23668139,2311.5,2311.4,19.990894]
["bitfinex-derivatives","ETHF0:USTF0",1625390486906,2.9684292,2311.6,2311.4,19.990894]
["bitfinex-derivatives","ETHF0:USTF0",1625390487009,1.23695519,2311.6,2311.4,19.990894]
["bitfinex-derivatives","ETHF0:USTF0",1625390487960,1.23701842,2311.5,2311.4,19.990894]
["bitfinex-derivatives","ETHF0:USTF0",1625390488063,4.57371842,2311.5,2311.4,19.990894]
["bitfinex-derivatives","ETHF0:USTF0",1625390489013,3.3367,2311.5,2311.4,19.990894]
["bitfinex-derivatives","ETHF0:USTF0",1625390490019,4.57310824,2311.5,2311.4,15.580354]
["bitfinex-derivatives","ETHF0:USTF0",1625390490320,4.57310824,2311.5,2310.6,15.629571]
["bitfinex-derivatives","ETHF0:USTF0",1625390490419,4.57310824,2311.5,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390490720,4.57310824,2311.5,2311.3,15.576097]
["bitfinex-derivatives","ETHF0:USTF0",1625390491524,4.57310824,2311.5,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390492123,4.57310824,2311.5,2311.3,15.785365]
["bitfinex-derivatives","ETHF0:USTF0",1625390492427,2.20527,2311.4,2311.3,15.785365]
["bitfinex-derivatives","ETHF0:USTF0",1625390492926,2.20527,2311.4,2311.0,15.771963]
["bitfinex-derivatives","ETHF0:USTF0",1625390494428,4.41054,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390494627,1.23607846,2311.5,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390494733,1.23607846,2311.5,2311.3,21.498998]
["bitfinex-derivatives","ETHF0:USTF0",1625390495227,1.23665593,2311.8,2311.3,21.498998]
["bitfinex-derivatives","ETHF0:USTF0",1625390495680,1.23670408,2311.9,2311.3,21.498998]
["bitfinex-derivatives","ETHF0:USTF0",1625390496029,1.23625915,2311.8,2311.3,21.498998]
["bitfinex-derivatives","ETHF0:USTF0",1625390496430,2.20527,2311.4,2311.3,23.704268]
["bitfinex-derivatives","ETHF0:USTF0",1625390498334,5.14807,2311.4,2311.3,23.704268]
["bitfinex-derivatives","ETHF0:USTF0",1625390501551,5.14807,2311.4,2311.3,19.293728]
["bitfinex-derivatives","ETHF0:USTF0",1625390502514,5.14807,2311.4,2311.3,21.498998]
["bitfinex-derivatives","ETHF0:USTF0",1625390504918,5.14807,2311.4,2311.3,5.89667]
["bitfinex-derivatives","ETHF0:USTF0",1625390505017,5.14807,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390505218,5.14807,2311.4,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390506021,6.3834255,2311.4,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390506470,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390507522,2.20527,2311.2,2311.1,17.886622]
["bitfinex-derivatives","ETHF0:USTF0",1625390515692,2.20527,2311.2,2311.1,15.681352]
["bitfinex-derivatives","ETHF0:USTF0",1625390515792,2.20527,2311.2,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390516143,43.91357,2311.2,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390516595,43.91357,2311.2,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390517595,2.20527,2311.2,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390518544,4.41054,2311.2,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390518648,2.20527,2311.2,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390519115,2.20527,2311.2,2311.1,15.657517]
["bitfinex-derivatives","ETHF0:USTF0",1625390520615,2.20527,2311.2,2311.1,17.862787]
["bitfinex-derivatives","ETHF0:USTF0",1625390522021,2.20527,2311.2,2311.1,15.657517]
["bitfinex-derivatives","ETHF0:USTF0",1625390522673,2.20527,2311.2,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390522771,4.62917,2311.2,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390524575,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390528435,3.44070465,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390529384,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390530188,3.44092668,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390530488,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390531292,3.93504003,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390532395,6.54684003,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390532499,6.54684003,2311.1,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390532595,6.54684003,2311.1,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390532700,4.41054,2310.6,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390532810,8.06344,2310.6,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390533262,9.29742177,2310.6,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390533363,43.173,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390533763,43.173,2310.2,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390534062,9.29742177,2310.6,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390534614,4.41054,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390534718,7.75684,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390538025,5.75684,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390541943,5.75684,2309.9,2309.8,18.048804]
["bitfinex-derivatives","ETHF0:USTF0",1625390542997,2.41054,2309.9,2309.8,18.048804]
["bitfinex-derivatives","ETHF0:USTF0",1625390543098,1.23186904,2310.8,2309.8,18.048804]
["bitfinex-derivatives","ETHF0:USTF0",1625390543711,1.23186904,2310.8,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390543910,51.6179,2310.4,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390544715,53.82317,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390546017,53.82317,2310.4,2310.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625390546719,56.02844,2310.4,2309.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390548680,4.41054,2309.9,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390548783,8.10554,2309.9,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390549334,8.10554,2309.9,2309.5,15.707803]
["bitfinex-derivatives","ETHF0:USTF0",1625390550690,2.20527,2309.6,2309.5,15.707803]
["bitfinex-derivatives","ETHF0:USTF0",1625390550791,2.20527,2309.6,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390552705,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390555270,4.80127,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390555773,48.59467,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390556671,4.80127,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390557878,53.67157,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390558584,4.80127,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390561787,42.85767,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390564195,42.85767,2309.5,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390564743,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390565043,2.20527,2309.2,2309.1,17.82865]
["bitfinex-derivatives","ETHF0:USTF0",1625390570810,2.20527,2309.2,2308.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625390572815,2.20527,2309.0,2308.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625390579035,2.20527,2309.0,2308.9,16.68621622]
["bitfinex-derivatives","ETHF0:USTF0",1625390579491,2.20527,2309.0,2308.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625390580540,5.11177,2309.0,2308.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625390610998,2.20527,2309.0,2308.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625390611601,2.20527,2309.0,2308.9,16.75004322]
["bitfinex-derivatives","ETHF0:USTF0",1625390620903,1.22755228,2309.6,2308.9,16.75004322]
["bitfinex-derivatives","ETHF0:USTF0",1625390621101,1.22755228,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390621403,2.20527,2309.7,2309.5,17.902501]
["bitfinex-derivatives","ETHF0:USTF0",1625390622156,3.06477,2309.7,2309.5,17.902501]
["bitfinex-derivatives","ETHF0:USTF0",1625390622556,3.06477,2309.7,2308.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625390622658,6.66807,2309.7,2308.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625390622760,5.80857,2309.7,2308.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625390623162,2.20527,2309.0,2308.9,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625390623457,2.20527,2309.0,2308.9,18.91123922]
["bitfinex-derivatives","ETHF0:USTF0",1625390626516,41.80977,2309.0,2308.9,18.91123922]
["bitfinex-derivatives","ETHF0:USTF0",1625390626618,44.25377,2309.0,2308.9,18.91123922]
["bitfinex-derivatives","ETHF0:USTF0",1625390626717,44.25377,2309.0,2308.9,16.70596922]
["bitfinex-derivatives","ETHF0:USTF0",1625390626915,2.444,2309.0,2308.9,16.70596922]
["bitfinex-derivatives","ETHF0:USTF0",1625390627115,0.0001,2309.0,2308.9,21.11650922]
["bitfinex-derivatives","ETHF0:USTF0",1625390628169,2.20527,2309.2,2308.9,21.11650922]
["bitfinex-derivatives","ETHF0:USTF0",1625390632025,50.9418,2309.8,2308.9,21.11650922]
["bitfinex-derivatives","ETHF0:USTF0",1625390633187,53.14707,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390635216,55.35234,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390635317,56.58350509,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390636316,56.58350509,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390637838,1.23144048,2309.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390638789,3.66804048,2309.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390638890,2.4366,2309.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390639290,2.4366,2309.7,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390639742,2.4366,2309.7,2308.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625390639992,3.66815065,2309.7,2308.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625390640492,1.23101067,2309.4,2308.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625390641194,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390641293,5.18277,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390641543,43.72957,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390641781,43.72957,2309.1,2309.0,17.795613]
["bitfinex-derivatives","ETHF0:USTF0",1625390642454,41.5243,2309.1,2309.0,17.795613]
["bitfinex-derivatives","ETHF0:USTF0",1625390643203,43.72957,2309.1,2309.0,17.795613]
["bitfinex-derivatives","ETHF0:USTF0",1625390644103,2.20527,2309.1,2309.0,17.795613]
["bitfinex-derivatives","ETHF0:USTF0",1625390644406,7e-05,2309.1,2309.0,17.795613]
["bitfinex-derivatives","ETHF0:USTF0",1625390644506,1.23222742,2309.6,2309.0,17.795613]
["bitfinex-derivatives","ETHF0:USTF0",1625390644609,1.23222742,2309.6,2309.0,20.082813]
["bitfinex-derivatives","ETHF0:USTF0",1625390644707,1.23269321,2309.7,2309.0,20.082813]
["bitfinex-derivatives","ETHF0:USTF0",1625390644907,1.23269321,2309.7,2309.0,24.841813]
["bitfinex-derivatives","ETHF0:USTF0",1625390645312,1.23269321,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390645413,43.74689321,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390645666,43.74689321,2309.7,2309.6,18.014857]
["bitfinex-derivatives","ETHF0:USTF0",1625390645868,42.5142,2309.7,2309.6,18.014857]
["bitfinex-derivatives","ETHF0:USTF0",1625390650395,44.9595,2309.7,2309.6,18.014857]
["bitfinex-derivatives","ETHF0:USTF0",1625390650594,44.9595,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390651747,46.68507317,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390652450,44.9595,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390653654,47.42433832,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390654457,47.42433832,2309.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390654956,1.72529548,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390655309,3.93056548,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390659793,3.93056548,2309.6,2309.5,17.815462]
["bitfinex-derivatives","ETHF0:USTF0",1625390661801,2.20527,2309.6,2309.5,17.815462]
["bitfinex-derivatives","ETHF0:USTF0",1625390662250,3.43784666,2309.6,2309.5,17.815462]
["bitfinex-derivatives","ETHF0:USTF0",1625390665004,6.46014666,2309.6,2309.5,17.815462]
["bitfinex-derivatives","ETHF0:USTF0",1625390666857,5.22757,2309.6,2309.5,17.815462]
["bitfinex-derivatives","ETHF0:USTF0",1625390666958,2.20527,2309.6,2309.5,17.815462]
["bitfinex-derivatives","ETHF0:USTF0",1625390667060,1.23294857,2309.7,2309.5,17.815462]
["bitfinex-derivatives","ETHF0:USTF0",1625390667408,1.23294857,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390667761,1.23294857,2309.7,2309.6,18.020137]
["bitfinex-derivatives","ETHF0:USTF0",1625390668461,54.02164857,2309.7,2309.6,18.020137]
["bitfinex-derivatives","ETHF0:USTF0",1625390669162,52.7887,2309.7,2309.6,18.020137]
["bitfinex-derivatives","ETHF0:USTF0",1625390671620,1.23298265,2309.8,2309.6,18.020137]
["bitfinex-derivatives","ETHF0:USTF0",1625390676492,3.43747778,2309.9,2309.6,18.020137]
["bitfinex-derivatives","ETHF0:USTF0",1625390677444,3.43747778,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390677744,3.43747778,2309.9,2309.8,17.865563]
["bitfinex-derivatives","ETHF0:USTF0",1625390677849,1.23220778,2309.9,2309.8,17.865563]
["bitfinex-derivatives","ETHF0:USTF0",1625390678197,1.23299759,2310.1,2309.8,17.865563]
["bitfinex-derivatives","ETHF0:USTF0",1625390678704,1.23381871,2310.5,2309.8,17.865563]
["bitfinex-derivatives","ETHF0:USTF0",1625390679456,3.43908871,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390679559,3.43908871,2310.5,2310.4,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1625390679755,3.43908871,2310.5,2310.4,21.31824]
["bitfinex-derivatives","ETHF0:USTF0",1625390680159,1.23381871,2310.5,2310.4,21.31824]
["bitfinex-derivatives","ETHF0:USTF0",1625390681422,3.43908871,2310.5,2310.4,21.31824]
["bitfinex-derivatives","ETHF0:USTF0",1625390682621,1.23381871,2310.5,2310.4,21.31824]
["bitfinex-derivatives","ETHF0:USTF0",1625390682925,1.23307611,2310.6,2310.4,21.31824]
["bitfinex-derivatives","ETHF0:USTF0",1625390683472,1.23333011,2310.7,2310.4,21.31824]
["bitfinex-derivatives","ETHF0:USTF0",1625390683773,2.10363011,2310.7,2310.4,21.31824]
["bitfinex-derivatives","ETHF0:USTF0",1625390683872,1.23333011,2310.7,2310.4,21.31824]
["bitfinex-derivatives","ETHF0:USTF0",1625390684675,56.98077656,2310.8,2310.4,21.31824]
["bitfinex-derivatives","ETHF0:USTF0",1625390684676,1.23263008,2310.6,2310.4,21.31824]
["bitfinex-derivatives","ETHF0:USTF0",1625390684975,3.43804653,2310.8,2310.4,21.31824]
["bitfinex-derivatives","ETHF0:USTF0",1625390685477,3.43804653,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390685581,57.29654653,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390688695,56.06377,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390689097,57.29583899,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390689596,3.43733899,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390690097,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390691197,2.46383454,2311.2,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390691498,3.20372321,2311.4,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390691600,1.23303723,2311.4,2311.1,10.25437]
["bitfinex-derivatives","ETHF0:USTF0",1625390691799,1.23303723,2311.4,2311.2,15.582662]
["bitfinex-derivatives","ETHF0:USTF0",1625390691901,3.723e-05,2311.4,2311.2,15.582662]
["bitfinex-derivatives","ETHF0:USTF0",1625390692012,1.98067445,2311.6,2311.2,15.582662]
["bitfinex-derivatives","ETHF0:USTF0",1625390692114,3.2105802,2312.7,2311.2,15.582662]
["bitfinex-derivatives","ETHF0:USTF0",1625390692512,3.2105802,2312.7,2311.2,20.582662]
["bitfinex-derivatives","ETHF0:USTF0",1625390692615,73.79770555,2312.9,2311.2,20.582662]
["bitfinex-derivatives","ETHF0:USTF0",1625390692714,72.79770555,2312.9,2311.2,20.582662]
["bitfinex-derivatives","ETHF0:USTF0",1625390693115,69.5857,2312.9,2311.2,20.582662]
["bitfinex-derivatives","ETHF0:USTF0",1625390693518,69.5857,2312.9,2312.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390694119,69.5857,2312.9,2312.8,3.38406786]
["bitfinex-derivatives","ETHF0:USTF0",1625390694837,69.5857,2312.9,2312.8,6.786e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625390694937,69.5857,2312.9,2311.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1625390695036,72.3319,2312.9,2310.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390695443,1.0,2312.8,2310.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390695546,2.20527,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390697345,4.95587,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390697550,7.16114,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390697999,7.16114,2312.5,2310.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390698099,8.16114,2312.5,2310.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625390698200,8.16114,2312.5,2310.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390698403,36.7517,2311.1,2310.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390698501,36.7517,2311.1,2310.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390698603,36.7517,2311.1,2310.2,15.78073]
["bitfinex-derivatives","ETHF0:USTF0",1625390698903,36.7517,2311.1,2310.1,20.782595]
["bitfinex-derivatives","ETHF0:USTF0",1625390699103,36.7517,2311.1,2310.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390699204,36.7517,2311.1,2310.3,15.831885]
["bitfinex-derivatives","ETHF0:USTF0",1625390699354,36.7517,2311.1,2310.3,18.614685]
["bitfinex-derivatives","ETHF0:USTF0",1625390699455,4.41054,2312.5,2310.3,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1625390699555,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390699855,2.20527,2312.0,2311.9,17.956592]
["bitfinex-derivatives","ETHF0:USTF0",1625390700354,53.6166,2312.0,2311.9,17.956592]
["bitfinex-derivatives","ETHF0:USTF0",1625390701557,2.20527,2312.4,2311.9,17.956592]
["bitfinex-derivatives","ETHF0:USTF0",1625390701659,2.20527,2312.4,2311.9,21.735392]
["bitfinex-derivatives","ETHF0:USTF0",1625390703565,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390703864,2.20527,2312.4,2312.3,17.88584]
["bitfinex-derivatives","ETHF0:USTF0",1625390704414,69.5857,2312.9,2312.3,17.88584]
["bitfinex-derivatives","ETHF0:USTF0",1625390704814,1.0,2313.6,2312.3,17.88584]
["bitfinex-derivatives","ETHF0:USTF0",1625390704915,3.20001325,2313.7,2312.3,17.88584]
["bitfinex-derivatives","ETHF0:USTF0",1625390705016,63.89050826,2313.9,2312.3,17.88584]
["bitfinex-derivatives","ETHF0:USTF0",1625390705318,60.6919,2313.9,2312.3,17.88584]
["bitfinex-derivatives","ETHF0:USTF0",1625390705619,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390705718,44.95047,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390705920,44.95047,2313.2,2313.1,17.78036]
["bitfinex-derivatives","ETHF0:USTF0",1625390707625,47.15574,2313.2,2313.1,17.78036]
["bitfinex-derivatives","ETHF0:USTF0",1625390708530,2.20527,2313.2,2313.1,17.78036]
["bitfinex-derivatives","ETHF0:USTF0",1625390708630,60.6919,2313.9,2313.1,17.78036]
["bitfinex-derivatives","ETHF0:USTF0",1625390708731,60.6919,2313.9,2313.1,21.02026]
["bitfinex-derivatives","ETHF0:USTF0",1625390709547,2.20527,2313.4,2313.1,21.02026]
["bitfinex-derivatives","ETHF0:USTF0",1625390711250,2.20527,2313.6,2313.1,21.02026]
["bitfinex-derivatives","ETHF0:USTF0",1625390711651,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390712001,2.20527,2313.6,2313.5,17.962143]
["bitfinex-derivatives","ETHF0:USTF0",1625390712453,2.20527,2313.6,2313.5,15.756873]
["bitfinex-derivatives","ETHF0:USTF0",1625390712556,5.38387,2313.6,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390713610,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390714259,2.20527,2313.2,2313.1,17.818295]
["bitfinex-derivatives","ETHF0:USTF0",1625390715163,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390715268,5.37657,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390715716,5.37657,2313.2,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390716667,45.1879,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390717668,47.39317,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390722285,47.39317,2313.0,2312.9,17.934273]
["bitfinex-derivatives","ETHF0:USTF0",1625390732279,2.20527,2313.0,2312.9,17.934273]
["bitfinex-derivatives","ETHF0:USTF0",1625390733480,55.87857,2313.0,2312.9,17.934273]
["bitfinex-derivatives","ETHF0:USTF0",1625390733733,55.87857,2313.0,2312.9,20.139543]
["bitfinex-derivatives","ETHF0:USTF0",1625390733840,2.20527,2313.0,2312.9,20.139543]
["bitfinex-derivatives","ETHF0:USTF0",1625390739769,39.0649,2313.1,2312.9,20.139543]
["bitfinex-derivatives","ETHF0:USTF0",1625390740324,39.0649,2313.1,2312.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390740982,39.0649,2313.1,2311.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390741079,39.0649,2313.1,2310.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390741180,41.6652,2313.1,2311.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390741280,42.6652,2313.1,2310.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390741382,42.6652,2313.1,2311.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390741630,42.6652,2313.1,2311.2,20.820673]
["bitfinex-derivatives","ETHF0:USTF0",1625390741781,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390743334,2.20527,2312.7,2312.6,17.955009]
["bitfinex-derivatives","ETHF0:USTF0",1625390743941,60.6919,2313.9,2312.6,20.398109]
["bitfinex-derivatives","ETHF0:USTF0",1625390745290,60.6919,2313.9,2312.6,17.955009]
["bitfinex-derivatives","ETHF0:USTF0",1625390745790,60.6919,2313.9,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390745791,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390747303,2.20527,2313.6,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390747810,4.41054,2313.6,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390749869,2.20527,2313.3,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390750368,37.1925,2312.9,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390750469,37.1925,2312.9,2312.7,15.589525]
["bitfinex-derivatives","ETHF0:USTF0",1625390751220,2.20527,2313.3,2312.7,15.589525]
["bitfinex-derivatives","ETHF0:USTF0",1625390751820,2.20527,2313.3,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390752821,2.20527,2313.3,2313.1,15.815696]
["bitfinex-derivatives","ETHF0:USTF0",1625390753272,2.20527,2313.3,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390754491,60.6919,2313.9,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390755844,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390757855,4.41054,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390762476,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390762573,2.20527,2313.5,2313.4,5.24717]
["bitfinex-derivatives","ETHF0:USTF0",1625390762926,2.20527,2313.5,2313.4,20.924417]
["bitfinex-derivatives","ETHF0:USTF0",1625390763227,1.0,2314.4,2313.4,20.924417]
["bitfinex-derivatives","ETHF0:USTF0",1625390763328,60.9196,2314.9,2313.4,20.924417]
["bitfinex-derivatives","ETHF0:USTF0",1625390763928,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390764130,2.20527,2314.4,2314.3,1.17937823]
["bitfinex-derivatives","ETHF0:USTF0",1625390765131,2.20527,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390765731,2.20527,2314.4,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390765831,3.20527,2314.4,2312.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390765933,2.20527,2313.5,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390766033,47.76097,2313.5,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390766384,47.76097,2313.5,2313.3,15.780646]
["bitfinex-derivatives","ETHF0:USTF0",1625390767987,47.76097,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390768288,47.76097,2313.5,2313.4,17.97496]
["bitfinex-derivatives","ETHF0:USTF0",1625390770525,2.20527,2313.5,2313.4,17.97496]
["bitfinex-derivatives","ETHF0:USTF0",1625390771379,1.0,2314.6,2313.4,17.97496]
["bitfinex-derivatives","ETHF0:USTF0",1625390771479,36.7149,2313.9,2313.4,17.97496]
["bitfinex-derivatives","ETHF0:USTF0",1625390771880,3.20856932,2314.8,2313.4,17.97496]
["bitfinex-derivatives","ETHF0:USTF0",1625390771983,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390772279,2.20527,2313.9,2313.8,17.831393]
["bitfinex-derivatives","ETHF0:USTF0",1625390773733,2.20527,2313.9,2313.8,15.626123]
["bitfinex-derivatives","ETHF0:USTF0",1625390773831,43.74577,2313.9,2313.8,15.626123]
["bitfinex-derivatives","ETHF0:USTF0",1625390774032,43.74577,2313.9,2313.5,15.719807]
["bitfinex-derivatives","ETHF0:USTF0",1625390774334,43.74577,2313.9,2313.8,15.564007]
["bitfinex-derivatives","ETHF0:USTF0",1625390774634,43.74577,2313.9,2313.5,15.801213]
["bitfinex-derivatives","ETHF0:USTF0",1625390774936,43.74577,2313.9,2313.8,15.626877]
["bitfinex-derivatives","ETHF0:USTF0",1625390775136,2.20527,2313.9,2313.8,15.626877]
["bitfinex-derivatives","ETHF0:USTF0",1625390775235,2.20527,2313.9,2313.5,15.642468]
["bitfinex-derivatives","ETHF0:USTF0",1625390775938,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390776237,2.20527,2313.9,2313.8,18.002482]
["bitfinex-derivatives","ETHF0:USTF0",1625390777839,2.20527,2313.9,2313.8,15.797212]
["bitfinex-derivatives","ETHF0:USTF0",1625390778139,2.20527,2313.9,2313.5,15.661385]
["bitfinex-derivatives","ETHF0:USTF0",1625390780043,2.20527,2313.6,2313.5,15.661385]
["bitfinex-derivatives","ETHF0:USTF0",1625390785602,2.20527,2313.6,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390786004,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390793589,5.426011,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390796696,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390797850,2.20527,2313.5,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390797951,2.20527,2313.5,2311.8,14.8773]
["bitfinex-derivatives","ETHF0:USTF0",1625390798054,2.20527,2312.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390798153,5.04907,2312.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390798503,5.04907,2312.4,2312.3,15.627057]
["bitfinex-derivatives","ETHF0:USTF0",1625390798602,55.77397,2312.4,2312.3,15.627057]
["bitfinex-derivatives","ETHF0:USTF0",1625390804720,2.8438,2312.4,2312.3,15.627057]
["bitfinex-derivatives","ETHF0:USTF0",1625390804825,2.20527,2312.6,2312.3,15.627057]
["bitfinex-derivatives","ETHF0:USTF0",1625390806035,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390806331,2.20527,2312.6,2312.5,17.915973]
["bitfinex-derivatives","ETHF0:USTF0",1625390806432,51.15747,2312.6,2312.5,17.915973]
["bitfinex-derivatives","ETHF0:USTF0",1625390811040,2.20527,2312.6,2312.5,17.915973]
["bitfinex-derivatives","ETHF0:USTF0",1625390811893,49.97567,2312.6,2312.5,17.915973]
["bitfinex-derivatives","ETHF0:USTF0",1625390813144,2.20527,2312.6,2312.5,17.915973]
["bitfinex-derivatives","ETHF0:USTF0",1625390813864,2.20527,2312.8,2312.5,17.915973]
["bitfinex-derivatives","ETHF0:USTF0",1625390814169,2.20527,2312.8,2312.5,20.121243]
["bitfinex-derivatives","ETHF0:USTF0",1625390819434,2.47826352,2313.2,2312.5,20.121243]
["bitfinex-derivatives","ETHF0:USTF0",1625390819686,2.47439505,2313.3,2312.5,20.121243]
["bitfinex-derivatives","ETHF0:USTF0",1625390820138,2.47439505,2313.3,2313.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390821039,39.85169505,2313.3,2313.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390827801,39.85169505,2313.3,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390827906,43.11849505,2313.3,2312.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390828003,43.11849505,2313.3,2311.7,3.55668473]
["bitfinex-derivatives","ETHF0:USTF0",1625390828107,43.11849505,2313.3,2311.7,2.55668473]
["bitfinex-derivatives","ETHF0:USTF0",1625390828207,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390828308,5.26027,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390830124,5.26027,2312.8,2312.7,17.786396]
["bitfinex-derivatives","ETHF0:USTF0",1625390830225,2.20527,2312.8,2312.7,17.786396]
["bitfinex-derivatives","ETHF0:USTF0",1625390831277,42.12267,2312.8,2312.7,17.786396]
["bitfinex-derivatives","ETHF0:USTF0",1625390831779,2.20527,2312.8,2312.7,17.786396]
["bitfinex-derivatives","ETHF0:USTF0",1625390833431,2.47330704,2313.2,2312.7,17.786396]
["bitfinex-derivatives","ETHF0:USTF0",1625390834280,4.67857704,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390834579,4.67857704,2313.2,2313.1,17.859972]
["bitfinex-derivatives","ETHF0:USTF0",1625390840939,2.20527,2313.2,2313.1,17.859972]
["bitfinex-derivatives","ETHF0:USTF0",1625390844298,5.42022695,2313.2,2313.1,17.859972]
["bitfinex-derivatives","ETHF0:USTF0",1625390845050,5.42022695,2313.2,2313.1,15.654702]
["bitfinex-derivatives","ETHF0:USTF0",1625390845153,2.20527,2313.2,2313.1,15.654702]
["bitfinex-derivatives","ETHF0:USTF0",1625390846857,2.20527,2313.2,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390847407,2.47007379,2313.1,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390847506,2.47007379,2313.1,2312.8,15.661847]
["bitfinex-derivatives","ETHF0:USTF0",1625390847808,2.47007379,2313.1,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390847908,2.46948162,2313.0,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390848368,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390849325,49.97077,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390851830,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390852433,2.20527,2312.8,2312.7,17.864484]
["bitfinex-derivatives","ETHF0:USTF0",1625390853687,50.27977,2312.8,2312.7,17.864484]
["bitfinex-derivatives","ETHF0:USTF0",1625390854439,2.20527,2312.8,2312.7,17.864484]
["bitfinex-derivatives","ETHF0:USTF0",1625390854991,48.95927,2312.8,2312.7,17.864484]
["bitfinex-derivatives","ETHF0:USTF0",1625390860352,48.95927,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390862355,51.42749717,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390869628,48.95927,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390870179,48.95927,2312.8,2311.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625390870279,48.95927,2312.8,2311.4,8.18332773]
["bitfinex-derivatives","ETHF0:USTF0",1625390870379,48.95927,2312.8,2311.4,7.31732773]
["bitfinex-derivatives","ETHF0:USTF0",1625390870480,48.95927,2312.8,2311.8,0.12825193]
["bitfinex-derivatives","ETHF0:USTF0",1625390870582,48.95927,2312.8,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390870683,2.46673369,2312.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390870882,2.46673369,2312.7,2312.4,15.757731]
["bitfinex-derivatives","ETHF0:USTF0",1625390871686,1.72669165,2312.6,2312.4,15.757731]
["bitfinex-derivatives","ETHF0:USTF0",1625390872585,1.72669165,2312.6,2312.4,17.963001]
["bitfinex-derivatives","ETHF0:USTF0",1625390872687,6.13817712,2312.8,2312.4,17.963001]
["bitfinex-derivatives","ETHF0:USTF0",1625390872789,3.93290712,2312.8,2312.4,21.619601]
["bitfinex-derivatives","ETHF0:USTF0",1625390873193,2.20527,2312.8,2312.4,21.619601]
["bitfinex-derivatives","ETHF0:USTF0",1625390873887,2.20527,2312.8,2312.5,0.12822782]
["bitfinex-derivatives","ETHF0:USTF0",1625390874192,2.20527,2312.8,2312.6,15.792933]
["bitfinex-derivatives","ETHF0:USTF0",1625390874588,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390874891,2.20527,2312.8,2312.7,18.007168]
["bitfinex-derivatives","ETHF0:USTF0",1625390874991,44.54297,2312.8,2312.7,18.007168]
["bitfinex-derivatives","ETHF0:USTF0",1625390875140,2.20527,2312.8,2312.7,18.007168]
["bitfinex-derivatives","ETHF0:USTF0",1625390878651,1.72871826,2312.9,2312.7,18.007168]
["bitfinex-derivatives","ETHF0:USTF0",1625390879156,1.72936987,2313.2,2312.8,0.12821642]
["bitfinex-derivatives","ETHF0:USTF0",1625390879253,1.72936987,2313.2,2312.8,0.99191642]
["bitfinex-derivatives","ETHF0:USTF0",1625390879505,1.72936987,2313.2,2312.9,15.801382]
["bitfinex-derivatives","ETHF0:USTF0",1625390879906,1.72980233,2313.3,2312.9,15.801382]
["bitfinex-derivatives","ETHF0:USTF0",1625390880556,1.72980233,2313.3,2313.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625390880855,1.72980233,2313.3,2313.2,20.174888]
["bitfinex-derivatives","ETHF0:USTF0",1625390881207,1.72965759,2313.4,2313.2,20.174888]
["bitfinex-derivatives","ETHF0:USTF0",1625390882512,3.20980066,2313.4,2313.2,20.174888]
["bitfinex-derivatives","ETHF0:USTF0",1625390882612,2.20527,2313.3,2313.2,20.174888]
["bitfinex-derivatives","ETHF0:USTF0",1625390894246,2.20527,2313.3,2313.2,17.969618]
["bitfinex-derivatives","ETHF0:USTF0",1625390894995,4.6716431,2313.3,2313.2,17.969618]
["bitfinex-derivatives","ETHF0:USTF0",1625390895445,2.20527,2313.3,2313.2,17.969618]
["bitfinex-derivatives","ETHF0:USTF0",1625390897550,3.93249661,2313.3,2313.2,17.969618]
["bitfinex-derivatives","ETHF0:USTF0",1625390899101,2.20527,2313.3,2313.2,17.969618]
["bitfinex-derivatives","ETHF0:USTF0",1625390900107,4.6716976,2313.3,2313.2,17.969618]
["bitfinex-derivatives","ETHF0:USTF0",1625390900309,4.6716976,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390900609,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390902014,4.67159556,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390902463,4.67159556,2313.3,2313.2,17.840843]
["bitfinex-derivatives","ETHF0:USTF0",1625390905400,3.93244318,2313.3,2313.2,17.840843]
["bitfinex-derivatives","ETHF0:USTF0",1625390905746,1.72717318,2313.3,2313.2,17.840843]
["bitfinex-derivatives","ETHF0:USTF0",1625390906751,3.93244318,2313.3,2313.2,17.840843]
["bitfinex-derivatives","ETHF0:USTF0",1625390908307,3.93244318,2313.3,2313.2,18.703343]
["bitfinex-derivatives","ETHF0:USTF0",1625390909458,3.93244318,2313.3,2313.2,21.313843]
["bitfinex-derivatives","ETHF0:USTF0",1625390910411,3.93244318,2313.3,2313.2,20.451343]
["bitfinex-derivatives","ETHF0:USTF0",1625390911568,3.93244318,2313.3,2313.2,17.840843]
["bitfinex-derivatives","ETHF0:USTF0",1625390915198,2.20527,2313.3,2313.2,17.840843]
["bitfinex-derivatives","ETHF0:USTF0",1625390915347,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390915698,3.93424894,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390916402,4.67468426,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390916602,4.67468426,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390920119,3.93403417,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390920422,2.20527,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390922530,4.67434362,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390923185,2.20527,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390924795,3.93348938,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390925748,2.20527,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390929304,4.67427199,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390930806,2.20527,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390931757,4.67373461,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390932356,2.20527,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390933359,56.35437,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390938018,2.20527,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390938717,3.93608705,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390940624,3.44185271,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390941874,1.23658271,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390942624,39.3631,2313.5,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390942977,2.20527,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390943179,3.44147382,2313.3,2313.2,17.923951]
["bitfinex-derivatives","ETHF0:USTF0",1625390949453,3.44147382,2313.3,2313.2,21.161151]
["bitfinex-derivatives","ETHF0:USTF0",1625390952513,5.17291357,2313.3,2313.2,21.161151]
["bitfinex-derivatives","ETHF0:USTF0",1625390953215,3.93670975,2313.3,2313.2,21.161151]
["bitfinex-derivatives","ETHF0:USTF0",1625390953564,5.17328328,2313.3,2313.2,21.161151]
["bitfinex-derivatives","ETHF0:USTF0",1625390955872,2.96801328,2313.3,2313.2,21.161151]
["bitfinex-derivatives","ETHF0:USTF0",1625390956375,2.96801328,2313.3,2313.2,71.289751]
["bitfinex-derivatives","ETHF0:USTF0",1625390956479,2.96955721,2313.5,2313.2,71.289751]
["bitfinex-derivatives","ETHF0:USTF0",1625390956827,2.96955721,2313.5,2313.2,21.161151]
["bitfinex-derivatives","ETHF0:USTF0",1625390957130,1.2373155,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390957531,1.2373155,2313.5,2313.4,17.81368]
["bitfinex-derivatives","ETHF0:USTF0",1625390966057,1.2373155,2313.5,2313.4,63.37638]
["bitfinex-derivatives","ETHF0:USTF0",1625390966458,1.2373155,2313.5,2313.4,17.81368]
["bitfinex-derivatives","ETHF0:USTF0",1625390970372,1.2373155,2313.5,2313.4,17.94186866]
["bitfinex-derivatives","ETHF0:USTF0",1625390970772,1.2373155,2313.5,2313.4,63.79676866]
["bitfinex-derivatives","ETHF0:USTF0",1625390970872,3.21859479,2313.8,2313.4,63.79676866]
["bitfinex-derivatives","ETHF0:USTF0",1625390970873,1.23902888,2313.8,2313.4,63.79676866]
["bitfinex-derivatives","ETHF0:USTF0",1625390971172,1.23902888,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390971273,1.23902888,2313.8,2313.7,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625390971373,3.71720641,2313.9,2313.7,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625390971473,3.71720641,2313.9,2313.7,21.249197]
["bitfinex-derivatives","ETHF0:USTF0",1625390971875,1.23872586,2313.8,2313.7,21.249197]
["bitfinex-derivatives","ETHF0:USTF0",1625390972383,1.23876258,2313.9,2313.7,21.249197]
["bitfinex-derivatives","ETHF0:USTF0",1625390973184,1.23876258,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625390973484,2.47745172,2314.0,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390973837,39.4712,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390974385,41.94774019,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390974835,2.47654019,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390975035,3.2191712,2314.0,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390975998,2.47691124,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390976554,5.42525462,2314.1,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390976555,2.4769335,2314.0,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390977004,2.47670136,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390977757,2.20527,2314.1,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390977758,2.47717408,2314.0,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390977859,1.23858704,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390978612,2.47653641,2314.0,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390978919,1.2383332,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390980781,2.47665987,2314.0,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390981882,42.3736,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390981983,44.7716,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390983040,2.398,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390984541,4.87336861,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390984946,2.398,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390986059,4.87324585,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390986862,57.05154585,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390988365,4.87324585,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390989265,7.07851585,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390989766,44.24801585,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390990569,7.07851585,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390994182,4.60327,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390994281,2.20527,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390994834,46.82927,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390994984,49.30424275,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390995333,4.68024275,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390996187,52.88414275,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390996283,4.68024275,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390996737,2.20527,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390997390,4.6799654,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390998151,2.20527,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390998969,53.90357,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625390999469,2.20527,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625391001220,46.29077,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625391002774,49.50682355,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625391003924,5.42132355,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625391004524,47.43082355,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625391004625,44.21477,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625391005331,2.20527,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625391005429,2.20527,2313.9,2313.8,20.765179]
["bitfinex-derivatives","ETHF0:USTF0",1625391005881,53.92297,2313.9,2313.8,20.765179]
["bitfinex-derivatives","ETHF0:USTF0",1625391008894,2.20527,2313.9,2313.8,20.765179]
["bitfinex-derivatives","ETHF0:USTF0",1625391010593,54.88167,2313.9,2313.8,20.765179]
["bitfinex-derivatives","ETHF0:USTF0",1625391012346,2.20527,2313.9,2313.8,20.765179]
["bitfinex-derivatives","ETHF0:USTF0",1625391013900,43.99737,2313.9,2313.8,20.765179]
["bitfinex-derivatives","ETHF0:USTF0",1625391014402,2.20527,2313.9,2313.8,20.765179]
["bitfinex-derivatives","ETHF0:USTF0",1625391024786,5.42386814,2313.9,2313.8,20.765179]
["bitfinex-derivatives","ETHF0:USTF0",1625391025087,59.66326814,2313.9,2313.8,20.765179]
["bitfinex-derivatives","ETHF0:USTF0",1625391029646,5.42386814,2313.9,2313.8,20.765179]
["bitfinex-derivatives","ETHF0:USTF0",1625391037532,55.95966814,2313.9,2313.8,20.765179]
["bitfinex-derivatives","ETHF0:USTF0",1625391038839,52.74107,2313.9,2313.8,20.765179]
["bitfinex-derivatives","ETHF0:USTF0",1625391039539,55.96489016,2313.9,2313.8,20.765179]
["bitfinex-derivatives","ETHF0:USTF0",1625391041545,55.96489016,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625391042497,52.74107,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625391046710,2.20527,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625391047362,46.29287,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625391048164,2.20527,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625391050076,47.79477,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625391050732,2.20527,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625391051231,56.00767,2313.9,2313.8,17.933579]
["bitfinex-derivatives","ETHF0:USTF0",1625391056955,56.00767,2313.9,2313.8,21.519379]
["bitfinex-derivatives","ETHF0:USTF0",1625391059310,2.20527,2313.9,2313.8,21.519379]
["bitfinex-derivatives","ETHF0:USTF0",1625391059911,2.20527,2313.9,2313.8,74.49924885]
["bitfinex-derivatives","ETHF0:USTF0",1625391060212,2.20527,2313.9,2313.8,21.64754885]
["bitfinex-derivatives","ETHF0:USTF0",1625391062125,3.7329583,2314.1,2313.8,19.44227885]
["bitfinex-derivatives","ETHF0:USTF0",1625391062566,3.7329583,2314.1,2313.9,0.12816376]
["bitfinex-derivatives","ETHF0:USTF0",1625391062666,3.7329583,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391062867,3.7329583,2314.1,2314.0,17.93597]
["bitfinex-derivatives","ETHF0:USTF0",1625391065786,49.69309059,2314.2,2314.0,17.93597]
["bitfinex-derivatives","ETHF0:USTF0",1625391066191,49.69309059,2314.2,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391066641,49.69309059,2314.2,2314.1,15.721556]
["bitfinex-derivatives","ETHF0:USTF0",1625391067241,49.69309059,2314.2,2313.2,1.27988359]
["bitfinex-derivatives","ETHF0:USTF0",1625391067342,41.4616,2313.3,2313.2,1.27988359]
["bitfinex-derivatives","ETHF0:USTF0",1625391067790,41.4616,2313.3,2313.2,2.0488937]
["bitfinex-derivatives","ETHF0:USTF0",1625391067890,41.4616,2313.3,2313.2,17.7760717]
["bitfinex-derivatives","ETHF0:USTF0",1625391067992,41.4616,2313.3,2313.2,16.49618811]
["bitfinex-derivatives","ETHF0:USTF0",1625391068192,3.72951012,2313.9,2313.2,16.49618811]
["bitfinex-derivatives","ETHF0:USTF0",1625391068393,3.72821256,2313.7,2313.2,16.49618811]
["bitfinex-derivatives","ETHF0:USTF0",1625391068596,3.72821256,2313.7,2313.3,0.12817412]
["bitfinex-derivatives","ETHF0:USTF0",1625391068694,3.72821256,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391069011,3.72821256,2313.7,2313.6,17.917118]
["bitfinex-derivatives","ETHF0:USTF0",1625391069163,2.20527,2313.8,2313.6,17.917118]
["bitfinex-derivatives","ETHF0:USTF0",1625391069612,45.0024,2313.7,2313.6,17.917118]
["bitfinex-derivatives","ETHF0:USTF0",1625391071467,7.64113492,2313.8,2313.6,17.917118]
["bitfinex-derivatives","ETHF0:USTF0",1625391071565,7.64113492,2313.8,2313.6,21.553518]
["bitfinex-derivatives","ETHF0:USTF0",1625391072667,52.5647,2313.7,2313.6,21.553518]
["bitfinex-derivatives","ETHF0:USTF0",1625391072968,7.64113492,2313.8,2313.6,21.553518]
["bitfinex-derivatives","ETHF0:USTF0",1625391074772,38.986,2313.7,2313.6,21.553518]
["bitfinex-derivatives","ETHF0:USTF0",1625391076675,7.64113492,2313.8,2313.6,21.553518]
["bitfinex-derivatives","ETHF0:USTF0",1625391079077,3.72962809,2313.7,2313.6,21.553518]
["bitfinex-derivatives","ETHF0:USTF0",1625391080041,40.66292809,2313.7,2313.6,21.553518]
["bitfinex-derivatives","ETHF0:USTF0",1625391080151,40.66292809,2313.7,2313.6,17.917118]
["bitfinex-derivatives","ETHF0:USTF0",1625391080452,36.9333,2313.7,2313.6,17.917118]
["bitfinex-derivatives","ETHF0:USTF0",1625391081653,7.64232076,2313.8,2313.6,17.917118]
["bitfinex-derivatives","ETHF0:USTF0",1625391085321,37.5893,2313.7,2313.6,17.917118]
["bitfinex-derivatives","ETHF0:USTF0",1625391085721,37.5893,2313.7,2313.6,15.711848]
["bitfinex-derivatives","ETHF0:USTF0",1625391085923,40.8200119,2313.7,2313.6,15.711848]
["bitfinex-derivatives","ETHF0:USTF0",1625391086020,40.8200119,2313.7,2313.5,15.768252]
["bitfinex-derivatives","ETHF0:USTF0",1625391086320,40.8200119,2313.7,2313.6,15.605626]
["bitfinex-derivatives","ETHF0:USTF0",1625391086622,40.8200119,2313.7,2313.5,15.566164]
["bitfinex-derivatives","ETHF0:USTF0",1625391086921,40.8200119,2313.7,2313.6,15.620803]
["bitfinex-derivatives","ETHF0:USTF0",1625391087173,40.8200119,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391087271,37.5893,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391087576,3.97005169,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391088828,6.17532169,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391090482,5.43178412,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391090583,5.43178412,2313.5,2313.4,17.836113]
["bitfinex-derivatives","ETHF0:USTF0",1625391091440,2.20527,2313.5,2313.4,17.836113]
["bitfinex-derivatives","ETHF0:USTF0",1625391091992,5.43155868,2313.5,2313.4,17.836113]
["bitfinex-derivatives","ETHF0:USTF0",1625391092741,44.29865868,2313.5,2313.4,17.836113]
["bitfinex-derivatives","ETHF0:USTF0",1625391093856,41.07237,2313.5,2313.4,17.836113]
["bitfinex-derivatives","ETHF0:USTF0",1625391094158,45.04086899,2313.5,2313.4,17.836113]
["bitfinex-derivatives","ETHF0:USTF0",1625391094607,41.07237,2313.5,2313.4,17.836113]
["bitfinex-derivatives","ETHF0:USTF0",1625391095259,41.07237,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391102622,41.07237,2313.5,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391102925,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391103022,2.20527,2313.2,2312.0,19.8548994]
["bitfinex-derivatives","ETHF0:USTF0",1625391103525,4.68508966,2313.2,2312.1,0.12822261]
["bitfinex-derivatives","ETHF0:USTF0",1625391103624,4.68508966,2313.2,2312.1,15.69222461]
["bitfinex-derivatives","ETHF0:USTF0",1625391103725,44.1992,2312.6,2312.1,15.69222461]
["bitfinex-derivatives","ETHF0:USTF0",1625391103926,44.1992,2312.6,2312.2,0.12822336]
["bitfinex-derivatives","ETHF0:USTF0",1625391104276,44.1992,2312.6,2312.3,15.782188]
["bitfinex-derivatives","ETHF0:USTF0",1625391104928,46.40447,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391105230,46.40447,2312.6,2312.5,17.845382]
["bitfinex-derivatives","ETHF0:USTF0",1625391105631,46.40447,2312.6,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391105732,49.81417,2312.6,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391106232,49.81417,2312.6,2312.3,15.567256]
["bitfinex-derivatives","ETHF0:USTF0",1625391106432,51.05295906,2312.6,2312.3,15.567256]
["bitfinex-derivatives","ETHF0:USTF0",1625391106833,49.81417,2312.6,2312.3,15.567256]
["bitfinex-derivatives","ETHF0:USTF0",1625391106933,2.20527,2312.4,2312.3,15.567256]
["bitfinex-derivatives","ETHF0:USTF0",1625391107433,2.20527,2312.4,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391108138,1.23746223,2312.3,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391108239,46.8598,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391108439,49.3035,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391108750,49.3035,2312.0,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391108953,49.3035,2312.0,2310.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625391108954,4.41054,2311.8,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391109560,4.41054,2311.8,2311.5,15.752996]
["bitfinex-derivatives","ETHF0:USTF0",1625391111614,5.64458485,2311.8,2311.5,15.752996]
["bitfinex-derivatives","ETHF0:USTF0",1625391111717,5.64458485,2311.8,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391111816,5.64458485,2311.8,2310.1,20.56857693]
["bitfinex-derivatives","ETHF0:USTF0",1625391112017,1.23382696,2311.7,2310.1,19.2918]
["bitfinex-derivatives","ETHF0:USTF0",1625391112219,1.23382696,2311.7,2310.2,0.12831089]
["bitfinex-derivatives","ETHF0:USTF0",1625391112367,5.64437765,2311.8,2310.2,0.12831089]
["bitfinex-derivatives","ETHF0:USTF0",1625391112469,5.64437765,2311.8,2310.2,15.80033489]
["bitfinex-derivatives","ETHF0:USTF0",1625391112823,4.41054,2311.8,2310.2,15.80033489]
["bitfinex-derivatives","ETHF0:USTF0",1625391112926,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391113223,2.20527,2310.9,2310.8,17.858719]
["bitfinex-derivatives","ETHF0:USTF0",1625391113323,2.20527,2310.9,2310.8,18.718819]
["bitfinex-derivatives","ETHF0:USTF0",1625391113524,2.20527,2310.9,2310.8,17.858719]
["bitfinex-derivatives","ETHF0:USTF0",1625391114723,5.83617,2310.9,2310.8,17.858719]
["bitfinex-derivatives","ETHF0:USTF0",1625391114925,8.04144,2310.9,2310.8,17.858719]
["bitfinex-derivatives","ETHF0:USTF0",1625391115175,52.75644,2310.9,2310.8,17.858719]
["bitfinex-derivatives","ETHF0:USTF0",1625391118630,8.04144,2310.9,2310.8,17.858719]
["bitfinex-derivatives","ETHF0:USTF0",1625391121488,2.5918,2310.9,2310.8,17.858719]
["bitfinex-derivatives","ETHF0:USTF0",1625391121591,3.1604,2311.4,2310.8,17.858719]
["bitfinex-derivatives","ETHF0:USTF0",1625391121688,16.48210065,2312.4,2310.8,17.858719]
["bitfinex-derivatives","ETHF0:USTF0",1625391121988,14.0194,2312.4,2310.8,17.858719]
["bitfinex-derivatives","ETHF0:USTF0",1625391122187,14.0194,2312.4,2311.0,48.3774]
["bitfinex-derivatives","ETHF0:USTF0",1625391122489,14.0194,2312.4,2311.1,15.657119]
["bitfinex-derivatives","ETHF0:USTF0",1625391122999,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391123090,4.76467,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391123189,4.76467,2312.1,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391123342,50.7177,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391123893,50.7177,2311.8,2311.7,17.998689]
["bitfinex-derivatives","ETHF0:USTF0",1625391124743,50.7177,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391125042,52.92297,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391125698,52.92297,2311.8,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391126093,2.20527,2311.8,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391126992,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391127092,53.91637,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391136793,58.91637,2311.4,2309.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625391136893,58.91637,2311.4,2309.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625391136994,58.91637,2311.4,2309.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625391137098,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391137395,2.20527,2310.2,2310.1,17.834007]
["bitfinex-derivatives","ETHF0:USTF0",1625391137593,56.34107,2310.2,2310.1,17.834007]
["bitfinex-derivatives","ETHF0:USTF0",1625391138997,2.20527,2310.2,2310.1,17.834007]
["bitfinex-derivatives","ETHF0:USTF0",1625391140148,2.20527,2310.2,2310.1,15.628737]
["bitfinex-derivatives","ETHF0:USTF0",1625391140448,2.20527,2310.2,2310.0,15.699432]
["bitfinex-derivatives","ETHF0:USTF0",1625391144406,2.20527,2310.4,2310.0,15.699432]
["bitfinex-derivatives","ETHF0:USTF0",1625391144510,2.20527,2310.4,2310.0,18.567332]
["bitfinex-derivatives","ETHF0:USTF0",1625391144906,2.20527,2310.4,2310.0,23.326332]
["bitfinex-derivatives","ETHF0:USTF0",1625391145108,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391145415,2.20527,2310.4,2310.3,18.043486]
["bitfinex-derivatives","ETHF0:USTF0",1625391149823,2.20527,2310.4,2310.3,15.838216]
["bitfinex-derivatives","ETHF0:USTF0",1625391150124,2.20527,2310.4,2310.0,15.843381]
["bitfinex-derivatives","ETHF0:USTF0",1625391151127,2.20527,2310.1,2310.0,15.843381]
["bitfinex-derivatives","ETHF0:USTF0",1625391152428,2.20527,2310.4,2310.0,15.843381]
["bitfinex-derivatives","ETHF0:USTF0",1625391153129,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391153429,2.20527,2310.4,2310.3,17.884165]
["bitfinex-derivatives","ETHF0:USTF0",1625391158445,5.48017,2310.4,2310.3,17.884165]
["bitfinex-derivatives","ETHF0:USTF0",1625391159650,5.48017,2310.4,2310.3,15.678895]
["bitfinex-derivatives","ETHF0:USTF0",1625391160051,5.48017,2310.4,2309.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625391160653,5.48017,2310.4,2309.4,15.743238]
["bitfinex-derivatives","ETHF0:USTF0",1625391161205,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391161505,2.20527,2309.8,2309.7,17.92271]
["bitfinex-derivatives","ETHF0:USTF0",1625391163205,4.41054,2309.8,2309.7,17.92271]
["bitfinex-derivatives","ETHF0:USTF0",1625391164611,6.89434,2309.8,2309.7,17.92271]
["bitfinex-derivatives","ETHF0:USTF0",1625391168931,4.41054,2309.8,2309.7,17.92271]
["bitfinex-derivatives","ETHF0:USTF0",1625391169937,58.12024,2309.8,2309.7,17.92271]
["bitfinex-derivatives","ETHF0:USTF0",1625391171089,4.41054,2309.8,2309.7,17.92271]
["bitfinex-derivatives","ETHF0:USTF0",1625391171842,4.41054,2309.8,2309.7,21.29431]
["bitfinex-derivatives","ETHF0:USTF0",1625391174652,4.41054,2309.8,2309.7,17.92271]
["bitfinex-derivatives","ETHF0:USTF0",1625391175103,47.12264,2309.8,2309.7,17.92271]
["bitfinex-derivatives","ETHF0:USTF0",1625391175451,4.41054,2309.8,2309.7,17.92271]
["bitfinex-derivatives","ETHF0:USTF0",1625391176356,44.41804,2309.8,2309.7,17.92271]
["bitfinex-derivatives","ETHF0:USTF0",1625391178607,4.41054,2309.8,2309.7,17.92271]
["bitfinex-derivatives","ETHF0:USTF0",1625391178808,4.41054,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391179158,4.41054,2309.8,2309.7,17.839061]
["bitfinex-derivatives","ETHF0:USTF0",1625391183888,2.20527,2309.8,2309.7,17.839061]
["bitfinex-derivatives","ETHF0:USTF0",1625391183989,1.0,2310.8,2309.7,17.839061]
["bitfinex-derivatives","ETHF0:USTF0",1625391184090,14.826,2311.2,2309.7,17.839061]
["bitfinex-derivatives","ETHF0:USTF0",1625391185393,2.20527,2310.4,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391185493,2.20527,2310.4,2310.2,5.38507]
["bitfinex-derivatives","ETHF0:USTF0",1625391185693,2.20527,2310.4,2310.3,15.583561]
["bitfinex-derivatives","ETHF0:USTF0",1625391187346,4.41054,2310.4,2310.3,15.583561]
["bitfinex-derivatives","ETHF0:USTF0",1625391189461,4.41054,2310.4,2309.1,21.96317]
["bitfinex-derivatives","ETHF0:USTF0",1625391189663,8.17344,2310.4,2309.1,21.96317]
["bitfinex-derivatives","ETHF0:USTF0",1625391189863,45.5388,2309.2,2309.1,21.96317]
["bitfinex-derivatives","ETHF0:USTF0",1625391189959,49.0715,2309.2,2309.1,21.96317]
["bitfinex-derivatives","ETHF0:USTF0",1625391190111,49.0715,2309.2,2309.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625391190213,49.0715,2309.2,2309.1,22.739656]
["bitfinex-derivatives","ETHF0:USTF0",1625391191010,49.0715,2309.2,2309.1,17.980656]
["bitfinex-derivatives","ETHF0:USTF0",1625391191362,53.48204,2309.2,2309.1,17.980656]
["bitfinex-derivatives","ETHF0:USTF0",1625391191816,4.41054,2309.2,2309.1,17.980656]
["bitfinex-derivatives","ETHF0:USTF0",1625391191915,1.0,2310.1,2309.1,17.980656]
["bitfinex-derivatives","ETHF0:USTF0",1625391192020,1.23159681,2310.6,2309.1,17.980656]
["bitfinex-derivatives","ETHF0:USTF0",1625391192021,1.0,2310.5,2309.1,20.609256]
["bitfinex-derivatives","ETHF0:USTF0",1625391192115,1.23159681,2310.6,2309.1,20.609256]
["bitfinex-derivatives","ETHF0:USTF0",1625391192422,1.23211587,2310.8,2309.1,20.609256]
["bitfinex-derivatives","ETHF0:USTF0",1625391192779,1.23280509,2310.6,2309.1,20.609256]
["bitfinex-derivatives","ETHF0:USTF0",1625391192981,3.93940509,2310.6,2309.1,20.609256]
["bitfinex-derivatives","ETHF0:USTF0",1625391193081,3.93940509,2310.6,2309.1,17.980656]
["bitfinex-derivatives","ETHF0:USTF0",1625391193430,2.20527,2309.2,2309.1,17.980656]
["bitfinex-derivatives","ETHF0:USTF0",1625391195987,2.20527,2309.4,2309.1,17.980656]
["bitfinex-derivatives","ETHF0:USTF0",1625391197443,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391197744,2.20527,2309.4,2309.3,17.822367]
["bitfinex-derivatives","ETHF0:USTF0",1625391198457,2.20527,2309.4,2309.3,21.218067]
["bitfinex-derivatives","ETHF0:USTF0",1625391201903,2.20527,2309.4,2309.3,19.012797]
["bitfinex-derivatives","ETHF0:USTF0",1625391202105,2.20527,2309.4,2309.3,15.617097]
["bitfinex-derivatives","ETHF0:USTF0",1625391202407,2.20527,2309.4,2309.2,15.768892]
["bitfinex-derivatives","ETHF0:USTF0",1625391202510,49.4796,2309.3,2309.2,15.768892]
["bitfinex-derivatives","ETHF0:USTF0",1625391202606,2.20527,2309.4,2309.2,15.768892]
["bitfinex-derivatives","ETHF0:USTF0",1625391202706,2.20527,2309.4,2309.3,15.783836]
["bitfinex-derivatives","ETHF0:USTF0",1625391203007,2.20527,2309.4,2309.2,15.847202]
["bitfinex-derivatives","ETHF0:USTF0",1625391205312,50.2352,2309.3,2309.2,15.847202]
["bitfinex-derivatives","ETHF0:USTF0",1625391205966,5.59117,2309.4,2309.2,15.847202]
["bitfinex-derivatives","ETHF0:USTF0",1625391206516,42.6637,2309.3,2309.2,15.847202]
["bitfinex-derivatives","ETHF0:USTF0",1625391209837,42.6637,2309.3,2309.0,15.805988]
["bitfinex-derivatives","ETHF0:USTF0",1625391210139,42.6637,2309.3,2309.2,15.723721]
["bitfinex-derivatives","ETHF0:USTF0",1625391210388,42.6637,2309.3,2309.0,15.619198]
["bitfinex-derivatives","ETHF0:USTF0",1625391210691,42.6637,2309.3,2309.2,15.783979]
["bitfinex-derivatives","ETHF0:USTF0",1625391210990,42.6637,2309.3,2309.0,15.682824]
["bitfinex-derivatives","ETHF0:USTF0",1625391211290,42.6637,2309.3,2309.2,15.614174]
["bitfinex-derivatives","ETHF0:USTF0",1625391211592,42.6637,2309.3,2309.0,15.798268]
["bitfinex-derivatives","ETHF0:USTF0",1625391212190,2.20527,2309.4,2309.0,15.798268]
["bitfinex-derivatives","ETHF0:USTF0",1625391213095,2.20527,2309.4,2309.0,18.357168]
["bitfinex-derivatives","ETHF0:USTF0",1625391213595,2.20527,2309.1,2309.0,18.357168]
["bitfinex-derivatives","ETHF0:USTF0",1625391214900,2.20527,2309.4,2309.0,18.357168]
["bitfinex-derivatives","ETHF0:USTF0",1625391215601,2.20527,2309.1,2309.0,18.357168]
["bitfinex-derivatives","ETHF0:USTF0",1625391215853,2.20527,2309.1,2309.0,15.798268]
["bitfinex-derivatives","ETHF0:USTF0",1625391220872,2.20527,2309.1,2309.0,19.137368]
["bitfinex-derivatives","ETHF0:USTF0",1625391225340,2.20527,2309.1,2309.0,15.798268]
["bitfinex-derivatives","ETHF0:USTF0",1625391225844,2.20527,2309.4,2309.0,15.798268]
["bitfinex-derivatives","ETHF0:USTF0",1625391227093,2.20527,2309.4,2309.0,18.718268]
["bitfinex-derivatives","ETHF0:USTF0",1625391227546,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391227846,2.20527,2309.4,2309.3,17.940921]
["bitfinex-derivatives","ETHF0:USTF0",1625391231004,1.23841134,2309.9,2309.3,17.940921]
["bitfinex-derivatives","ETHF0:USTF0",1625391231605,2.20527,2309.4,2309.3,17.940921]
["bitfinex-derivatives","ETHF0:USTF0",1625391234417,2.20527,2309.4,2309.3,15.735651]
["bitfinex-derivatives","ETHF0:USTF0",1625391234718,2.20527,2309.4,2309.0,15.680244]
["bitfinex-derivatives","ETHF0:USTF0",1625391235671,2.20527,2309.1,2309.0,15.680244]
["bitfinex-derivatives","ETHF0:USTF0",1625391245175,2.20527,2309.1,2309.0,15.80864739]
["bitfinex-derivatives","ETHF0:USTF0",1625391246686,2.20527,2309.1,2309.0,15.680244]
["bitfinex-derivatives","ETHF0:USTF0",1625391248941,2.20527,2309.1,2309.0,15.80863923]
["bitfinex-derivatives","ETHF0:USTF0",1625391249195,2.20527,2309.1,2309.0,16.01790579]
["bitfinex-derivatives","ETHF0:USTF0",1625391252406,2.20527,2309.1,2309.0,15.80863923]
["bitfinex-derivatives","ETHF0:USTF0",1625391252755,2.20527,2309.1,2309.0,15.680244]
["bitfinex-derivatives","ETHF0:USTF0",1625391253611,2.20527,2309.1,2309.0,15.80864223]
["bitfinex-derivatives","ETHF0:USTF0",1625391253912,2.20527,2309.1,2309.0,16.01790798]
["bitfinex-derivatives","ETHF0:USTF0",1625391254263,1.24065623,2309.9,2309.0,16.01790798]
["bitfinex-derivatives","ETHF0:USTF0",1625391254564,1.24065623,2309.9,2309.1,0.20924123]
["bitfinex-derivatives","ETHF0:USTF0",1625391254665,1.24065623,2309.9,2309.1,0.33762614]
["bitfinex-derivatives","ETHF0:USTF0",1625391254815,1.24121569,2310.1,2309.2,37.3074]
["bitfinex-derivatives","ETHF0:USTF0",1625391254915,1.24121569,2310.1,2309.2,57.87637378]
["bitfinex-derivatives","ETHF0:USTF0",1625391255066,1.24121569,2310.1,2309.2,57.79546089]
["bitfinex-derivatives","ETHF0:USTF0",1625391255468,1.24121569,2310.1,2309.3,0.12838357]
["bitfinex-derivatives","ETHF0:USTF0",1625391255668,1.24121569,2310.1,2310.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625391255870,1.73739698,2310.1,2310.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625391255968,1.73739698,2310.1,2310.0,20.226392]
["bitfinex-derivatives","ETHF0:USTF0",1625391257175,1.24133255,2310.1,2310.0,20.226392]
["bitfinex-derivatives","ETHF0:USTF0",1625391257573,1.73786557,2310.2,2310.0,20.226392]
["bitfinex-derivatives","ETHF0:USTF0",1625391257674,2.20527,2310.1,2310.0,20.226392]
["bitfinex-derivatives","ETHF0:USTF0",1625391258123,3.94267151,2310.1,2310.0,20.226392]
["bitfinex-derivatives","ETHF0:USTF0",1625391259277,3.94267151,2310.1,2310.0,18.021122]
["bitfinex-derivatives","ETHF0:USTF0",1625391262280,2.20527,2310.1,2310.0,18.021122]
["bitfinex-derivatives","ETHF0:USTF0",1625391262682,3.94328648,2310.1,2310.0,18.021122]
["bitfinex-derivatives","ETHF0:USTF0",1625391262982,3.44690988,2310.1,2310.0,18.021122]
["bitfinex-derivatives","ETHF0:USTF0",1625391263086,3.44690988,2310.1,2310.0,21.656422]
["bitfinex-derivatives","ETHF0:USTF0",1625391266262,3.44690988,2310.1,2310.0,18.021122]
["bitfinex-derivatives","ETHF0:USTF0",1625391266562,3.44690988,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391266912,4.68723885,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391267358,4.68723885,2310.1,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391267461,2.20527,2310.1,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391267757,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391267857,4.80447,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391267957,6.04525281,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391268059,6.04525281,2309.7,2309.6,18.004638]
["bitfinex-derivatives","ETHF0:USTF0",1625391270816,4.80447,2309.7,2309.6,18.004638]
["bitfinex-derivatives","ETHF0:USTF0",1625391271517,6.04534303,2309.7,2309.6,18.004638]
["bitfinex-derivatives","ETHF0:USTF0",1625391275026,3.44614303,2309.7,2309.6,18.004638]
["bitfinex-derivatives","ETHF0:USTF0",1625391276136,8.4436769,2309.7,2309.6,18.004638]
["bitfinex-derivatives","ETHF0:USTF0",1625391276327,8.4436769,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391276578,56.6642769,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391276679,56.16756725,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391277028,53.68597,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391277228,53.68597,2309.7,2308.9,15.10757922]
["bitfinex-derivatives","ETHF0:USTF0",1625391277427,2.97864744,2309.5,2308.9,15.10757922]
["bitfinex-derivatives","ETHF0:USTF0",1625391277627,2.97864744,2309.5,2309.0,0.12840839]
["bitfinex-derivatives","ETHF0:USTF0",1625391277829,2.97864744,2309.5,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391278128,2.97864744,2309.5,2309.3,15.670356]
["bitfinex-derivatives","ETHF0:USTF0",1625391278834,5.46229595,2309.5,2309.3,15.670356]
["bitfinex-derivatives","ETHF0:USTF0",1625391279131,5.46229595,2309.5,2309.4,0.12840337]
["bitfinex-derivatives","ETHF0:USTF0",1625391279442,5.43401306,2309.7,2309.4,0.12840337]
["bitfinex-derivatives","ETHF0:USTF0",1625391279443,7.67271592,2309.7,2309.4,15.90257537]
["bitfinex-derivatives","ETHF0:USTF0",1625391279796,7.67271592,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391279897,5.18751323,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391280096,5.18751323,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391280396,2.20527,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391281006,3.44776824,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391281106,7.67226224,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391281856,7.67226224,2309.7,2309.6,20.590787]
["bitfinex-derivatives","ETHF0:USTF0",1625391282156,7.67226224,2309.7,2309.6,20.71918222]
["bitfinex-derivatives","ETHF0:USTF0",1625391282256,2.20527,2309.7,2309.6,20.71918222]
["bitfinex-derivatives","ETHF0:USTF0",1625391283262,2.20527,2309.7,2309.6,18.00758222]
["bitfinex-derivatives","ETHF0:USTF0",1625391288728,2.20527,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391289029,7.68051174,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391290280,2.20527,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391290480,2.20527,2309.7,2309.6,20.727987]
["bitfinex-derivatives","ETHF0:USTF0",1625391291383,5.19240814,2309.7,2309.6,20.727987]
["bitfinex-derivatives","ETHF0:USTF0",1625391292286,7.68153358,2309.7,2309.6,20.727987]
["bitfinex-derivatives","ETHF0:USTF0",1625391292386,7.68153358,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391294707,2.20527,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391295059,7.68141743,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391296815,5.44045448,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391298517,2.20527,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391298816,52.02219513,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391299118,5.44079513,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391300319,2.20527,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391304728,4.75157,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391305786,7.987605,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391306037,4.75157,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391306136,2.20527,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391306835,2.20527,2309.7,2309.6,20.403087]
["bitfinex-derivatives","ETHF0:USTF0",1625391307036,7.68409705,2309.7,2309.6,20.403087]
["bitfinex-derivatives","ETHF0:USTF0",1625391307236,7.68409705,2309.7,2309.6,20.53149017]
["bitfinex-derivatives","ETHF0:USTF0",1625391307486,2.20527,2309.7,2309.6,20.53149017]
["bitfinex-derivatives","ETHF0:USTF0",1625391308386,2.20527,2309.7,2309.6,20.403087]
["bitfinex-derivatives","ETHF0:USTF0",1625391308738,7.6860475,2309.7,2309.6,20.403087]
["bitfinex-derivatives","ETHF0:USTF0",1625391309086,7.6860475,2309.7,2309.6,20.53148729]
["bitfinex-derivatives","ETHF0:USTF0",1625391309188,2.20527,2309.7,2309.6,20.53148729]
["bitfinex-derivatives","ETHF0:USTF0",1625391310588,2.20527,2309.7,2309.6,20.403087]
["bitfinex-derivatives","ETHF0:USTF0",1625391311139,7.68580164,2309.7,2309.6,20.403087]
["bitfinex-derivatives","ETHF0:USTF0",1625391312291,2.20527,2309.7,2309.6,20.403087]
["bitfinex-derivatives","ETHF0:USTF0",1625391312589,7.6890829,2309.7,2309.6,20.403087]
["bitfinex-derivatives","ETHF0:USTF0",1625391314513,2.20527,2309.7,2309.6,20.403087]
["bitfinex-derivatives","ETHF0:USTF0",1625391314816,7.69067018,2309.7,2309.6,20.403087]
["bitfinex-derivatives","ETHF0:USTF0",1625391315817,2.20527,2309.7,2309.6,20.403087]
["bitfinex-derivatives","ETHF0:USTF0",1625391317020,2.20527,2309.7,2309.6,20.5314879]
["bitfinex-derivatives","ETHF0:USTF0",1625391319172,2.20527,2309.7,2309.6,18.0075879]
["bitfinex-derivatives","ETHF0:USTF0",1625391320122,2.20527,2309.7,2309.6,17.879187]
["bitfinex-derivatives","ETHF0:USTF0",1625391320525,2.20527,2309.7,2309.6,18.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1625391325043,5.4888367,2309.9,2309.6,18.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1625391325348,3.24340351,2310.1,2309.6,18.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1625391325349,5.49182333,2310.0,2309.6,18.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1625391325460,5.49182333,2310.0,2309.7,0.12839359]
["bitfinex-derivatives","ETHF0:USTF0",1625391325757,5.49182333,2310.0,2309.8,15.722613]
["bitfinex-derivatives","ETHF0:USTF0",1625391325857,5.49182333,2310.0,2309.8,19.237313]
["bitfinex-derivatives","ETHF0:USTF0",1625391326057,4.99256666,2310.7,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391326058,5.4926931,2310.1,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391326159,5.4926931,2310.1,2309.9,2.33364862]
["bitfinex-derivatives","ETHF0:USTF0",1625391326357,5.4926931,2310.1,2310.0,15.81492]
["bitfinex-derivatives","ETHF0:USTF0",1625391326458,5.4926931,2310.1,2310.0,16.69352]
["bitfinex-derivatives","ETHF0:USTF0",1625391326561,5.4926931,2310.1,2310.0,16.82189761]
["bitfinex-derivatives","ETHF0:USTF0",1625391326661,5.49376611,2310.3,2310.0,16.82189761]
["bitfinex-derivatives","ETHF0:USTF0",1625391327314,5.49376611,2310.3,2310.1,0.12837701]
["bitfinex-derivatives","ETHF0:USTF0",1625391327612,3.24697944,2310.4,2310.2,15.758076]
["bitfinex-derivatives","ETHF0:USTF0",1625391328015,3.24697944,2310.4,2310.0,15.645699]
["bitfinex-derivatives","ETHF0:USTF0",1625391328116,3.24697944,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391328414,3.24697944,2310.4,2310.3,17.79225]
["bitfinex-derivatives","ETHF0:USTF0",1625391329621,5.45179207,2310.5,2310.3,17.79225]
["bitfinex-derivatives","ETHF0:USTF0",1625391330074,5.45179207,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391330374,5.45179207,2310.5,2310.4,17.983069]
["bitfinex-derivatives","ETHF0:USTF0",1625391330574,2.20527,2310.5,2310.4,17.983069]
["bitfinex-derivatives","ETHF0:USTF0",1625391331729,5.45112985,2310.5,2310.4,17.983069]
["bitfinex-derivatives","ETHF0:USTF0",1625391332233,2.20527,2310.5,2310.4,17.983069]
["bitfinex-derivatives","ETHF0:USTF0",1625391332530,5.45123546,2310.5,2310.4,17.983069]
["bitfinex-derivatives","ETHF0:USTF0",1625391333089,5.45123546,2310.5,2310.4,21.241669]
["bitfinex-derivatives","ETHF0:USTF0",1625391333739,2.20527,2310.5,2310.4,63.125369]
["bitfinex-derivatives","ETHF0:USTF0",1625391333888,2.20527,2310.5,2310.4,21.241669]
["bitfinex-derivatives","ETHF0:USTF0",1625391336143,5.49900333,2310.5,2310.4,21.241669]
["bitfinex-derivatives","ETHF0:USTF0",1625391337194,2.49954697,2310.5,2310.4,21.241669]
["bitfinex-derivatives","ETHF0:USTF0",1625391337845,5.49851149,2310.5,2310.4,21.241669]
["bitfinex-derivatives","ETHF0:USTF0",1625391338351,2.49954697,2310.5,2310.4,21.241669]
["bitfinex-derivatives","ETHF0:USTF0",1625391338902,5.49843928,2310.5,2310.4,21.241669]
["bitfinex-derivatives","ETHF0:USTF0",1625391339319,2.49954697,2310.5,2310.4,21.241669]
["bitfinex-derivatives","ETHF0:USTF0",1625391341076,2.99868197,2310.6,2310.4,21.241669]
["bitfinex-derivatives","ETHF0:USTF0",1625391341875,2.99933188,2310.7,2310.4,21.241669]
["bitfinex-derivatives","ETHF0:USTF0",1625391342175,2.99933188,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391342475,2.99933188,2310.7,2310.6,17.893353]
["bitfinex-derivatives","ETHF0:USTF0",1625391342675,2.20527,2311.0,2310.6,17.893353]
["bitfinex-derivatives","ETHF0:USTF0",1625391343428,1.24942434,2310.7,2310.6,17.893353]
["bitfinex-derivatives","ETHF0:USTF0",1625391343929,2.20527,2311.0,2310.6,17.893353]
["bitfinex-derivatives","ETHF0:USTF0",1625391343930,5.20659761,2311.0,2310.6,17.893353]
["bitfinex-derivatives","ETHF0:USTF0",1625391344029,3.00132761,2311.0,2310.9,49.4387]
["bitfinex-derivatives","ETHF0:USTF0",1625391344128,3.00132761,2311.0,2310.9,55.30907]
["bitfinex-derivatives","ETHF0:USTF0",1625391344329,3.00132761,2311.0,2310.9,71.13996]
["bitfinex-derivatives","ETHF0:USTF0",1625391344428,1.25055317,2311.0,2310.9,71.13996]
["bitfinex-derivatives","ETHF0:USTF0",1625391344931,2.50110634,2311.2,2310.9,71.13996]
["bitfinex-derivatives","ETHF0:USTF0",1625391344932,3.00228212,2311.2,2310.9,71.13996]
["bitfinex-derivatives","ETHF0:USTF0",1625391345232,3.00228212,2311.2,2310.9,72.01026]
["bitfinex-derivatives","ETHF0:USTF0",1625391345380,1.25006357,2311.3,2310.9,72.01026]
["bitfinex-derivatives","ETHF0:USTF0",1625391345780,1.24998535,2311.2,2310.9,72.01026]
["bitfinex-derivatives","ETHF0:USTF0",1625391346184,1.24998535,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391346481,1.24998535,2311.2,2311.1,17.813932]
["bitfinex-derivatives","ETHF0:USTF0",1625391346786,1.25074454,2311.4,2311.1,17.813932]
["bitfinex-derivatives","ETHF0:USTF0",1625391347783,1.25029304,2311.5,2311.1,17.813932]
["bitfinex-derivatives","ETHF0:USTF0",1625391348182,1.75041025,2311.7,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391348183,1.25036696,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391348283,1.25036696,2311.6,2311.4,5.43097]
["bitfinex-derivatives","ETHF0:USTF0",1625391348484,1.25036696,2311.6,2311.5,15.641343]
["bitfinex-derivatives","ETHF0:USTF0",1625391349637,1.24967249,2311.7,2311.5,15.641343]
["bitfinex-derivatives","ETHF0:USTF0",1625391350137,1.24967249,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391350439,1.24967249,2311.7,2311.6,17.82265]
["bitfinex-derivatives","ETHF0:USTF0",1625391350839,1.74916628,2311.7,2311.6,17.82265]
["bitfinex-derivatives","ETHF0:USTF0",1625391352694,1.74916628,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391353144,1.24854275,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391353246,1.24854275,2311.7,2311.6,20.398762]
["bitfinex-derivatives","ETHF0:USTF0",1625391355966,3.4536031,2311.8,2311.6,20.398762]
["bitfinex-derivatives","ETHF0:USTF0",1625391356420,1.24819296,2311.7,2311.6,20.398762]
["bitfinex-derivatives","ETHF0:USTF0",1625391358272,3.45352474,2311.8,2311.6,20.398762]
["bitfinex-derivatives","ETHF0:USTF0",1625391361875,54.54172474,2311.8,2311.6,20.398762]
["bitfinex-derivatives","ETHF0:USTF0",1625391363128,3.45352474,2311.8,2311.6,20.398762]
["bitfinex-derivatives","ETHF0:USTF0",1625391363579,2.20527,2311.8,2311.6,20.398762]
["bitfinex-derivatives","ETHF0:USTF0",1625391366587,3.45195489,2311.8,2311.6,20.398762]
["bitfinex-derivatives","ETHF0:USTF0",1625391367538,2.20527,2311.8,2311.6,20.398762]
["bitfinex-derivatives","ETHF0:USTF0",1625391380616,3.45279266,2312.1,2311.6,20.398762]
["bitfinex-derivatives","ETHF0:USTF0",1625391380915,2.20527,2312.1,2311.6,20.398762]
["bitfinex-derivatives","ETHF0:USTF0",1625391382423,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391382723,3.4533427,2312.1,2312.0,17.964261]
["bitfinex-derivatives","ETHF0:USTF0",1625391383779,2.20527,2312.1,2312.0,17.964261]
["bitfinex-derivatives","ETHF0:USTF0",1625391384180,3.45368279,2312.1,2312.0,17.964261]
["bitfinex-derivatives","ETHF0:USTF0",1625391388389,2.20527,2312.1,2312.0,17.964261]
["bitfinex-derivatives","ETHF0:USTF0",1625391388890,3.454171,2312.1,2312.0,17.964261]
["bitfinex-derivatives","ETHF0:USTF0",1625391390396,3.95423838,2312.1,2312.0,17.964261]
["bitfinex-derivatives","ETHF0:USTF0",1625391391448,3.45461072,2312.1,2312.0,17.964261]
["bitfinex-derivatives","ETHF0:USTF0",1625391391897,3.9545226,2312.1,2312.0,17.964261]
["bitfinex-derivatives","ETHF0:USTF0",1625391395501,2.20527,2312.1,2312.0,17.964261]
["bitfinex-derivatives","ETHF0:USTF0",1625391396453,4.70565354,2312.1,2312.0,16.9375271]
["bitfinex-derivatives","ETHF0:USTF0",1625391396552,2.20527,2312.1,2312.0,16.9375271]
["bitfinex-derivatives","ETHF0:USTF0",1625391398203,3.95640478,2312.1,2312.0,16.9375271]
["bitfinex-derivatives","ETHF0:USTF0",1625391398704,2.20527,2312.1,2312.0,16.9375271]
["bitfinex-derivatives","ETHF0:USTF0",1625391399205,3.95836954,2312.1,2312.0,16.9375271]
["bitfinex-derivatives","ETHF0:USTF0",1625391400209,3.46123386,2312.1,2312.0,16.9375271]
["bitfinex-derivatives","ETHF0:USTF0",1625391400760,3.96504588,2312.1,2312.0,16.9375271]
["bitfinex-derivatives","ETHF0:USTF0",1625391401612,1.75977588,2312.1,2312.0,16.9375271]
["bitfinex-derivatives","ETHF0:USTF0",1625391402022,1.76439023,2312.2,2312.0,16.9375271]
["bitfinex-derivatives","ETHF0:USTF0",1625391402423,1.76439023,2312.2,2312.1,40.2455]
["bitfinex-derivatives","ETHF0:USTF0",1625391402523,1.76439023,2312.2,2312.1,42.5653]
["bitfinex-derivatives","ETHF0:USTF0",1625391402625,1.26099777,2312.2,2312.1,42.5653]
["bitfinex-derivatives","ETHF0:USTF0",1625391402726,1.26099777,2312.2,2312.1,60.358668]
["bitfinex-derivatives","ETHF0:USTF0",1625391403074,1.26099777,2312.2,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391403426,1.26131665,2312.3,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391407232,1.26033513,2312.2,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391409439,2.20527,2312.4,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391409989,1.25987232,2312.2,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391411640,1.76502372,2312.2,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391412594,1.26094683,2312.2,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391412942,1.2609086,2312.3,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391413346,1.26148552,2312.2,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391415157,1.76605966,2312.2,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391415509,1.76592797,2312.3,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391416363,1.26098697,2312.2,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391418064,1.76577574,2312.3,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391419528,1.76626666,2312.2,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391423436,2.52363473,2312.2,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391424489,1.76639173,2312.2,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391425342,2.52390694,2312.2,2312.1,20.113168]
["bitfinex-derivatives","ETHF0:USTF0",1625391430209,3.28107902,2312.4,2312.1,17.793368]
["bitfinex-derivatives","ETHF0:USTF0",1625391430606,41.1603,2312.2,2312.1,17.793368]
["bitfinex-derivatives","ETHF0:USTF0",1625391430706,44.4409138,2312.2,2312.1,17.793368]
["bitfinex-derivatives","ETHF0:USTF0",1625391430807,46.6461838,2312.2,2312.1,17.793368]
["bitfinex-derivatives","ETHF0:USTF0",1625391431208,5.4858838,2312.2,2312.1,17.793368]
["bitfinex-derivatives","ETHF0:USTF0",1625391432609,2.20527,2312.2,2312.1,17.793368]
["bitfinex-derivatives","ETHF0:USTF0",1625391432810,43.73197,2312.2,2312.1,17.793368]
["bitfinex-derivatives","ETHF0:USTF0",1625391433061,2.20527,2312.2,2312.1,17.793368]
["bitfinex-derivatives","ETHF0:USTF0",1625391435012,6.24289714,2312.2,2312.1,17.793368]
["bitfinex-derivatives","ETHF0:USTF0",1625391435315,2.20527,2312.2,2312.1,17.793368]
["bitfinex-derivatives","ETHF0:USTF0",1625391435766,2.20527,2312.2,2312.1,58.086568]
["bitfinex-derivatives","ETHF0:USTF0",1625391435966,2.20527,2312.2,2312.1,21.223968]
["bitfinex-derivatives","ETHF0:USTF0",1625391436416,5.48636493,2312.2,2312.1,21.223968]
["bitfinex-derivatives","ETHF0:USTF0",1625391436868,3.28109493,2312.2,2312.1,21.223968]
["bitfinex-derivatives","ETHF0:USTF0",1625391438734,4.03827068,2312.4,2312.1,21.223968]
["bitfinex-derivatives","ETHF0:USTF0",1625391438834,2.20527,2312.2,2312.1,21.223968]
["bitfinex-derivatives","ETHF0:USTF0",1625391439946,5.48458675,2312.2,2312.1,21.223968]
["bitfinex-derivatives","ETHF0:USTF0",1625391442200,2.20527,2312.2,2312.1,21.223968]
["bitfinex-derivatives","ETHF0:USTF0",1625391447512,5.48140504,2312.2,2312.1,21.223968]
["bitfinex-derivatives","ETHF0:USTF0",1625391449966,2.20527,2312.2,2312.1,21.223968]
["bitfinex-derivatives","ETHF0:USTF0",1625391450417,5.48194091,2312.2,2312.1,21.223968]
["bitfinex-derivatives","ETHF0:USTF0",1625391453434,2.20527,2312.2,2312.1,21.223968]
["bitfinex-derivatives","ETHF0:USTF0",1625391453836,5.48184066,2312.2,2312.1,21.223968]
["bitfinex-derivatives","ETHF0:USTF0",1625391454189,2.20527,2312.2,2312.1,21.223968]
["bitfinex-derivatives","ETHF0:USTF0",1625391460419,6.24329729,2312.2,2312.1,21.223968]
["bitfinex-derivatives","ETHF0:USTF0",1625391461022,8.44856729,2312.2,2312.1,21.223968]
["bitfinex-derivatives","ETHF0:USTF0",1625391472516,4.41054,2312.2,2312.1,21.223968]
["bitfinex-derivatives","ETHF0:USTF0",1625391473014,4.41054,2312.2,2312.1,19.018698]
["bitfinex-derivatives","ETHF0:USTF0",1625391475425,8.45605848,2312.2,2312.1,19.018698]
["bitfinex-derivatives","ETHF0:USTF0",1625391475884,4.41054,2312.2,2312.1,19.018698]
["bitfinex-derivatives","ETHF0:USTF0",1625391481512,9.46985676,2312.2,2312.1,19.018698]
["bitfinex-derivatives","ETHF0:USTF0",1625391483514,4.41054,2312.2,2312.1,19.018698]
["bitfinex-derivatives","ETHF0:USTF0",1625391486217,9.46867412,2312.2,2312.1,19.018698]
["bitfinex-derivatives","ETHF0:USTF0",1625391486719,4.41054,2312.2,2312.1,19.018698]
["bitfinex-derivatives","ETHF0:USTF0",1625391487574,9.46980203,2312.2,2312.1,19.018698]
["bitfinex-derivatives","ETHF0:USTF0",1625391489503,4.41054,2312.2,2312.1,19.018698]
["bitfinex-derivatives","ETHF0:USTF0",1625391489749,9.46806799,2312.2,2312.1,19.018698]
["bitfinex-derivatives","ETHF0:USTF0",1625391490098,4.41054,2312.2,2312.1,19.018698]
["bitfinex-derivatives","ETHF0:USTF0",1625391490850,9.46953995,2312.2,2312.1,19.018698]
["bitfinex-derivatives","ETHF0:USTF0",1625391492353,9.46953995,2312.2,2312.1,15.588098]
["bitfinex-derivatives","ETHF0:USTF0",1625391494261,10.72719073,2312.2,2312.1,15.588098]
["bitfinex-derivatives","ETHF0:USTF0",1625391495669,9.46635046,2312.2,2312.1,15.588098]
["bitfinex-derivatives","ETHF0:USTF0",1625391496115,9.46635046,2312.2,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391496668,41.4364,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391496784,45.0323,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391497117,49.44284,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391497219,54.49310288,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391498470,49.44284,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391499274,54.49045552,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391500577,13.05405552,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391500777,8.00644,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391500876,4.41054,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391502234,7.10314,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391502639,12.14759266,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391502883,7.10314,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391503291,4.41054,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391504443,8.44503848,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391505065,6.23976848,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391505276,6.23976848,2311.7,2311.6,54.60507]
["bitfinex-derivatives","ETHF0:USTF0",1625391505381,6.23976848,2311.7,2311.6,70.245603]
["bitfinex-derivatives","ETHF0:USTF0",1625391505490,2.20527,2311.7,2311.6,17.845803]
["bitfinex-derivatives","ETHF0:USTF0",1625391505877,5.48434545,2311.7,2311.6,17.845803]
["bitfinex-derivatives","ETHF0:USTF0",1625391508731,2.20527,2311.7,2311.6,17.845803]
["bitfinex-derivatives","ETHF0:USTF0",1625391510600,5.4851199,2311.7,2311.6,17.845803]
["bitfinex-derivatives","ETHF0:USTF0",1625391510748,5.4851199,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391513803,6.3535199,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391513955,5.4851199,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391514354,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391515556,5.31317,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391515856,10.20954329,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391515958,9.34854329,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391516357,10.35565007,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391516960,5.31317,2311.7,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391517159,10.35361615,2311.7,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391517260,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391517360,51.11937,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391517860,51.11937,2311.3,2310.2,14.1011]
["bitfinex-derivatives","ETHF0:USTF0",1625391518113,3.02420448,2310.9,2310.2,14.1011]
["bitfinex-derivatives","ETHF0:USTF0",1625391518210,6.18780448,2310.9,2310.3,0.12833608]
["bitfinex-derivatives","ETHF0:USTF0",1625391518561,6.18780448,2310.9,2310.3,15.75373108]
["bitfinex-derivatives","ETHF0:USTF0",1625391518665,1.76385601,2310.8,2310.3,15.75373108]
["bitfinex-derivatives","ETHF0:USTF0",1625391518761,3.02375316,2310.8,2310.3,15.75373108]
["bitfinex-derivatives","ETHF0:USTF0",1625391518960,3.02375316,2310.8,2310.3,15.625395]
["bitfinex-derivatives","ETHF0:USTF0",1625391519162,49.7194,2310.6,2310.3,15.625395]
["bitfinex-derivatives","ETHF0:USTF0",1625391519262,53.2915,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391519462,56.31528858,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391520674,55.81088577,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391520772,55.81088577,2310.6,2310.5,17.937445]
["bitfinex-derivatives","ETHF0:USTF0",1625391521233,58.01615577,2310.6,2310.5,17.937445]
["bitfinex-derivatives","ETHF0:USTF0",1625391522285,8.29675577,2310.6,2310.5,17.937445]
["bitfinex-derivatives","ETHF0:USTF0",1625391522385,4.72465577,2310.6,2310.5,17.937445]
["bitfinex-derivatives","ETHF0:USTF0",1625391523085,3.96745989,2310.6,2310.5,17.937445]
["bitfinex-derivatives","ETHF0:USTF0",1625391524488,3.96745989,2310.6,2310.5,21.403045]
["bitfinex-derivatives","ETHF0:USTF0",1625391525190,3.46432186,2310.6,2310.5,21.403045]
["bitfinex-derivatives","ETHF0:USTF0",1625391527447,2.20527,2310.6,2310.5,21.403045]
["bitfinex-derivatives","ETHF0:USTF0",1625391530621,2.20527,2310.6,2310.5,17.937445]
["bitfinex-derivatives","ETHF0:USTF0",1625391536635,2.20527,2310.6,2310.5,20.219645]
["bitfinex-derivatives","ETHF0:USTF0",1625391552342,3.46121471,2310.6,2310.5,20.219645]
["bitfinex-derivatives","ETHF0:USTF0",1625391552689,2.20527,2310.6,2310.5,20.219645]
["bitfinex-derivatives","ETHF0:USTF0",1625391557008,4e-05,2310.7,2310.5,20.219645]
["bitfinex-derivatives","ETHF0:USTF0",1625391557112,1.25631454,2310.8,2310.5,20.219645]
["bitfinex-derivatives","ETHF0:USTF0",1625391557519,1.25727171,2311.1,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391557882,1.25727171,2311.1,2310.8,15.818006]
["bitfinex-derivatives","ETHF0:USTF0",1625391557969,1.25754989,2311.2,2310.8,15.818006]
["bitfinex-derivatives","ETHF0:USTF0",1625391559528,1.25754989,2311.2,2311.1,4.88437]
["bitfinex-derivatives","ETHF0:USTF0",1625391559877,1.25754989,2311.2,2311.1,20.582197]
["bitfinex-derivatives","ETHF0:USTF0",1625391560078,1.7608437,2311.4,2311.1,20.582197]
["bitfinex-derivatives","ETHF0:USTF0",1625391560079,1.25808621,2311.3,2311.1,20.582197]
["bitfinex-derivatives","ETHF0:USTF0",1625391560682,45.44008621,2311.3,2311.1,20.582197]
["bitfinex-derivatives","ETHF0:USTF0",1625391560784,1.25808621,2311.3,2311.1,20.582197]
["bitfinex-derivatives","ETHF0:USTF0",1625391561482,1.25808621,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391561786,1.25808621,2311.3,2311.2,18.03015]
["bitfinex-derivatives","ETHF0:USTF0",1625391563991,1.25884436,2311.5,2311.2,18.03015]
["bitfinex-derivatives","ETHF0:USTF0",1625391564491,1.2593513,2311.7,2311.3,38.4564]
["bitfinex-derivatives","ETHF0:USTF0",1625391564807,1.2593513,2311.7,2311.4,15.650148]
["bitfinex-derivatives","ETHF0:USTF0",1625391565562,1.2593513,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391565662,1.2593513,2311.7,2311.6,5.54007]
["bitfinex-derivatives","ETHF0:USTF0",1625391565865,1.2593513,2311.7,2311.6,21.241754]
["bitfinex-derivatives","ETHF0:USTF0",1625391567473,5.13e-05,2311.7,2311.6,21.241754]
["bitfinex-derivatives","ETHF0:USTF0",1625391567577,1.25962166,2311.8,2311.6,21.241754]
["bitfinex-derivatives","ETHF0:USTF0",1625391568127,1.76381171,2312.0,2311.6,21.241754]
["bitfinex-derivatives","ETHF0:USTF0",1625391568680,1.76397176,2312.1,2311.6,21.241754]
["bitfinex-derivatives","ETHF0:USTF0",1625391569330,2.51995966,2312.2,2311.6,21.241754]
["bitfinex-derivatives","ETHF0:USTF0",1625391569331,1.76423237,2312.2,2311.6,21.241754]
["bitfinex-derivatives","ETHF0:USTF0",1625391569632,1.76423237,2312.2,2312.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625391569732,1.76423237,2312.2,2312.1,7.46184]
["bitfinex-derivatives","ETHF0:USTF0",1625391569931,1.76423237,2312.2,2312.1,23.278165]
["bitfinex-derivatives","ETHF0:USTF0",1625391577632,1.76219682,2312.3,2312.1,23.278165]
["bitfinex-derivatives","ETHF0:USTF0",1625391579134,1.76267181,2312.2,2312.1,23.278165]
["bitfinex-derivatives","ETHF0:USTF0",1625391579616,42.6653205,2312.3,2312.1,23.278165]
["bitfinex-derivatives","ETHF0:USTF0",1625391579812,1.7621205,2312.3,2312.1,23.278165]
["bitfinex-derivatives","ETHF0:USTF0",1625391582434,1.7634749,2312.2,2312.1,23.278165]
["bitfinex-derivatives","ETHF0:USTF0",1625391582638,1.76433797,2312.3,2312.1,23.278165]
["bitfinex-derivatives","ETHF0:USTF0",1625391591467,1.76171288,2312.4,2312.1,23.278165]
["bitfinex-derivatives","ETHF0:USTF0",1625391591767,1.7616807,2312.5,2312.1,23.278165]
["bitfinex-derivatives","ETHF0:USTF0",1625391591868,1.7616807,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391592272,2.51633885,2312.5,2312.4,17.8518]
["bitfinex-derivatives","ETHF0:USTF0",1625391593625,2.51633885,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391594026,3.27015533,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391595890,3.27015533,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391596138,5.47471671,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391596639,5.47471671,2312.7,2312.5,1.17874242]
["bitfinex-derivatives","ETHF0:USTF0",1625391596891,3.26945864,2312.6,2312.5,1.17874242]
["bitfinex-derivatives","ETHF0:USTF0",1625391597742,5.47488271,2312.7,2312.5,1.17874242]
["bitfinex-derivatives","ETHF0:USTF0",1625391603460,5.47488271,2312.7,2312.5,1.03675328]
["bitfinex-derivatives","ETHF0:USTF0",1625391603559,3.26855101,2312.6,2312.5,1.03675328]
["bitfinex-derivatives","ETHF0:USTF0",1625391607264,4.12385101,2312.6,2312.5,1.03675328]
["bitfinex-derivatives","ETHF0:USTF0",1625391608565,3.26855101,2312.6,2312.5,1.03675328]
["bitfinex-derivatives","ETHF0:USTF0",1625391609670,5.47127016,2312.7,2312.5,1.03675328]
["bitfinex-derivatives","ETHF0:USTF0",1625391611698,5.47127016,2312.7,2312.5,0.01022253]
["bitfinex-derivatives","ETHF0:USTF0",1625391611999,2.20527,2312.6,2312.5,0.01022253]
["bitfinex-derivatives","ETHF0:USTF0",1625391614055,4.71715051,2312.6,2312.5,0.01022253]
["bitfinex-derivatives","ETHF0:USTF0",1625391614357,4.71715051,2312.6,2312.5,15.66244253]
["bitfinex-derivatives","ETHF0:USTF0",1625391614454,4.71715051,2312.6,2312.5,15.60244253]
["bitfinex-derivatives","ETHF0:USTF0",1625391615253,2.51188051,2312.6,2312.5,15.60244253]
["bitfinex-derivatives","ETHF0:USTF0",1625391615953,4.71715051,2312.6,2312.5,15.60244253]
["bitfinex-derivatives","ETHF0:USTF0",1625391619170,4.71715051,2312.6,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391621644,58.60595051,2312.6,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391622494,4.71715051,2312.6,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391625009,52.59865051,2312.6,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391626811,4.71715051,2312.6,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391627464,2.20527,2312.6,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391628817,40.07817,2312.6,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391631073,2.20527,2312.6,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391633327,3.26696668,2312.7,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391633426,39.4867,2312.6,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391633876,3.26696668,2312.7,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391634539,45.3261,2312.6,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391635830,3.26696668,2312.7,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391636531,2.20527,2312.8,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391636532,2.51392606,2312.6,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391637784,41.75332606,2312.6,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391637884,3.26862983,2312.7,2312.5,17.95604253]
["bitfinex-derivatives","ETHF0:USTF0",1625391640558,3.26991635,2312.6,2312.5,15.60244253]
["bitfinex-derivatives","ETHF0:USTF0",1625391640958,54.99221635,2312.6,2312.5,15.60244253]
["bitfinex-derivatives","ETHF0:USTF0",1625391641257,3.26991635,2312.6,2312.5,15.60244253]
["bitfinex-derivatives","ETHF0:USTF0",1625391641561,4.02530362,2312.8,2312.5,15.60244253]
["bitfinex-derivatives","ETHF0:USTF0",1625391641861,4.02530362,2312.8,2312.5,18.75694253]
["bitfinex-derivatives","ETHF0:USTF0",1625391642062,3.27142896,2312.7,2312.5,18.75694253]
["bitfinex-derivatives","ETHF0:USTF0",1625391643666,3.27330606,2312.6,2312.5,18.75694253]
["bitfinex-derivatives","ETHF0:USTF0",1625391645676,4.03174448,2312.8,2312.5,18.75694253]
["bitfinex-derivatives","ETHF0:USTF0",1625391646274,4.03174448,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391647577,5.04152514,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391648328,5.04152514,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391648631,5.04152514,2312.9,2312.8,1.17883201]
["bitfinex-derivatives","ETHF0:USTF0",1625391650032,56.54582514,2312.9,2312.8,1.17883201]
["bitfinex-derivatives","ETHF0:USTF0",1625391650134,5.04152514,2312.9,2312.8,1.17883201]
["bitfinex-derivatives","ETHF0:USTF0",1625391651835,8.51183916,2313.0,2312.8,1.17883201]
["bitfinex-derivatives","ETHF0:USTF0",1625391654646,6.30886404,2312.9,2312.8,1.17883201]
["bitfinex-derivatives","ETHF0:USTF0",1625391656609,8.50213166,2313.0,2312.8,1.17883201]
["bitfinex-derivatives","ETHF0:USTF0",1625391663026,8.50213166,2313.0,2312.8,4.27993201]
["bitfinex-derivatives","ETHF0:USTF0",1625391663626,6.29376796,2312.9,2312.8,4.27993201]
["bitfinex-derivatives","ETHF0:USTF0",1625391664128,6.29376796,2312.9,2312.8,3.25351997]
["bitfinex-derivatives","ETHF0:USTF0",1625391665431,8.4978829,2313.0,2312.8,3.25351997]
["bitfinex-derivatives","ETHF0:USTF0",1625391665931,6.29312427,2312.9,2312.8,3.25351997]
["bitfinex-derivatives","ETHF0:USTF0",1625391666285,8.49904033,2313.0,2312.8,3.25351997]
["bitfinex-derivatives","ETHF0:USTF0",1625391669039,2.20527,2313.0,2312.8,3.25351997]
["bitfinex-derivatives","ETHF0:USTF0",1625391669948,5.03492006,2312.9,2312.8,3.25351997]
["bitfinex-derivatives","ETHF0:USTF0",1625391670698,2.20527,2313.0,2312.8,3.25351997]
["bitfinex-derivatives","ETHF0:USTF0",1625391671000,2.20527,2313.0,2312.8,19.00095997]
["bitfinex-derivatives","ETHF0:USTF0",1625391671107,4.02977155,2312.9,2312.8,19.00095997]
["bitfinex-derivatives","ETHF0:USTF0",1625391671202,5.03725962,2313.1,2312.8,61.31275997]
["bitfinex-derivatives","ETHF0:USTF0",1625391671304,6.29651805,2313.4,2312.8,61.31275997]
["bitfinex-derivatives","ETHF0:USTF0",1625391671705,4.03087522,2313.1,2312.8,61.31275997]
["bitfinex-derivatives","ETHF0:USTF0",1625391671904,6.29824253,2313.5,2312.9,0.12822711]
["bitfinex-derivatives","ETHF0:USTF0",1625391672003,4.28655777,2313.1,2312.9,0.12822711]
["bitfinex-derivatives","ETHF0:USTF0",1625391672207,3.99725777,2313.1,2313.0,15.694052]
["bitfinex-derivatives","ETHF0:USTF0",1625391672408,1.76534125,2313.2,2313.0,17.899322]
["bitfinex-derivatives","ETHF0:USTF0",1625391672608,1.76534125,2313.2,2313.0,18.02753971]
["bitfinex-derivatives","ETHF0:USTF0",1625391672960,1.76576235,2313.3,2313.0,17.899322]
["bitfinex-derivatives","ETHF0:USTF0",1625391673912,1.76651429,2313.4,2313.0,17.899322]
["bitfinex-derivatives","ETHF0:USTF0",1625391674412,1.76651429,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391674512,1.76651429,2313.4,2313.3,5.65237]
["bitfinex-derivatives","ETHF0:USTF0",1625391674715,1.76651429,2313.4,2313.3,21.456155]
["bitfinex-derivatives","ETHF0:USTF0",1625391675717,1.76524915,2313.5,2313.3,21.456155]
["bitfinex-derivatives","ETHF0:USTF0",1625391676471,1.76524915,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391676569,52.7247,2314.4,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391676570,1.76409978,2313.6,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391676783,1.76409978,2313.6,2313.4,17.929163]
["bitfinex-derivatives","ETHF0:USTF0",1625391677524,1.76409978,2313.6,2313.5,52.984]
["bitfinex-derivatives","ETHF0:USTF0",1625391677629,3.27593736,2314.0,2313.5,52.984]
["bitfinex-derivatives","ETHF0:USTF0",1625391677825,3.27593736,2314.0,2313.5,68.585573]
["bitfinex-derivatives","ETHF0:USTF0",1625391678274,3.27719968,2314.2,2313.5,68.585573]
["bitfinex-derivatives","ETHF0:USTF0",1625391678474,3.27719968,2314.2,2314.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625391678575,3.27719968,2314.2,2314.1,7.28114]
["bitfinex-derivatives","ETHF0:USTF0",1625391678825,37.5917,2315.0,2314.1,23.019957]
["bitfinex-derivatives","ETHF0:USTF0",1625391678826,3.27543709,2314.5,2314.1,23.019957]
["bitfinex-derivatives","ETHF0:USTF0",1625391680428,3.27543709,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391680728,3.27441192,2314.6,2314.4,17.817052]
["bitfinex-derivatives","ETHF0:USTF0",1625391681930,3.27395626,2314.7,2314.4,17.817052]
["bitfinex-derivatives","ETHF0:USTF0",1625391682533,3.27395626,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391682635,3.27395626,2314.7,2314.6,4.68317]
["bitfinex-derivatives","ETHF0:USTF0",1625391682733,3.27163719,2314.8,2314.6,4.68317]
["bitfinex-derivatives","ETHF0:USTF0",1625391682832,3.27163719,2314.8,2314.6,20.270509]
["bitfinex-derivatives","ETHF0:USTF0",1625391684588,3.27163719,2314.8,2314.6,19.24486849]
["bitfinex-derivatives","ETHF0:USTF0",1625391684993,3.26922913,2314.9,2314.6,19.24486849]
["bitfinex-derivatives","ETHF0:USTF0",1625391686513,3.26922913,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391686857,3.26795598,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391687811,5.47376215,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391688514,5.47376215,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391691027,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391695735,2.20527,2315.3,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391695986,2.20527,2315.3,2315.0,17.818747]
["bitfinex-derivatives","ETHF0:USTF0",1625391696438,3.26868576,2315.5,2315.0,17.818747]
["bitfinex-derivatives","ETHF0:USTF0",1625391696636,3.26868576,2315.5,2315.4,4.99267]
["bitfinex-derivatives","ETHF0:USTF0",1625391697039,5.47430706,2315.6,2315.4,2.42887872]
["bitfinex-derivatives","ETHF0:USTF0",1625391697740,2.20527,2315.6,2315.4,2.42887872]
["bitfinex-derivatives","ETHF0:USTF0",1625391697940,2.20527,2315.6,2315.5,15.799387]
["bitfinex-derivatives","ETHF0:USTF0",1625391698344,2.20527,2315.6,2315.4,2.42887872]
["bitfinex-derivatives","ETHF0:USTF0",1625391698644,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391699451,2.20527,2315.6,2315.5,17.807867]
["bitfinex-derivatives","ETHF0:USTF0",1625391700012,2.20527,2315.6,2315.5,16.78254025]
["bitfinex-derivatives","ETHF0:USTF0",1625391702968,2.20527,2315.6,2315.5,20.10514025]
["bitfinex-derivatives","ETHF0:USTF0",1625391708038,2.20527,2315.6,2315.5,4.50254325]
["bitfinex-derivatives","ETHF0:USTF0",1625391708340,2.20527,2315.6,2315.5,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1625391708441,2.20527,2315.6,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391708642,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391708992,43.18737,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391709949,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391710648,4.41054,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391719131,2.20527,2315.1,2315.0,5.16317]
["bitfinex-derivatives","ETHF0:USTF0",1625391719532,2.20527,2315.1,2315.0,6.02227]
["bitfinex-derivatives","ETHF0:USTF0",1625391719686,2.20527,2315.1,2315.0,21.579371]
["bitfinex-derivatives","ETHF0:USTF0",1625391720736,2.20527,2315.4,2315.0,21.579371]
["bitfinex-derivatives","ETHF0:USTF0",1625391721745,44.29727,2315.4,2315.0,21.579371]
["bitfinex-derivatives","ETHF0:USTF0",1625391722241,2.20527,2315.4,2315.0,21.579371]
["bitfinex-derivatives","ETHF0:USTF0",1625391722771,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391723042,2.20527,2315.4,2315.3,17.994769]
["bitfinex-derivatives","ETHF0:USTF0",1625391730272,52.63987,2315.4,2315.3,17.994769]
["bitfinex-derivatives","ETHF0:USTF0",1625391730725,2.20527,2315.4,2315.3,17.994769]
["bitfinex-derivatives","ETHF0:USTF0",1625391738892,2.20527,2315.6,2315.3,17.994769]
["bitfinex-derivatives","ETHF0:USTF0",1625391740846,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391740949,2.20527,2315.6,2315.5,5.20967]
["bitfinex-derivatives","ETHF0:USTF0",1625391741046,2.20527,2315.9,2315.5,5.20967]
["bitfinex-derivatives","ETHF0:USTF0",1625391741148,2.20527,2315.9,2315.5,20.898224]
["bitfinex-derivatives","ETHF0:USTF0",1625391741646,2.20527,2315.9,2315.8,46.3168]
["bitfinex-derivatives","ETHF0:USTF0",1625391741948,1.0,2317.2,2315.8,62.069499]
["bitfinex-derivatives","ETHF0:USTF0",1625391742048,14.4211,2317.3,2315.8,62.069499]
["bitfinex-derivatives","ETHF0:USTF0",1625391742854,16.62637,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391742952,2.20527,2317.3,2317.2,5.52547]
["bitfinex-derivatives","ETHF0:USTF0",1625391743156,2.20527,2317.3,2317.2,21.128853]
["bitfinex-derivatives","ETHF0:USTF0",1625391743453,2.20527,2317.3,2317.2,20.1043114]
["bitfinex-derivatives","ETHF0:USTF0",1625391744862,4.41054,2317.3,2317.2,4.5009284]
["bitfinex-derivatives","ETHF0:USTF0",1625391746268,1.0,2318.0,2317.2,4.5009284]
["bitfinex-derivatives","ETHF0:USTF0",1625391746371,18.24012302,2318.3,2317.2,4.5009284]
["bitfinex-derivatives","ETHF0:USTF0",1625391746372,3.28150923,2318.2,2317.2,4.5009284]
["bitfinex-derivatives","ETHF0:USTF0",1625391746773,8.28150923,2318.2,2317.2,4.5009284]
["bitfinex-derivatives","ETHF0:USTF0",1625391746873,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391746973,2.20527,2317.6,2317.2,1.1807284]
["bitfinex-derivatives","ETHF0:USTF0",1625391747073,50.8029,2317.3,2316.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1625391747175,50.8029,2317.3,2315.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1625391747373,1.0,2317.2,2315.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1625391747774,1.0,2317.2,2315.1,15.606197]
["bitfinex-derivatives","ETHF0:USTF0",1625391747974,1.0,2317.2,2315.1,16.606197]
["bitfinex-derivatives","ETHF0:USTF0",1625391748425,1.0,2317.2,2315.5,38.6372]
["bitfinex-derivatives","ETHF0:USTF0",1625391748530,50.8029,2317.3,2315.5,41.6051]
["bitfinex-derivatives","ETHF0:USTF0",1625391748628,51.8029,2317.3,2315.5,41.6051]
["bitfinex-derivatives","ETHF0:USTF0",1625391748725,51.8029,2317.3,2315.6,15.610732]
["bitfinex-derivatives","ETHF0:USTF0",1625391748826,50.8029,2317.3,2315.6,16.480032]
["bitfinex-derivatives","ETHF0:USTF0",1625391748928,2.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391749028,2.20527,2316.4,2316.2,4.74967]
["bitfinex-derivatives","ETHF0:USTF0",1625391749227,2.20527,2316.4,2316.3,15.737613]
["bitfinex-derivatives","ETHF0:USTF0",1625391750881,2.20527,2316.4,2316.3,17.942883]
["bitfinex-derivatives","ETHF0:USTF0",1625391752235,2.20527,2316.4,2316.3,15.737613]
["bitfinex-derivatives","ETHF0:USTF0",1625391754893,2.20527,2316.4,2316.3,17.942883]
["bitfinex-derivatives","ETHF0:USTF0",1625391757144,2.20527,2316.4,2316.3,18.794283]
["bitfinex-derivatives","ETHF0:USTF0",1625391758602,2.20527,2316.6,2316.3,18.794283]
["bitfinex-derivatives","ETHF0:USTF0",1625391758901,2.20527,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391759202,2.20527,2316.6,2316.5,15.567875]
["bitfinex-derivatives","ETHF0:USTF0",1625391766227,44.48757,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391767936,2.20527,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391768587,2.20527,2316.6,2316.5,15.641872]
["bitfinex-derivatives","ETHF0:USTF0",1625391774206,54.12387,2316.6,2316.5,15.641872]
["bitfinex-derivatives","ETHF0:USTF0",1625391774652,54.12387,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391776065,2.20527,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391776365,2.20527,2316.6,2315.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1625391776964,2.20527,2316.6,2315.7,15.714725]
["bitfinex-derivatives","ETHF0:USTF0",1625391777064,2.20527,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391777165,2.20527,2316.6,2316.2,5.13967]
["bitfinex-derivatives","ETHF0:USTF0",1625391777365,2.20527,2316.6,2316.3,15.593906]
["bitfinex-derivatives","ETHF0:USTF0",1625391779116,2.20527,2316.4,2316.3,15.593906]
["bitfinex-derivatives","ETHF0:USTF0",1625391780679,2.20527,2316.4,2316.3,16.460906]
["bitfinex-derivatives","ETHF0:USTF0",1625391780781,2.20527,2316.6,2316.3,16.460906]
["bitfinex-derivatives","ETHF0:USTF0",1625391781083,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391781182,2.20527,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391781381,2.20527,2317.0,2316.5,17.948234]
["bitfinex-derivatives","ETHF0:USTF0",1625391783087,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391783193,2.20527,2317.0,2316.9,5.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625391784750,3.30483338,2317.2,2316.9,5.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625391785100,2.20527,2317.0,2316.9,5.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625391785301,49.54147,2317.0,2316.9,5.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625391786503,2.20527,2317.0,2316.9,5.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625391792626,4.74869061,2317.0,2316.9,5.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625391793527,2.20527,2317.0,2316.9,5.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625391794093,2.20527,2317.0,2316.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1625391794193,2.20527,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391794293,36.9034,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391794795,2.54370275,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391795152,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391796353,45.23687,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391799626,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391802564,48.04467,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391803165,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391805223,4.75181387,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391808696,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391812462,5.51921499,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391815574,5.51921499,2316.6,2316.5,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625391815775,2.20527,2316.6,2316.5,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625391819590,6.28755963,2316.6,2316.5,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625391820754,4.08228963,2316.6,2316.4,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625391821053,48.96563682,2316.8,2316.4,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625391821506,4.41054,2316.5,2316.4,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625391822358,8.4954789,2316.5,2316.4,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625391824915,8.4954789,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391825314,4.41054,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391825614,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391825714,42.19880238,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391826266,38.87817,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391827123,38.87817,2316.2,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391827238,38.87817,2316.2,2315.0,3.12720239]
["bitfinex-derivatives","ETHF0:USTF0",1625391827324,41.58937,2316.2,2315.0,2.12720239]
["bitfinex-derivatives","ETHF0:USTF0",1625391827523,41.58937,2316.2,2314.9,1.26822971]
["bitfinex-derivatives","ETHF0:USTF0",1625391827524,3.32217663,2316.0,2314.9,1.26822971]
["bitfinex-derivatives","ETHF0:USTF0",1625391827624,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391828121,56.15707,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391828530,59.48117411,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391828783,56.15707,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391829184,59.48014652,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391829641,61.68541652,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391829741,62.4525992,2315.5,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625391829844,62.4525992,2315.5,2314.2,2.13338724]
["bitfinex-derivatives","ETHF0:USTF0",1625391829945,62.4525992,2315.5,2314.2,1.27118724]
["bitfinex-derivatives","ETHF0:USTF0",1625391830043,3.83637004,2315.0,2314.2,1.27118724]
["bitfinex-derivatives","ETHF0:USTF0",1625391830293,3.83637004,2315.0,2314.3,0.76865632]
["bitfinex-derivatives","ETHF0:USTF0",1625391830394,3.83637004,2315.0,2314.3,16.50929032]
["bitfinex-derivatives","ETHF0:USTF0",1625391830694,3.83637004,2315.0,2314.4,0.12811355]
["bitfinex-derivatives","ETHF0:USTF0",1625391831052,3.83637004,2315.0,2314.5,15.722883]
["bitfinex-derivatives","ETHF0:USTF0",1625391831254,42.3613,2314.8,2314.5,15.722883]
["bitfinex-derivatives","ETHF0:USTF0",1625391831505,42.3613,2314.8,2314.6,0.12811543]
["bitfinex-derivatives","ETHF0:USTF0",1625391831606,42.3613,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391831806,2.20527,2314.9,2314.7,17.818679]
["bitfinex-derivatives","ETHF0:USTF0",1625391832209,3.48336611,2314.9,2314.7,17.818679]
["bitfinex-derivatives","ETHF0:USTF0",1625391832408,40.88256611,2314.9,2314.7,17.818679]
["bitfinex-derivatives","ETHF0:USTF0",1625391832657,3.48336611,2314.9,2314.7,17.818679]
["bitfinex-derivatives","ETHF0:USTF0",1625391833361,2.20527,2314.9,2314.7,17.818679]
["bitfinex-derivatives","ETHF0:USTF0",1625391833612,4.41054,2314.9,2314.7,17.818679]
["bitfinex-derivatives","ETHF0:USTF0",1625391834113,1.27742498,2315.1,2314.7,17.818679]
["bitfinex-derivatives","ETHF0:USTF0",1625391835077,1.27747289,2315.2,2314.7,17.818679]
["bitfinex-derivatives","ETHF0:USTF0",1625391835682,1.27747289,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391835781,1.27747289,2315.2,2315.1,4.72107]
["bitfinex-derivatives","ETHF0:USTF0",1625391835980,1.27747289,2315.2,2315.1,20.526415]
["bitfinex-derivatives","ETHF0:USTF0",1625391837242,3.48223427,2315.3,2315.1,20.526415]
["bitfinex-derivatives","ETHF0:USTF0",1625391837698,3.48223427,2315.3,2315.1,22.731685]
["bitfinex-derivatives","ETHF0:USTF0",1625391838100,1.27692842,2315.2,2315.1,22.731685]
["bitfinex-derivatives","ETHF0:USTF0",1625391838550,53.76180141,2315.3,2315.1,22.731685]
["bitfinex-derivatives","ETHF0:USTF0",1625391839250,1.2767831,2315.2,2315.1,22.731685]
["bitfinex-derivatives","ETHF0:USTF0",1625391840961,1.27671859,2315.3,2315.1,22.731685]
["bitfinex-derivatives","ETHF0:USTF0",1625391842715,1.27650783,2315.4,2315.1,22.731685]
["bitfinex-derivatives","ETHF0:USTF0",1625391842817,1.27650783,2315.4,2315.3,40.3328]
["bitfinex-derivatives","ETHF0:USTF0",1625391843066,1.27650783,2315.4,2315.1,22.731685]
["bitfinex-derivatives","ETHF0:USTF0",1625391843165,1.27637674,2315.6,2315.3,15.76819]
["bitfinex-derivatives","ETHF0:USTF0",1625391843415,1.27637674,2315.6,2315.2,15.583565]
["bitfinex-derivatives","ETHF0:USTF0",1625391843715,1.27637674,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391844016,1.27637674,2315.6,2315.5,18.011212]
["bitfinex-derivatives","ETHF0:USTF0",1625391845221,1.27630475,2315.7,2315.5,18.011212]
["bitfinex-derivatives","ETHF0:USTF0",1625391845772,1.27630475,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391845872,1.27630475,2315.7,2315.6,6.69627]
["bitfinex-derivatives","ETHF0:USTF0",1625391846073,1.27630475,2315.7,2315.6,22.45083]
["bitfinex-derivatives","ETHF0:USTF0",1625391848381,38.92610475,2315.7,2315.6,22.45083]
["bitfinex-derivatives","ETHF0:USTF0",1625391848681,1.27630475,2315.7,2315.6,22.45083]
["bitfinex-derivatives","ETHF0:USTF0",1625391850855,2.55269776,2315.9,2315.6,22.45083]
["bitfinex-derivatives","ETHF0:USTF0",1625391851456,2.55269776,2315.9,2315.6,21.58143]
["bitfinex-derivatives","ETHF0:USTF0",1625391851757,1.27627997,2315.7,2315.6,21.58143]
["bitfinex-derivatives","ETHF0:USTF0",1625391851856,47.51407997,2315.7,2315.6,21.58143]
["bitfinex-derivatives","ETHF0:USTF0",1625391852056,46.2378,2315.7,2315.6,21.58143]
["bitfinex-derivatives","ETHF0:USTF0",1625391853760,46.2378,2315.7,2315.6,23.7867]
["bitfinex-derivatives","ETHF0:USTF0",1625391853964,48.79041137,2315.7,2315.6,23.7867]
["bitfinex-derivatives","ETHF0:USTF0",1625391855364,48.79041137,2315.7,2315.6,19.37616]
["bitfinex-derivatives","ETHF0:USTF0",1625391855765,50.99568137,2315.7,2315.6,19.37616]
["bitfinex-derivatives","ETHF0:USTF0",1625391856267,48.44307,2315.7,2315.6,19.37616]
["bitfinex-derivatives","ETHF0:USTF0",1625391861546,2.20527,2315.7,2315.6,19.37616]
["bitfinex-derivatives","ETHF0:USTF0",1625391861744,2.20527,2315.7,2315.6,20.22766]
["bitfinex-derivatives","ETHF0:USTF0",1625391861849,4.75750837,2315.7,2315.6,20.22766]
["bitfinex-derivatives","ETHF0:USTF0",1625391861944,4.75750837,2315.7,2315.6,19.37616]
["bitfinex-derivatives","ETHF0:USTF0",1625391862951,4.75750837,2315.7,2315.6,20.24746]
["bitfinex-derivatives","ETHF0:USTF0",1625391863501,2.20527,2315.7,2315.6,20.24746]
["bitfinex-derivatives","ETHF0:USTF0",1625391863852,3.99174764,2315.7,2315.6,20.24746]
["bitfinex-derivatives","ETHF0:USTF0",1625391864404,2.20527,2315.7,2315.6,20.24746]
["bitfinex-derivatives","ETHF0:USTF0",1625391865311,3.48129407,2315.7,2315.6,20.24746]
["bitfinex-derivatives","ETHF0:USTF0",1625391867966,3.48129407,2315.7,2315.6,19.37616]
["bitfinex-derivatives","ETHF0:USTF0",1625391868974,3.48129407,2315.7,2315.6,20.23196]
["bitfinex-derivatives","ETHF0:USTF0",1625391874597,52.69299407,2315.7,2315.6,20.23196]
["bitfinex-derivatives","ETHF0:USTF0",1625391875146,52.69299407,2315.7,2315.6,19.37616]
["bitfinex-derivatives","ETHF0:USTF0",1625391875547,53.20362637,2315.7,2315.6,19.37616]
["bitfinex-derivatives","ETHF0:USTF0",1625391879057,3.99192637,2315.7,2315.6,19.37616]
["bitfinex-derivatives","ETHF0:USTF0",1625391887488,4.75885768,2315.7,2315.6,19.37616]
["bitfinex-derivatives","ETHF0:USTF0",1625391888933,2.20527,2315.7,2315.6,19.37616]
["bitfinex-derivatives","ETHF0:USTF0",1625391890386,4.75913919,2315.7,2315.6,19.37616]
["bitfinex-derivatives","ETHF0:USTF0",1625391891441,3.919e-05,2315.7,2315.6,19.37616]
["bitfinex-derivatives","ETHF0:USTF0",1625391891540,3.31880019,2316.0,2315.6,20.24976]
["bitfinex-derivatives","ETHF0:USTF0",1625391891642,4.08536085,2316.2,2315.6,20.24976]
["bitfinex-derivatives","ETHF0:USTF0",1625391891740,4.08536085,2316.2,2315.6,20.37782898]
["bitfinex-derivatives","ETHF0:USTF0",1625391891844,6.38230806,2316.7,2315.6,20.37782898]
["bitfinex-derivatives","ETHF0:USTF0",1625391891845,3.06395995,2316.3,2315.6,20.37782898]
["bitfinex-derivatives","ETHF0:USTF0",1625391891942,3.06395995,2316.3,2316.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625391892039,2.00065995,2316.3,2316.2,6.91574]
["bitfinex-derivatives","ETHF0:USTF0",1625391892240,3.31928995,2316.7,2316.2,6.91574]
["bitfinex-derivatives","ETHF0:USTF0",1625391892341,1.27643009,2316.8,2316.2,22.502765]
["bitfinex-derivatives","ETHF0:USTF0",1625391892439,1.27643009,2316.8,2316.2,22.63077964]
["bitfinex-derivatives","ETHF0:USTF0",1625391892851,1.27643009,2316.8,2316.3,0.128013]
["bitfinex-derivatives","ETHF0:USTF0",1625391892949,1.27643009,2316.8,2316.3,0.992013]
["bitfinex-derivatives","ETHF0:USTF0",1625391893150,1.27643009,2316.8,2316.4,15.717052]
["bitfinex-derivatives","ETHF0:USTF0",1625391893450,3.31731382,2317.4,2316.4,15.717052]
["bitfinex-derivatives","ETHF0:USTF0",1625391893753,3.31714889,2317.5,2316.4,15.717052]
["bitfinex-derivatives","ETHF0:USTF0",1625391893855,47.1049,2316.8,2316.4,15.717052]
["bitfinex-derivatives","ETHF0:USTF0",1625391893953,47.1049,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625391894055,47.1049,2316.8,2316.7,6.85124]
["bitfinex-derivatives","ETHF0:USTF0",1625391894254,47.1049,2316.8,2316.7,22.533727]
["bitfinex-derivatives","ETHF0:USTF0",1625391900975,3.31414133,2317.5,2316.7,22.533727]
["bitfinex-derivatives","ETHF0:USTF0",1625391901728,2.20527,2317.6,2316.7,22.533727]
["bitfinex-derivatives","ETHF0:USTF0",1625391902029,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391902129,2.20527,2317.6,2317.5,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1625391902328,2.20527,2317.6,2317.5,20.642222]
["bitfinex-derivatives","ETHF0:USTF0",1625391903835,46.40467,2317.6,2317.5,20.642222]
["bitfinex-derivatives","ETHF0:USTF0",1625391906239,2.20527,2317.6,2317.5,20.642222]
["bitfinex-derivatives","ETHF0:USTF0",1625391907045,2.20527,2317.8,2317.5,20.642222]
["bitfinex-derivatives","ETHF0:USTF0",1625391907249,14.5947,2318.0,2317.5,20.642222]
["bitfinex-derivatives","ETHF0:USTF0",1625391907347,3.30793928,2318.1,2317.5,20.642222]
["bitfinex-derivatives","ETHF0:USTF0",1625391907699,3.30793928,2318.1,2317.8,37.9204]
["bitfinex-derivatives","ETHF0:USTF0",1625391907899,3.3074581,2318.4,2317.8,37.9204]
["bitfinex-derivatives","ETHF0:USTF0",1625391907998,3.3074581,2318.4,2317.9,15.729215]
["bitfinex-derivatives","ETHF0:USTF0",1625391908098,3.3074581,2318.4,2318.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625391908198,3.3074581,2318.4,2318.3,7.03214]
["bitfinex-derivatives","ETHF0:USTF0",1625391908409,3.30539525,2318.5,2318.3,22.630124]
["bitfinex-derivatives","ETHF0:USTF0",1625391910017,3.30257375,2319.0,2318.3,22.630124]
["bitfinex-derivatives","ETHF0:USTF0",1625391910117,3.30257375,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625391910217,3.30257375,2319.0,2318.9,7.33964]
["bitfinex-derivatives","ETHF0:USTF0",1625391910319,3.30240374,2319.1,2318.9,7.33964]
["bitfinex-derivatives","ETHF0:USTF0",1625391910425,3.30240374,2319.1,2318.9,23.087722]
["bitfinex-derivatives","ETHF0:USTF0",1625391910730,3.30200671,2319.5,2318.9,23.087722]
["bitfinex-derivatives","ETHF0:USTF0",1625391911329,3.30144271,2319.8,2318.9,23.087722]
["bitfinex-derivatives","ETHF0:USTF0",1625391912029,3.3510162,2320.0,2318.9,23.087722]
["bitfinex-derivatives","ETHF0:USTF0",1625391912131,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391912230,2.20527,2319.6,2319.5,4.58767]
["bitfinex-derivatives","ETHF0:USTF0",1625391912430,2.20527,2319.6,2319.5,20.27094]
["bitfinex-derivatives","ETHF0:USTF0",1625391912729,53.19047,2319.6,2319.5,20.27094]
["bitfinex-derivatives","ETHF0:USTF0",1625391913129,2.20527,2319.6,2319.5,20.27094]
["bitfinex-derivatives","ETHF0:USTF0",1625391913482,0.05,2320.0,2319.5,20.27094]
["bitfinex-derivatives","ETHF0:USTF0",1625391914084,2.25527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391914686,2.25527,2320.0,2319.9,1.1818451]
["bitfinex-derivatives","ETHF0:USTF0",1625391915586,2.25527,2320.0,2319.5,4.58767]
["bitfinex-derivatives","ETHF0:USTF0",1625391916089,4.46054,2320.0,2319.5,4.58767]
["bitfinex-derivatives","ETHF0:USTF0",1625391916188,4.46054,2320.0,2319.6,15.658346]
["bitfinex-derivatives","ETHF0:USTF0",1625391917393,2.25527,2320.0,2319.6,15.658346]
["bitfinex-derivatives","ETHF0:USTF0",1625391918193,2.25527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391919552,2.25527,2320.0,2319.9,17.84993]
["bitfinex-derivatives","ETHF0:USTF0",1625391919553,0.05,2320.0,2319.9,17.84993]
["bitfinex-derivatives","ETHF0:USTF0",1625391927233,1.0,2320.9,2319.9,17.84993]
["bitfinex-derivatives","ETHF0:USTF0",1625391927334,13.8229,2321.0,2319.9,18.70283]
["bitfinex-derivatives","ETHF0:USTF0",1625391927633,13.8229,2321.0,2319.9,17.84993]
["bitfinex-derivatives","ETHF0:USTF0",1625391927935,38.6016,2320.4,2319.9,17.84993]
["bitfinex-derivatives","ETHF0:USTF0",1625391928235,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391928337,2.20527,2320.3,2320.2,4.73487]
["bitfinex-derivatives","ETHF0:USTF0",1625391929234,2.20527,2320.3,2320.2,20.330817]
["bitfinex-derivatives","ETHF0:USTF0",1625391931643,50.15167,2320.3,2320.2,20.330817]
["bitfinex-derivatives","ETHF0:USTF0",1625391933750,2.20527,2320.3,2320.2,20.330817]
["bitfinex-derivatives","ETHF0:USTF0",1625391936903,45.50627,2320.3,2320.2,20.330817]
["bitfinex-derivatives","ETHF0:USTF0",1625391937810,2.20527,2320.3,2320.2,20.330817]
["bitfinex-derivatives","ETHF0:USTF0",1625391939064,2.20527,2320.3,2320.2,4.73487]
["bitfinex-derivatives","ETHF0:USTF0",1625391939566,49.58137,2320.3,2320.2,4.73487]
["bitfinex-derivatives","ETHF0:USTF0",1625391939817,49.58137,2320.3,2320.2,20.480443]
["bitfinex-derivatives","ETHF0:USTF0",1625391940674,49.58137,2320.3,2320.2,4.73487]
["bitfinex-derivatives","ETHF0:USTF0",1625391941224,2.20527,2320.3,2320.2,4.73487]
["bitfinex-derivatives","ETHF0:USTF0",1625391956776,2.20527,2320.3,2319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625391956876,2.20527,2320.3,2318.9,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1625391957377,2.20527,2320.3,2319.1,15.781325]
["bitfinex-derivatives","ETHF0:USTF0",1625391957480,47.3779,2319.4,2319.1,15.781325]
["bitfinex-derivatives","ETHF0:USTF0",1625391958076,47.3779,2319.4,2319.0,15.542119]
["bitfinex-derivatives","ETHF0:USTF0",1625391958281,2.20527,2320.3,2319.0,15.542119]
["bitfinex-derivatives","ETHF0:USTF0",1625391958477,2.20527,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391958776,2.20527,2319.5,2319.4,15.552439]
["bitfinex-derivatives","ETHF0:USTF0",1625391958879,2.20527,2319.5,2319.4,19.072039]
["bitfinex-derivatives","ETHF0:USTF0",1625391960430,4.41054,2319.5,2319.4,19.072039]
["bitfinex-derivatives","ETHF0:USTF0",1625391960682,56.46574,2319.5,2319.4,19.072039]
["bitfinex-derivatives","ETHF0:USTF0",1625391961532,56.46574,2319.5,2319.4,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1625391962182,56.46574,2319.5,2319.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625391962284,56.46574,2319.5,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391962383,56.46574,2319.5,2318.9,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1625391962482,4.41054,2319.0,2318.9,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1625391962585,4.41054,2319.0,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391964488,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391966093,40.80037,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391966992,40.80037,2318.6,2318.3,4.82687]
["bitfinex-derivatives","ETHF0:USTF0",1625391967242,40.80037,2318.6,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391967594,40.80037,2318.6,2318.4,15.535157]
["bitfinex-derivatives","ETHF0:USTF0",1625391968144,40.80037,2318.6,2318.0,15.701932]
["bitfinex-derivatives","ETHF0:USTF0",1625391968394,40.80037,2318.6,2317.9,14.4227]
["bitfinex-derivatives","ETHF0:USTF0",1625391968494,40.80037,2318.6,2318.5,15.754106]
["bitfinex-derivatives","ETHF0:USTF0",1625391968495,38.5951,2318.6,2318.5,15.754106]
["bitfinex-derivatives","ETHF0:USTF0",1625391968696,38.5951,2318.6,2318.0,17.830988]
["bitfinex-derivatives","ETHF0:USTF0",1625391969297,38.5951,2318.6,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391970501,4.41054,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625391971506,4.41054,2318.1,2318.0,17.869305]
["bitfinex-derivatives","ETHF0:USTF0",1625391996758,4.41054,2318.1,2318.0,15.664035]
["bitfinex-derivatives","ETHF0:USTF0",1625391997062,4.41054,2318.1,2317.9,15.541108]
["bitfinex-derivatives","ETHF0:USTF0",1625392001903,52.4349,2318.0,2317.9,15.541108]
["bitfinex-derivatives","ETHF0:USTF0",1625392002853,52.4349,2318.0,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392003456,52.4349,2318.0,2317.4,15.558521]
["bitfinex-derivatives","ETHF0:USTF0",1625392004058,52.4349,2318.0,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392004758,4.41054,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392004859,4.41054,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392004962,4.41054,2317.4,2315.6,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1625392005078,7.90294,2317.4,2315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625392005202,7.90294,2317.4,2315.5,8.05120696]
["bitfinex-derivatives","ETHF0:USTF0",1625392005279,8.90294,2317.4,2315.5,8.05120696]
["bitfinex-derivatives","ETHF0:USTF0",1625392005361,12.90294,2317.4,2315.7,0.1279903]
["bitfinex-derivatives","ETHF0:USTF0",1625392005620,7.90294,2317.4,2315.7,15.6975703]
["bitfinex-derivatives","ETHF0:USTF0",1625392005714,46.0277,2315.8,2315.7,15.56958]
["bitfinex-derivatives","ETHF0:USTF0",1625392005922,46.0277,2315.8,2315.6,15.638467]
["bitfinex-derivatives","ETHF0:USTF0",1625392006014,46.0277,2315.8,2315.0,3.29506285]
["bitfinex-derivatives","ETHF0:USTF0",1625392006115,46.0277,2315.8,2315.3,15.711485]
["bitfinex-derivatives","ETHF0:USTF0",1625392006215,46.0277,2315.8,2315.7,15.675834]
["bitfinex-derivatives","ETHF0:USTF0",1625392006315,2.9071,2316.7,2315.7,15.675834]
["bitfinex-derivatives","ETHF0:USTF0",1625392006518,2.9071,2316.7,2315.6,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1625392006718,5.11237,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392006819,5.11237,2316.7,2316.6,5.43667]
["bitfinex-derivatives","ETHF0:USTF0",1625392006918,2.20527,2316.7,2316.6,5.43667]
["bitfinex-derivatives","ETHF0:USTF0",1625392007015,2.20527,2316.7,2316.6,5.449348]
["bitfinex-derivatives","ETHF0:USTF0",1625392007118,2.20527,2316.7,2316.6,3.244078]
["bitfinex-derivatives","ETHF0:USTF0",1625392008719,4.41054,2316.7,2316.6,3.244078]
["bitfinex-derivatives","ETHF0:USTF0",1625392011175,4.41054,2316.7,2316.6,0.012678]
["bitfinex-derivatives","ETHF0:USTF0",1625392011476,4.41054,2316.7,2316.5,15.765012]
["bitfinex-derivatives","ETHF0:USTF0",1625392013347,4.41054,2316.7,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392013947,4.41054,2316.7,2316.5,15.561385]
["bitfinex-derivatives","ETHF0:USTF0",1625392014146,4.41054,2316.7,2316.5,18.411485]
["bitfinex-derivatives","ETHF0:USTF0",1625392014495,52.30434,2316.7,2316.5,18.411485]
["bitfinex-derivatives","ETHF0:USTF0",1625392016451,52.30434,2316.7,2316.5,15.561385]
["bitfinex-derivatives","ETHF0:USTF0",1625392017801,4.41054,2316.7,2316.5,15.561385]
["bitfinex-derivatives","ETHF0:USTF0",1625392017904,4.41054,2316.7,2316.5,18.997885]
["bitfinex-derivatives","ETHF0:USTF0",1625392018204,4.41054,2316.7,2316.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1625392018502,4.41054,2316.7,2316.6,15.734764]
["bitfinex-derivatives","ETHF0:USTF0",1625392022007,52.21744,2316.7,2316.6,15.734764]
["bitfinex-derivatives","ETHF0:USTF0",1625392023163,4.41054,2316.7,2316.6,18.543264]
["bitfinex-derivatives","ETHF0:USTF0",1625392031128,44.92244,2316.7,2316.6,18.543264]
["bitfinex-derivatives","ETHF0:USTF0",1625392031382,44.92244,2316.7,2316.6,15.734764]
["bitfinex-derivatives","ETHF0:USTF0",1625392031880,44.92244,2316.7,2316.5,15.710519]
["bitfinex-derivatives","ETHF0:USTF0",1625392032141,44.92244,2316.7,2316.6,15.55418]
["bitfinex-derivatives","ETHF0:USTF0",1625392032433,44.92244,2316.7,2316.5,15.614523]
["bitfinex-derivatives","ETHF0:USTF0",1625392033134,4.41054,2316.7,2316.5,15.614523]
["bitfinex-derivatives","ETHF0:USTF0",1625392033786,36.943,2316.6,2316.5,15.614523]
["bitfinex-derivatives","ETHF0:USTF0",1625392036445,36.943,2316.6,2316.2,15.795229]
["bitfinex-derivatives","ETHF0:USTF0",1625392036900,40.3912,2316.6,2316.2,15.795229]
["bitfinex-derivatives","ETHF0:USTF0",1625392037000,2.20527,2316.3,2316.2,15.795229]
["bitfinex-derivatives","ETHF0:USTF0",1625392037860,2.20527,2316.3,2316.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625392038160,2.20527,2316.3,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392038761,2.20527,2316.3,2315.9,15.60424]
["bitfinex-derivatives","ETHF0:USTF0",1625392038962,2.20527,2316.0,2315.9,15.60424]
["bitfinex-derivatives","ETHF0:USTF0",1625392039065,4.73897,2316.0,2315.9,15.60424]
["bitfinex-derivatives","ETHF0:USTF0",1625392039163,4.73897,2316.0,2313.9,3.29225669]
["bitfinex-derivatives","ETHF0:USTF0",1625392039715,36.6326,2315.3,2313.9,3.29225669]
["bitfinex-derivatives","ETHF0:USTF0",1625392039816,36.6326,2315.3,2315.0,15.781994]
["bitfinex-derivatives","ETHF0:USTF0",1625392040118,4.73897,2316.0,2315.0,15.781994]
["bitfinex-derivatives","ETHF0:USTF0",1625392040315,2.20527,2316.0,2315.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1625392040616,2.20527,2316.0,2315.1,15.698555]
["bitfinex-derivatives","ETHF0:USTF0",1625392041015,1.0,2316.3,2315.1,17.903825]
["bitfinex-derivatives","ETHF0:USTF0",1625392041167,14.744,2316.4,2315.1,17.903825]
["bitfinex-derivatives","ETHF0:USTF0",1625392042124,14.744,2316.4,2315.1,22.662825]
["bitfinex-derivatives","ETHF0:USTF0",1625392042978,2.20527,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392043278,2.20527,2315.6,2315.5,15.602072]
["bitfinex-derivatives","ETHF0:USTF0",1625392043478,2.20527,2315.6,2315.5,18.241572]
["bitfinex-derivatives","ETHF0:USTF0",1625392044988,4.41054,2315.6,2315.5,18.241572]
["bitfinex-derivatives","ETHF0:USTF0",1625392045246,4.41054,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392045905,4.41054,2315.6,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392046457,4.41054,2315.6,2315.2,15.61566]
["bitfinex-derivatives","ETHF0:USTF0",1625392047060,2.20527,2315.3,2315.2,15.61566]
["bitfinex-derivatives","ETHF0:USTF0",1625392059701,47.71567,2315.3,2315.2,15.61566]
["bitfinex-derivatives","ETHF0:USTF0",1625392059793,2.20527,2315.3,2315.2,15.61566]
["bitfinex-derivatives","ETHF0:USTF0",1625392062110,50.73137,2315.3,2315.2,15.61566]
["bitfinex-derivatives","ETHF0:USTF0",1625392062716,50.73137,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392063066,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392063371,2.20527,2315.2,2315.1,17.804284]
["bitfinex-derivatives","ETHF0:USTF0",1625392068434,2.20527,2315.2,2315.1,62.142784]
["bitfinex-derivatives","ETHF0:USTF0",1625392068544,2.20527,2315.2,2315.1,20.247984]
["bitfinex-derivatives","ETHF0:USTF0",1625392072793,2.20527,2315.2,2315.1,17.804284]
["bitfinex-derivatives","ETHF0:USTF0",1625392085238,44.54517,2315.2,2315.1,17.804284]
["bitfinex-derivatives","ETHF0:USTF0",1625392085791,2.20527,2315.2,2315.1,17.804284]
["bitfinex-derivatives","ETHF0:USTF0",1625392090255,2.20527,2315.2,2315.1,17.93234079]
["bitfinex-derivatives","ETHF0:USTF0",1625392095976,5.48297,2315.2,2315.1,17.93234079]
["bitfinex-derivatives","ETHF0:USTF0",1625392096078,5.48297,2315.2,2315.1,15.72707079]
["bitfinex-derivatives","ETHF0:USTF0",1625392096176,5.48297,2315.2,2315.1,0.12805679]
["bitfinex-derivatives","ETHF0:USTF0",1625392096276,5.48297,2315.2,2314.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625392096574,5.48297,2315.2,2314.8,0.12807063]
["bitfinex-derivatives","ETHF0:USTF0",1625392096876,5.48297,2315.2,2314.9,15.668832]
["bitfinex-derivatives","ETHF0:USTF0",1625392097378,2.20527,2315.0,2314.9,15.668832]
["bitfinex-derivatives","ETHF0:USTF0",1625392097678,2.20527,2315.0,2314.8,15.6786]
["bitfinex-derivatives","ETHF0:USTF0",1625392097778,2.20527,2315.0,2314.9,0.12806882]
["bitfinex-derivatives","ETHF0:USTF0",1625392098127,2.20527,2315.0,2314.9,15.79694882]
["bitfinex-derivatives","ETHF0:USTF0",1625392099037,56.42437,2315.0,2314.9,15.79694882]
["bitfinex-derivatives","ETHF0:USTF0",1625392100689,2.20527,2315.0,2314.9,15.79694882]
["bitfinex-derivatives","ETHF0:USTF0",1625392101590,52.43757,2315.0,2314.9,15.79694882]
["bitfinex-derivatives","ETHF0:USTF0",1625392104146,2.20527,2315.0,2314.9,15.79694882]
["bitfinex-derivatives","ETHF0:USTF0",1625392104247,2.20527,2315.0,2314.9,18.82404882]
["bitfinex-derivatives","ETHF0:USTF0",1625392104696,41.93717,2315.0,2314.9,18.82404882]
["bitfinex-derivatives","ETHF0:USTF0",1625392105851,41.93717,2315.0,2314.9,15.79694882]
["bitfinex-derivatives","ETHF0:USTF0",1625392112326,41.93717,2315.0,2314.9,15.66888]
["bitfinex-derivatives","ETHF0:USTF0",1625392112627,41.93717,2315.0,2314.8,15.558514]
["bitfinex-derivatives","ETHF0:USTF0",1625392127835,2.20527,2315.0,2314.8,15.558514]
["bitfinex-derivatives","ETHF0:USTF0",1625392128886,44.53657,2315.0,2314.8,15.558514]
["bitfinex-derivatives","ETHF0:USTF0",1625392134402,2.20527,2315.0,2314.8,15.558514]
["bitfinex-derivatives","ETHF0:USTF0",1625392134801,2.20527,2315.0,2314.8,19.093814]
["bitfinex-derivatives","ETHF0:USTF0",1625392145642,2.20527,2315.0,2314.8,15.558514]
["bitfinex-derivatives","ETHF0:USTF0",1625392157834,46.41063293,2315.1,2314.8,15.558514]
["bitfinex-derivatives","ETHF0:USTF0",1625392158135,46.41063293,2315.1,2314.5,15.662864]
["bitfinex-derivatives","ETHF0:USTF0",1625392158384,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392158739,2.20527,2314.7,2314.6,17.96161]
["bitfinex-derivatives","ETHF0:USTF0",1625392160396,4.41054,2314.7,2314.6,17.96161]
["bitfinex-derivatives","ETHF0:USTF0",1625392161247,47.31564,2314.7,2314.6,17.96161]
["bitfinex-derivatives","ETHF0:USTF0",1625392164358,4.41054,2314.7,2314.6,17.96161]
["bitfinex-derivatives","ETHF0:USTF0",1625392164457,4.41054,2314.7,2314.6,20.81451]
["bitfinex-derivatives","ETHF0:USTF0",1625392165616,45.11354,2314.7,2314.6,20.81451]
["bitfinex-derivatives","ETHF0:USTF0",1625392167624,4.41054,2314.7,2314.6,20.81451]
["bitfinex-derivatives","ETHF0:USTF0",1625392170899,56.10684,2314.7,2314.6,20.81451]
["bitfinex-derivatives","ETHF0:USTF0",1625392171651,4.41054,2314.7,2314.6,20.81451]
["bitfinex-derivatives","ETHF0:USTF0",1625392172853,55.27524,2314.7,2314.6,20.81451]
["bitfinex-derivatives","ETHF0:USTF0",1625392175208,4.41054,2314.7,2314.6,20.81451]
["bitfinex-derivatives","ETHF0:USTF0",1625392175409,1.27598253,2315.0,2314.6,20.81451]
["bitfinex-derivatives","ETHF0:USTF0",1625392175962,1.27657254,2315.2,2314.6,20.81451]
["bitfinex-derivatives","ETHF0:USTF0",1625392176261,1.27657254,2315.2,2314.7,0.12810398]
["bitfinex-derivatives","ETHF0:USTF0",1625392176416,1.2765027,2315.3,2314.7,0.12810398]
["bitfinex-derivatives","ETHF0:USTF0",1625392176612,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392176710,43.14487,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392176811,44.42159838,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392176912,44.42159838,2315.2,2315.1,17.891131]
["bitfinex-derivatives","ETHF0:USTF0",1625392177411,3.48199838,2315.2,2315.1,17.891131]
["bitfinex-derivatives","ETHF0:USTF0",1625392177612,3.99278301,2315.2,2315.1,17.891131]
["bitfinex-derivatives","ETHF0:USTF0",1625392177913,5.2695566,2315.2,2315.1,17.891131]
["bitfinex-derivatives","ETHF0:USTF0",1625392178265,57.9895566,2315.2,2315.1,17.891131]
["bitfinex-derivatives","ETHF0:USTF0",1625392178467,56.20204359,2315.2,2315.1,17.891131]
["bitfinex-derivatives","ETHF0:USTF0",1625392178615,58.40731359,2315.2,2315.1,17.891131]
["bitfinex-derivatives","ETHF0:USTF0",1625392178865,60.19508725,2315.2,2315.1,17.891131]
["bitfinex-derivatives","ETHF0:USTF0",1625392180221,58.91831366,2315.2,2315.1,17.891131]
["bitfinex-derivatives","ETHF0:USTF0",1625392180372,6.19831366,2315.2,2315.1,17.891131]
["bitfinex-derivatives","ETHF0:USTF0",1625392180623,6.96460753,2315.2,2315.1,17.891131]
["bitfinex-derivatives","ETHF0:USTF0",1625392181173,6.19873432,2315.2,2315.1,17.891131]
["bitfinex-derivatives","ETHF0:USTF0",1625392181525,45.48533432,2315.2,2315.1,17.891131]
["bitfinex-derivatives","ETHF0:USTF0",1625392181674,6.19873432,2315.2,2315.1,17.891131]
["bitfinex-derivatives","ETHF0:USTF0",1625392181773,6.96519224,2315.2,2315.1,17.891131]
["bitfinex-derivatives","ETHF0:USTF0",1625392181872,6.96519224,2315.2,2315.1,21.116331]
["bitfinex-derivatives","ETHF0:USTF0",1625392182228,7.47606982,2315.2,2315.1,21.116331]
["bitfinex-derivatives","ETHF0:USTF0",1625392184131,45.90516982,2315.2,2315.1,21.116331]
["bitfinex-derivatives","ETHF0:USTF0",1625392185399,45.3955272,2315.2,2315.1,21.116331]
["bitfinex-derivatives","ETHF0:USTF0",1625392186649,6.9664272,2315.2,2315.1,21.116331]
["bitfinex-derivatives","ETHF0:USTF0",1625392187402,10.03375713,2315.2,2315.1,21.116331]
["bitfinex-derivatives","ETHF0:USTF0",1625392188655,7.47786993,2315.2,2315.1,21.116331]
["bitfinex-derivatives","ETHF0:USTF0",1625392188854,7.47786993,2315.2,2315.1,70.814831]
["bitfinex-derivatives","ETHF0:USTF0",1625392188953,4.41054,2315.2,2315.1,21.116331]
["bitfinex-derivatives","ETHF0:USTF0",1625392192908,4.41054,2315.2,2315.1,21.2444339]
["bitfinex-derivatives","ETHF0:USTF0",1625392204001,2.20527,2315.2,2315.1,21.2444339]
["bitfinex-derivatives","ETHF0:USTF0",1625392204751,2.20527,2315.2,2315.1,23.4497039]
["bitfinex-derivatives","ETHF0:USTF0",1625392211529,56.05927,2315.2,2315.1,23.4497039]
["bitfinex-derivatives","ETHF0:USTF0",1625392214649,2.20527,2315.2,2315.1,23.4497039]
["bitfinex-derivatives","ETHF0:USTF0",1625392218060,7.83351201,2315.2,2315.1,23.4497039]
["bitfinex-derivatives","ETHF0:USTF0",1625392218963,7.83351201,2315.2,2315.1,23.321601]
["bitfinex-derivatives","ETHF0:USTF0",1625392219663,7.83351201,2315.2,2315.1,23.44971441]
["bitfinex-derivatives","ETHF0:USTF0",1625392222924,7.83351201,2315.2,2315.1,23.321601]
["bitfinex-derivatives","ETHF0:USTF0",1625392223275,56.80591201,2315.2,2315.1,23.321601]
["bitfinex-derivatives","ETHF0:USTF0",1625392224627,7.83351201,2315.2,2315.1,23.321601]
["bitfinex-derivatives","ETHF0:USTF0",1625392225645,7.83351201,2315.2,2315.1,23.44971357]
["bitfinex-derivatives","ETHF0:USTF0",1625392226807,7.83351201,2315.2,2315.1,23.321601]
["bitfinex-derivatives","ETHF0:USTF0",1625392227359,5.53114108,2315.2,2315.1,23.321601]
["bitfinex-derivatives","ETHF0:USTF0",1625392227759,7.32199087,2315.2,2315.1,23.321601]
["bitfinex-derivatives","ETHF0:USTF0",1625392227860,7.83365506,2315.2,2315.1,23.321601]
["bitfinex-derivatives","ETHF0:USTF0",1625392229461,7.83365506,2315.2,2315.1,23.4497148]
["bitfinex-derivatives","ETHF0:USTF0",1625392229810,7.83365506,2315.2,2315.1,23.321601]
["bitfinex-derivatives","ETHF0:USTF0",1625392230912,58.01665506,2315.2,2315.1,23.321601]
["bitfinex-derivatives","ETHF0:USTF0",1625392232266,7.83365506,2315.2,2315.1,23.321601]
["bitfinex-derivatives","ETHF0:USTF0",1625392233066,7.83365506,2315.2,2315.1,24.187101]
["bitfinex-derivatives","ETHF0:USTF0",1625392233318,7.83365506,2315.2,2315.1,23.321601]
["bitfinex-derivatives","ETHF0:USTF0",1625392233569,7.83365506,2315.2,2315.1,23.44971454]
["bitfinex-derivatives","ETHF0:USTF0",1625392234270,7.83365506,2315.2,2315.1,23.321601]
["bitfinex-derivatives","ETHF0:USTF0",1625392234669,7.83365506,2315.2,2315.1,23.449714]
["bitfinex-derivatives","ETHF0:USTF0",1625392235173,44.15345506,2315.2,2315.1,23.449714]
["bitfinex-derivatives","ETHF0:USTF0",1625392235870,7.83365506,2315.2,2315.1,23.449714]
["bitfinex-derivatives","ETHF0:USTF0",1625392235970,7.83365506,2315.2,2315.1,19.039174]
["bitfinex-derivatives","ETHF0:USTF0",1625392236472,44.34355506,2315.2,2315.1,19.039174]
["bitfinex-derivatives","ETHF0:USTF0",1625392236975,44.34355506,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392237478,7.83365506,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392240885,2.20527,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392241236,2.20527,2315.2,2315.1,22.117644]
["bitfinex-derivatives","ETHF0:USTF0",1625392241537,2.20527,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392242391,7.83413186,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392244403,2.20527,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392246817,7.83453525,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392247770,2.20527,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392248274,7.83457178,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392248771,2.20527,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392249924,41.16617,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392250927,2.20527,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392251730,7.83500843,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392253137,2.20527,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392253336,3.06187,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392253437,2.20527,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392256602,2.20527,2315.2,2315.1,22.109444]
["bitfinex-derivatives","ETHF0:USTF0",1625392256853,3.07477,2315.2,2315.1,22.109444]
["bitfinex-derivatives","ETHF0:USTF0",1625392257052,2.20527,2315.2,2315.1,22.109444]
["bitfinex-derivatives","ETHF0:USTF0",1625392257254,2.20527,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392259865,2.20527,2315.2,2315.1,22.096744]
["bitfinex-derivatives","ETHF0:USTF0",1625392260067,2.20527,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392260672,2.20527,2315.2,2315.1,21.88499164]
["bitfinex-derivatives","ETHF0:USTF0",1625392263288,38.73867,2315.2,2315.1,21.88499164]
["bitfinex-derivatives","ETHF0:USTF0",1625392263689,38.73867,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392263944,2.20527,2315.2,2315.1,21.244444]
["bitfinex-derivatives","ETHF0:USTF0",1625392264496,2.20527,2315.2,2315.1,21.88497313]
["bitfinex-derivatives","ETHF0:USTF0",1625392267418,2.20527,2315.5,2315.1,21.88497313]
["bitfinex-derivatives","ETHF0:USTF0",1625392267622,5.63124448,2315.6,2315.1,21.88497313]
["bitfinex-derivatives","ETHF0:USTF0",1625392267923,5.62992305,2315.9,2315.3,1.26469169]
["bitfinex-derivatives","ETHF0:USTF0",1625392268032,5.62992305,2315.9,2315.8,41.7243]
["bitfinex-derivatives","ETHF0:USTF0",1625392268125,5.62992305,2315.9,2315.8,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1625392268327,5.62992305,2315.9,2315.8,19.03765176]
["bitfinex-derivatives","ETHF0:USTF0",1625392268527,5.15782305,2315.9,2315.8,19.03765176]
["bitfinex-derivatives","ETHF0:USTF0",1625392268624,4.83532305,2315.9,2315.8,19.03765176]
["bitfinex-derivatives","ETHF0:USTF0",1625392268724,5.62949741,2316.0,2315.8,19.67793719]
["bitfinex-derivatives","ETHF0:USTF0",1625392268827,5.16079741,2316.0,2315.8,19.67793719]
["bitfinex-derivatives","ETHF0:USTF0",1625392269076,5.16079741,2316.0,2315.9,0.76830541]
["bitfinex-derivatives","ETHF0:USTF0",1625392269279,5.16079741,2316.0,2315.9,44.99734541]
["bitfinex-derivatives","ETHF0:USTF0",1625392269378,5.16079741,2316.0,2315.9,60.55300341]
["bitfinex-derivatives","ETHF0:USTF0",1625392269577,7.32299492,2316.6,2315.9,60.55300341]
["bitfinex-derivatives","ETHF0:USTF0",1625392269578,1.78920747,2316.4,2315.9,60.55300341]
["bitfinex-derivatives","ETHF0:USTF0",1625392269877,1.78920747,2316.4,2315.9,59.9127489]
["bitfinex-derivatives","ETHF0:USTF0",1625392270230,1.78920747,2316.4,2316.0,0.12804153]
["bitfinex-derivatives","ETHF0:USTF0",1625392270537,1.78920747,2316.4,2316.1,15.681551]
["bitfinex-derivatives","ETHF0:USTF0",1625392270840,1.78797288,2316.5,2316.1,15.681551]
["bitfinex-derivatives","ETHF0:USTF0",1625392270938,1.78797288,2316.5,2316.2,0.12804046]
["bitfinex-derivatives","ETHF0:USTF0",1625392271241,1.78797288,2316.5,2316.3,15.794189]
["bitfinex-derivatives","ETHF0:USTF0",1625392271340,1.78797288,2316.5,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625392271641,1.78797288,2316.5,2316.4,20.047824]
["bitfinex-derivatives","ETHF0:USTF0",1625392273095,1.78695366,2316.6,2316.4,20.047824]
["bitfinex-derivatives","ETHF0:USTF0",1625392273194,53.2174,2316.5,2316.4,20.047824]
["bitfinex-derivatives","ETHF0:USTF0",1625392273295,55.42267,2316.5,2316.4,20.047824]
["bitfinex-derivatives","ETHF0:USTF0",1625392273497,2.20527,2316.5,2316.4,20.047824]
["bitfinex-derivatives","ETHF0:USTF0",1625392273897,3.99225171,2316.5,2316.4,20.047824]
["bitfinex-derivatives","ETHF0:USTF0",1625392274447,3.99225171,2316.5,2316.4,20.900524]
["bitfinex-derivatives","ETHF0:USTF0",1625392274606,4.86155171,2316.5,2316.4,20.900524]
["bitfinex-derivatives","ETHF0:USTF0",1625392274699,3.99225171,2316.5,2316.4,20.900524]
["bitfinex-derivatives","ETHF0:USTF0",1625392274799,3.99225171,2316.5,2316.4,20.047824]
["bitfinex-derivatives","ETHF0:USTF0",1625392275050,2.20527,2316.5,2316.4,20.047824]
["bitfinex-derivatives","ETHF0:USTF0",1625392275453,2.20527,2316.5,2316.4,15.637284]
["bitfinex-derivatives","ETHF0:USTF0",1625392275751,2.20527,2316.5,2315.7,15.75487]
["bitfinex-derivatives","ETHF0:USTF0",1625392276050,2.20527,2316.5,2316.4,15.725426]
["bitfinex-derivatives","ETHF0:USTF0",1625392276251,2.20527,2316.5,2316.4,19.336726]
["bitfinex-derivatives","ETHF0:USTF0",1625392276350,2.20527,2316.5,2316.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1625392276604,2.20527,2316.5,2316.4,73.032305]
["bitfinex-derivatives","ETHF0:USTF0",1625392276700,2.20527,2316.5,2316.4,19.226805]
["bitfinex-derivatives","ETHF0:USTF0",1625392277001,1.78558152,2316.7,2316.4,19.226805]
["bitfinex-derivatives","ETHF0:USTF0",1625392277408,1.78558152,2316.7,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625392277706,1.78558152,2316.7,2316.6,20.193915]
["bitfinex-derivatives","ETHF0:USTF0",1625392278358,1.78558152,2316.7,2316.6,21.063515]
["bitfinex-derivatives","ETHF0:USTF0",1625392278460,1.78558152,2316.7,2316.6,20.193915]
["bitfinex-derivatives","ETHF0:USTF0",1625392279466,1.78482151,2316.9,2316.6,20.193915]
["bitfinex-derivatives","ETHF0:USTF0",1625392280471,1.7847432,2317.0,2316.6,20.193915]
["bitfinex-derivatives","ETHF0:USTF0",1625392281423,1.7847432,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392281823,1.7847432,2317.0,2316.9,17.890805]
["bitfinex-derivatives","ETHF0:USTF0",1625392281923,4.41054,2317.2,2316.9,20.527705]
["bitfinex-derivatives","ETHF0:USTF0",1625392281924,1.78392004,2317.1,2316.9,20.527705]
["bitfinex-derivatives","ETHF0:USTF0",1625392282981,6.19366852,2317.2,2316.9,20.527705]
["bitfinex-derivatives","ETHF0:USTF0",1625392283431,6.19366852,2317.2,2316.9,22.732975]
["bitfinex-derivatives","ETHF0:USTF0",1625392284287,4.41054,2317.2,2316.9,22.732975]
["bitfinex-derivatives","ETHF0:USTF0",1625392284733,2.20527,2317.2,2316.9,22.732975]
["bitfinex-derivatives","ETHF0:USTF0",1625392294554,1.77959327,2317.8,2316.9,22.732975]
["bitfinex-derivatives","ETHF0:USTF0",1625392294663,1.77959327,2317.8,2316.9,27.732975]
["bitfinex-derivatives","ETHF0:USTF0",1625392294864,1.17959327,2317.8,2316.9,27.732975]
["bitfinex-derivatives","ETHF0:USTF0",1625392294955,4.06765135,2318.4,2316.9,27.732975]
["bitfinex-derivatives","ETHF0:USTF0",1625392295059,2.87953805,2318.1,2317.3,44.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625392295160,2.02953805,2318.1,2316.9,27.732975]
["bitfinex-derivatives","ETHF0:USTF0",1625392295256,38.0524,2318.8,2316.9,22.732975]
["bitfinex-derivatives","ETHF0:USTF0",1625392295355,3.30170677,2319.0,2317.4,15.552361]
["bitfinex-derivatives","ETHF0:USTF0",1625392295465,3.30170677,2319.0,2317.4,18.631061]
["bitfinex-derivatives","ETHF0:USTF0",1625392295559,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392295856,2.20527,2318.7,2318.6,15.741489]
["bitfinex-derivatives","ETHF0:USTF0",1625392296158,2.20527,2318.7,2317.9,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1625392296354,2.20527,2318.7,2318.0,15.646457]
["bitfinex-derivatives","ETHF0:USTF0",1625392297517,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392297811,2.20527,2318.7,2318.6,17.820018]
["bitfinex-derivatives","ETHF0:USTF0",1625392299626,4.41054,2318.7,2318.6,17.820018]
["bitfinex-derivatives","ETHF0:USTF0",1625392305315,4.41054,2318.7,2318.6,15.614748]
["bitfinex-derivatives","ETHF0:USTF0",1625392307082,4.41054,2318.7,2318.2,15.638748]
["bitfinex-derivatives","ETHF0:USTF0",1625392307587,2.20527,2318.3,2318.2,15.638748]
["bitfinex-derivatives","ETHF0:USTF0",1625392314905,2.20527,2318.3,2318.2,61.567748]
["bitfinex-derivatives","ETHF0:USTF0",1625392315005,2.20527,2318.3,2318.2,15.638748]
["bitfinex-derivatives","ETHF0:USTF0",1625392319462,5.63847,2318.3,2318.2,15.638748]
["bitfinex-derivatives","ETHF0:USTF0",1625392321165,2.20527,2318.3,2318.2,15.638748]
["bitfinex-derivatives","ETHF0:USTF0",1625392324230,2.20527,2318.7,2318.2,15.638748]
["bitfinex-derivatives","ETHF0:USTF0",1625392324833,2.20527,2318.7,2318.2,71.648448]
["bitfinex-derivatives","ETHF0:USTF0",1625392325690,2.20527,2318.7,2318.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625392325785,2.20527,2318.7,2318.6,6.79394]
["bitfinex-derivatives","ETHF0:USTF0",1625392325885,2.20527,2319.0,2318.6,6.79394]
["bitfinex-derivatives","ETHF0:USTF0",1625392325886,1.0,2320.5,2318.6,7.66324]
["bitfinex-derivatives","ETHF0:USTF0",1625392325987,1.0,2320.5,2318.6,23.386289]
["bitfinex-derivatives","ETHF0:USTF0",1625392326285,1.0,2320.5,2318.6,22.516989]
["bitfinex-derivatives","ETHF0:USTF0",1625392326386,41.0898,2319.8,2318.6,22.516989]
["bitfinex-derivatives","ETHF0:USTF0",1625392326487,1.0,2320.5,2318.6,22.516989]
["bitfinex-derivatives","ETHF0:USTF0",1625392327739,2.20527,2319.6,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392328039,2.20527,2319.6,2319.4,17.745234]
["bitfinex-derivatives","ETHF0:USTF0",1625392329694,4.41054,2319.6,2319.4,17.745234]
["bitfinex-derivatives","ETHF0:USTF0",1625392330095,4.41054,2319.6,2319.4,15.539964]
["bitfinex-derivatives","ETHF0:USTF0",1625392330394,4.41054,2319.6,2319.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1625392330395,4.41054,2319.6,2319.3,15.694309]
["bitfinex-derivatives","ETHF0:USTF0",1625392331697,4.41054,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392331999,4.41054,2319.6,2319.5,17.834737]
["bitfinex-derivatives","ETHF0:USTF0",1625392334156,55.90544,2319.6,2319.5,17.834737]
["bitfinex-derivatives","ETHF0:USTF0",1625392334754,4.41054,2319.6,2319.5,17.834737]
["bitfinex-derivatives","ETHF0:USTF0",1625392342073,53.26164,2319.6,2319.5,17.834737]
["bitfinex-derivatives","ETHF0:USTF0",1625392342472,4.41054,2319.6,2319.5,17.834737]
["bitfinex-derivatives","ETHF0:USTF0",1625392344074,4.41054,2319.6,2319.5,15.629467]
["bitfinex-derivatives","ETHF0:USTF0",1625392344385,4.41054,2319.6,2318.5,15.67588]
["bitfinex-derivatives","ETHF0:USTF0",1625392344887,4.41054,2319.6,2318.4,15.74602]
["bitfinex-derivatives","ETHF0:USTF0",1625392345286,46.7189,2318.9,2318.4,15.74602]
["bitfinex-derivatives","ETHF0:USTF0",1625392345755,46.7189,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392346053,2.20527,2319.1,2318.8,17.81556]
["bitfinex-derivatives","ETHF0:USTF0",1625392346257,2.20527,2319.1,2318.8,20.77586]
["bitfinex-derivatives","ETHF0:USTF0",1625392347759,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392348058,2.20527,2319.1,2319.0,17.916241]
["bitfinex-derivatives","ETHF0:USTF0",1625392355882,2.20527,2319.5,2319.0,17.916241]
["bitfinex-derivatives","ETHF0:USTF0",1625392357796,2.20527,2319.1,2319.0,17.916241]
["bitfinex-derivatives","ETHF0:USTF0",1625392361974,2.20527,2319.5,2319.0,17.916241]
["bitfinex-derivatives","ETHF0:USTF0",1625392363827,4.41054,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392364128,4.41054,2319.5,2319.4,17.97521]
["bitfinex-derivatives","ETHF0:USTF0",1625392367048,4.41054,2319.5,2319.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1625392367348,4.41054,2319.5,2319.4,15.554203]
["bitfinex-derivatives","ETHF0:USTF0",1625392367555,4.41054,2319.5,2319.4,13.704503]
["bitfinex-derivatives","ETHF0:USTF0",1625392367950,4.41054,2319.5,2319.1,15.624495]
["bitfinex-derivatives","ETHF0:USTF0",1625392368653,37.9565,2319.2,2319.1,15.624495]
["bitfinex-derivatives","ETHF0:USTF0",1625392369955,40.16177,2319.2,2319.1,15.624495]
["bitfinex-derivatives","ETHF0:USTF0",1625392372711,40.16177,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392373312,2.20527,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392374015,38.44727,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392379201,38.44727,2319.2,2319.1,16.676095]
["bitfinex-derivatives","ETHF0:USTF0",1625392380103,2.20527,2319.2,2319.1,16.676095]
["bitfinex-derivatives","ETHF0:USTF0",1625392381707,48.49077,2319.2,2319.1,16.676095]
["bitfinex-derivatives","ETHF0:USTF0",1625392382055,2.20527,2319.2,2319.1,18.881365]
["bitfinex-derivatives","ETHF0:USTF0",1625392385759,2.20527,2319.2,2319.1,16.676095]
["bitfinex-derivatives","ETHF0:USTF0",1625392394097,2.20527,2319.2,2319.1,18.881365]
["bitfinex-derivatives","ETHF0:USTF0",1625392397004,2.20527,2319.2,2319.1,16.676095]
["bitfinex-derivatives","ETHF0:USTF0",1625392397206,2.20527,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392398610,2.20527,2319.2,2319.1,15.566195]
["bitfinex-derivatives","ETHF0:USTF0",1625392404369,2.20527,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392409906,5.52328098,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392410657,2.20527,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392411610,5.52338857,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392412562,2.20527,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392413012,5.52462326,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392414664,2.20527,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392419574,5.52511221,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392422358,2.20527,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392423417,5.52503731,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392427482,2.20527,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392435917,2.20527,2319.2,2319.1,16.651695]
["bitfinex-derivatives","ETHF0:USTF0",1625392436470,5.52505691,2319.2,2319.1,16.651695]
["bitfinex-derivatives","ETHF0:USTF0",1625392446106,2.20527,2319.2,2319.1,16.651695]
["bitfinex-derivatives","ETHF0:USTF0",1625392451980,4.7588556,2319.2,2319.1,16.651695]
["bitfinex-derivatives","ETHF0:USTF0",1625392453984,2.20527,2319.2,2319.1,16.77957822]
["bitfinex-derivatives","ETHF0:USTF0",1625392454334,2.20527,2319.2,2319.1,18.98484822]
["bitfinex-derivatives","ETHF0:USTF0",1625392457191,2.20527,2319.2,2319.1,16.77957822]
["bitfinex-derivatives","ETHF0:USTF0",1625392457290,2.20527,2319.2,2319.1,13.29497822]
["bitfinex-derivatives","ETHF0:USTF0",1625392460359,2.20527,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392460563,4.75861683,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392461511,53.33401683,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392462519,4.75861683,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392463422,4.75861683,2319.2,2319.1,13.29498429]
["bitfinex-derivatives","ETHF0:USTF0",1625392463670,44.41391683,2319.2,2319.1,13.29498429]
["bitfinex-derivatives","ETHF0:USTF0",1625392464575,44.41391683,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392464927,44.41391683,2319.2,2319.1,13.29498587]
["bitfinex-derivatives","ETHF0:USTF0",1625392468134,4.75861683,2319.2,2319.1,13.29498587]
["bitfinex-derivatives","ETHF0:USTF0",1625392470189,48.25621683,2319.2,2319.1,13.29498587]
["bitfinex-derivatives","ETHF0:USTF0",1625392471691,4.75861683,2319.2,2319.1,13.29498587]
["bitfinex-derivatives","ETHF0:USTF0",1625392472397,52.94811683,2319.2,2319.1,13.29498587]
["bitfinex-derivatives","ETHF0:USTF0",1625392475103,54.73596897,2319.2,2319.1,13.29498587]
["bitfinex-derivatives","ETHF0:USTF0",1625392485996,50.39477,2319.2,2319.1,13.29498587]
["bitfinex-derivatives","ETHF0:USTF0",1625392486594,54.73739802,2319.2,2319.1,13.29498587]
["bitfinex-derivatives","ETHF0:USTF0",1625392487598,53.71564907,2319.2,2319.1,13.29498587]
["bitfinex-derivatives","ETHF0:USTF0",1625392487751,53.71564907,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392492324,50.39477,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392495482,54.48275601,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392499644,57.69565601,2319.2,2319.1,13.167095]
["bitfinex-derivatives","ETHF0:USTF0",1625392501501,57.69565601,2319.2,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625392501602,57.69565601,2319.2,2318.0,1.7602362]
["bitfinex-derivatives","ETHF0:USTF0",1625392501706,53.60767,2319.2,2318.0,1.7602362]
["bitfinex-derivatives","ETHF0:USTF0",1625392501821,58.71794353,2319.2,2318.3,0.76747577]
["bitfinex-derivatives","ETHF0:USTF0",1625392502103,53.4651,2318.4,2318.3,0.76747577]
["bitfinex-derivatives","ETHF0:USTF0",1625392502205,53.4651,2318.4,2318.0,0.76746598]
["bitfinex-derivatives","ETHF0:USTF0",1625392502413,53.4651,2318.4,2318.3,15.641669]
["bitfinex-derivatives","ETHF0:USTF0",1625392502523,57.87564,2318.4,2318.3,15.641669]
["bitfinex-derivatives","ETHF0:USTF0",1625392502715,57.87564,2318.4,2318.1,15.617254]
["bitfinex-derivatives","ETHF0:USTF0",1625392502914,57.87564,2318.4,2318.3,0.76746479]
["bitfinex-derivatives","ETHF0:USTF0",1625392503015,57.87564,2318.4,2318.3,16.55440179]
["bitfinex-derivatives","ETHF0:USTF0",1625392503314,57.87564,2318.4,2318.3,0.76746479]
["bitfinex-derivatives","ETHF0:USTF0",1625392503574,57.87564,2318.4,2318.3,16.52463879]
["bitfinex-derivatives","ETHF0:USTF0",1625392503674,57.87564,2318.4,2318.3,15.757174]
["bitfinex-derivatives","ETHF0:USTF0",1625392503974,57.87564,2318.4,2318.2,0.76747715]
["bitfinex-derivatives","ETHF0:USTF0",1625392504078,57.87564,2318.4,2318.3,0.76747732]
["bitfinex-derivatives","ETHF0:USTF0",1625392504328,57.87564,2318.4,2318.3,16.39088732]
["bitfinex-derivatives","ETHF0:USTF0",1625392504425,4.41054,2318.4,2318.3,16.39088732]
["bitfinex-derivatives","ETHF0:USTF0",1625392504526,4.41054,2318.4,2318.3,0.76747732]
["bitfinex-derivatives","ETHF0:USTF0",1625392504629,4.41054,2318.4,2318.0,15.57842]
["bitfinex-derivatives","ETHF0:USTF0",1625392504726,4.41054,2318.4,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392504827,4.41054,2318.4,2318.3,15.735108]
["bitfinex-derivatives","ETHF0:USTF0",1625392505127,4.41054,2318.4,2318.1,4.34729131]
["bitfinex-derivatives","ETHF0:USTF0",1625392505229,4.41054,2318.4,2318.2,15.671567]
["bitfinex-derivatives","ETHF0:USTF0",1625392505429,4.41054,2318.4,2318.3,0.76746698]
["bitfinex-derivatives","ETHF0:USTF0",1625392505734,4.41054,2318.4,2318.3,16.53825798]
["bitfinex-derivatives","ETHF0:USTF0",1625392509484,4e-05,2318.4,2318.3,16.53825798]
["bitfinex-derivatives","ETHF0:USTF0",1625392510288,4e-05,2318.4,2318.3,17.8172603]
["bitfinex-derivatives","ETHF0:USTF0",1625392510588,4e-05,2318.4,2318.3,20.0225303]
["bitfinex-derivatives","ETHF0:USTF0",1625392511042,4e-05,2318.4,2318.3,21.28207482]
["bitfinex-derivatives","ETHF0:USTF0",1625392511842,55.44167,2318.6,2318.3,21.28207482]
["bitfinex-derivatives","ETHF0:USTF0",1625392512143,55.44167,2318.6,2318.4,0.76738272]
["bitfinex-derivatives","ETHF0:USTF0",1625392512444,55.44167,2318.6,2318.5,15.552708]
["bitfinex-derivatives","ETHF0:USTF0",1625392512643,53.2364,2318.6,2318.5,17.757978]
["bitfinex-derivatives","ETHF0:USTF0",1625392512842,2.20527,2318.9,2318.5,17.757978]
["bitfinex-derivatives","ETHF0:USTF0",1625392513044,2.20527,2318.9,2318.5,18.52535035]
["bitfinex-derivatives","ETHF0:USTF0",1625392513343,2.20527,2318.9,2318.5,17.757978]
["bitfinex-derivatives","ETHF0:USTF0",1625392514544,39.8866,2318.6,2318.5,17.757978]
["bitfinex-derivatives","ETHF0:USTF0",1625392514845,39.8866,2318.6,2318.5,18.52535034]
["bitfinex-derivatives","ETHF0:USTF0",1625392515947,2.20527,2318.9,2318.5,18.52535034]
["bitfinex-derivatives","ETHF0:USTF0",1625392516348,2.20527,2318.9,2318.6,0.76737338]
["bitfinex-derivatives","ETHF0:USTF0",1625392516449,2.20527,2318.9,2318.6,3.05787338]
["bitfinex-derivatives","ETHF0:USTF0",1625392516649,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392516949,2.20527,2318.9,2318.8,17.753253]
["bitfinex-derivatives","ETHF0:USTF0",1625392517099,2.20527,2318.9,2318.8,17.88114847]
["bitfinex-derivatives","ETHF0:USTF0",1625392520465,2.20527,2318.9,2318.8,18.52060725]
["bitfinex-derivatives","ETHF0:USTF0",1625392524524,7e-05,2318.9,2318.8,18.52060725]
["bitfinex-derivatives","ETHF0:USTF0",1625392524624,5.61832352,2319.2,2318.8,18.52060725]
["bitfinex-derivatives","ETHF0:USTF0",1625392524926,2.20527,2319.4,2318.8,18.52060725]
["bitfinex-derivatives","ETHF0:USTF0",1625392525137,5.61778405,2319.5,2318.9,2.04592523]
["bitfinex-derivatives","ETHF0:USTF0",1625392525436,5.61778405,2319.5,2319.0,15.609725]
["bitfinex-derivatives","ETHF0:USTF0",1625392525537,2.20527,2319.7,2319.0,16.86644239]
["bitfinex-derivatives","ETHF0:USTF0",1625392525950,2.20527,2319.7,2319.1,4.43355322]
["bitfinex-derivatives","ETHF0:USTF0",1625392526251,2.20527,2319.7,2319.2,16.49537144]
["bitfinex-derivatives","ETHF0:USTF0",1625392526753,2.20527,2319.7,2319.6,7.18094]
["bitfinex-derivatives","ETHF0:USTF0",1625392527004,2.20527,2319.7,2319.6,7.30879619]
["bitfinex-derivatives","ETHF0:USTF0",1625392527104,2.20527,2319.7,2319.6,23.08543819]
["bitfinex-derivatives","ETHF0:USTF0",1625392528257,2.55147754,2319.9,2319.6,23.08543819]
["bitfinex-derivatives","ETHF0:USTF0",1625392528461,5.6131796,2319.9,2319.6,23.08543819]
["bitfinex-derivatives","ETHF0:USTF0",1625392528557,5.6131796,2319.9,2319.7,0.12784917]
["bitfinex-derivatives","ETHF0:USTF0",1625392528758,7.96e-05,2319.9,2319.7,0.12784917]
["bitfinex-derivatives","ETHF0:USTF0",1625392528858,6.28753941,2320.4,2319.8,15.671781]
["bitfinex-derivatives","ETHF0:USTF0",1625392528859,5.61285464,2320.0,2319.8,15.671781]
["bitfinex-derivatives","ETHF0:USTF0",1625392529258,5.61285464,2320.0,2319.9,0.12783784]
["bitfinex-derivatives","ETHF0:USTF0",1625392529511,1.27554641,2320.1,2319.9,0.12783784]
["bitfinex-derivatives","ETHF0:USTF0",1625392529610,1.27554641,2320.1,2319.9,15.68863884]
["bitfinex-derivatives","ETHF0:USTF0",1625392530013,1.27554641,2320.1,2320.0,0.12783868]
["bitfinex-derivatives","ETHF0:USTF0",1625392530210,2.20527,2320.4,2320.0,0.12783868]
["bitfinex-derivatives","ETHF0:USTF0",1625392530310,2.20527,2320.4,2320.0,15.90436068]
["bitfinex-derivatives","ETHF0:USTF0",1625392530713,2.20527,2320.4,2320.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625392530812,2.20527,2320.4,2320.3,6.95114]
["bitfinex-derivatives","ETHF0:USTF0",1625392530813,4.75509167,2320.4,2320.3,6.95114]
["bitfinex-derivatives","ETHF0:USTF0",1625392531012,4.75509167,2320.4,2320.3,22.656965]
["bitfinex-derivatives","ETHF0:USTF0",1625392533165,2.20527,2320.4,2320.3,22.656965]
["bitfinex-derivatives","ETHF0:USTF0",1625392535372,2.54851642,2320.5,2320.3,22.656965]
["bitfinex-derivatives","ETHF0:USTF0",1625392535471,2.54737142,2320.6,2320.3,22.656965]
["bitfinex-derivatives","ETHF0:USTF0",1625392535776,7.142e-05,2320.6,2320.3,22.656965]
["bitfinex-derivatives","ETHF0:USTF0",1625392535872,7.36852557,2321.5,2320.3,22.656965]
["bitfinex-derivatives","ETHF0:USTF0",1625392535971,6.36852557,2321.5,2320.3,22.656965]
["bitfinex-derivatives","ETHF0:USTF0",1625392536074,6.36852557,2321.5,2320.4,0.12780266]
["bitfinex-derivatives","ETHF0:USTF0",1625392536186,3.74292627,2321.0,2320.8,38.8529]
["bitfinex-derivatives","ETHF0:USTF0",1625392536309,5.09394955,2321.8,2320.8,41.8989]
["bitfinex-derivatives","ETHF0:USTF0",1625392536489,5.09394955,2321.8,2320.8,46.8989]
["bitfinex-derivatives","ETHF0:USTF0",1625392536596,5.09394955,2321.8,2320.9,15.735393]
["bitfinex-derivatives","ETHF0:USTF0",1625392536890,5.09394955,2321.8,2321.7,7.21172359]
["bitfinex-derivatives","ETHF0:USTF0",1625392536988,5.09394955,2321.8,2321.7,56.05012359]
["bitfinex-derivatives","ETHF0:USTF0",1625392537188,5.09394955,2321.8,2321.7,7.21172359]
["bitfinex-derivatives","ETHF0:USTF0",1625392537292,1.27096503,2322.2,2321.7,22.82249159]
["bitfinex-derivatives","ETHF0:USTF0",1625392537788,1.0,2323.0,2321.7,22.82249159]
["bitfinex-derivatives","ETHF0:USTF0",1625392537789,1.27074359,2322.4,2321.7,22.82249159]
["bitfinex-derivatives","ETHF0:USTF0",1625392538590,43.9125,2321.8,2321.7,22.82249159]
["bitfinex-derivatives","ETHF0:USTF0",1625392538690,47.6756,2321.8,2321.7,22.82249159]
["bitfinex-derivatives","ETHF0:USTF0",1625392539140,47.6756,2321.8,2321.7,19.04959159]
["bitfinex-derivatives","ETHF0:USTF0",1625392540444,1.26928582,2322.0,2321.7,19.04959159]
["bitfinex-derivatives","ETHF0:USTF0",1625392540899,2.20527,2321.9,2321.7,19.04959159]
["bitfinex-derivatives","ETHF0:USTF0",1625392542351,1.26822906,2322.3,2321.7,19.04959159]
["bitfinex-derivatives","ETHF0:USTF0",1625392542452,1.26822906,2322.3,2321.7,22.00899159]
["bitfinex-derivatives","ETHF0:USTF0",1625392542552,1.26811468,2322.5,2321.7,22.00899159]
["bitfinex-derivatives","ETHF0:USTF0",1625392542854,2.20527,2322.6,2322.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625392543154,2.20527,2322.6,2322.5,15.608332]
["bitfinex-derivatives","ETHF0:USTF0",1625392545406,2.20527,2322.6,2322.1,15.732525]
["bitfinex-derivatives","ETHF0:USTF0",1625392545708,2.20527,2322.6,2322.5,15.586763]
["bitfinex-derivatives","ETHF0:USTF0",1625392545960,2.20527,2322.6,2322.1,15.612819]
["bitfinex-derivatives","ETHF0:USTF0",1625392546262,2.20527,2322.6,2322.5,15.521359]
["bitfinex-derivatives","ETHF0:USTF0",1625392546564,2.20527,2322.6,2322.1,15.515486]
["bitfinex-derivatives","ETHF0:USTF0",1625392546861,2.20527,2322.6,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392546862,2.20527,2322.6,2322.5,15.502569]
["bitfinex-derivatives","ETHF0:USTF0",1625392547110,2.20527,2322.6,2322.1,15.759496]
["bitfinex-derivatives","ETHF0:USTF0",1625392548914,2.20527,2322.6,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625392549264,2.20527,2322.6,2322.5,20.132792]
["bitfinex-derivatives","ETHF0:USTF0",1625392552018,2.20527,2322.6,2322.5,15.722252]
["bitfinex-derivatives","ETHF0:USTF0",1625392552319,2.20527,2322.6,2320.9,15.718315]
["bitfinex-derivatives","ETHF0:USTF0",1625392552936,2.20527,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392553227,2.20527,2322.6,2322.3,15.566449]
["bitfinex-derivatives","ETHF0:USTF0",1625392554890,2.20527,2322.4,2322.3,15.566449]
["bitfinex-derivatives","ETHF0:USTF0",1625392564675,44.26037,2322.4,2322.3,15.566449]
["bitfinex-derivatives","ETHF0:USTF0",1625392570194,42.0551,2322.4,2322.3,15.566449]
["bitfinex-derivatives","ETHF0:USTF0",1625392570808,52.1557,2323.0,2322.3,15.566449]
["bitfinex-derivatives","ETHF0:USTF0",1625392571006,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392573012,4.41054,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392579926,4.41054,2322.9,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392580025,47.8257,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392580526,47.8257,2322.3,2322.2,17.878365]
["bitfinex-derivatives","ETHF0:USTF0",1625392581127,52.23624,2322.3,2322.2,17.878365]
["bitfinex-derivatives","ETHF0:USTF0",1625392584349,4.41054,2322.3,2322.2,17.878365]
["bitfinex-derivatives","ETHF0:USTF0",1625392585832,45.98354,2322.3,2322.2,17.878365]
["bitfinex-derivatives","ETHF0:USTF0",1625392593758,4.41054,2322.3,2322.2,17.878365]
["bitfinex-derivatives","ETHF0:USTF0",1625392594365,44.83774,2322.3,2322.2,17.878365]
["bitfinex-derivatives","ETHF0:USTF0",1625392599583,42.63247,2322.3,2322.2,17.878365]
["bitfinex-derivatives","ETHF0:USTF0",1625392599882,47.63247,2322.3,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625392599990,47.63247,2322.3,2319.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625392600691,47.63247,2322.3,2320.9,15.593475]
["bitfinex-derivatives","ETHF0:USTF0",1625392600790,48.4315,2321.0,2320.9,15.593475]
["bitfinex-derivatives","ETHF0:USTF0",1625392600892,51.9679,2321.0,2320.9,15.593475]
["bitfinex-derivatives","ETHF0:USTF0",1625392601242,54.17317,2321.0,2320.9,17.798745]
["bitfinex-derivatives","ETHF0:USTF0",1625392602607,54.17317,2321.0,2320.9,15.593475]
["bitfinex-derivatives","ETHF0:USTF0",1625392604917,5.74167,2321.0,2320.9,15.593475]
["bitfinex-derivatives","ETHF0:USTF0",1625392605016,2.20527,2321.0,2320.9,15.593475]
["bitfinex-derivatives","ETHF0:USTF0",1625392605368,2.20527,2321.0,2320.8,15.520514]
["bitfinex-derivatives","ETHF0:USTF0",1625392607270,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392607573,2.20527,2321.0,2320.9,17.823043]
["bitfinex-derivatives","ETHF0:USTF0",1625392608272,45.3794,2321.5,2320.9,17.823043]
["bitfinex-derivatives","ETHF0:USTF0",1625392609276,47.58467,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392611282,49.78994,2321.5,2320.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625392611882,49.78994,2321.5,2321.0,15.524917]
["bitfinex-derivatives","ETHF0:USTF0",1625392613339,2.20527,2321.1,2321.0,15.524917]
["bitfinex-derivatives","ETHF0:USTF0",1625392613438,2.20527,2321.1,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392613638,2.20527,2321.1,2320.8,15.668179]
["bitfinex-derivatives","ETHF0:USTF0",1625392615304,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392615606,2.20527,2321.1,2321.0,17.728648]
["bitfinex-derivatives","ETHF0:USTF0",1625392628202,2.20527,2321.1,2321.0,15.523378]
["bitfinex-derivatives","ETHF0:USTF0",1625392628503,2.20527,2321.1,2320.8,15.705584]
["bitfinex-derivatives","ETHF0:USTF0",1625392628806,2.20527,2321.1,2321.0,15.688724]
["bitfinex-derivatives","ETHF0:USTF0",1625392629107,2.20527,2321.1,2320.9,0.12777076]
["bitfinex-derivatives","ETHF0:USTF0",1625392629256,2.20527,2321.1,2320.8,15.52317]
["bitfinex-derivatives","ETHF0:USTF0",1625392629356,43.6296,2320.9,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392629460,45.83487,2320.9,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392629658,45.83487,2320.9,2320.8,15.68962555]
["bitfinex-derivatives","ETHF0:USTF0",1625392631311,2.20527,2320.9,2320.8,15.68962555]
["bitfinex-derivatives","ETHF0:USTF0",1625392631411,2.20527,2320.9,2320.8,21.21229555]
["bitfinex-derivatives","ETHF0:USTF0",1625392644585,38.97957,2320.9,2320.8,21.21229555]
["bitfinex-derivatives","ETHF0:USTF0",1625392645188,2.20527,2320.9,2320.8,21.21229555]
["bitfinex-derivatives","ETHF0:USTF0",1625392647463,45.3794,2321.5,2320.8,19.00702555]
["bitfinex-derivatives","ETHF0:USTF0",1625392648013,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392648314,2.20527,2321.1,2321.0,17.897673]
["bitfinex-derivatives","ETHF0:USTF0",1625392648464,2.20527,2321.1,2321.0,18.02542916]
["bitfinex-derivatives","ETHF0:USTF0",1625392650068,4.41054,2321.1,2321.0,18.02542916]
["bitfinex-derivatives","ETHF0:USTF0",1625392652573,4.41054,2321.1,2321.0,17.897673]
["bitfinex-derivatives","ETHF0:USTF0",1625392655630,41.95694,2321.1,2321.0,17.897673]
["bitfinex-derivatives","ETHF0:USTF0",1625392656381,4.41054,2321.1,2321.0,17.897673]
["bitfinex-derivatives","ETHF0:USTF0",1625392658284,49.45884,2321.1,2321.0,17.897673]
["bitfinex-derivatives","ETHF0:USTF0",1625392659791,49.45884,2321.1,2321.0,18.02543623]
["bitfinex-derivatives","ETHF0:USTF0",1625392662999,4.41054,2321.1,2321.0,18.02543623]
["bitfinex-derivatives","ETHF0:USTF0",1625392663103,4.41054,2321.1,2321.0,21.06973623]
["bitfinex-derivatives","ETHF0:USTF0",1625392663552,4.41054,2321.1,2321.0,67.44823623]
["bitfinex-derivatives","ETHF0:USTF0",1625392663650,4.41054,2321.1,2321.0,21.06973623]
["bitfinex-derivatives","ETHF0:USTF0",1625392667350,1.27324559,2321.5,2321.0,21.06973623]
["bitfinex-derivatives","ETHF0:USTF0",1625392667364,1.27327228,2321.6,2321.0,21.06973623]
["bitfinex-derivatives","ETHF0:USTF0",1625392667383,1.27327228,2321.6,2321.0,21.92673623]
["bitfinex-derivatives","ETHF0:USTF0",1625392667671,1.27312916,2321.9,2321.1,0.76641817]
["bitfinex-derivatives","ETHF0:USTF0",1625392667971,1.27312916,2321.9,2321.2,15.576698]
["bitfinex-derivatives","ETHF0:USTF0",1625392668172,1.27312916,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392668373,3.47824962,2322.0,2321.8,4.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625392668478,3.47824962,2322.0,2321.8,20.463769]
["bitfinex-derivatives","ETHF0:USTF0",1625392668774,2.20527,2322.0,2321.8,20.463769]
["bitfinex-derivatives","ETHF0:USTF0",1625392669424,1.27298629,2322.1,2321.8,20.463769]
["bitfinex-derivatives","ETHF0:USTF0",1625392669875,1.2729086,2322.3,2321.8,20.463769]
["bitfinex-derivatives","ETHF0:USTF0",1625392670174,1.2729086,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392670477,1.2729086,2322.3,2322.2,17.823798]
["bitfinex-derivatives","ETHF0:USTF0",1625392671929,1.27251286,2322.4,2322.2,17.823798]
["bitfinex-derivatives","ETHF0:USTF0",1625392672280,2.20527,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392672679,2.20527,2322.5,2322.4,15.683394]
["bitfinex-derivatives","ETHF0:USTF0",1625392672879,2.20527,2322.5,2322.4,19.213294]
["bitfinex-derivatives","ETHF0:USTF0",1625392673381,4.75030704,2322.7,2322.4,19.213294]
["bitfinex-derivatives","ETHF0:USTF0",1625392673783,1.27249752,2322.5,2322.4,19.213294]
["bitfinex-derivatives","ETHF0:USTF0",1625392674937,1.27249752,2322.5,2322.4,59.373894]
["bitfinex-derivatives","ETHF0:USTF0",1625392675138,2.20527,2322.7,2322.4,59.373894]
["bitfinex-derivatives","ETHF0:USTF0",1625392675237,2.20527,2322.7,2322.4,59.50159071]
["bitfinex-derivatives","ETHF0:USTF0",1625392675637,2.20527,2322.7,2322.4,19.213294]
["bitfinex-derivatives","ETHF0:USTF0",1625392676244,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392676545,2.20527,2322.7,2322.6,17.835275]
["bitfinex-derivatives","ETHF0:USTF0",1625392680770,2.20527,2323.0,2322.6,17.835275]
["bitfinex-derivatives","ETHF0:USTF0",1625392682321,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392682523,2.20527,2323.0,2322.9,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625392682621,2.20527,2323.0,2322.9,21.515999]
["bitfinex-derivatives","ETHF0:USTF0",1625392683373,49.86107,2323.0,2322.9,21.515999]
["bitfinex-derivatives","ETHF0:USTF0",1625392684180,2.20527,2323.0,2322.9,21.515999]
["bitfinex-derivatives","ETHF0:USTF0",1625392686287,2.20527,2323.5,2322.9,21.515999]
["bitfinex-derivatives","ETHF0:USTF0",1625392686385,1.2689797,2323.6,2322.9,21.515999]
["bitfinex-derivatives","ETHF0:USTF0",1625392686586,1.2689797,2323.6,2322.9,26.515999]
["bitfinex-derivatives","ETHF0:USTF0",1625392686789,1.0,2323.9,2322.9,26.515999]
["bitfinex-derivatives","ETHF0:USTF0",1625392686886,1.0,2323.9,2323.3,44.0058]
["bitfinex-derivatives","ETHF0:USTF0",1625392687089,1.0,2323.9,2322.9,21.515999]
["bitfinex-derivatives","ETHF0:USTF0",1625392687187,1.0,2323.9,2323.4,15.520524]
["bitfinex-derivatives","ETHF0:USTF0",1625392687290,1.0,2323.9,2323.4,17.926224]
["bitfinex-derivatives","ETHF0:USTF0",1625392687490,1.0,2323.9,2323.4,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1625392687789,1.0,2323.9,2323.5,15.684601]
["bitfinex-derivatives","ETHF0:USTF0",1625392688343,1.0,2323.9,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625392688641,1.0,2323.9,2323.8,19.98159]
["bitfinex-derivatives","ETHF0:USTF0",1625392703695,1.0,2323.9,2323.8,12.33559]
["bitfinex-derivatives","ETHF0:USTF0",1625392703796,1.0,2323.9,2322.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1625392703895,1.0,2323.9,2321.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625392704099,1.0,2323.9,2321.3,7.46690486]
["bitfinex-derivatives","ETHF0:USTF0",1625392704298,44.4785,2322.6,2321.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625392704394,44.4785,2322.6,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625392704494,47.7699,2322.6,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625392704694,47.7699,2322.6,2322.5,20.089389]
["bitfinex-derivatives","ETHF0:USTF0",1625392705144,3.2914,2322.6,2322.5,20.089389]
["bitfinex-derivatives","ETHF0:USTF0",1625392705846,2.20527,2322.7,2322.5,20.089389]
["bitfinex-derivatives","ETHF0:USTF0",1625392706850,1.0,2323.7,2322.5,23.524289]
["bitfinex-derivatives","ETHF0:USTF0",1625392706951,14.2916,2324.9,2322.5,23.524289]
["bitfinex-derivatives","ETHF0:USTF0",1625392707050,1.0,2324.6,2322.5,23.524289]
["bitfinex-derivatives","ETHF0:USTF0",1625392707455,2.26269724,2324.6,2322.5,23.524289]
["bitfinex-derivatives","ETHF0:USTF0",1625392707903,1.0,2324.6,2322.5,23.524289]
["bitfinex-derivatives","ETHF0:USTF0",1625392708051,40.1183,2323.9,2322.5,23.524289]
["bitfinex-derivatives","ETHF0:USTF0",1625392708402,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392708706,2.20527,2323.5,2323.4,17.726175]
["bitfinex-derivatives","ETHF0:USTF0",1625392710406,4.41054,2323.5,2323.4,17.726175]
["bitfinex-derivatives","ETHF0:USTF0",1625392710506,4.41054,2323.5,2323.4,15.520905]
["bitfinex-derivatives","ETHF0:USTF0",1625392710709,4.41054,2323.5,2322.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625392710811,4.41054,2323.5,2322.2,14.0913]
["bitfinex-derivatives","ETHF0:USTF0",1625392711161,37.0279,2322.7,2322.2,14.0913]
["bitfinex-derivatives","ETHF0:USTF0",1625392711263,39.5805,2322.7,2322.2,14.0913]
["bitfinex-derivatives","ETHF0:USTF0",1625392711357,39.5805,2322.7,2322.3,15.588753]
["bitfinex-derivatives","ETHF0:USTF0",1625392711660,2.5526,2322.7,2322.3,15.588753]
["bitfinex-derivatives","ETHF0:USTF0",1625392711760,2.5526,2322.7,2321.3,15.564653]
["bitfinex-derivatives","ETHF0:USTF0",1625392711859,2.5526,2322.7,2321.3,30.468453]
["bitfinex-derivatives","ETHF0:USTF0",1625392712310,2.5526,2322.7,2321.4,0.19920051]
["bitfinex-derivatives","ETHF0:USTF0",1625392712410,5.41054,2323.5,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392712511,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392712812,2.20527,2322.7,2322.6,17.714726]
["bitfinex-derivatives","ETHF0:USTF0",1625392714472,4.41054,2322.7,2322.6,17.714726]
["bitfinex-derivatives","ETHF0:USTF0",1625392716987,6.77614,2322.7,2322.6,17.714726]
["bitfinex-derivatives","ETHF0:USTF0",1625392717736,2.3656,2322.7,2322.6,17.714726]
["bitfinex-derivatives","ETHF0:USTF0",1625392718135,1.0,2323.6,2322.6,17.714726]
["bitfinex-derivatives","ETHF0:USTF0",1625392718237,3.4837,2323.7,2322.6,17.714726]
["bitfinex-derivatives","ETHF0:USTF0",1625392718337,1.0,2324.3,2322.6,17.714726]
["bitfinex-derivatives","ETHF0:USTF0",1625392718537,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392718888,2.20527,2323.4,2323.3,17.839618]
["bitfinex-derivatives","ETHF0:USTF0",1625392720492,4.41054,2323.4,2323.3,17.839618]
["bitfinex-derivatives","ETHF0:USTF0",1625392722398,4.41054,2323.4,2323.3,15.634348]
["bitfinex-derivatives","ETHF0:USTF0",1625392722696,4.41054,2323.4,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392722798,4.41054,2323.4,2323.0,15.709759]
["bitfinex-derivatives","ETHF0:USTF0",1625392724510,2.20527,2323.1,2323.0,15.709759]
["bitfinex-derivatives","ETHF0:USTF0",1625392726659,5.94377,2323.1,2323.0,15.709759]
["bitfinex-derivatives","ETHF0:USTF0",1625392728564,2.20527,2323.1,2323.0,15.709759]
["bitfinex-derivatives","ETHF0:USTF0",1625392736583,5.07257,2323.1,2323.0,15.709759]
["bitfinex-derivatives","ETHF0:USTF0",1625392738335,2.20527,2323.1,2323.0,15.709759]
["bitfinex-derivatives","ETHF0:USTF0",1625392745152,2.20527,2323.1,2323.0,18.760759]
["bitfinex-derivatives","ETHF0:USTF0",1625392750722,2.20527,2323.4,2323.0,18.760759]
["bitfinex-derivatives","ETHF0:USTF0",1625392752647,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392752949,2.20527,2323.4,2323.3,17.71774]
["bitfinex-derivatives","ETHF0:USTF0",1625392753547,40.28087,2323.4,2323.3,17.71774]
["bitfinex-derivatives","ETHF0:USTF0",1625392754002,2.20527,2323.4,2323.3,17.71774]
["bitfinex-derivatives","ETHF0:USTF0",1625392756656,46.75147,2323.4,2323.3,17.71774]
["bitfinex-derivatives","ETHF0:USTF0",1625392756908,46.75147,2323.4,2323.3,15.51247]
["bitfinex-derivatives","ETHF0:USTF0",1625392757206,46.75147,2323.4,2323.0,15.651716]
["bitfinex-derivatives","ETHF0:USTF0",1625392758413,2.20527,2323.4,2323.0,15.651716]
["bitfinex-derivatives","ETHF0:USTF0",1625392758614,2.20527,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392758913,2.20527,2323.4,2323.3,15.693412]
["bitfinex-derivatives","ETHF0:USTF0",1625392760622,4.41054,2323.4,2323.3,15.693412]
["bitfinex-derivatives","ETHF0:USTF0",1625392762474,49.04934,2323.4,2323.3,15.693412]
["bitfinex-derivatives","ETHF0:USTF0",1625392763427,4.41054,2323.4,2323.3,15.693412]
["bitfinex-derivatives","ETHF0:USTF0",1625392764178,49.22834,2323.4,2323.3,15.693412]
["bitfinex-derivatives","ETHF0:USTF0",1625392765846,49.22834,2323.4,2322.5,1.24556954]
["bitfinex-derivatives","ETHF0:USTF0",1625392766165,49.22834,2323.4,2322.6,0.1276559]
["bitfinex-derivatives","ETHF0:USTF0",1625392766264,5.60278119,2323.0,2322.6,0.1276559]
["bitfinex-derivatives","ETHF0:USTF0",1625392766363,8.01718119,2323.0,2322.6,0.1276559]
["bitfinex-derivatives","ETHF0:USTF0",1625392766559,8.01718119,2323.0,2322.2,0.76600999]
["bitfinex-derivatives","ETHF0:USTF0",1625392766657,8.01718119,2323.0,2322.2,2.97127999]
["bitfinex-derivatives","ETHF0:USTF0",1625392766758,4.41054,2322.3,2322.2,2.97127999]
["bitfinex-derivatives","ETHF0:USTF0",1625392766866,7.01744,2322.3,2322.2,2.97127999]
["bitfinex-derivatives","ETHF0:USTF0",1625392766973,7.01744,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392767166,60.55014,2322.3,2322.2,17.772891]
["bitfinex-derivatives","ETHF0:USTF0",1625392767266,60.55014,2322.3,2322.2,18.5389807]
["bitfinex-derivatives","ETHF0:USTF0",1625392767871,7.01744,2322.3,2322.2,18.5389807]
["bitfinex-derivatives","ETHF0:USTF0",1625392768071,7.01744,2322.3,2322.2,17.90057262]
["bitfinex-derivatives","ETHF0:USTF0",1625392768173,4.81217,2322.3,2322.2,17.90057262]
["bitfinex-derivatives","ETHF0:USTF0",1625392768321,2.20527,2322.3,2322.2,17.90057262]
["bitfinex-derivatives","ETHF0:USTF0",1625392768423,2.20527,2322.3,2322.2,18.53899763]
["bitfinex-derivatives","ETHF0:USTF0",1625392769622,2.20527,2322.3,2322.2,17.90057262]
["bitfinex-derivatives","ETHF0:USTF0",1625392770122,2.20527,2322.3,2322.2,15.69530262]
["bitfinex-derivatives","ETHF0:USTF0",1625392771878,5.53287,2322.3,2322.2,15.69530262]
["bitfinex-derivatives","ETHF0:USTF0",1625392771977,5.53287,2322.3,2322.2,0.12768162]
["bitfinex-derivatives","ETHF0:USTF0",1625392772228,5.53287,2322.3,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392772428,5.53287,2322.3,2321.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625392772627,5.53287,2322.3,2322.0,0.1276978]
["bitfinex-derivatives","ETHF0:USTF0",1625392772729,2.20527,2322.1,2322.0,0.1276978]
["bitfinex-derivatives","ETHF0:USTF0",1625392772929,2.20527,2322.1,2321.7,0.1277028]
["bitfinex-derivatives","ETHF0:USTF0",1625392774235,3.47827032,2322.1,2321.7,0.1277028]
["bitfinex-derivatives","ETHF0:USTF0",1625392774743,2.20527,2321.8,2321.7,0.1277028]
["bitfinex-derivatives","ETHF0:USTF0",1625392775196,2.20527,2321.8,2321.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625392775746,2.20527,2321.8,2321.7,15.749236]
["bitfinex-derivatives","ETHF0:USTF0",1625392775946,2.20527,2321.8,2321.7,15.87695485]
["bitfinex-derivatives","ETHF0:USTF0",1625392779003,2.20527,2321.8,2321.7,15.749236]
["bitfinex-derivatives","ETHF0:USTF0",1625392779801,55.88107,2321.8,2321.7,15.749236]
["bitfinex-derivatives","ETHF0:USTF0",1625392780556,2.20527,2321.8,2321.7,15.749236]
["bitfinex-derivatives","ETHF0:USTF0",1625392782260,53.75487,2321.8,2321.7,15.749236]
["bitfinex-derivatives","ETHF0:USTF0",1625392785879,57.50647,2321.8,2321.7,15.749236]
["bitfinex-derivatives","ETHF0:USTF0",1625392786186,57.50647,2321.8,2321.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625392786278,57.50647,2321.8,2320.8,6.006897]
["bitfinex-derivatives","ETHF0:USTF0",1625392786577,57.50647,2321.8,2320.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625392786840,4.41054,2320.9,2320.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625392787179,4.41054,2320.9,2320.8,22.692541]
["bitfinex-derivatives","ETHF0:USTF0",1625392787280,4.41054,2320.9,2320.8,23.45893683]
["bitfinex-derivatives","ETHF0:USTF0",1625392787581,50.61714,2320.9,2320.8,23.45893683]
["bitfinex-derivatives","ETHF0:USTF0",1625392787681,4.41054,2320.9,2320.8,23.45893683]
["bitfinex-derivatives","ETHF0:USTF0",1625392788280,1.27042388,2322.4,2320.8,23.45893683]
["bitfinex-derivatives","ETHF0:USTF0",1625392788381,1.27042388,2322.4,2320.8,25.90773683]
["bitfinex-derivatives","ETHF0:USTF0",1625392788482,1.27039273,2322.5,2320.8,27.15466212]
["bitfinex-derivatives","ETHF0:USTF0",1625392788784,1.27039273,2322.5,2320.9,0.76631243]
["bitfinex-derivatives","ETHF0:USTF0",1625392788883,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392788991,2.20527,2321.6,2321.5,5.42207]
["bitfinex-derivatives","ETHF0:USTF0",1625392789182,2.20527,2321.6,2321.5,21.31409591]
["bitfinex-derivatives","ETHF0:USTF0",1625392790838,4.41054,2321.6,2321.5,21.31409591]
["bitfinex-derivatives","ETHF0:USTF0",1625392794257,4.41054,2321.6,2320.8,10.65988283]
["bitfinex-derivatives","ETHF0:USTF0",1625392794355,7.64384,2321.6,2320.8,6.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1625392794459,12.64384,2321.6,2320.8,6.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1625392794562,12.64384,2321.6,2320.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625392794563,7.64384,2321.6,2320.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625392794854,4.41054,2320.9,2320.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625392795156,4.41054,2320.9,2320.8,22.635243]
["bitfinex-derivatives","ETHF0:USTF0",1625392795354,4.41054,2320.9,2320.8,17.876243]
["bitfinex-derivatives","ETHF0:USTF0",1625392795455,4.41054,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392795907,49.54914,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392796107,49.54914,2320.9,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392796308,49.54914,2320.9,2320.8,15.607329]
["bitfinex-derivatives","ETHF0:USTF0",1625392796609,49.54914,2320.9,2320.6,15.555022]
["bitfinex-derivatives","ETHF0:USTF0",1625392796708,49.54914,2320.9,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392796810,47.34387,2320.9,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392796908,47.34387,2320.9,2320.8,17.730826]
["bitfinex-derivatives","ETHF0:USTF0",1625392797211,47.34387,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392797510,47.34387,2320.9,2320.8,17.87898]
["bitfinex-derivatives","ETHF0:USTF0",1625392800574,47.34387,2320.9,2320.8,15.67371]
["bitfinex-derivatives","ETHF0:USTF0",1625392800874,47.34387,2320.9,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392801074,2.20527,2320.9,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392801175,2.20527,2320.9,2320.5,15.671196]
["bitfinex-derivatives","ETHF0:USTF0",1625392802878,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392803175,2.20527,2320.9,2320.8,17.772785]
["bitfinex-derivatives","ETHF0:USTF0",1625392804284,2.20527,2321.3,2320.8,17.772785]
["bitfinex-derivatives","ETHF0:USTF0",1625392804386,1.0,2322.2,2320.8,17.772785]
["bitfinex-derivatives","ETHF0:USTF0",1625392804493,15.60462613,2322.3,2320.8,17.772785]
["bitfinex-derivatives","ETHF0:USTF0",1625392804690,14.3359,2322.3,2320.8,17.772785]
["bitfinex-derivatives","ETHF0:USTF0",1625392804893,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392804990,2.20527,2322.1,2322.0,4.83017]
["bitfinex-derivatives","ETHF0:USTF0",1625392805198,2.20527,2322.1,2322.0,20.405067]
["bitfinex-derivatives","ETHF0:USTF0",1625392805549,40.40917,2322.1,2322.0,20.405067]
["bitfinex-derivatives","ETHF0:USTF0",1625392806555,2.20527,2322.1,2322.0,20.405067]
["bitfinex-derivatives","ETHF0:USTF0",1625392808260,2.20527,2322.1,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392808361,2.20527,2322.1,2320.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625392808465,2.20527,2322.1,2320.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625392808961,2.20527,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392809062,2.20527,2322.1,2321.9,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1625392809262,2.20527,2322.1,2322.0,15.691384]
["bitfinex-derivatives","ETHF0:USTF0",1625392817539,2.20527,2322.1,2322.0,5.853284]
["bitfinex-derivatives","ETHF0:USTF0",1625392817639,2.20527,2322.1,2321.8,15.70779]
["bitfinex-derivatives","ETHF0:USTF0",1625392817741,5.14707,2322.1,2321.8,15.70779]
["bitfinex-derivatives","ETHF0:USTF0",1625392817842,5.14707,2322.1,2321.8,8.06599]
["bitfinex-derivatives","ETHF0:USTF0",1625392817941,5.14707,2322.1,2321.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625392818039,10.14707,2322.1,2321.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625392818641,10.14707,2322.1,2321.1,15.708315]
["bitfinex-derivatives","ETHF0:USTF0",1625392818946,4.41054,2321.2,2321.1,15.708315]
["bitfinex-derivatives","ETHF0:USTF0",1625392819044,7.05464,2321.2,2321.1,15.708315]
["bitfinex-derivatives","ETHF0:USTF0",1625392819243,44.85924,2321.2,2321.1,15.708315]
["bitfinex-derivatives","ETHF0:USTF0",1625392819444,44.85924,2321.2,2320.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625392820353,44.85924,2321.2,2320.1,19.3096]
["bitfinex-derivatives","ETHF0:USTF0",1625392821009,4.41054,2320.2,2320.1,19.3096]
["bitfinex-derivatives","ETHF0:USTF0",1625392821109,4.41054,2320.2,2320.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625392821310,4.41054,2320.2,2320.1,20.515486]
["bitfinex-derivatives","ETHF0:USTF0",1625392821612,4.41054,2320.2,2320.1,20.64325038]
["bitfinex-derivatives","ETHF0:USTF0",1625392822411,4.41054,2320.2,2320.1,20.515486]
["bitfinex-derivatives","ETHF0:USTF0",1625392823111,4.41054,2320.2,2320.1,15.756486]
["bitfinex-derivatives","ETHF0:USTF0",1625392823664,43.51854,2320.2,2320.1,15.756486]
["bitfinex-derivatives","ETHF0:USTF0",1625392825414,46.28044,2320.2,2320.1,15.756486]
["bitfinex-derivatives","ETHF0:USTF0",1625392826215,46.28044,2320.2,2319.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625392826315,51.28044,2320.2,2318.9,14.2642]
["bitfinex-derivatives","ETHF0:USTF0",1625392826914,51.28044,2320.2,2319.0,15.546422]
["bitfinex-derivatives","ETHF0:USTF0",1625392827015,4.41054,2319.1,2319.0,15.546422]
["bitfinex-derivatives","ETHF0:USTF0",1625392827118,43.90904,2319.1,2319.0,15.546422]
["bitfinex-derivatives","ETHF0:USTF0",1625392827878,48.90904,2319.1,2319.0,5.460522]
["bitfinex-derivatives","ETHF0:USTF0",1625392827979,48.90904,2319.1,2318.0,1.25020142]
["bitfinex-derivatives","ETHF0:USTF0",1625392828180,43.90904,2319.1,2318.0,1.25020142]
["bitfinex-derivatives","ETHF0:USTF0",1625392828281,7.53344,2319.1,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625392828379,7.53344,2319.1,2317.3,1.2511007]
["bitfinex-derivatives","ETHF0:USTF0",1625392828480,8.53344,2319.1,2317.3,1.2511007]
["bitfinex-derivatives","ETHF0:USTF0",1625392828580,8.53344,2319.1,2318.0,15.574782]
["bitfinex-derivatives","ETHF0:USTF0",1625392828682,7.53344,2319.1,2318.0,15.574782]
["bitfinex-derivatives","ETHF0:USTF0",1625392828881,7.53344,2319.1,2318.1,0.20681731]
["bitfinex-derivatives","ETHF0:USTF0",1625392828983,4.41054,2319.1,2318.1,0.20681731]
["bitfinex-derivatives","ETHF0:USTF0",1625392829084,2.20527,2318.2,2318.1,0.20681731]
["bitfinex-derivatives","ETHF0:USTF0",1625392829185,41.8699,2320.2,2318.1,15.568352]
["bitfinex-derivatives","ETHF0:USTF0",1625392829286,5.0,2320.1,2318.1,19.987352]
["bitfinex-derivatives","ETHF0:USTF0",1625392829485,5.0,2320.1,2318.2,0.20681415]
["bitfinex-derivatives","ETHF0:USTF0",1625392829584,6.0,2320.1,2318.2,0.20681415]
["bitfinex-derivatives","ETHF0:USTF0",1625392829785,6.0,2320.1,2318.2,15.75293615]
["bitfinex-derivatives","ETHF0:USTF0",1625392829985,6.0,2320.1,2318.2,15.546122]
["bitfinex-derivatives","ETHF0:USTF0",1625392831090,2.20527,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392831389,2.20527,2318.9,2318.8,15.698367]
["bitfinex-derivatives","ETHF0:USTF0",1625392834197,2.20527,2318.9,2318.6,15.679391]
["bitfinex-derivatives","ETHF0:USTF0",1625392834497,2.20527,2318.9,2318.8,15.787578]
["bitfinex-derivatives","ETHF0:USTF0",1625392834796,2.20527,2318.9,2318.7,15.719173]
["bitfinex-derivatives","ETHF0:USTF0",1625392835097,2.20527,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392835398,2.20527,2318.9,2318.8,15.624305]
["bitfinex-derivatives","ETHF0:USTF0",1625392835608,2.20527,2318.9,2318.7,0.109651]
["bitfinex-derivatives","ETHF0:USTF0",1625392835709,2.20527,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392835909,2.20527,2318.9,2316.2,44.6336]
["bitfinex-derivatives","ETHF0:USTF0",1625392836011,2.20527,2318.9,2318.7,15.637571]
["bitfinex-derivatives","ETHF0:USTF0",1625392836311,2.20527,2318.9,2318.5,15.634876]
["bitfinex-derivatives","ETHF0:USTF0",1625392836410,5.45407,2318.9,2318.5,15.634876]
["bitfinex-derivatives","ETHF0:USTF0",1625392836512,5.45407,2318.9,2317.5,16.580328]
["bitfinex-derivatives","ETHF0:USTF0",1625392836623,5.45407,2318.9,2318.8,15.680735]
["bitfinex-derivatives","ETHF0:USTF0",1625392836912,5.45407,2318.9,2317.2,4.18315322]
["bitfinex-derivatives","ETHF0:USTF0",1625392837013,5.45407,2318.9,2317.3,0.20602196]
["bitfinex-derivatives","ETHF0:USTF0",1625392837111,2.20527,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392837568,2.20527,2318.1,2318.0,15.685066]
["bitfinex-derivatives","ETHF0:USTF0",1625392839125,4.41054,2318.1,2318.0,15.685066]
["bitfinex-derivatives","ETHF0:USTF0",1625392844762,1.0,2319.0,2318.0,15.685066]
["bitfinex-derivatives","ETHF0:USTF0",1625392844863,5.0,2319.7,2318.0,15.685066]
["bitfinex-derivatives","ETHF0:USTF0",1625392845117,2.20527,2318.8,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392845413,2.20527,2318.8,2318.7,15.721076]
["bitfinex-derivatives","ETHF0:USTF0",1625392847169,4.41054,2318.8,2318.7,15.721076]
["bitfinex-derivatives","ETHF0:USTF0",1625392848020,4.41054,2318.8,2318.5,15.674304]
["bitfinex-derivatives","ETHF0:USTF0",1625392848271,4.41054,2318.8,2317.9,15.768046]
["bitfinex-derivatives","ETHF0:USTF0",1625392848372,4.41054,2318.8,2318.7,15.630483]
["bitfinex-derivatives","ETHF0:USTF0",1625392848672,4.41054,2318.8,2318.6,15.632409]
["bitfinex-derivatives","ETHF0:USTF0",1625392848873,4.41054,2318.8,2317.9,15.560879]
["bitfinex-derivatives","ETHF0:USTF0",1625392848973,4.41054,2318.8,2318.7,15.771893]
["bitfinex-derivatives","ETHF0:USTF0",1625392849224,4.41054,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392849424,4.41054,2318.8,2318.6,15.622933]
["bitfinex-derivatives","ETHF0:USTF0",1625392849524,4.41054,2318.8,2318.7,15.582709]
["bitfinex-derivatives","ETHF0:USTF0",1625392849823,4.41054,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392850023,4.41054,2318.8,2318.6,15.573995]
["bitfinex-derivatives","ETHF0:USTF0",1625392850124,4.41054,2318.8,2318.7,15.721671]
["bitfinex-derivatives","ETHF0:USTF0",1625392850424,4.41054,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392850624,4.41054,2318.8,2318.6,15.546013]
["bitfinex-derivatives","ETHF0:USTF0",1625392850724,4.41054,2318.8,2318.7,15.570289]
["bitfinex-derivatives","ETHF0:USTF0",1625392851026,4.41054,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392851275,4.41054,2318.8,2318.7,15.557255]
["bitfinex-derivatives","ETHF0:USTF0",1625392851476,4.41054,2318.8,2318.7,18.080055]
["bitfinex-derivatives","ETHF0:USTF0",1625392851577,4.41054,2318.8,2318.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1625392851876,4.41054,2318.8,2318.7,18.156931]
["bitfinex-derivatives","ETHF0:USTF0",1625392852829,1.0,2320.0,2318.7,18.156931]
["bitfinex-derivatives","ETHF0:USTF0",1625392852932,15.0169,2320.1,2318.7,18.156931]
["bitfinex-derivatives","ETHF0:USTF0",1625392853129,1.0,2321.0,2318.7,18.156931]
["bitfinex-derivatives","ETHF0:USTF0",1625392853231,2.20527,2319.4,2319.3,4.49207]
["bitfinex-derivatives","ETHF0:USTF0",1625392853531,2.20527,2319.4,2319.3,20.134914]
["bitfinex-derivatives","ETHF0:USTF0",1625392856745,2.20527,2319.4,2319.3,17.929644]
["bitfinex-derivatives","ETHF0:USTF0",1625392867682,2.20527,2319.6,2319.3,17.929644]
["bitfinex-derivatives","ETHF0:USTF0",1625392869336,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392869635,2.20527,2319.6,2319.5,17.914602]
["bitfinex-derivatives","ETHF0:USTF0",1625392871891,2.20527,2320.1,2319.5,17.914602]
["bitfinex-derivatives","ETHF0:USTF0",1625392873392,2.20527,2320.1,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625392873491,2.20527,2320.1,2320.0,7.59274]
["bitfinex-derivatives","ETHF0:USTF0",1625392873692,2.20527,2320.1,2320.0,23.206194]
["bitfinex-derivatives","ETHF0:USTF0",1625392873943,2.20527,2320.3,2320.0,23.206194]
["bitfinex-derivatives","ETHF0:USTF0",1625392874042,1.0,2321.9,2320.0,23.206194]
["bitfinex-derivatives","ETHF0:USTF0",1625392875298,1.0,2321.9,2320.0,27.965194]
["bitfinex-derivatives","ETHF0:USTF0",1625392875399,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392875701,2.20527,2321.1,2321.0,17.829971]
["bitfinex-derivatives","ETHF0:USTF0",1625392877358,4.41054,2321.1,2321.0,17.829971]
["bitfinex-derivatives","ETHF0:USTF0",1625392892731,4.41054,2321.1,2321.0,20.757071]
["bitfinex-derivatives","ETHF0:USTF0",1625392892833,2.3648805,2322.2,2321.0,20.757071]
["bitfinex-derivatives","ETHF0:USTF0",1625392892931,1.26503022,2322.3,2321.0,20.757071]
["bitfinex-derivatives","ETHF0:USTF0",1625392893337,1.26503022,2322.3,2321.2,37.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625392893534,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392893831,2.20527,2321.8,2321.7,17.714199]
["bitfinex-derivatives","ETHF0:USTF0",1625392895488,4.41054,2321.8,2321.7,17.714199]
["bitfinex-derivatives","ETHF0:USTF0",1625392897040,8.01484,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392897542,8.01484,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392898143,8.01484,2321.8,2321.5,15.766207]
["bitfinex-derivatives","ETHF0:USTF0",1625392899249,13.01484,2321.8,2320.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625392899547,5.35587,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392899745,42.79837,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392900296,5.35587,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392900395,5.35587,2320.8,2320.7,17.83553]
["bitfinex-derivatives","ETHF0:USTF0",1625392900507,2.20527,2320.8,2320.7,17.83553]
["bitfinex-derivatives","ETHF0:USTF0",1625392901306,1.0,2321.7,2320.7,17.83553]
["bitfinex-derivatives","ETHF0:USTF0",1625392901405,1.26592313,2322.4,2320.7,21.33553]
["bitfinex-derivatives","ETHF0:USTF0",1625392901510,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392901862,2.20527,2322.0,2321.9,17.742545]
["bitfinex-derivatives","ETHF0:USTF0",1625392915804,2.20527,2322.4,2321.9,17.742545]
["bitfinex-derivatives","ETHF0:USTF0",1625392917560,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392917862,2.20527,2322.4,2322.3,17.827594]
["bitfinex-derivatives","ETHF0:USTF0",1625392924493,2.20527,2322.8,2322.3,17.827594]
["bitfinex-derivatives","ETHF0:USTF0",1625392925648,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392933713,2.20527,2322.8,2322.7,4.77857]
["bitfinex-derivatives","ETHF0:USTF0",1625392934065,2.20527,2322.8,2322.7,20.351275]
["bitfinex-derivatives","ETHF0:USTF0",1625392938076,50.09127,2322.8,2322.7,20.351275]
["bitfinex-derivatives","ETHF0:USTF0",1625392940893,2.20527,2322.8,2322.7,20.351275]
["bitfinex-derivatives","ETHF0:USTF0",1625392944905,2.20527,2322.8,2322.7,18.146005]
["bitfinex-derivatives","ETHF0:USTF0",1625392945052,2.20527,2322.8,2322.7,15.572705]
["bitfinex-derivatives","ETHF0:USTF0",1625392945155,2.20527,2322.8,2321.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625392945256,2.20527,2322.8,2320.9,13.9566]
["bitfinex-derivatives","ETHF0:USTF0",1625392945357,2.20527,2322.8,2321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625392945755,2.20527,2322.8,2321.5,15.746206]
["bitfinex-derivatives","ETHF0:USTF0",1625392945854,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392945955,5.94247,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392946155,5.94247,2321.8,2321.7,17.913902]
["bitfinex-derivatives","ETHF0:USTF0",1625392947861,5.94247,2321.8,2321.7,20.119172]
["bitfinex-derivatives","ETHF0:USTF0",1625392950719,2.20527,2321.8,2321.7,20.119172]
["bitfinex-derivatives","ETHF0:USTF0",1625392951019,2.20527,2322.1,2321.7,20.119172]
["bitfinex-derivatives","ETHF0:USTF0",1625392951119,2.20527,2322.1,2321.7,23.289372]
["bitfinex-derivatives","ETHF0:USTF0",1625392951869,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625392952170,2.20527,2322.1,2322.0,17.796906]
["bitfinex-derivatives","ETHF0:USTF0",1625392974880,5.90017,2322.1,2321.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625392974982,5.0,2322.0,2320.8,0.20267474]
["bitfinex-derivatives","ETHF0:USTF0",1625392975184,5.0,2322.0,2320.2,5.7609403]
["bitfinex-derivatives","ETHF0:USTF0",1625392975185,5.0,2322.0,2320.2,3.21929464]
["bitfinex-derivatives","ETHF0:USTF0",1625392975485,1.78032699,2321.9,2320.2,3.21929464]
["bitfinex-derivatives","ETHF0:USTF0",1625392975584,1.27166214,2321.8,2320.3,1.23965946]
["bitfinex-derivatives","ETHF0:USTF0",1625392975689,1.27166214,2321.8,2320.0,2.47931893]
["bitfinex-derivatives","ETHF0:USTF0",1625392975787,1.15,2321.6,2320.0,2.47931893]
["bitfinex-derivatives","ETHF0:USTF0",1625392975885,5.9961,2321.6,2319.8,3.2231146]
["bitfinex-derivatives","ETHF0:USTF0",1625392975992,5.0,2321.5,2319.8,2.5690146]
["bitfinex-derivatives","ETHF0:USTF0",1625392976086,6.1,2321.5,2319.6,3.96691028]
["bitfinex-derivatives","ETHF0:USTF0",1625392976185,4.41054,2319.9,2318.6,1.74282922]
["bitfinex-derivatives","ETHF0:USTF0",1625392976336,5.0,2319.8,2318.6,1.74282922]
["bitfinex-derivatives","ETHF0:USTF0",1625392976595,1.77900184,2319.7,2318.5,14.9965]
["bitfinex-derivatives","ETHF0:USTF0",1625392976986,1.77900184,2319.7,2318.8,43.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625392977090,1.77900184,2319.7,2318.6,0.12783387]
["bitfinex-derivatives","ETHF0:USTF0",1625392977187,4.17720184,2319.7,2318.6,0.12783387]
["bitfinex-derivatives","ETHF0:USTF0",1625392977306,2.3982,2319.7,2318.6,0.12783387]
["bitfinex-derivatives","ETHF0:USTF0",1625392977401,2.3982,2319.7,2318.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625392977503,2.3982,2319.7,2318.7,15.623105]
["bitfinex-derivatives","ETHF0:USTF0",1625392978156,2.20527,2318.8,2318.7,15.623105]
["bitfinex-derivatives","ETHF0:USTF0",1625392980916,4.82477,2318.8,2318.7,15.623105]
["bitfinex-derivatives","ETHF0:USTF0",1625392981216,4.82477,2318.8,2318.5,14.9965]
["bitfinex-derivatives","ETHF0:USTF0",1625392982217,2.20527,2318.6,2318.5,14.9965]
["bitfinex-derivatives","ETHF0:USTF0",1625392985923,2.20527,2318.6,2318.5,30.534158]
["bitfinex-derivatives","ETHF0:USTF0",1625392987177,5.74927,2318.6,2318.5,30.534158]
["bitfinex-derivatives","ETHF0:USTF0",1625392988177,5.74927,2318.6,2318.5,14.9965]
["bitfinex-derivatives","ETHF0:USTF0",1625392989383,2.20527,2318.6,2318.5,14.9965]
["bitfinex-derivatives","ETHF0:USTF0",1625392989731,2.20527,2318.6,2318.5,30.779235]
["bitfinex-derivatives","ETHF0:USTF0",1625392990982,2.20527,2318.6,2318.5,33.519135]
["bitfinex-derivatives","ETHF0:USTF0",1625392992203,2.20527,2318.6,2318.5,32.984505]
["bitfinex-derivatives","ETHF0:USTF0",1625392992804,2.20527,2318.6,2318.5,30.779235]
["bitfinex-derivatives","ETHF0:USTF0",1625393002331,2.20527,2318.6,2318.5,35.189775]
["bitfinex-derivatives","ETHF0:USTF0",1625393003484,2.20527,2318.6,2318.5,32.984505]
["bitfinex-derivatives","ETHF0:USTF0",1625393003935,2.20527,2318.6,2318.5,17.20177]
["bitfinex-derivatives","ETHF0:USTF0",1625393004036,5.49917,2318.6,2318.5,17.20177]
["bitfinex-derivatives","ETHF0:USTF0",1625393004338,5.49917,2318.6,2318.5,14.9965]
["bitfinex-derivatives","ETHF0:USTF0",1625393005337,5.49917,2318.6,2318.5,30.753351]
["bitfinex-derivatives","ETHF0:USTF0",1625393014128,2.20527,2318.6,2318.5,30.753351]
["bitfinex-derivatives","ETHF0:USTF0",1625393018891,2.20527,2318.6,2318.5,8.095651]
["bitfinex-derivatives","ETHF0:USTF0",1625393019093,2.20527,2318.6,2317.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393019341,2.20527,2318.6,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393020391,4.41054,2317.8,2317.0,14.2324]
["bitfinex-derivatives","ETHF0:USTF0",1625393020492,51.8887,2317.7,2317.0,14.2324]
["bitfinex-derivatives","ETHF0:USTF0",1625393021092,51.8887,2317.7,2317.1,15.631916]
["bitfinex-derivatives","ETHF0:USTF0",1625393022395,4.41054,2317.2,2317.1,15.631916]
["bitfinex-derivatives","ETHF0:USTF0",1625393022499,7.76214,2317.2,2317.1,15.631916]
["bitfinex-derivatives","ETHF0:USTF0",1625393022696,7.76214,2317.2,2317.0,14.2324]
["bitfinex-derivatives","ETHF0:USTF0",1625393024099,7.76214,2317.2,2317.1,15.689104]
["bitfinex-derivatives","ETHF0:USTF0",1625393024949,4.41054,2317.2,2317.1,15.689104]
["bitfinex-derivatives","ETHF0:USTF0",1625393026454,4.41054,2317.2,2317.1,17.894374]
["bitfinex-derivatives","ETHF0:USTF0",1625393028822,1.0,2318.2,2317.1,17.894374]
["bitfinex-derivatives","ETHF0:USTF0",1625393028924,54.0095,2318.4,2317.1,17.894374]
["bitfinex-derivatives","ETHF0:USTF0",1625393030075,5.0,2318.3,2317.1,17.894374]
["bitfinex-derivatives","ETHF0:USTF0",1625393030176,7.5964,2318.3,2317.1,17.894374]
["bitfinex-derivatives","ETHF0:USTF0",1625393030280,2.5964,2318.3,2317.1,17.894374]
["bitfinex-derivatives","ETHF0:USTF0",1625393030381,44.085,2317.2,2317.1,17.894374]
["bitfinex-derivatives","ETHF0:USTF0",1625393030479,46.29027,2317.2,2317.1,17.894374]
["bitfinex-derivatives","ETHF0:USTF0",1625393031727,2.20527,2317.2,2317.1,17.894374]
["bitfinex-derivatives","ETHF0:USTF0",1625393034429,2.20527,2317.2,2317.1,18.09423554]
["bitfinex-derivatives","ETHF0:USTF0",1625393036742,2.20527,2317.2,2317.1,17.894374]
["bitfinex-derivatives","ETHF0:USTF0",1625393037596,2.20527,2317.2,2317.1,18.09442528]
["bitfinex-derivatives","ETHF0:USTF0",1625393042019,2.20527,2317.2,2317.1,17.894374]
["bitfinex-derivatives","ETHF0:USTF0",1625393048041,2.20527,2317.2,2317.1,15.689104]
["bitfinex-derivatives","ETHF0:USTF0",1625393048240,5.63757,2317.2,2316.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393048593,4.41054,2316.7,2316.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393048894,4.41054,2316.7,2316.6,20.364824]
["bitfinex-derivatives","ETHF0:USTF0",1625393049194,4.41054,2316.7,2316.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393052162,4.41054,2316.7,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393052260,52.8432,2316.5,2316.2,0.20030861]
["bitfinex-derivatives","ETHF0:USTF0",1625393052361,4.41054,2316.7,2316.2,3.68400861]
["bitfinex-derivatives","ETHF0:USTF0",1625393052662,2.20527,2316.7,2316.3,0.20029158]
["bitfinex-derivatives","ETHF0:USTF0",1625393052762,2.20527,2316.7,2316.3,15.88936258]
["bitfinex-derivatives","ETHF0:USTF0",1625393053014,2.20527,2316.7,2316.3,15.689071]
["bitfinex-derivatives","ETHF0:USTF0",1625393053114,52.8478,2316.6,2316.3,15.689071]
["bitfinex-derivatives","ETHF0:USTF0",1625393053521,52.8478,2316.6,2316.2,15.715256]
["bitfinex-derivatives","ETHF0:USTF0",1625393054675,2.20527,2316.3,2316.2,15.715256]
["bitfinex-derivatives","ETHF0:USTF0",1625393056885,2.20527,2316.3,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393058788,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393059544,2.20527,2316.2,2315.4,14.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625393059641,2.20527,2316.2,2315.6,0.20036479]
["bitfinex-derivatives","ETHF0:USTF0",1625393060145,54.2694,2315.7,2315.6,0.20036479]
["bitfinex-derivatives","ETHF0:USTF0",1625393060348,54.2694,2315.7,2315.4,14.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625393060754,4.41054,2315.6,2315.4,14.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625393062302,4.41054,2315.6,2315.5,20.314118]
["bitfinex-derivatives","ETHF0:USTF0",1625393065327,4.41054,2315.6,2315.5,15.555118]
["bitfinex-derivatives","ETHF0:USTF0",1625393067844,46.24734,2315.6,2315.5,15.555118]
["bitfinex-derivatives","ETHF0:USTF0",1625393068797,46.24734,2315.6,2315.5,17.760388]
["bitfinex-derivatives","ETHF0:USTF0",1625393068896,4.41054,2315.6,2315.5,17.760388]
["bitfinex-derivatives","ETHF0:USTF0",1625393068997,4.41054,2315.6,2315.5,21.09979879]
["bitfinex-derivatives","ETHF0:USTF0",1625393069600,4.41054,2315.6,2315.5,20.899588]
["bitfinex-derivatives","ETHF0:USTF0",1625393069796,4.41054,2315.6,2315.5,21.09976256]
["bitfinex-derivatives","ETHF0:USTF0",1625393072147,4.41054,2315.6,2315.5,17.96056256]
["bitfinex-derivatives","ETHF0:USTF0",1625393074151,4.41054,2315.6,2315.5,17.760388]
["bitfinex-derivatives","ETHF0:USTF0",1625393074703,4.41054,2315.6,2315.5,17.9607354]
["bitfinex-derivatives","ETHF0:USTF0",1625393075707,4.41054,2315.6,2315.5,15.7554654]
["bitfinex-derivatives","ETHF0:USTF0",1625393076471,4.41054,2315.6,2315.5,15.555118]
["bitfinex-derivatives","ETHF0:USTF0",1625393076559,6.75654,2315.6,2315.5,15.555118]
["bitfinex-derivatives","ETHF0:USTF0",1625393079364,6.75654,2315.6,2315.5,15.75582765]
["bitfinex-derivatives","ETHF0:USTF0",1625393079563,6.75654,2315.6,2315.5,15.555118]
["bitfinex-derivatives","ETHF0:USTF0",1625393079915,6.75654,2315.6,2315.5,15.75583188]
["bitfinex-derivatives","ETHF0:USTF0",1625393080417,6.75654,2315.6,2315.5,15.555118]
["bitfinex-derivatives","ETHF0:USTF0",1625393083992,4.41054,2315.6,2315.5,15.555118]
["bitfinex-derivatives","ETHF0:USTF0",1625393084492,2.20527,2315.6,2315.5,15.555118]
["bitfinex-derivatives","ETHF0:USTF0",1625393084695,2.20527,2315.6,2315.5,15.75578607]
["bitfinex-derivatives","ETHF0:USTF0",1625393084892,2.20527,2315.6,2315.5,17.96105607]
["bitfinex-derivatives","ETHF0:USTF0",1625393086248,2.20527,2315.6,2315.5,17.760388]
["bitfinex-derivatives","ETHF0:USTF0",1625393086599,2.20527,2315.6,2315.5,17.96105268]
["bitfinex-derivatives","ETHF0:USTF0",1625393087250,2.20527,2315.6,2315.5,17.760388]
["bitfinex-derivatives","ETHF0:USTF0",1625393087903,2.20527,2315.6,2315.5,15.555118]
["bitfinex-derivatives","ETHF0:USTF0",1625393089450,2.20527,2315.6,2315.4,14.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625393090851,2.20527,2315.5,2315.4,14.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625393092004,2.20527,2315.5,2315.4,30.412132]
["bitfinex-derivatives","ETHF0:USTF0",1625393092405,2.20527,2315.5,2315.4,30.61317188]
["bitfinex-derivatives","ETHF0:USTF0",1625393093856,2.20527,2315.5,2315.4,30.74115431]
["bitfinex-derivatives","ETHF0:USTF0",1625393094957,2.20527,2315.5,2315.4,30.61317188]
["bitfinex-derivatives","ETHF0:USTF0",1625393095811,4.54597,2315.5,2315.4,30.412132]
["bitfinex-derivatives","ETHF0:USTF0",1625393098287,4.54597,2315.5,2315.4,30.61356155]
["bitfinex-derivatives","ETHF0:USTF0",1625393098386,2.20527,2315.5,2315.4,30.61356155]
["bitfinex-derivatives","ETHF0:USTF0",1625393103248,2.20527,2315.5,2315.4,30.74155421]
["bitfinex-derivatives","ETHF0:USTF0",1625393107205,1.56537,2315.5,2315.4,30.74155421]
["bitfinex-derivatives","ETHF0:USTF0",1625393107404,0.01017,2315.5,2315.4,30.74155421]
["bitfinex-derivatives","ETHF0:USTF0",1625393107505,0.66314,2315.6,2315.4,30.74155421]
["bitfinex-derivatives","ETHF0:USTF0",1625393107604,46.0308,2315.9,2315.4,30.74155421]
["bitfinex-derivatives","ETHF0:USTF0",1625393107705,46.0308,2315.9,2315.5,0.20180225]
["bitfinex-derivatives","ETHF0:USTF0",1625393108059,46.0308,2315.9,2315.6,15.793943]
["bitfinex-derivatives","ETHF0:USTF0",1625393108158,46.0308,2315.9,2315.6,15.92193381]
["bitfinex-derivatives","ETHF0:USTF0",1625393108258,46.0308,2315.9,2315.7,0.20181467]
["bitfinex-derivatives","ETHF0:USTF0",1625393108558,46.0308,2315.9,2315.8,15.712979]
["bitfinex-derivatives","ETHF0:USTF0",1625393108809,46.0308,2315.9,2315.8,15.9148047]
["bitfinex-derivatives","ETHF0:USTF0",1625393109009,48.23607,2315.9,2315.8,20.3253447]
["bitfinex-derivatives","ETHF0:USTF0",1625393109112,48.23607,2315.9,2315.8,4.6123657]
["bitfinex-derivatives","ETHF0:USTF0",1625393109510,48.23607,2315.9,2315.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393114139,51.51727,2315.9,2315.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393115241,5.48647,2315.9,2315.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393115442,2.20527,2315.9,2315.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393116192,39.62897,2315.9,2315.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393117146,2.20527,2315.9,2315.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393117345,2.20527,2316.1,2315.8,4.61260143]
["bitfinex-derivatives","ETHF0:USTF0",1625393117451,1.0,2316.8,2315.8,4.61260143]
["bitfinex-derivatives","ETHF0:USTF0",1625393117548,54.37133067,2317.5,2315.9,0.20195811]
["bitfinex-derivatives","ETHF0:USTF0",1625393117650,1.77988891,2317.2,2315.9,0.20195811]
["bitfinex-derivatives","ETHF0:USTF0",1625393117848,1.77988891,2317.2,2316.0,15.781188]
["bitfinex-derivatives","ETHF0:USTF0",1625393117948,1.77988891,2317.2,2316.0,15.90916603]
["bitfinex-derivatives","ETHF0:USTF0",1625393118051,1.77988891,2317.2,2316.0,19.06646603]
["bitfinex-derivatives","ETHF0:USTF0",1625393118149,51.0668,2317.5,2316.0,19.06646603]
["bitfinex-derivatives","ETHF0:USTF0",1625393118349,51.0668,2317.5,2316.0,18.938488]
["bitfinex-derivatives","ETHF0:USTF0",1625393118552,46.3152,2316.2,2316.0,18.938488]
["bitfinex-derivatives","ETHF0:USTF0",1625393119051,46.3152,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393119350,46.3152,2316.2,2316.1,17.797842]
["bitfinex-derivatives","ETHF0:USTF0",1625393120302,46.3152,2316.2,2316.1,17.99982557]
["bitfinex-derivatives","ETHF0:USTF0",1625393120702,46.3152,2316.2,2316.1,17.797842]
["bitfinex-derivatives","ETHF0:USTF0",1625393120851,46.3152,2316.2,2316.1,17.99983566]
["bitfinex-derivatives","ETHF0:USTF0",1625393121203,46.3152,2316.2,2316.1,17.797842]
["bitfinex-derivatives","ETHF0:USTF0",1625393126371,2.20527,2316.3,2316.1,17.797842]
["bitfinex-derivatives","ETHF0:USTF0",1625393126525,2.20527,2316.3,2316.1,20.641642]
["bitfinex-derivatives","ETHF0:USTF0",1625393128537,2.20527,2316.3,2316.2,0.20186213]
["bitfinex-derivatives","ETHF0:USTF0",1625393128827,2.20527,2316.3,2316.2,15.90490113]
["bitfinex-derivatives","ETHF0:USTF0",1625393129128,2.20527,2316.3,2316.2,18.11017113]
["bitfinex-derivatives","ETHF0:USTF0",1625393129680,2.20527,2316.3,2316.2,18.23814799]
["bitfinex-derivatives","ETHF0:USTF0",1625393131177,2.20527,2316.3,2316.2,18.87803051]
["bitfinex-derivatives","ETHF0:USTF0",1625393136943,2.20527,2316.3,2316.2,18.67616838]
["bitfinex-derivatives","ETHF0:USTF0",1625393149002,4.73637,2316.3,2316.2,18.67616838]
["bitfinex-derivatives","ETHF0:USTF0",1625393150157,4.73637,2316.3,2316.2,16.47089838]
["bitfinex-derivatives","ETHF0:USTF0",1625393150506,4.73637,2316.3,2316.2,0.76785938]
["bitfinex-derivatives","ETHF0:USTF0",1625393150758,4.73637,2316.3,2316.0,0.76791011]
["bitfinex-derivatives","ETHF0:USTF0",1625393151158,4.73637,2316.3,2315.9,2.04776435]
["bitfinex-derivatives","ETHF0:USTF0",1625393151256,2.20527,2316.0,2315.9,2.04776435]
["bitfinex-derivatives","ETHF0:USTF0",1625393151357,2.20527,2316.0,2315.9,2.24980301]
["bitfinex-derivatives","ETHF0:USTF0",1625393151556,2.20527,2316.0,2315.9,17.80510401]
["bitfinex-derivatives","ETHF0:USTF0",1625393152460,2.20527,2316.0,2315.9,17.60306535]
["bitfinex-derivatives","ETHF0:USTF0",1625393153962,44.26727,2316.0,2315.9,17.60306535]
["bitfinex-derivatives","ETHF0:USTF0",1625393155313,44.26727,2316.0,2315.9,16.32321518]
["bitfinex-derivatives","ETHF0:USTF0",1625393157419,2.20527,2316.0,2315.9,16.32321518]
["bitfinex-derivatives","ETHF0:USTF0",1625393157968,52.51077,2316.0,2315.9,16.32321518]
["bitfinex-derivatives","ETHF0:USTF0",1625393159973,2.20527,2316.0,2315.9,16.32321518]
["bitfinex-derivatives","ETHF0:USTF0",1625393160477,2.20527,2316.0,2315.9,19.79711518]
["bitfinex-derivatives","ETHF0:USTF0",1625393160574,7.66732791,2316.6,2315.9,19.79711518]
["bitfinex-derivatives","ETHF0:USTF0",1625393160930,1.0,2317.2,2316.0,2.04794341]
["bitfinex-derivatives","ETHF0:USTF0",1625393160931,7.66657673,2316.9,2316.0,2.04794341]
["bitfinex-derivatives","ETHF0:USTF0",1625393161230,5.87770883,2316.9,2316.1,15.787513]
["bitfinex-derivatives","ETHF0:USTF0",1625393161328,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393161678,2.20527,2316.9,2316.8,2.33326271]
["bitfinex-derivatives","ETHF0:USTF0",1625393162232,2.20527,2316.9,2316.8,0.12799271]
["bitfinex-derivatives","ETHF0:USTF0",1625393162779,2.20527,2316.9,2316.0,2.04787856]
["bitfinex-derivatives","ETHF0:USTF0",1625393163278,2.20527,2316.9,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393163580,2.20527,2316.9,2316.4,16.56869472]
["bitfinex-derivatives","ETHF0:USTF0",1625393163929,2.20527,2316.9,2316.5,0.76793934]
["bitfinex-derivatives","ETHF0:USTF0",1625393164232,49.5411,2316.7,2316.5,0.76793934]
["bitfinex-derivatives","ETHF0:USTF0",1625393164830,49.5411,2316.7,2316.5,0.12798989]
["bitfinex-derivatives","ETHF0:USTF0",1625393165334,2.20527,2316.6,2316.5,0.12798989]
["bitfinex-derivatives","ETHF0:USTF0",1625393165987,2.20527,2316.6,2316.4,0.12799971]
["bitfinex-derivatives","ETHF0:USTF0",1625393166285,2.20527,2316.6,2316.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393167137,5.0,2316.5,2316.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393167240,3.1911,2316.5,2316.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393167339,2.20527,2316.2,2316.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393169697,2.20527,2316.2,2316.1,20.412354]
["bitfinex-derivatives","ETHF0:USTF0",1625393170154,2.20527,2316.2,2316.1,20.54036975]
["bitfinex-derivatives","ETHF0:USTF0",1625393171558,2.20527,2316.2,2316.1,4.88701575]
["bitfinex-derivatives","ETHF0:USTF0",1625393171664,5.29837,2316.2,2316.1,4.88701575]
["bitfinex-derivatives","ETHF0:USTF0",1625393175176,5.29837,2316.2,2316.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393196400,5.29837,2316.2,2315.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625393196848,5.29837,2316.2,2315.6,0.12802933]
["bitfinex-derivatives","ETHF0:USTF0",1625393197399,53.7134,2315.7,2315.6,0.12802933]
["bitfinex-derivatives","ETHF0:USTF0",1625393197500,58.12394,2315.7,2315.6,0.12802933]
["bitfinex-derivatives","ETHF0:USTF0",1625393197600,60.82774,2315.7,2315.6,0.12802933]
["bitfinex-derivatives","ETHF0:USTF0",1625393210404,60.82774,2315.7,2315.1,15.1339]
["bitfinex-derivatives","ETHF0:USTF0",1625393210516,60.82774,2315.7,2314.8,6.52772806]
["bitfinex-derivatives","ETHF0:USTF0",1625393210610,65.82774,2315.7,2314.8,6.52772806]
["bitfinex-derivatives","ETHF0:USTF0",1625393211455,60.82774,2315.7,2314.8,6.52772806]
["bitfinex-derivatives","ETHF0:USTF0",1625393211552,4.41054,2314.9,2314.8,6.52772806]
["bitfinex-derivatives","ETHF0:USTF0",1625393212055,4.41054,2314.9,2314.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393212356,4.41054,2314.9,2314.0,6.53101719]
["bitfinex-derivatives","ETHF0:USTF0",1625393212456,7.20704,2314.9,2314.0,6.53101719]
["bitfinex-derivatives","ETHF0:USTF0",1625393212664,7.20704,2314.9,2314.1,0.2033799]
["bitfinex-derivatives","ETHF0:USTF0",1625393212969,7.20704,2314.9,2314.1,16.51702237]
["bitfinex-derivatives","ETHF0:USTF0",1625393213168,7.20704,2314.9,2314.2,0.20337725]
["bitfinex-derivatives","ETHF0:USTF0",1625393213270,46.5937,2314.5,2314.2,0.20337725]
["bitfinex-derivatives","ETHF0:USTF0",1625393213370,46.5937,2314.5,2314.2,0.84376575]
["bitfinex-derivatives","ETHF0:USTF0",1625393213468,46.5937,2314.5,2314.3,15.650479]
["bitfinex-derivatives","ETHF0:USTF0",1625393213569,2.20527,2314.4,2314.3,15.650479]
["bitfinex-derivatives","ETHF0:USTF0",1625393213971,2.20527,2314.4,2314.3,15.853876]
["bitfinex-derivatives","ETHF0:USTF0",1625393214323,2.20527,2314.4,2314.3,15.650479]
["bitfinex-derivatives","ETHF0:USTF0",1625393215524,4.41054,2314.4,2314.3,15.650479]
["bitfinex-derivatives","ETHF0:USTF0",1625393217533,4.41054,2314.4,2314.3,17.855749]
["bitfinex-derivatives","ETHF0:USTF0",1625393219587,4.41054,2314.4,2314.3,15.650479]
["bitfinex-derivatives","ETHF0:USTF0",1625393219887,7.54524,2314.4,2314.3,15.650479]
["bitfinex-derivatives","ETHF0:USTF0",1625393224144,4.41054,2314.4,2314.3,15.650479]
["bitfinex-derivatives","ETHF0:USTF0",1625393224849,2.27319263,2315.3,2314.3,15.650479]
["bitfinex-derivatives","ETHF0:USTF0",1625393224963,1.27319263,2315.3,2314.3,15.650479]
["bitfinex-derivatives","ETHF0:USTF0",1625393225054,1.27311852,2315.5,2314.3,15.650479]
["bitfinex-derivatives","ETHF0:USTF0",1625393225148,1.27311852,2315.5,2314.2,15.69837]
["bitfinex-derivatives","ETHF0:USTF0",1625393225352,1.27311852,2315.5,2314.5,54.0397]
["bitfinex-derivatives","ETHF0:USTF0",1625393225452,1.27299309,2315.8,2314.5,54.0397]
["bitfinex-derivatives","ETHF0:USTF0",1625393225649,2.20527,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393225748,2.20527,2315.1,2314.8,5.58987]
["bitfinex-derivatives","ETHF0:USTF0",1625393225949,2.20527,2315.1,2314.9,15.745789]
["bitfinex-derivatives","ETHF0:USTF0",1625393228753,2.20527,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393228954,4.82607,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393229254,46.8806,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393229553,46.8806,2314.9,2314.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393229654,2.20527,2314.3,2314.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625393229757,5.72187,2314.3,2314.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625393230157,5.72187,2314.3,2314.1,15.723438]
["bitfinex-derivatives","ETHF0:USTF0",1625393231316,5.72187,2314.3,2314.2,0.12808789]
["bitfinex-derivatives","ETHF0:USTF0",1625393231631,5.72187,2314.3,2314.2,15.81675789]
["bitfinex-derivatives","ETHF0:USTF0",1625393232029,5.72187,2314.3,2314.2,15.68867]
["bitfinex-derivatives","ETHF0:USTF0",1625393232381,5.72187,2314.3,2314.1,15.726972]
["bitfinex-derivatives","ETHF0:USTF0",1625393232682,2.20527,2314.3,2314.2,15.592532]
["bitfinex-derivatives","ETHF0:USTF0",1625393232783,2.20527,2314.3,2314.2,15.72061682]
["bitfinex-derivatives","ETHF0:USTF0",1625393232882,2.20527,2314.3,2314.2,0.12808482]
["bitfinex-derivatives","ETHF0:USTF0",1625393233132,2.20527,2314.3,2314.1,15.79498955]
["bitfinex-derivatives","ETHF0:USTF0",1625393233232,2.20527,2314.3,2314.2,15.656195]
["bitfinex-derivatives","ETHF0:USTF0",1625393233583,2.20527,2314.3,2314.2,15.78428295]
["bitfinex-derivatives","ETHF0:USTF0",1625393233886,2.20527,2314.3,2314.2,0.12808795]
["bitfinex-derivatives","ETHF0:USTF0",1625393234236,2.20527,2314.3,2314.2,15.88571895]
["bitfinex-derivatives","ETHF0:USTF0",1625393234339,2.20527,2314.3,2314.2,15.757631]
["bitfinex-derivatives","ETHF0:USTF0",1625393234638,2.20527,2314.3,2314.1,15.800374]
["bitfinex-derivatives","ETHF0:USTF0",1625393235139,4.54837,2314.3,2314.1,15.800374]
["bitfinex-derivatives","ETHF0:USTF0",1625393236289,4.54837,2314.3,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393236894,42.3693,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393237693,44.57457,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393238245,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393240950,51.14067,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393242004,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393250395,2.20527,2314.1,2313.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393250489,2.20527,2314.1,2313.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393251143,2.20527,2314.1,2313.1,15.742997]
["bitfinex-derivatives","ETHF0:USTF0",1625393251801,2.20527,2314.1,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393253094,47.56957,2314.1,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393253797,4.41054,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393253997,4.41054,2313.6,2313.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393254650,4.41054,2313.6,2313.1,15.666855]
["bitfinex-derivatives","ETHF0:USTF0",1625393255901,2.20527,2313.6,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393256107,1.27064334,2315.0,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393256208,1.27064334,2315.0,2313.4,15.645514]
["bitfinex-derivatives","ETHF0:USTF0",1625393256656,1.27060397,2315.3,2313.4,15.645514]
["bitfinex-derivatives","ETHF0:USTF0",1625393257259,2.27060397,2315.3,2313.4,15.645514]
["bitfinex-derivatives","ETHF0:USTF0",1625393257361,5.0,2315.2,2313.4,15.645514]
["bitfinex-derivatives","ETHF0:USTF0",1625393257460,8.5901,2315.2,2313.4,15.645514]
["bitfinex-derivatives","ETHF0:USTF0",1625393257564,9.86075344,2315.2,2313.4,15.645514]
["bitfinex-derivatives","ETHF0:USTF0",1625393257662,42.0571,2314.5,2313.4,15.645514]
["bitfinex-derivatives","ETHF0:USTF0",1625393257764,44.4839,2314.5,2313.4,15.645514]
["bitfinex-derivatives","ETHF0:USTF0",1625393257864,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393258165,2.20527,2313.7,2313.6,17.945562]
["bitfinex-derivatives","ETHF0:USTF0",1625393258521,2.20527,2313.7,2313.6,15.740292]
["bitfinex-derivatives","ETHF0:USTF0",1625393258877,2.20527,2313.7,2313.4,15.696472]
["bitfinex-derivatives","ETHF0:USTF0",1625393259838,2.20527,2313.5,2313.4,15.696472]
["bitfinex-derivatives","ETHF0:USTF0",1625393259939,47.10907,2313.5,2313.4,15.696472]
["bitfinex-derivatives","ETHF0:USTF0",1625393260539,2.20527,2313.5,2313.4,15.696472]
["bitfinex-derivatives","ETHF0:USTF0",1625393261689,2.20527,2313.7,2313.4,15.696472]
["bitfinex-derivatives","ETHF0:USTF0",1625393263845,2.20527,2313.5,2313.4,15.696472]
["bitfinex-derivatives","ETHF0:USTF0",1625393264146,2.20527,2313.7,2313.4,15.696472]
["bitfinex-derivatives","ETHF0:USTF0",1625393265899,2.20527,2313.5,2313.4,15.696472]
["bitfinex-derivatives","ETHF0:USTF0",1625393272468,2.20527,2313.5,2313.1,15.708121]
["bitfinex-derivatives","ETHF0:USTF0",1625393273570,2.20527,2313.5,2313.2,0.20316229]
["bitfinex-derivatives","ETHF0:USTF0",1625393273873,2.20527,2313.5,2313.3,15.724076]
["bitfinex-derivatives","ETHF0:USTF0",1625393293811,2.20527,2313.5,2313.3,18.900376]
["bitfinex-derivatives","ETHF0:USTF0",1625393294260,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393294560,2.20527,2313.5,2313.4,18.002087]
["bitfinex-derivatives","ETHF0:USTF0",1625393294660,2.20527,2313.5,2313.4,18.20581253]
["bitfinex-derivatives","ETHF0:USTF0",1625393295162,2.20527,2313.5,2313.4,55.05661253]
["bitfinex-derivatives","ETHF0:USTF0",1625393295762,2.20527,2313.5,2313.4,18.33394108]
["bitfinex-derivatives","ETHF0:USTF0",1625393295911,7e-05,2313.5,2313.4,18.33394108]
["bitfinex-derivatives","ETHF0:USTF0",1625393296011,2.20527,2313.7,2313.4,18.33394108]
["bitfinex-derivatives","ETHF0:USTF0",1625393296116,2.20527,2313.7,2313.5,0.203783]
["bitfinex-derivatives","ETHF0:USTF0",1625393296312,2.20527,2313.7,2313.6,54.07417]
["bitfinex-derivatives","ETHF0:USTF0",1625393296417,2.20527,2313.7,2313.6,69.848101]
["bitfinex-derivatives","ETHF0:USTF0",1625393296519,2.20527,2314.0,2313.6,69.97621726]
["bitfinex-derivatives","ETHF0:USTF0",1625393296615,2.20527,2314.0,2313.6,70.17999077]
["bitfinex-derivatives","ETHF0:USTF0",1625393296813,2.20527,2314.0,2313.6,18.18297451]
["bitfinex-derivatives","ETHF0:USTF0",1625393296915,2.20527,2314.0,2313.7,0.20377442]
["bitfinex-derivatives","ETHF0:USTF0",1625393297214,2.20527,2314.0,2313.8,15.798876]
["bitfinex-derivatives","ETHF0:USTF0",1625393297816,2.20527,2314.0,2313.8,18.759176]
["bitfinex-derivatives","ETHF0:USTF0",1625393297918,2.20527,2314.0,2313.8,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1625393298172,2.20527,2314.0,2313.9,15.623853]
["bitfinex-derivatives","ETHF0:USTF0",1625393298368,2.20527,2314.0,2313.9,17.829123]
["bitfinex-derivatives","ETHF0:USTF0",1625393298619,2.20527,2314.5,2313.9,17.829123]
["bitfinex-derivatives","ETHF0:USTF0",1625393298719,2.20527,2314.5,2313.9,17.95723176]
["bitfinex-derivatives","ETHF0:USTF0",1625393298829,1.27388394,2314.8,2313.9,17.95723176]
["bitfinex-derivatives","ETHF0:USTF0",1625393298922,1.27398391,2314.9,2314.0,52.16523071]
["bitfinex-derivatives","ETHF0:USTF0",1625393299120,1.27398391,2314.9,2314.0,52.29333328]
["bitfinex-derivatives","ETHF0:USTF0",1625393299221,1.27398391,2314.9,2314.1,15.625838]
["bitfinex-derivatives","ETHF0:USTF0",1625393299420,1.78358221,2315.0,2314.1,15.625838]
["bitfinex-derivatives","ETHF0:USTF0",1625393299421,1.2745078,2315.0,2314.1,15.75393963]
["bitfinex-derivatives","ETHF0:USTF0",1625393299670,1.27446466,2315.1,2314.1,15.75393963]
["bitfinex-derivatives","ETHF0:USTF0",1625393299770,1.27446466,2315.1,2314.1,0.12810163]
["bitfinex-derivatives","ETHF0:USTF0",1625393299870,1.27446466,2315.1,2314.2,0.12809588]
["bitfinex-derivatives","ETHF0:USTF0",1625393300071,1.27443396,2315.2,2314.2,15.84228688]
["bitfinex-derivatives","ETHF0:USTF0",1625393300175,1.27443396,2315.2,2314.2,15.714191]
["bitfinex-derivatives","ETHF0:USTF0",1625393300325,3.05971944,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393302843,2.55069616,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393303093,4.41054,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393304796,2.55095301,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393305196,3.06110595,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393305546,2.55102576,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393305897,7.72700867,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393306553,3.31670436,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393308922,8.49325253,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393309376,5.0,2315.2,2314.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393309476,5.0,2315.2,2314.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393310387,4.41054,2314.2,2313.9,15.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625393310990,52.5468,2314.0,2313.9,15.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625393311341,52.5468,2314.0,2313.9,30.945807]
["bitfinex-derivatives","ETHF0:USTF0",1625393311641,6.13923901,2314.4,2313.9,30.945807]
["bitfinex-derivatives","ETHF0:USTF0",1625393312145,3.0767,2314.4,2313.9,30.945807]
["bitfinex-derivatives","ETHF0:USTF0",1625393312395,2.20527,2314.0,2313.9,30.945807]
["bitfinex-derivatives","ETHF0:USTF0",1625393315602,45.19227,2314.0,2313.9,30.945807]
["bitfinex-derivatives","ETHF0:USTF0",1625393318108,2.20527,2314.0,2313.9,30.945807]
["bitfinex-derivatives","ETHF0:USTF0",1625393318308,2.20527,2314.0,2313.9,31.07393799]
["bitfinex-derivatives","ETHF0:USTF0",1625393320225,2.20527,2314.0,2313.9,30.945807]
["bitfinex-derivatives","ETHF0:USTF0",1625393321382,2.20527,2314.0,2313.9,15.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625393321582,7.82624236,2314.0,2313.9,15.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625393321787,7.82624236,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393322745,3.06660553,2313.9,2313.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393322841,8.16251014,2313.9,2313.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393323240,8.16251014,2313.9,2313.3,0.12816133]
["bitfinex-derivatives","ETHF0:USTF0",1625393323440,51.8893,2313.4,2313.3,0.12816133]
["bitfinex-derivatives","ETHF0:USTF0",1625393324447,54.09457,2313.4,2313.3,2.33343133]
["bitfinex-derivatives","ETHF0:USTF0",1625393325699,4.68337,2313.4,2313.3,2.33343133]
["bitfinex-derivatives","ETHF0:USTF0",1625393326303,42.49457,2313.4,2313.3,2.33343133]
["bitfinex-derivatives","ETHF0:USTF0",1625393326603,4.68337,2313.4,2313.3,2.33343133]
["bitfinex-derivatives","ETHF0:USTF0",1625393326703,2.20527,2313.4,2313.3,2.33343133]
["bitfinex-derivatives","ETHF0:USTF0",1625393326910,7.82697598,2314.0,2313.3,2.33343133]
["bitfinex-derivatives","ETHF0:USTF0",1625393327012,5.62170598,2314.0,2313.3,6.51709142]
["bitfinex-derivatives","ETHF0:USTF0",1625393327156,5.62126838,2314.3,2313.3,22.29486642]
["bitfinex-derivatives","ETHF0:USTF0",1625393327405,42.1268,2314.0,2313.4,0.76883118]
["bitfinex-derivatives","ETHF0:USTF0",1625393327704,42.1268,2314.0,2313.5,15.656093]
["bitfinex-derivatives","ETHF0:USTF0",1625393328156,42.1268,2314.0,2313.6,0.12813832]
["bitfinex-derivatives","ETHF0:USTF0",1625393328405,42.1268,2314.0,2313.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393328705,42.1268,2314.0,2313.9,20.132753]
["bitfinex-derivatives","ETHF0:USTF0",1625393328906,42.1268,2314.0,2313.9,20.26088938]
["bitfinex-derivatives","ETHF0:USTF0",1625393329006,42.1268,2314.0,2313.9,4.53867638]
["bitfinex-derivatives","ETHF0:USTF0",1625393329306,42.1268,2314.0,2313.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393329655,42.1268,2314.0,2313.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393330056,42.1268,2314.0,2313.3,0.76887976]
["bitfinex-derivatives","ETHF0:USTF0",1625393330258,42.1268,2314.0,2313.3,16.54691276]
["bitfinex-derivatives","ETHF0:USTF0",1625393330456,42.1268,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393330457,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393330758,2.20527,2313.7,2313.6,2.33341648]
["bitfinex-derivatives","ETHF0:USTF0",1625393332009,2.20527,2313.7,2313.6,18.12969348]
["bitfinex-derivatives","ETHF0:USTF0",1625393334519,4.80627,2313.7,2313.6,18.12969348]
["bitfinex-derivatives","ETHF0:USTF0",1625393334613,4.80627,2313.7,2313.6,2.33341648]
["bitfinex-derivatives","ETHF0:USTF0",1625393335869,4.80627,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393336979,4.80627,2313.7,2313.6,2.33342027]
["bitfinex-derivatives","ETHF0:USTF0",1625393337781,4.80627,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393340536,7.01154,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393341191,7.01154,2313.7,2313.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393341488,7.01154,2313.7,2313.3,0.12816393]
["bitfinex-derivatives","ETHF0:USTF0",1625393341691,42.8335,2313.4,2313.3,0.12816393]
["bitfinex-derivatives","ETHF0:USTF0",1625393342443,7.01154,2313.7,2313.3,0.12816393]
["bitfinex-derivatives","ETHF0:USTF0",1625393342545,4.80627,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393342648,2.20527,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393342847,2.20527,2313.7,2313.4,17.902494]
["bitfinex-derivatives","ETHF0:USTF0",1625393342947,5.62007002,2314.0,2313.4,21.423894]
["bitfinex-derivatives","ETHF0:USTF0",1625393343246,49.9931,2314.1,2313.4,21.423894]
["bitfinex-derivatives","ETHF0:USTF0",1625393343448,5.61947594,2314.2,2313.5,0.12814358]
["bitfinex-derivatives","ETHF0:USTF0",1625393343746,5.61947594,2314.2,2313.6,15.726184]
["bitfinex-derivatives","ETHF0:USTF0",1625393343948,5.61932444,2314.3,2313.6,15.726184]
["bitfinex-derivatives","ETHF0:USTF0",1625393344047,50.1362,2314.0,2313.6,15.726184]
["bitfinex-derivatives","ETHF0:USTF0",1625393344149,50.1362,2314.0,2313.7,0.12814103]
["bitfinex-derivatives","ETHF0:USTF0",1625393344252,5.61932444,2314.3,2313.7,0.12814103]
["bitfinex-derivatives","ETHF0:USTF0",1625393344553,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393344661,4.68427,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393344961,10.3036878,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393346114,4.68427,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393346414,10.30360255,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393346520,12.50887255,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393346713,10.2101342,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393348069,10.2101342,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393348170,40.8361,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393348520,40.8361,2314.0,2313.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393348620,40.8361,2314.0,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393348721,46.45570089,2314.0,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393349327,5.61978133,2313.9,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393349678,5.61916158,2313.7,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393349780,9.24026158,2313.7,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393350231,9.24026158,2313.7,2313.0,14.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625393350531,2.20527,2313.1,2313.0,16.39107]
["bitfinex-derivatives","ETHF0:USTF0",1625393350732,5.00587,2313.1,2313.0,16.39107]
["bitfinex-derivatives","ETHF0:USTF0",1625393350882,5.00587,2313.1,2313.0,16.51923804]
["bitfinex-derivatives","ETHF0:USTF0",1625393352237,55.98677,2313.1,2313.0,16.51923804]
["bitfinex-derivatives","ETHF0:USTF0",1625393352587,53.7815,2313.1,2313.0,16.51923804]
["bitfinex-derivatives","ETHF0:USTF0",1625393354641,53.7815,2313.1,2313.0,16.39107]
["bitfinex-derivatives","ETHF0:USTF0",1625393362866,2.8006,2313.1,2313.0,16.39107]
["bitfinex-derivatives","ETHF0:USTF0",1625393362970,2.20527,2313.2,2313.0,19.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625393363067,3.0628447,2313.5,2313.0,19.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625393363169,3.0628447,2313.5,2313.0,35.299807]
["bitfinex-derivatives","ETHF0:USTF0",1625393363269,3.0628447,2313.5,2313.1,0.12816386]
["bitfinex-derivatives","ETHF0:USTF0",1625393363368,3.0620719,2313.9,2313.1,0.12816386]
["bitfinex-derivatives","ETHF0:USTF0",1625393363674,3.0620719,2313.9,2313.2,15.633066]
["bitfinex-derivatives","ETHF0:USTF0",1625393364268,37.1663,2313.8,2313.1,15.80546]
["bitfinex-derivatives","ETHF0:USTF0",1625393364570,37.1663,2313.8,2313.3,15.674964]
["bitfinex-derivatives","ETHF0:USTF0",1625393364669,37.1663,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393364971,37.1663,2313.8,2313.7,18.006958]
["bitfinex-derivatives","ETHF0:USTF0",1625393366624,40.22828311,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393366929,39.717948,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393367630,37.1663,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393367880,40.7772,2313.8,2313.0,14.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625393368292,3.06193202,2313.5,2313.0,14.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625393368587,2.20527,2313.1,2313.0,14.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625393368690,8.00884,2313.1,2313.0,14.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625393369537,5.80357,2313.1,2313.0,14.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625393370688,8.00884,2313.1,2313.0,14.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625393371892,5.80357,2313.1,2313.0,14.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625393372003,2.20527,2313.1,2313.0,14.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625393375456,42.69587,2313.1,2313.0,14.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625393375709,42.69587,2313.1,2313.0,29.854008]
["bitfinex-derivatives","ETHF0:USTF0",1625393375920,2.20527,2313.1,2313.0,29.854008]
["bitfinex-derivatives","ETHF0:USTF0",1625393386379,5.90437,2313.1,2313.0,29.854008]
["bitfinex-derivatives","ETHF0:USTF0",1625393386830,55.78117,2313.1,2313.0,29.854008]
["bitfinex-derivatives","ETHF0:USTF0",1625393387133,55.78117,2313.1,2313.0,15.668208]
["bitfinex-derivatives","ETHF0:USTF0",1625393405107,5.90437,2313.1,2313.0,15.668208]
["bitfinex-derivatives","ETHF0:USTF0",1625393405209,2.20527,2313.4,2313.0,19.233808]
["bitfinex-derivatives","ETHF0:USTF0",1625393405308,5.62158021,2313.5,2313.0,19.233808]
["bitfinex-derivatives","ETHF0:USTF0",1625393405511,5.62158021,2313.5,2313.0,19.36199605]
["bitfinex-derivatives","ETHF0:USTF0",1625393405708,5.6218796,2313.8,2313.0,19.36199605]
["bitfinex-derivatives","ETHF0:USTF0",1625393405961,5.6218796,2313.8,2313.1,0.12817558]
["bitfinex-derivatives","ETHF0:USTF0",1625393406059,5.62160087,2313.9,2313.1,0.12817558]
["bitfinex-derivatives","ETHF0:USTF0",1625393406258,5.62160087,2313.9,2313.2,15.751143]
["bitfinex-derivatives","ETHF0:USTF0",1625393406660,5.62160087,2313.9,2313.3,0.12816816]
["bitfinex-derivatives","ETHF0:USTF0",1625393406768,5.62127287,2314.0,2313.3,0.12816816]
["bitfinex-derivatives","ETHF0:USTF0",1625393406962,7.82654287,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393407461,5.62155382,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393407815,7.82759409,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393408964,10.03286409,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393410115,13.35584383,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393411266,5.62362195,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393411516,8.94678882,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393411968,8.94678882,2313.9,2313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625393412068,8.94678882,2313.9,2312.8,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1625393412218,8.94678882,2313.9,2313.2,0.12817527]
["bitfinex-derivatives","ETHF0:USTF0",1625393412569,8.94678882,2313.9,2313.3,15.686304]
["bitfinex-derivatives","ETHF0:USTF0",1625393412972,8.94678882,2313.9,2313.4,0.12817491]
["bitfinex-derivatives","ETHF0:USTF0",1625393413071,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393413270,2.20527,2313.6,2313.5,17.778489]
["bitfinex-derivatives","ETHF0:USTF0",1625393414030,2.20527,2313.6,2313.5,17.90665864]
["bitfinex-derivatives","ETHF0:USTF0",1625393419745,54.63817,2313.6,2313.5,17.90665864]
["bitfinex-derivatives","ETHF0:USTF0",1625393421709,2.20527,2313.6,2313.5,17.90665864]
["bitfinex-derivatives","ETHF0:USTF0",1625393424767,2.20527,2313.6,2313.5,20.85905864]
["bitfinex-derivatives","ETHF0:USTF0",1625393426670,2.20527,2313.6,2313.5,21.49984844]
["bitfinex-derivatives","ETHF0:USTF0",1625393427218,2.20527,2314.0,2313.5,21.49984844]
["bitfinex-derivatives","ETHF0:USTF0",1625393427419,8.94962033,2314.2,2313.5,21.49984844]
["bitfinex-derivatives","ETHF0:USTF0",1625393427531,11.5056348,2315.9,2313.5,21.49984844]
["bitfinex-derivatives","ETHF0:USTF0",1625393427532,5.62429374,2314.3,2313.5,21.49984844]
["bitfinex-derivatives","ETHF0:USTF0",1625393427818,5.62429374,2314.3,2313.6,0.76889178]
["bitfinex-derivatives","ETHF0:USTF0",1625393428119,6.39124288,2315.0,2313.7,15.701879]
["bitfinex-derivatives","ETHF0:USTF0",1625393428120,8.94721983,2314.5,2313.7,15.701879]
["bitfinex-derivatives","ETHF0:USTF0",1625393428569,8.94721983,2314.5,2313.8,0.12814456]
["bitfinex-derivatives","ETHF0:USTF0",1625393428676,8.94683587,2314.6,2313.8,0.12814456]
["bitfinex-derivatives","ETHF0:USTF0",1625393428776,8.94683587,2314.6,2313.8,43.85754456]
["bitfinex-derivatives","ETHF0:USTF0",1625393428878,8.94683587,2314.6,2313.9,15.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625393429230,8.94683587,2314.6,2314.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393429329,5.6237254,2314.6,2314.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393429583,5.6237254,2314.6,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393430687,5.62164635,2314.7,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393431249,48.90434635,2314.7,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393432644,43.2827,2314.7,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393434962,48.90203143,2314.7,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393435324,5.61933143,2314.7,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393435915,5.61729911,2314.8,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393436316,37.6214,2314.7,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393436719,43.23883513,2314.7,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393438274,40.68545552,2314.7,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393438373,3.06405552,2314.7,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393439682,5.6149009,2314.8,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393439781,47.8432,2314.6,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393447254,1.27563357,2314.7,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393448415,54.40536466,2314.8,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393448768,1.2749632,2314.7,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393449072,54.40536083,2314.8,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393449632,52.61985872,2314.8,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393454591,51.3449,2314.8,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393455088,52.6192753,2314.8,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393460765,51.3449,2314.8,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393464073,1.27412262,2314.9,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393464581,1.27403673,2315.0,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393464878,2.54807346,2315.2,2314.5,20.220892]
["bitfinex-derivatives","ETHF0:USTF0",1625393465076,2.54807346,2315.2,2315.0,50.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625393465379,3.31249549,2315.4,2315.0,50.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625393465380,4.58643875,2315.4,2315.1,15.573613]
["bitfinex-derivatives","ETHF0:USTF0",1625393465477,1.27394326,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393465789,1.27394326,2315.4,2315.3,20.154035]
["bitfinex-derivatives","ETHF0:USTF0",1625393465981,3.31225247,2315.9,2315.3,20.154035]
["bitfinex-derivatives","ETHF0:USTF0",1625393465982,1.27378005,2315.8,2315.3,20.154035]
["bitfinex-derivatives","ETHF0:USTF0",1625393466276,1.27372284,2315.9,2315.3,20.154035]
["bitfinex-derivatives","ETHF0:USTF0",1625393466678,1.27303118,2316.0,2315.3,20.154035]
["bitfinex-derivatives","ETHF0:USTF0",1625393466779,54.54663118,2316.0,2315.3,20.154035]
["bitfinex-derivatives","ETHF0:USTF0",1625393467479,54.54663118,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393467480,56.32891873,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393467578,55.05588755,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393467782,55.05588755,2316.0,2315.9,20.150429]
["bitfinex-derivatives","ETHF0:USTF0",1625393467882,53.2736,2316.0,2315.9,20.150429]
["bitfinex-derivatives","ETHF0:USTF0",1625393468383,54.54661899,2316.0,2315.9,20.150429]
["bitfinex-derivatives","ETHF0:USTF0",1625393469134,1.27301899,2316.0,2315.9,20.150429]
["bitfinex-derivatives","ETHF0:USTF0",1625393469635,45.49151899,2316.0,2315.9,20.150429]
["bitfinex-derivatives","ETHF0:USTF0",1625393469735,44.2185,2316.0,2315.9,20.150429]
["bitfinex-derivatives","ETHF0:USTF0",1625393472450,3.47652302,2316.3,2315.9,20.150429]
["bitfinex-derivatives","ETHF0:USTF0",1625393472750,2.20527,2316.3,2315.9,20.150429]
["bitfinex-derivatives","ETHF0:USTF0",1625393473002,1.27116578,2316.5,2315.9,20.150429]
["bitfinex-derivatives","ETHF0:USTF0",1625393473201,1.77963209,2316.6,2315.9,20.150429]
["bitfinex-derivatives","ETHF0:USTF0",1625393473202,1.27108816,2316.6,2315.9,20.150429]
["bitfinex-derivatives","ETHF0:USTF0",1625393473604,39.56558816,2316.6,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393473904,38.2945,2316.6,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393474208,40.07396824,2316.6,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393474654,40.07396824,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393475106,40.83562853,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393475459,40.83562853,2316.6,2315.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625393475559,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393477561,4.41054,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393479869,5.68053291,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393480219,5.68053291,2316.3,2314.6,15.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625393480321,5.68053291,2316.3,2314.6,14.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625393480422,4.41054,2316.3,2314.6,14.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625393480720,5.68040347,2316.3,2314.6,14.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625393480822,5.68040347,2316.3,2314.7,15.74593]
["bitfinex-derivatives","ETHF0:USTF0",1625393480924,48.192,2315.6,2314.7,15.74593]
["bitfinex-derivatives","ETHF0:USTF0",1625393481021,51.6951,2315.6,2314.7,15.74593]
["bitfinex-derivatives","ETHF0:USTF0",1625393481581,51.6951,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393483435,51.6951,2315.6,2315.5,17.845035]
["bitfinex-derivatives","ETHF0:USTF0",1625393483536,48.192,2315.6,2315.5,17.845035]
["bitfinex-derivatives","ETHF0:USTF0",1625393488662,51.0159,2315.6,2315.5,17.845035]
["bitfinex-derivatives","ETHF0:USTF0",1625393488966,51.0159,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393489764,51.0159,2315.6,2315.5,3.07127]
["bitfinex-derivatives","ETHF0:USTF0",1625393489866,51.0159,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393500091,48.192,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393504617,51.8497,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393517425,53.12396035,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393521051,51.8497,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393524768,1.27436904,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393524969,1.27436904,2315.7,2315.5,5.58317]
["bitfinex-derivatives","ETHF0:USTF0",1625393525080,1.78411666,2315.8,2315.5,5.58317]
["bitfinex-derivatives","ETHF0:USTF0",1625393525170,2.54889791,2315.9,2315.5,5.58317]
["bitfinex-derivatives","ETHF0:USTF0",1625393525171,1.27441342,2315.9,2315.5,5.58317]
["bitfinex-derivatives","ETHF0:USTF0",1625393525320,1.27441342,2315.9,2315.6,15.733063]
["bitfinex-derivatives","ETHF0:USTF0",1625393525620,1.27422894,2316.3,2315.6,15.733063]
["bitfinex-derivatives","ETHF0:USTF0",1625393525920,1.27422894,2316.3,2316.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393526026,1.27417624,2316.4,2316.2,6.84324]
["bitfinex-derivatives","ETHF0:USTF0",1625393526224,1.27417624,2316.4,2316.2,22.562934]
["bitfinex-derivatives","ETHF0:USTF0",1625393526324,1.27409678,2316.5,2316.2,22.562934]
["bitfinex-derivatives","ETHF0:USTF0",1625393526725,1.27366152,2316.7,2316.2,22.562934]
["bitfinex-derivatives","ETHF0:USTF0",1625393527827,1.27366152,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393528229,1.27331874,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393528527,1.27332665,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393529081,1.27331772,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393529180,37.7507,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393530183,1.27337741,2316.9,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393530282,1.27337741,2316.9,2316.6,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625393531337,1.27337741,2316.9,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393531938,1.27337741,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393534120,38.35112197,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393535021,1.78151596,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393535123,5.33881596,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393535625,3.5573,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393535925,5.76257,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393536024,8.30794891,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393536427,5.76257,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393536726,7.54413293,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393538629,7.54413293,2316.9,2316.6,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625393538752,7.54413293,2316.9,2315.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1625393538849,7.54413293,2316.9,2315.0,1.26804721]
["bitfinex-derivatives","ETHF0:USTF0",1625393538850,1.0,2316.8,2315.0,1.26804721]
["bitfinex-derivatives","ETHF0:USTF0",1625393539350,1.0,2315.7,2315.0,1.26804721]
["bitfinex-derivatives","ETHF0:USTF0",1625393539780,1.0,2315.7,2314.6,1.26934206]
["bitfinex-derivatives","ETHF0:USTF0",1625393539880,49.5101,2314.7,2314.6,1.26934206]
["bitfinex-derivatives","ETHF0:USTF0",1625393539981,51.71537,2314.7,2314.6,3.47461206]
["bitfinex-derivatives","ETHF0:USTF0",1625393540081,56.32667,2314.7,2314.6,3.47461206]
["bitfinex-derivatives","ETHF0:USTF0",1625393540284,56.32667,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393540882,6.81657,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393541786,5.81657,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393541889,2.20527,2314.7,2314.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393542390,2.20527,2314.7,2314.6,45.07704]
["bitfinex-derivatives","ETHF0:USTF0",1625393542489,2.20527,2314.7,2314.6,60.758187]
["bitfinex-derivatives","ETHF0:USTF0",1625393542690,2.20527,2314.7,2314.6,20.091687]
["bitfinex-derivatives","ETHF0:USTF0",1625393543493,2.20527,2314.7,2314.6,58.980887]
["bitfinex-derivatives","ETHF0:USTF0",1625393546160,1.0,2315.3,2314.6,58.980887]
["bitfinex-derivatives","ETHF0:USTF0",1625393546263,1.27235544,2315.4,2314.6,61.954587]
["bitfinex-derivatives","ETHF0:USTF0",1625393546361,1.27235544,2315.4,2314.6,62.08266562]
["bitfinex-derivatives","ETHF0:USTF0",1625393546814,1.27202195,2315.7,2314.6,62.08266562]
["bitfinex-derivatives","ETHF0:USTF0",1625393546914,1.27202195,2315.7,2315.3,39.2567]
["bitfinex-derivatives","ETHF0:USTF0",1625393547216,2.78083073,2315.8,2315.4,15.788012]
["bitfinex-derivatives","ETHF0:USTF0",1625393547217,1.0,2315.8,2315.4,15.788012]
["bitfinex-derivatives","ETHF0:USTF0",1625393548018,1.0,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393550227,4.41054,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393550530,4.41054,2315.9,2315.8,15.542256]
["bitfinex-derivatives","ETHF0:USTF0",1625393551532,1.0,2316.1,2315.8,15.542256]
["bitfinex-derivatives","ETHF0:USTF0",1625393551682,2.27428399,2316.1,2315.8,15.542256]
["bitfinex-derivatives","ETHF0:USTF0",1625393551985,4.05830902,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393552732,3.05830902,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393553131,3.05830902,2316.1,2316.0,46.59047]
["bitfinex-derivatives","ETHF0:USTF0",1625393553233,1.27428399,2316.1,2316.0,46.59047]
["bitfinex-derivatives","ETHF0:USTF0",1625393553485,3.05874305,2316.1,2316.0,46.59047]
["bitfinex-derivatives","ETHF0:USTF0",1625393553835,2.20527,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393553983,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393554233,3.05898705,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393555790,1.0,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393556038,2.20527,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393556239,5.26493398,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393556692,6.26493398,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393556894,8.81456947,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393556993,3.05956258,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393557349,4.05956258,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393557595,41.5875,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393557895,1.0,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393558148,4.05963847,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393560552,1.0,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393560905,4.05955852,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393561114,4.05955852,2316.1,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393561211,7.79915852,2316.1,2314.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1625393561312,7.79915852,2316.1,2314.8,52.11749806]
["bitfinex-derivatives","ETHF0:USTF0",1625393561313,7.79915852,2316.1,2314.8,50.8433]
["bitfinex-derivatives","ETHF0:USTF0",1625393561565,7.79915852,2316.1,2314.7,1.27452463]
["bitfinex-derivatives","ETHF0:USTF0",1625393561663,7.79915852,2316.1,2314.9,0.76833025]
["bitfinex-derivatives","ETHF0:USTF0",1625393561766,7.79915852,2316.1,2314.9,16.31237725]
["bitfinex-derivatives","ETHF0:USTF0",1625393562023,7.79915852,2316.1,2314.8,15.699256]
["bitfinex-derivatives","ETHF0:USTF0",1625393562024,3.05948135,2316.0,2314.8,16.46760287]
["bitfinex-derivatives","ETHF0:USTF0",1625393562124,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393562425,2.20527,2315.6,2315.5,17.985582]
["bitfinex-derivatives","ETHF0:USTF0",1625393567893,2.20527,2315.9,2315.5,17.985582]
["bitfinex-derivatives","ETHF0:USTF0",1625393568091,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393568643,4.05953174,2316.2,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393568946,1.0,2316.2,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393569394,4.05932982,2316.2,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393569594,4.05932982,2316.2,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393569693,6.57322982,2316.2,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393570099,2.20527,2315.9,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393570197,2.20527,2315.9,2315.6,15.689103]
["bitfinex-derivatives","ETHF0:USTF0",1625393572151,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393575156,2.20527,2315.9,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393575305,1.0,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393575819,1.0,2315.8,2315.6,15.724932]
["bitfinex-derivatives","ETHF0:USTF0",1625393576118,3.20527,2315.8,2315.6,15.724932]
["bitfinex-derivatives","ETHF0:USTF0",1625393579135,2.20527,2315.8,2315.6,15.724932]
["bitfinex-derivatives","ETHF0:USTF0",1625393580887,3.20527,2315.8,2315.6,15.724932]
["bitfinex-derivatives","ETHF0:USTF0",1625393582642,2.20527,2315.8,2315.6,15.724932]
["bitfinex-derivatives","ETHF0:USTF0",1625393585294,3.20527,2315.8,2315.6,15.724932]
["bitfinex-derivatives","ETHF0:USTF0",1625393591256,1.0,2316.0,2315.6,15.724932]
["bitfinex-derivatives","ETHF0:USTF0",1625393592309,3.20527,2316.0,2315.6,15.724932]
["bitfinex-derivatives","ETHF0:USTF0",1625393593364,2.20527,2316.0,2315.6,15.724932]
["bitfinex-derivatives","ETHF0:USTF0",1625393594268,2.20527,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393596332,3.20527,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393597585,3.20527,2316.0,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393597886,2.20527,2316.0,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393597986,3.20527,2316.0,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393598186,3.20527,2316.0,2315.6,15.588382]
["bitfinex-derivatives","ETHF0:USTF0",1625393598387,3.20527,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393600344,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393604709,3.20527,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393604856,3.20527,2316.0,2315.8,4.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625393604914,2.20527,2316.0,2315.8,4.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625393605206,5.61165338,2316.2,2315.8,4.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625393605315,5.61165338,2316.2,2315.9,15.62896]
["bitfinex-derivatives","ETHF0:USTF0",1625393606208,3.06091339,2316.2,2315.9,15.62896]
["bitfinex-derivatives","ETHF0:USTF0",1625393606406,2.20527,2316.1,2315.9,15.62896]
["bitfinex-derivatives","ETHF0:USTF0",1625393606509,3.20527,2316.1,2315.9,15.62896]
["bitfinex-derivatives","ETHF0:USTF0",1625393611136,3.20527,2316.1,2315.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393611137,6.73817,2316.1,2315.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393611484,6.73817,2316.1,2315.0,1.27513774]
["bitfinex-derivatives","ETHF0:USTF0",1625393611735,46.733,2315.1,2315.0,0.20386646]
["bitfinex-derivatives","ETHF0:USTF0",1625393612136,2.5971,2315.1,2315.0,16.00380746]
["bitfinex-derivatives","ETHF0:USTF0",1625393612238,2.5971,2315.1,2315.0,16.13187088]
["bitfinex-derivatives","ETHF0:USTF0",1625393612437,2.5971,2315.1,2315.0,20.54241088]
["bitfinex-derivatives","ETHF0:USTF0",1625393614241,2.5971,2315.1,2315.0,20.33854442]
["bitfinex-derivatives","ETHF0:USTF0",1625393614440,2.5971,2315.1,2315.0,20.54236612]
["bitfinex-derivatives","ETHF0:USTF0",1625393615692,2.5971,2315.1,2315.0,20.33854442]
["bitfinex-derivatives","ETHF0:USTF0",1625393615942,3.5971,2315.1,2315.0,20.33854442]
["bitfinex-derivatives","ETHF0:USTF0",1625393616244,3.5971,2315.1,2315.0,4.53860342]
["bitfinex-derivatives","ETHF0:USTF0",1625393616343,3.5971,2315.1,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393616543,5.80237,2315.1,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393617446,11.40857019,2315.1,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393617897,5.80237,2315.1,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393618497,5.80237,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393618848,11.40815644,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393619498,5.80237,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393628939,52.77437,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393647370,52.77437,2315.1,2315.0,17.792876]
["bitfinex-derivatives","ETHF0:USTF0",1625393647870,5.80237,2315.1,2315.0,17.792876]
["bitfinex-derivatives","ETHF0:USTF0",1625393650224,2.20527,2315.1,2315.0,17.792876]
["bitfinex-derivatives","ETHF0:USTF0",1625393650425,2.20527,2315.1,2315.0,17.92095011]
["bitfinex-derivatives","ETHF0:USTF0",1625393660561,2.20527,2315.1,2315.0,69.84125011]
["bitfinex-derivatives","ETHF0:USTF0",1625393660666,2.20527,2315.1,2315.0,17.92095011]
["bitfinex-derivatives","ETHF0:USTF0",1625393663768,5.84427,2315.1,2315.0,17.92095011]
["bitfinex-derivatives","ETHF0:USTF0",1625393664218,59.65317,2315.1,2315.0,17.92095011]
["bitfinex-derivatives","ETHF0:USTF0",1625393664819,59.65317,2315.1,2315.0,2.33334411]
["bitfinex-derivatives","ETHF0:USTF0",1625393664970,60.65317,2315.1,2315.0,2.33334411]
["bitfinex-derivatives","ETHF0:USTF0",1625393665070,60.65317,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393671603,6.84427,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393674109,5.84427,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393674411,5.84427,2315.1,2315.0,2.33334248]
["bitfinex-derivatives","ETHF0:USTF0",1625393674510,5.84427,2315.1,2315.0,17.93576748]
["bitfinex-derivatives","ETHF0:USTF0",1625393675663,5.84427,2315.1,2315.0,2.33334248]
["bitfinex-derivatives","ETHF0:USTF0",1625393676112,3.639,2315.1,2315.0,2.33334248]
["bitfinex-derivatives","ETHF0:USTF0",1625393676311,1.0,2315.5,2315.0,2.33334248]
["bitfinex-derivatives","ETHF0:USTF0",1625393676514,1.0,2315.5,2315.0,18.01026348]
["bitfinex-derivatives","ETHF0:USTF0",1625393676764,1.0,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393677061,1.0,2315.5,2315.4,17.872881]
["bitfinex-derivatives","ETHF0:USTF0",1625393678767,3.20527,2315.5,2315.4,17.872881]
["bitfinex-derivatives","ETHF0:USTF0",1625393682775,6.18147,2315.5,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393683424,52.9854,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393683874,51.9854,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393683977,51.9854,2315.1,2315.0,2.33334196]
["bitfinex-derivatives","ETHF0:USTF0",1625393684076,52.9854,2315.1,2315.0,2.33334196]
["bitfinex-derivatives","ETHF0:USTF0",1625393684827,55.19067,2315.1,2315.0,2.33334196]
["bitfinex-derivatives","ETHF0:USTF0",1625393685080,54.19067,2315.1,2315.0,2.33334196]
["bitfinex-derivatives","ETHF0:USTF0",1625393685329,2.20527,2315.1,2315.0,2.33334196]
["bitfinex-derivatives","ETHF0:USTF0",1625393685985,2.20527,2315.1,2315.0,18.05564296]
["bitfinex-derivatives","ETHF0:USTF0",1625393686487,46.51277,2315.1,2315.0,18.05564296]
["bitfinex-derivatives","ETHF0:USTF0",1625393686988,2.20527,2315.1,2315.0,18.05564296]
["bitfinex-derivatives","ETHF0:USTF0",1625393688452,1.0,2315.4,2315.0,18.69595215]
["bitfinex-derivatives","ETHF0:USTF0",1625393688549,4.31935949,2315.9,2315.0,21.63445215]
["bitfinex-derivatives","ETHF0:USTF0",1625393688655,6.61755091,2315.9,2315.0,21.63445215]
["bitfinex-derivatives","ETHF0:USTF0",1625393688752,6.61755091,2315.9,2315.1,0.20354744]
["bitfinex-derivatives","ETHF0:USTF0",1625393688852,2.20527,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393688955,2.20527,2315.8,2315.6,5.09937]
["bitfinex-derivatives","ETHF0:USTF0",1625393689053,5.61729356,2316.1,2315.6,5.09937]
["bitfinex-derivatives","ETHF0:USTF0",1625393689155,5.61729356,2316.1,2315.7,15.807957]
["bitfinex-derivatives","ETHF0:USTF0",1625393690305,5.6169844,2316.4,2315.7,15.807957]
["bitfinex-derivatives","ETHF0:USTF0",1625393690405,5.6169844,2316.4,2315.8,44.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625393690606,5.6169844,2316.4,2315.7,15.807957]
["bitfinex-derivatives","ETHF0:USTF0",1625393690706,5.6169844,2316.4,2315.9,15.766687]
["bitfinex-derivatives","ETHF0:USTF0",1625393690808,6.61675806,2316.5,2315.9,15.89471599]
["bitfinex-derivatives","ETHF0:USTF0",1625393690909,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393691007,2.20527,2316.4,2316.3,5.56247]
["bitfinex-derivatives","ETHF0:USTF0",1625393691258,2.20527,2316.4,2316.3,21.115649]
["bitfinex-derivatives","ETHF0:USTF0",1625393691905,53.89897,2316.4,2316.3,21.115649]
["bitfinex-derivatives","ETHF0:USTF0",1625393692910,56.10424,2316.4,2316.3,21.115649]
["bitfinex-derivatives","ETHF0:USTF0",1625393693462,57.10424,2316.4,2316.3,21.115649]
["bitfinex-derivatives","ETHF0:USTF0",1625393693561,59.39164,2316.4,2316.3,5.56247]
["bitfinex-derivatives","ETHF0:USTF0",1625393693662,59.39164,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393693913,63.21517123,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393694014,64.99948581,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393695767,59.39164,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393696117,64.9999274,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393697123,62.70465003,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393698154,62.70465003,2316.4,2315.3,18.6412]
["bitfinex-derivatives","ETHF0:USTF0",1625393698706,1.0,2316.1,2315.4,0.1280381]
["bitfinex-derivatives","ETHF0:USTF0",1625393698809,1.0,2316.1,2315.4,15.7681941]
["bitfinex-derivatives","ETHF0:USTF0",1625393698908,44.21367,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393699060,44.21367,2315.8,2315.5,2.3333082]
["bitfinex-derivatives","ETHF0:USTF0",1625393699209,44.21367,2315.8,2315.6,15.549072]
["bitfinex-derivatives","ETHF0:USTF0",1625393699308,2.20527,2315.8,2315.6,15.549072]
["bitfinex-derivatives","ETHF0:USTF0",1625393700614,2.20527,2315.8,2315.7,0.12803876]
["bitfinex-derivatives","ETHF0:USTF0",1625393700917,2.20527,2315.8,2315.7,17.96993676]
["bitfinex-derivatives","ETHF0:USTF0",1625393701367,2.20527,2315.8,2315.7,17.841898]
["bitfinex-derivatives","ETHF0:USTF0",1625393702519,2.20527,2315.8,2315.7,17.96993321]
["bitfinex-derivatives","ETHF0:USTF0",1625393706176,1.0,2316.3,2315.7,17.96993321]
["bitfinex-derivatives","ETHF0:USTF0",1625393706529,1.0,2316.3,2315.8,0.1280348]
["bitfinex-derivatives","ETHF0:USTF0",1625393706829,1.0,2316.3,2315.9,15.781946]
["bitfinex-derivatives","ETHF0:USTF0",1625393706928,1.0,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393708931,1.0,2316.3,2316.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393709482,1.0,2316.3,2316.2,20.030106]
["bitfinex-derivatives","ETHF0:USTF0",1625393711288,1.0,2316.3,2316.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393711887,1.0,2316.3,2316.2,7.26674]
["bitfinex-derivatives","ETHF0:USTF0",1625393712304,1.0,2316.3,2316.2,22.982931]
["bitfinex-derivatives","ETHF0:USTF0",1625393715010,2.20527,2316.4,2316.2,22.982931]
["bitfinex-derivatives","ETHF0:USTF0",1625393745318,1.26497315,2317.5,2316.2,22.982931]
["bitfinex-derivatives","ETHF0:USTF0",1625393745419,1.26497315,2317.5,2316.4,44.3172]
["bitfinex-derivatives","ETHF0:USTF0",1625393745618,1.26503927,2317.6,2316.4,44.3172]
["bitfinex-derivatives","ETHF0:USTF0",1625393745718,1.26503927,2317.6,2316.5,15.753234]
["bitfinex-derivatives","ETHF0:USTF0",1625393746071,1.0,2317.5,2316.5,15.753234]
["bitfinex-derivatives","ETHF0:USTF0",1625393746470,1.0,2317.5,2316.3,15.674031]
["bitfinex-derivatives","ETHF0:USTF0",1625393746569,1.0,2317.5,2316.3,16.531031]
["bitfinex-derivatives","ETHF0:USTF0",1625393746670,47.9377,2317.3,2316.3,16.531031]
["bitfinex-derivatives","ETHF0:USTF0",1625393746771,1.0,2317.2,2316.3,16.531031]
["bitfinex-derivatives","ETHF0:USTF0",1625393747370,1.0,2317.2,2317.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393747671,1.0,2317.2,2317.1,19.968889]
["bitfinex-derivatives","ETHF0:USTF0",1625393751732,1.0,2317.4,2317.1,19.968889]
["bitfinex-derivatives","ETHF0:USTF0",1625393751933,50.8989,2317.2,2317.1,19.968889]
["bitfinex-derivatives","ETHF0:USTF0",1625393752585,50.8989,2317.2,2317.1,20.826189]
["bitfinex-derivatives","ETHF0:USTF0",1625393753586,1.0,2317.4,2317.1,20.826189]
["bitfinex-derivatives","ETHF0:USTF0",1625393753689,1.0,2317.4,2317.1,19.968889]
["bitfinex-derivatives","ETHF0:USTF0",1625393769590,4.6666,2317.4,2317.1,19.968889]
["bitfinex-derivatives","ETHF0:USTF0",1625393771147,47.0985,2317.2,2317.1,19.968889]
["bitfinex-derivatives","ETHF0:USTF0",1625393771248,1.0,2317.2,2317.1,19.968889]
["bitfinex-derivatives","ETHF0:USTF0",1625393772098,3.6666,2317.4,2317.1,19.968889]
["bitfinex-derivatives","ETHF0:USTF0",1625393773255,1.0,2317.3,2317.1,19.968889]
["bitfinex-derivatives","ETHF0:USTF0",1625393777726,2.20527,2317.4,2317.1,19.968889]
["bitfinex-derivatives","ETHF0:USTF0",1625393777925,1.0,2317.3,2317.1,19.968889]
["bitfinex-derivatives","ETHF0:USTF0",1625393782689,47.8597,2317.3,2317.1,19.968889]
["bitfinex-derivatives","ETHF0:USTF0",1625393784995,1.0,2317.3,2317.1,19.968889]
["bitfinex-derivatives","ETHF0:USTF0",1625393785094,1.0,2317.6,2317.1,19.968889]
["bitfinex-derivatives","ETHF0:USTF0",1625393785496,1.0,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393790665,1.0,2317.6,2317.5,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1625393792923,1.0,2317.6,2317.5,20.779148]
["bitfinex-derivatives","ETHF0:USTF0",1625393795225,37.2144,2317.6,2317.5,20.779148]
["bitfinex-derivatives","ETHF0:USTF0",1625393795325,38.2144,2317.6,2317.5,20.779148]
["bitfinex-derivatives","ETHF0:USTF0",1625393800186,1.0,2317.6,2317.5,20.779148]
["bitfinex-derivatives","ETHF0:USTF0",1625393801508,1.0,2317.6,2317.5,57.185348]
["bitfinex-derivatives","ETHF0:USTF0",1625393801607,1.0,2317.6,2317.5,20.779148]
["bitfinex-derivatives","ETHF0:USTF0",1625393801957,1.0,2317.6,2317.5,20.90709146]
["bitfinex-derivatives","ETHF0:USTF0",1625393803470,2.20527,2317.8,2317.5,20.90709146]
["bitfinex-derivatives","ETHF0:USTF0",1625393803771,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393804122,2.20527,2317.8,2317.7,17.746457]
["bitfinex-derivatives","ETHF0:USTF0",1625393805125,3.20527,2317.8,2317.7,17.746457]
["bitfinex-derivatives","ETHF0:USTF0",1625393806380,1.0,2318.2,2317.7,17.746457]
["bitfinex-derivatives","ETHF0:USTF0",1625393807731,1.0,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393808081,1.0,2318.2,2318.1,17.96849]
["bitfinex-derivatives","ETHF0:USTF0",1625393808181,1.0,2318.2,2318.1,21.16459]
["bitfinex-derivatives","ETHF0:USTF0",1625393809232,3.05743377,2318.5,2318.1,21.16459]
["bitfinex-derivatives","ETHF0:USTF0",1625393809534,1.0,2318.7,2318.1,21.16459]
["bitfinex-derivatives","ETHF0:USTF0",1625393809784,1.0,2318.7,2318.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393810135,1.0,2318.7,2318.6,20.03028]
["bitfinex-derivatives","ETHF0:USTF0",1625393810783,1.0,2318.8,2318.6,20.03028]
["bitfinex-derivatives","ETHF0:USTF0",1625393814150,5.26026696,2318.9,2318.6,20.03028]
["bitfinex-derivatives","ETHF0:USTF0",1625393814905,2.20527,2318.9,2318.6,20.03028]
["bitfinex-derivatives","ETHF0:USTF0",1625393815105,2.2722773,2319.2,2318.6,22.93918]
["bitfinex-derivatives","ETHF0:USTF0",1625393815355,1.0,2319.2,2318.6,22.93918]
["bitfinex-derivatives","ETHF0:USTF0",1625393815756,1.0,2319.2,2319.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625393816058,1.0,2319.2,2319.1,20.089381]
["bitfinex-derivatives","ETHF0:USTF0",1625393816909,0.97996517,2319.2,2319.1,23.016281]
["bitfinex-derivatives","ETHF0:USTF0",1625393820679,0.97996517,2319.4,2319.1,23.016281]
["bitfinex-derivatives","ETHF0:USTF0",1625393822233,39.66916517,2319.4,2319.1,23.016281]
["bitfinex-derivatives","ETHF0:USTF0",1625393822986,0.97996517,2319.4,2319.1,23.016281]
["bitfinex-derivatives","ETHF0:USTF0",1625393824489,2.20527,2319.5,2319.1,23.016281]
["bitfinex-derivatives","ETHF0:USTF0",1625393825790,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393826142,2.20527,2319.5,2319.4,17.728173]
["bitfinex-derivatives","ETHF0:USTF0",1625393826241,2.20527,2319.5,2319.4,17.71104061]
["bitfinex-derivatives","ETHF0:USTF0",1625393827190,54.19337,2319.5,2319.4,17.71104061]
["bitfinex-derivatives","ETHF0:USTF0",1625393827645,2.20527,2319.5,2319.4,17.71104061]
["bitfinex-derivatives","ETHF0:USTF0",1625393828557,2.20527,2319.5,2319.4,18.57504061]
["bitfinex-derivatives","ETHF0:USTF0",1625393828657,2.20527,2319.5,2319.4,20.45374061]
["bitfinex-derivatives","ETHF0:USTF0",1625393831361,2.20527,2319.8,2319.4,20.45374061]
["bitfinex-derivatives","ETHF0:USTF0",1625393831815,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393832164,2.20527,2319.8,2319.7,17.743418]
["bitfinex-derivatives","ETHF0:USTF0",1625393834269,1.0,2320.2,2319.7,17.743418]
["bitfinex-derivatives","ETHF0:USTF0",1625393834926,1.0,2320.2,2319.9,46.9757]
["bitfinex-derivatives","ETHF0:USTF0",1625393835028,1.0,2320.2,2319.7,17.743418]
["bitfinex-derivatives","ETHF0:USTF0",1625393835227,1.0,2320.2,2320.0,15.751359]
["bitfinex-derivatives","ETHF0:USTF0",1625393835326,1.0,2320.7,2320.0,15.751359]
["bitfinex-derivatives","ETHF0:USTF0",1625393835426,2.26723969,2320.7,2320.0,15.751359]
["bitfinex-derivatives","ETHF0:USTF0",1625393835526,2.26723969,2320.7,2319.8,15.626749]
["bitfinex-derivatives","ETHF0:USTF0",1625393835928,4.47250969,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393836229,4.47250969,2320.7,2320.6,17.71722]
["bitfinex-derivatives","ETHF0:USTF0",1625393836329,3.20527,2320.7,2320.6,17.71722]
["bitfinex-derivatives","ETHF0:USTF0",1625393837935,5.41054,2320.7,2320.6,17.71722]
["bitfinex-derivatives","ETHF0:USTF0",1625393841443,5.41054,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393841844,43.38664,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393843198,5.41054,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393853908,5.41054,2320.7,2320.6,17.87451]
["bitfinex-derivatives","ETHF0:USTF0",1625393856015,2.20527,2321.0,2320.6,17.87451]
["bitfinex-derivatives","ETHF0:USTF0",1625393856521,2.20527,2321.0,2320.9,41.0933]
["bitfinex-derivatives","ETHF0:USTF0",1625393856872,2.20527,2321.0,2320.9,56.728407]
["bitfinex-derivatives","ETHF0:USTF0",1625393856974,2.20527,2321.0,2320.9,15.635107]
["bitfinex-derivatives","ETHF0:USTF0",1625393857172,3.20527,2321.0,2320.9,15.635107]
["bitfinex-derivatives","ETHF0:USTF0",1625393857272,3.20527,2321.0,2320.7,15.575104]
["bitfinex-derivatives","ETHF0:USTF0",1625393858074,3.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393858428,3.20527,2321.0,2320.9,17.951238]
["bitfinex-derivatives","ETHF0:USTF0",1625393858879,1.0,2321.0,2320.9,17.951238]
["bitfinex-derivatives","ETHF0:USTF0",1625393861243,2.20527,2321.3,2320.9,17.951238]
["bitfinex-derivatives","ETHF0:USTF0",1625393861443,1.0,2321.2,2320.9,17.951238]
["bitfinex-derivatives","ETHF0:USTF0",1625393862045,1.0,2321.2,2321.1,51.77847]
["bitfinex-derivatives","ETHF0:USTF0",1625393862375,1.0,2321.2,2321.1,67.457434]
["bitfinex-derivatives","ETHF0:USTF0",1625393862445,1.0,2321.2,2321.1,17.884234]
["bitfinex-derivatives","ETHF0:USTF0",1625393866053,3.20527,2321.2,2321.1,17.884234]
["bitfinex-derivatives","ETHF0:USTF0",1625393874097,3.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393874200,5.71037,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393875903,51.34937,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393876303,5.71037,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393881263,5.71037,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393882114,2.20527,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393882215,1.0,2320.9,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393882916,44.3235,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393883015,4.7707,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393884120,6.97597,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393884221,43.24247,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393884473,6.97597,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393885074,4.7707,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393885174,1.0,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393885588,2.5051,2321.2,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393885685,1.0,2321.1,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393885987,1.0,2321.1,2320.7,15.592009]
["bitfinex-derivatives","ETHF0:USTF0",1625393886185,1.0,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393886838,1.0,2321.1,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393887439,1.0,2321.1,2320.7,15.520386]
["bitfinex-derivatives","ETHF0:USTF0",1625393887637,2.20527,2321.2,2320.7,15.520386]
["bitfinex-derivatives","ETHF0:USTF0",1625393887738,3.20527,2321.2,2320.7,15.520386]
["bitfinex-derivatives","ETHF0:USTF0",1625393888188,3.20527,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393888489,1.0,2321.2,2321.0,15.598311]
["bitfinex-derivatives","ETHF0:USTF0",1625393890147,3.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393890948,2.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393891449,1.0,2321.1,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393892462,2.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393893962,1.0,2321.1,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393894914,2.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393895466,3.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393897271,2.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393898024,3.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393902900,2.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393903001,3.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393903451,2.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393904353,3.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393904455,2.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393905353,3.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393905759,2.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393906357,3.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393907160,2.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393909013,3.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393914526,40.3605,2321.1,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393915130,3.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393917695,3.20527,2321.2,2321.0,21.030181]
["bitfinex-derivatives","ETHF0:USTF0",1625393920154,40.2795,2321.1,2321.0,21.030181]
["bitfinex-derivatives","ETHF0:USTF0",1625393921513,3.20527,2321.2,2321.0,21.030181]
["bitfinex-derivatives","ETHF0:USTF0",1625393922917,36.7145,2321.1,2321.0,21.030181]
["bitfinex-derivatives","ETHF0:USTF0",1625393923119,36.7145,2321.1,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393923620,3.20527,2321.2,2321.0,17.803581]
["bitfinex-derivatives","ETHF0:USTF0",1625393924322,3.20527,2321.2,2321.0,15.598311]
["bitfinex-derivatives","ETHF0:USTF0",1625393924423,3.20527,2321.2,2320.0,1.25377451]
["bitfinex-derivatives","ETHF0:USTF0",1625393924523,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393924624,3.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393924725,6.16227,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393924925,44.75237,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393925131,44.75237,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393925332,44.75237,2320.4,2319.9,15.1563]
["bitfinex-derivatives","ETHF0:USTF0",1625393926529,3.20527,2320.0,2319.9,15.1563]
["bitfinex-derivatives","ETHF0:USTF0",1625393930544,5.67867,2320.0,2319.9,12.0777]
["bitfinex-derivatives","ETHF0:USTF0",1625393930646,5.67867,2320.0,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393930847,5.67867,2320.0,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393931196,10.67867,2320.0,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393931398,10.67867,2320.0,2318.7,1.25828741]
["bitfinex-derivatives","ETHF0:USTF0",1625393931496,53.065,2319.2,2318.8,1.47893669]
["bitfinex-derivatives","ETHF0:USTF0",1625393931597,55.8339,2319.2,2318.8,1.47893669]
["bitfinex-derivatives","ETHF0:USTF0",1625393931710,55.8339,2319.2,2318.9,0.20091627]
["bitfinex-derivatives","ETHF0:USTF0",1625393931810,55.8339,2319.2,2318.9,0.32873041]
["bitfinex-derivatives","ETHF0:USTF0",1625393932011,55.8339,2319.2,2319.0,15.654104]
["bitfinex-derivatives","ETHF0:USTF0",1625393932212,55.8339,2319.2,2319.0,15.7819199]
["bitfinex-derivatives","ETHF0:USTF0",1625393932613,5.41054,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393932965,5.41054,2319.1,2319.0,0.12781892]
["bitfinex-derivatives","ETHF0:USTF0",1625393933817,4.41054,2319.1,2319.0,0.12781892]
["bitfinex-derivatives","ETHF0:USTF0",1625393934166,4.41054,2319.1,2319.0,15.67661592]
["bitfinex-derivatives","ETHF0:USTF0",1625393934268,1.0,2319.3,2319.0,15.67661592]
["bitfinex-derivatives","ETHF0:USTF0",1625393934569,1.0,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393934669,1.0,2319.3,2319.2,4.54597]
["bitfinex-derivatives","ETHF0:USTF0",1625393935373,1.0,2319.3,2319.2,4.67378819]
["bitfinex-derivatives","ETHF0:USTF0",1625393936372,38.203,2319.3,2319.2,4.67378819]
["bitfinex-derivatives","ETHF0:USTF0",1625393937876,2.20527,2319.4,2319.2,4.67378819]
["bitfinex-derivatives","ETHF0:USTF0",1625393938229,3.20527,2319.4,2319.2,4.67378819]
["bitfinex-derivatives","ETHF0:USTF0",1625393938325,3.20527,2319.4,2319.3,0.12781808]
["bitfinex-derivatives","ETHF0:USTF0",1625393938730,3.20527,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393939677,3.20527,2319.4,2319.3,0.12781665]
["bitfinex-derivatives","ETHF0:USTF0",1625393944082,3.20527,2319.4,2318.5,1.25832267]
["bitfinex-derivatives","ETHF0:USTF0",1625393944181,3.20527,2319.4,2318.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625393944483,3.20527,2319.4,2318.5,0.12783501]
["bitfinex-derivatives","ETHF0:USTF0",1625393944681,4.41054,2318.6,2318.5,2.33310501]
["bitfinex-derivatives","ETHF0:USTF0",1625393944784,57.66264,2318.6,2318.5,2.33310501]
["bitfinex-derivatives","ETHF0:USTF0",1625393945938,58.66264,2318.6,2318.5,2.33310501]
["bitfinex-derivatives","ETHF0:USTF0",1625393946440,57.66264,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393946740,57.66264,2318.6,2318.5,2.3331088]
["bitfinex-derivatives","ETHF0:USTF0",1625393947192,4.41054,2318.6,2318.5,2.3331088]
["bitfinex-derivatives","ETHF0:USTF0",1625393947552,4.41054,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393947851,4.41054,2318.6,2318.5,2.33310985]
["bitfinex-derivatives","ETHF0:USTF0",1625393948353,51.36144,2318.6,2318.5,2.33310985]
["bitfinex-derivatives","ETHF0:USTF0",1625393949811,4.41054,2318.6,2318.5,2.33310985]
["bitfinex-derivatives","ETHF0:USTF0",1625393950811,4.41054,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393951165,1.0,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393951664,1.0,2319.0,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393952716,3.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393954318,3.20527,2319.0,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393954419,6.04507,2319.0,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393954518,44.7507,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393954671,46.95597,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393960581,47.95597,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393961536,47.95597,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393962690,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393962788,5.56087,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393962988,5.56087,2318.5,2317.6,15.0625]
["bitfinex-derivatives","ETHF0:USTF0",1625393963191,5.56087,2318.5,2317.0,16.11598168]
["bitfinex-derivatives","ETHF0:USTF0",1625393963294,5.56087,2318.5,2317.0,14.8594]
["bitfinex-derivatives","ETHF0:USTF0",1625393963392,5.56087,2318.5,2317.1,0.19947437]
["bitfinex-derivatives","ETHF0:USTF0",1625393963791,5.56087,2318.5,2317.2,15.91778191]
["bitfinex-derivatives","ETHF0:USTF0",1625393964142,5.56087,2318.5,2317.3,0.12786768]
["bitfinex-derivatives","ETHF0:USTF0",1625393964492,5.56087,2318.5,2317.4,15.651473]
["bitfinex-derivatives","ETHF0:USTF0",1625393964692,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393964791,5.89407,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393965195,56.42487,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393966713,58.63014,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393968569,59.63014,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393974735,59.63014,2317.9,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393976743,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393976839,57.42487,2317.9,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393978791,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393979495,2.20527,2317.6,2317.5,17.742229]
["bitfinex-derivatives","ETHF0:USTF0",1625393980745,2.20527,2317.9,2317.5,17.742229]
["bitfinex-derivatives","ETHF0:USTF0",1625393980746,2.20527,2317.9,2317.5,20.568729]
["bitfinex-derivatives","ETHF0:USTF0",1625393981098,2.20527,2317.9,2317.6,0.19978092]
["bitfinex-derivatives","ETHF0:USTF0",1625393981446,2.20527,2317.9,2317.7,15.593526]
["bitfinex-derivatives","ETHF0:USTF0",1625393981947,2.20527,2317.9,2317.6,15.54273]
["bitfinex-derivatives","ETHF0:USTF0",1625393982149,2.20527,2317.9,2317.7,0.19974924]
["bitfinex-derivatives","ETHF0:USTF0",1625393982247,2.20527,2317.9,2317.8,15.669014]
["bitfinex-derivatives","ETHF0:USTF0",1625393982548,45.7507,2318.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393982646,48.8906,2318.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393982748,48.8906,2318.6,2317.6,15.625684]
["bitfinex-derivatives","ETHF0:USTF0",1625393982848,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393982947,3.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393984804,5.41054,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393987615,4.41054,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393988124,45.7507,2318.6,2318.2,17.993808]
["bitfinex-derivatives","ETHF0:USTF0",1625393988933,47.95597,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393989235,47.95597,2318.6,2318.5,17.93798]
["bitfinex-derivatives","ETHF0:USTF0",1625393991388,47.95597,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393996300,45.7507,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625393996904,45.7507,2318.6,2318.5,17.831604]
["bitfinex-derivatives","ETHF0:USTF0",1625393997363,47.95597,2318.6,2318.5,17.831604]
["bitfinex-derivatives","ETHF0:USTF0",1625394002405,2.20527,2318.9,2318.5,17.831604]
["bitfinex-derivatives","ETHF0:USTF0",1625394003456,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394003557,2.20527,2318.9,2318.8,5.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625394003754,2.20527,2318.9,2318.8,20.80378]
["bitfinex-derivatives","ETHF0:USTF0",1625394009176,38.98057,2318.9,2318.8,20.80378]
["bitfinex-derivatives","ETHF0:USTF0",1625394010796,43.50977,2318.9,2318.8,20.80378]
["bitfinex-derivatives","ETHF0:USTF0",1625394010898,43.50977,2318.9,2318.8,15.55441]
["bitfinex-derivatives","ETHF0:USTF0",1625394010997,43.50977,2318.9,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394011453,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394011552,3.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394011748,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394013155,2.20527,2318.6,2318.5,17.980903]
["bitfinex-derivatives","ETHF0:USTF0",1625394014756,2.20527,2318.6,2318.5,18.10875712]
["bitfinex-derivatives","ETHF0:USTF0",1625394018220,3.20527,2318.6,2318.5,18.10875712]
["bitfinex-derivatives","ETHF0:USTF0",1625394019473,2.20527,2318.6,2318.5,18.10875712]
["bitfinex-derivatives","ETHF0:USTF0",1625394019573,2.20527,2318.6,2318.5,17.980903]
["bitfinex-derivatives","ETHF0:USTF0",1625394019973,2.20527,2318.6,2318.5,18.10875708]
["bitfinex-derivatives","ETHF0:USTF0",1625394026310,2.20527,2318.9,2318.5,18.74801187]
["bitfinex-derivatives","ETHF0:USTF0",1625394026706,2.20527,2318.9,2318.6,0.76706279]
["bitfinex-derivatives","ETHF0:USTF0",1625394026856,2.20527,2318.9,2318.8,46.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625394026957,2.20527,2318.9,2318.8,49.0556]
["bitfinex-derivatives","ETHF0:USTF0",1625394027058,2.20527,2318.9,2318.8,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1625394027158,2.20527,2318.9,2318.8,18.58763]
["bitfinex-derivatives","ETHF0:USTF0",1625394027459,2.20527,2318.9,2318.8,19.35462774]
["bitfinex-derivatives","ETHF0:USTF0",1625394027694,2.20527,2318.9,2318.8,21.55989774]
["bitfinex-derivatives","ETHF0:USTF0",1625394031821,36.4003,2319.2,2318.8,21.55989774]
["bitfinex-derivatives","ETHF0:USTF0",1625394031883,2.20527,2319.3,2318.8,21.55989774]
["bitfinex-derivatives","ETHF0:USTF0",1625394032234,2.20527,2319.3,2318.9,0.20014274]
["bitfinex-derivatives","ETHF0:USTF0",1625394032337,2.20527,2319.3,2318.9,0.96706359]
["bitfinex-derivatives","ETHF0:USTF0",1625394032435,2.20527,2319.3,2318.9,0.76692085]
["bitfinex-derivatives","ETHF0:USTF0",1625394032534,2.20527,2319.3,2319.0,15.609603]
["bitfinex-derivatives","ETHF0:USTF0",1625394032733,2.20527,2319.3,2319.0,15.73742057]
["bitfinex-derivatives","ETHF0:USTF0",1625394033035,2.20527,2319.3,2319.1,0.76689656]
["bitfinex-derivatives","ETHF0:USTF0",1625394033336,2.20527,2319.3,2319.2,15.727506]
["bitfinex-derivatives","ETHF0:USTF0",1625394033689,2.20527,2319.6,2319.2,17.932776]
["bitfinex-derivatives","ETHF0:USTF0",1625394033788,2.20527,2319.6,2319.2,18.06059244]
["bitfinex-derivatives","ETHF0:USTF0",1625394033886,3.20527,2319.6,2319.2,18.06059244]
["bitfinex-derivatives","ETHF0:USTF0",1625394034139,3.20527,2319.6,2319.3,0.12781787]
["bitfinex-derivatives","ETHF0:USTF0",1625394034436,3.20527,2319.6,2319.4,15.594567]
["bitfinex-derivatives","ETHF0:USTF0",1625394034538,40.2053,2319.5,2319.4,15.594567]
["bitfinex-derivatives","ETHF0:USTF0",1625394034891,40.2053,2319.5,2319.4,15.72238681]
["bitfinex-derivatives","ETHF0:USTF0",1625394035190,40.2053,2319.5,2319.4,0.12781981]
["bitfinex-derivatives","ETHF0:USTF0",1625394035490,40.2053,2319.5,2319.4,15.88596881]
["bitfinex-derivatives","ETHF0:USTF0",1625394035692,40.2053,2319.5,2319.4,18.09123881]
["bitfinex-derivatives","ETHF0:USTF0",1625394035939,41.2053,2319.5,2319.4,18.09123881]
["bitfinex-derivatives","ETHF0:USTF0",1625394036040,41.2053,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394036891,40.2053,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394036993,41.2053,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394037896,43.7908,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394037993,43.7908,2319.5,2318.6,1.26012884]
["bitfinex-derivatives","ETHF0:USTF0",1625394038294,43.7908,2319.5,2318.7,0.76699186]
["bitfinex-derivatives","ETHF0:USTF0",1625394038595,43.7908,2319.5,2318.8,15.582127]
["bitfinex-derivatives","ETHF0:USTF0",1625394039045,43.7908,2319.5,2318.9,0.12783565]
["bitfinex-derivatives","ETHF0:USTF0",1625394039746,43.7908,2319.5,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394041763,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394041913,3.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394042119,1.0,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394042220,7.80851433,2319.6,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394042322,7.80851433,2319.6,2319.1,5.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625394042425,2.20527,2319.6,2319.1,21.45309383]
["bitfinex-derivatives","ETHF0:USTF0",1625394042832,2.20527,2319.6,2319.2,0.12782015]
["bitfinex-derivatives","ETHF0:USTF0",1625394042931,2.20527,2319.6,2319.2,0.99282015]
["bitfinex-derivatives","ETHF0:USTF0",1625394043033,2.20527,2319.6,2319.2,0.12782015]
["bitfinex-derivatives","ETHF0:USTF0",1625394043184,2.20527,2319.6,2319.3,15.685384]
["bitfinex-derivatives","ETHF0:USTF0",1625394043281,49.1887,2319.4,2319.3,15.685384]
["bitfinex-derivatives","ETHF0:USTF0",1625394043381,50.1887,2319.4,2319.3,15.685384]
["bitfinex-derivatives","ETHF0:USTF0",1625394043782,50.1887,2319.4,2319.3,17.890654]
["bitfinex-derivatives","ETHF0:USTF0",1625394043883,50.1887,2319.4,2319.3,2.33309626]
["bitfinex-derivatives","ETHF0:USTF0",1625394044289,50.1887,2319.4,2319.3,17.919837]
["bitfinex-derivatives","ETHF0:USTF0",1625394047193,50.1887,2319.4,2318.5,1.26053111]
["bitfinex-derivatives","ETHF0:USTF0",1625394047495,50.1887,2319.4,2318.4,19.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625394047693,53.7819,2319.4,2318.4,19.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625394047796,53.2282,2318.5,2318.4,19.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625394047895,54.2282,2318.5,2318.4,19.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625394048051,54.2282,2318.5,2318.4,19.5238999]
["bitfinex-derivatives","ETHF0:USTF0",1625394048147,54.2282,2318.5,2318.4,35.95250944]
["bitfinex-derivatives","ETHF0:USTF0",1625394049648,54.2282,2318.5,2318.4,35.75180954]
["bitfinex-derivatives","ETHF0:USTF0",1625394049799,54.2282,2318.5,2318.4,40.16234954]
["bitfinex-derivatives","ETHF0:USTF0",1625394050953,1.0,2318.5,2318.4,40.16234954]
["bitfinex-derivatives","ETHF0:USTF0",1625394051169,1.0,2318.5,2318.4,40.36292358]
["bitfinex-derivatives","ETHF0:USTF0",1625394051727,1.0,2318.5,2318.4,40.16234954]
["bitfinex-derivatives","ETHF0:USTF0",1625394052630,1.0,2318.5,2318.4,24.50080754]
["bitfinex-derivatives","ETHF0:USTF0",1625394052880,1.0,2318.5,2318.4,23.86158459]
["bitfinex-derivatives","ETHF0:USTF0",1625394053281,44.5415,2318.5,2318.4,23.86158459]
["bitfinex-derivatives","ETHF0:USTF0",1625394053985,44.5415,2318.5,2318.4,19.10258459]
["bitfinex-derivatives","ETHF0:USTF0",1625394057850,49.12867,2318.5,2318.4,4.53838459]
["bitfinex-derivatives","ETHF0:USTF0",1625394057951,49.12867,2318.5,2318.4,2.33311459]
["bitfinex-derivatives","ETHF0:USTF0",1625394058051,49.12867,2318.5,2318.4,0.12784459]
["bitfinex-derivatives","ETHF0:USTF0",1625394058150,49.12867,2318.5,2317.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625394058552,49.12867,2318.5,2318.0,0.12787249]
["bitfinex-derivatives","ETHF0:USTF0",1625394059904,3.20527,2318.1,2318.0,0.12787249]
["bitfinex-derivatives","ETHF0:USTF0",1625394060013,3.20527,2318.1,2317.9,2.33314845]
["bitfinex-derivatives","ETHF0:USTF0",1625394060413,3.20527,2318.1,2318.0,0.12787922]
["bitfinex-derivatives","ETHF0:USTF0",1625394062828,3.20527,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394063078,3.20527,2318.1,2318.0,0.12787907]
["bitfinex-derivatives","ETHF0:USTF0",1625394063630,1.0,2318.1,2318.0,0.12787907]
["bitfinex-derivatives","ETHF0:USTF0",1625394063883,3.20527,2318.1,2318.0,0.12787907]
["bitfinex-derivatives","ETHF0:USTF0",1625394064986,1.0,2318.1,2318.0,0.12787907]
["bitfinex-derivatives","ETHF0:USTF0",1625394065083,1.0,2318.1,2318.0,3.17807907]
["bitfinex-derivatives","ETHF0:USTF0",1625394065384,1.0,2318.1,2318.0,19.55732668]
["bitfinex-derivatives","ETHF0:USTF0",1625394065486,2.20527,2318.5,2318.0,19.55732668]
["bitfinex-derivatives","ETHF0:USTF0",1625394065584,3.20527,2318.5,2318.0,19.55732668]
["bitfinex-derivatives","ETHF0:USTF0",1625394065936,3.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394066136,1.0,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394066235,1.0,2318.5,2318.4,17.9235]
["bitfinex-derivatives","ETHF0:USTF0",1625394066533,1.0,2318.5,2318.4,18.05136119]
["bitfinex-derivatives","ETHF0:USTF0",1625394067085,37.6772,2318.5,2318.4,18.05136119]
["bitfinex-derivatives","ETHF0:USTF0",1625394067935,39.88247,2318.5,2318.4,18.05136119]
["bitfinex-derivatives","ETHF0:USTF0",1625394068486,37.6772,2318.5,2318.4,18.05136119]
["bitfinex-derivatives","ETHF0:USTF0",1625394068787,1.0,2318.5,2318.4,18.05136119]
["bitfinex-derivatives","ETHF0:USTF0",1625394069942,1.0,2318.5,2318.4,20.25663119]
["bitfinex-derivatives","ETHF0:USTF0",1625394070743,1.0,2318.6,2318.4,20.25663119]
["bitfinex-derivatives","ETHF0:USTF0",1625394070843,2.20527,2318.7,2318.4,20.25663119]
["bitfinex-derivatives","ETHF0:USTF0",1625394070944,1.0,2318.6,2318.4,20.25663119]
["bitfinex-derivatives","ETHF0:USTF0",1625394071142,1.0,2318.6,2318.5,0.1278575]
["bitfinex-derivatives","ETHF0:USTF0",1625394071244,1.0,2318.6,2318.5,3.0021575]
["bitfinex-derivatives","ETHF0:USTF0",1625394072747,2.20527,2318.7,2318.5,3.0021575]
["bitfinex-derivatives","ETHF0:USTF0",1625394073098,2.20527,2318.7,2318.6,0.7670694]
["bitfinex-derivatives","ETHF0:USTF0",1625394073398,2.20527,2318.7,2318.6,16.3106604]
["bitfinex-derivatives","ETHF0:USTF0",1625394073850,1.0,2319.1,2318.6,16.3106604]
["bitfinex-derivatives","ETHF0:USTF0",1625394073950,1.0,2319.1,2319.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394074050,1.0,2319.1,2319.0,8.03214]
["bitfinex-derivatives","ETHF0:USTF0",1625394074251,1.0,2319.1,2319.0,23.607057]
["bitfinex-derivatives","ETHF0:USTF0",1625394074503,1.0,2319.1,2319.0,23.73489799]
["bitfinex-derivatives","ETHF0:USTF0",1625394075866,1.0,2319.3,2319.0,23.73489799]
["bitfinex-derivatives","ETHF0:USTF0",1625394076367,1.0,2319.3,2319.0,23.607057]
["bitfinex-derivatives","ETHF0:USTF0",1625394077120,1.0,2319.3,2319.1,0.12783813]
["bitfinex-derivatives","ETHF0:USTF0",1625394077421,1.0,2319.3,2319.2,15.599933]
["bitfinex-derivatives","ETHF0:USTF0",1625394077870,1.0,2319.3,2319.2,15.72776996]
["bitfinex-derivatives","ETHF0:USTF0",1625394078792,1.0,2319.3,2319.2,15.599933]
["bitfinex-derivatives","ETHF0:USTF0",1625394079947,1.0,2319.3,2319.2,15.72777123]
["bitfinex-derivatives","ETHF0:USTF0",1625394085671,43.8719,2319.3,2319.2,15.72777123]
["bitfinex-derivatives","ETHF0:USTF0",1625394086371,1.0,2319.3,2319.2,15.72777123]
["bitfinex-derivatives","ETHF0:USTF0",1625394086473,1.0,2319.3,2319.2,18.50487123]
["bitfinex-derivatives","ETHF0:USTF0",1625394086573,2.20527,2319.6,2319.2,18.50487123]
["bitfinex-derivatives","ETHF0:USTF0",1625394086574,5.60611706,2319.8,2319.2,18.50487123]
["bitfinex-derivatives","ETHF0:USTF0",1625394086676,5.60611706,2319.8,2319.2,19.14396786]
["bitfinex-derivatives","ETHF0:USTF0",1625394087021,1.0,2319.9,2319.3,0.76684555]
["bitfinex-derivatives","ETHF0:USTF0",1625394087122,6.60525344,2320.3,2319.5,39.5265]
["bitfinex-derivatives","ETHF0:USTF0",1625394087220,6.60525344,2320.3,2319.3,0.76684555]
["bitfinex-derivatives","ETHF0:USTF0",1625394087322,6.60525344,2320.3,2319.4,15.616985]
["bitfinex-derivatives","ETHF0:USTF0",1625394087423,6.60525344,2320.3,2319.6,15.581525]
["bitfinex-derivatives","ETHF0:USTF0",1625394087772,6.60525344,2320.3,2319.5,0.76680792]
["bitfinex-derivatives","ETHF0:USTF0",1625394087930,6.60525344,2320.3,2319.5,16.45414492]
["bitfinex-derivatives","ETHF0:USTF0",1625394088026,6.60525344,2320.3,2319.6,15.615771]
["bitfinex-derivatives","ETHF0:USTF0",1625394088126,2.20527,2320.3,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394088423,2.20527,2320.3,2320.2,20.078135]
["bitfinex-derivatives","ETHF0:USTF0",1625394091279,3.20527,2320.3,2320.2,20.078135]
["bitfinex-derivatives","ETHF0:USTF0",1625394091585,3.20527,2320.3,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394092993,2.20527,2320.3,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394093297,3.20527,2320.3,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394093895,5.75877,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394093997,5.75877,2320.3,2318.9,15.46139023]
["bitfinex-derivatives","ETHF0:USTF0",1625394094099,5.75877,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394094498,5.60032898,2320.1,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394094599,1.0,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394095303,6.60046571,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394096102,8.80573571,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394096853,47.755,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394096952,51.5957,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394098155,53.80097,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394110160,6.04597,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394110260,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394110815,2.20527,2319.7,2319.6,17.846114]
["bitfinex-derivatives","ETHF0:USTF0",1625394113669,6.59985323,2320.2,2319.6,17.846114]
["bitfinex-derivatives","ETHF0:USTF0",1625394113872,4.0544654,2320.2,2319.6,17.846114]
["bitfinex-derivatives","ETHF0:USTF0",1625394114074,4.0544654,2320.2,2319.7,0.12780643]
["bitfinex-derivatives","ETHF0:USTF0",1625394114171,1.0,2320.2,2319.7,0.12780643]
["bitfinex-derivatives","ETHF0:USTF0",1625394114271,1.0,2320.2,2320.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394114772,45.1995,2320.2,2320.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394115073,1.0,2320.2,2320.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394115625,1.0,2320.2,2320.1,19.931725]
["bitfinex-derivatives","ETHF0:USTF0",1625394118750,1.0,2320.2,2320.1,17.726455]
["bitfinex-derivatives","ETHF0:USTF0",1625394119600,4.05360997,2320.2,2320.1,17.726455]
["bitfinex-derivatives","ETHF0:USTF0",1625394119699,6.37500997,2320.2,2320.1,17.726455]
["bitfinex-derivatives","ETHF0:USTF0",1625394120254,3.3214,2320.2,2320.1,17.726455]
["bitfinex-derivatives","ETHF0:USTF0",1625394122915,1.0,2320.2,2320.1,17.726455]
["bitfinex-derivatives","ETHF0:USTF0",1625394125268,51.3366,2320.3,2320.1,17.726455]
["bitfinex-derivatives","ETHF0:USTF0",1625394127876,1.0,2320.4,2320.1,17.726455]
["bitfinex-derivatives","ETHF0:USTF0",1625394128077,3.05259523,2320.5,2320.1,17.726455]
["bitfinex-derivatives","ETHF0:USTF0",1625394128275,4.05227078,2320.6,2320.1,17.726455]
["bitfinex-derivatives","ETHF0:USTF0",1625394128375,4.05227078,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394128725,4.05227078,2320.6,2320.5,17.825174]
["bitfinex-derivatives","ETHF0:USTF0",1625394130334,2.27177949,2320.6,2320.5,17.825174]
["bitfinex-derivatives","ETHF0:USTF0",1625394130532,2.27177949,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394130734,2.77995963,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394131133,3.54290399,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394132191,3.54290399,2320.6,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394132390,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394132542,3.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394133260,56.68667,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394133559,59.75387,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394135769,61.02525312,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394136071,61.02525312,2320.2,2319.4,15.046]
["bitfinex-derivatives","ETHF0:USTF0",1625394136171,62.29678797,2320.2,2319.4,15.046]
["bitfinex-derivatives","ETHF0:USTF0",1625394136472,3.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394136571,5.54057,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394136871,5.54057,2319.6,2319.4,15.046]
["bitfinex-derivatives","ETHF0:USTF0",1625394136971,5.54057,2319.6,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394137472,37.3663,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394137574,38.3663,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394137673,1.0,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394138475,3.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394140328,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394141080,2.20527,2319.3,2319.2,17.836364]
["bitfinex-derivatives","ETHF0:USTF0",1625394143386,3.20527,2319.3,2319.2,17.836364]
["bitfinex-derivatives","ETHF0:USTF0",1625394144234,2.20527,2319.3,2319.2,17.836364]
["bitfinex-derivatives","ETHF0:USTF0",1625394144335,2.20527,2319.3,2319.2,21.560864]
["bitfinex-derivatives","ETHF0:USTF0",1625394147919,2.20527,2319.3,2319.2,21.6886848]
["bitfinex-derivatives","ETHF0:USTF0",1625394148316,2.20527,2319.6,2319.2,21.6886848]
["bitfinex-derivatives","ETHF0:USTF0",1625394148420,3.05252547,2320.3,2319.2,21.6886848]
["bitfinex-derivatives","ETHF0:USTF0",1625394148516,3.05252547,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394148616,3.05252547,2320.3,2320.2,5.63457]
["bitfinex-derivatives","ETHF0:USTF0",1625394148817,3.05252547,2320.3,2320.2,21.354204]
["bitfinex-derivatives","ETHF0:USTF0",1625394149121,3.20527,2320.4,2320.2,21.354204]
["bitfinex-derivatives","ETHF0:USTF0",1625394150670,3.20527,2320.4,2320.2,5.63457]
["bitfinex-derivatives","ETHF0:USTF0",1625394151071,3.20527,2320.4,2320.3,15.651339]
["bitfinex-derivatives","ETHF0:USTF0",1625394151272,6.25871371,2320.4,2320.3,15.651339]
["bitfinex-derivatives","ETHF0:USTF0",1625394151373,6.25871371,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394152375,8.80328807,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394153027,3.20527,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394153629,8.80330897,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394154831,3.20527,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394156385,8.80716837,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394156685,3.20527,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394157739,8.80859117,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394163904,12.12178089,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394164452,12.12178089,2320.4,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394164554,5.60711051,2320.3,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394164664,2.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394164753,59.42837,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394174005,5.59307,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394174594,44.04637,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394178656,5.59307,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394178756,3.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394179058,3.20527,2320.1,2320.0,2.33307793]
["bitfinex-derivatives","ETHF0:USTF0",1625394180008,41.77727,2320.1,2320.0,2.33307793]
["bitfinex-derivatives","ETHF0:USTF0",1625394182162,3.20527,2320.1,2320.0,2.33307793]
["bitfinex-derivatives","ETHF0:USTF0",1625394183070,41.91887,2320.1,2320.0,2.33307793]
["bitfinex-derivatives","ETHF0:USTF0",1625394183572,3.20527,2320.1,2320.0,2.33307793]
["bitfinex-derivatives","ETHF0:USTF0",1625394184178,48.44717,2320.1,2320.0,2.33307793]
["bitfinex-derivatives","ETHF0:USTF0",1625394186985,2.20527,2320.1,2320.0,2.33307793]
["bitfinex-derivatives","ETHF0:USTF0",1625394187088,11.13236761,2320.4,2320.0,2.33307793]
["bitfinex-derivatives","ETHF0:USTF0",1625394187187,8.92709761,2320.4,2320.0,2.33307793]
["bitfinex-derivatives","ETHF0:USTF0",1625394187287,8.92709761,2320.4,2320.0,2.97201509]
["bitfinex-derivatives","ETHF0:USTF0",1625394187388,8.92610839,2320.8,2320.0,18.51526509]
["bitfinex-derivatives","ETHF0:USTF0",1625394187486,8.92610839,2320.8,2320.0,64.87576509]
["bitfinex-derivatives","ETHF0:USTF0",1625394187636,8.92610839,2320.8,2320.1,0.76668541]
["bitfinex-derivatives","ETHF0:USTF0",1625394187741,8.92562181,2320.9,2320.1,0.76668541]
["bitfinex-derivatives","ETHF0:USTF0",1625394187936,8.92562181,2320.9,2320.2,15.510549]
["bitfinex-derivatives","ETHF0:USTF0",1625394188136,9.92564694,2321.0,2320.2,15.510549]
["bitfinex-derivatives","ETHF0:USTF0",1625394188388,9.92564694,2321.0,2320.3,0.12777923]
["bitfinex-derivatives","ETHF0:USTF0",1625394188841,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394189595,8.92564694,2321.0,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394189892,8.92564694,2321.0,2320.8,0.76647577]
["bitfinex-derivatives","ETHF0:USTF0",1625394190093,8.92564694,2321.0,2320.8,16.51015877]
["bitfinex-derivatives","ETHF0:USTF0",1625394190194,5.10035532,2321.3,2320.8,16.51015877]
["bitfinex-derivatives","ETHF0:USTF0",1625394190294,8.92100825,2321.7,2320.8,16.51015877]
["bitfinex-derivatives","ETHF0:USTF0",1625394190494,8.92100825,2321.7,2321.1,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625394190694,8.92070464,2321.8,2321.1,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625394190794,8.92070464,2321.8,2321.2,15.55282]
["bitfinex-derivatives","ETHF0:USTF0",1625394190894,11.12597464,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394191598,12.12597464,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394191699,12.12597464,2321.8,2320.4,2.53914289]
["bitfinex-derivatives","ETHF0:USTF0",1625394191799,12.12597464,2321.8,2320.4,1.26643813]
["bitfinex-derivatives","ETHF0:USTF0",1625394191900,15.78977464,2321.8,2320.4,1.26643813]
["bitfinex-derivatives","ETHF0:USTF0",1625394192007,1.27334745,2321.4,2320.2,3.80565756]
["bitfinex-derivatives","ETHF0:USTF0",1625394192100,1.27334745,2321.4,2320.2,1.27278129]
["bitfinex-derivatives","ETHF0:USTF0",1625394192101,1.0,2321.3,2320.2,1.27278129]
["bitfinex-derivatives","ETHF0:USTF0",1625394192198,50.2869,2321.2,2320.5,0.76649147]
["bitfinex-derivatives","ETHF0:USTF0",1625394192501,50.2869,2321.2,2320.6,15.774027]
["bitfinex-derivatives","ETHF0:USTF0",1625394192903,50.2869,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394193002,49.2869,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394195610,50.2869,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394198633,1.0,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394199945,48.1447,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394200595,1.0,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394200707,5.59610427,2321.5,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394200708,6.59610427,2321.5,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394200815,5.59610427,2321.5,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394200911,5.59610427,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394201000,5.59610427,2321.5,2321.4,5.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625394201115,3.05242051,2321.5,2321.4,5.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625394201315,3.05242051,2321.5,2321.4,21.687118]
["bitfinex-derivatives","ETHF0:USTF0",1625394201405,3.05242051,2321.5,2321.4,66.940118]
["bitfinex-derivatives","ETHF0:USTF0",1625394201535,1.27184188,2321.5,2321.4,66.940118]
["bitfinex-derivatives","ETHF0:USTF0",1625394201630,3.05112221,2322.1,2321.4,66.940118]
["bitfinex-derivatives","ETHF0:USTF0",1625394201910,3.05112221,2322.1,2321.4,21.687118]
["bitfinex-derivatives","ETHF0:USTF0",1625394202511,3.05112221,2322.1,2321.4,5.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625394202604,3.05078614,2322.2,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394202804,1.0,2322.1,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394202905,39.5061,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394203007,40.5061,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394203106,43.1683,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394203705,3.6622,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394204863,8.6622,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394204969,8.6622,2321.5,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394205063,3.6622,2321.5,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394205162,1.27062845,2321.3,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394205262,1.0,2321.2,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394205362,54.2009,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394205462,56.9229,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394206162,2.722,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394206714,2.27059612,2321.2,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394206817,49.28059612,2321.2,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394206918,4.41054,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394210131,48.01,2321.2,2320.6,17.97602]
["bitfinex-derivatives","ETHF0:USTF0",1625394211031,50.21527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394216644,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394217799,2.20527,2321.2,2321.1,17.718975]
["bitfinex-derivatives","ETHF0:USTF0",1625394219048,1.26954952,2321.6,2321.1,19.924245]
["bitfinex-derivatives","ETHF0:USTF0",1625394219250,3.53890755,2321.8,2321.1,19.924245]
["bitfinex-derivatives","ETHF0:USTF0",1625394219251,1.0,2321.8,2321.1,19.924245]
["bitfinex-derivatives","ETHF0:USTF0",1625394219460,3.47443387,2321.9,2321.1,19.924245]
["bitfinex-derivatives","ETHF0:USTF0",1625394219805,2.20527,2321.9,2321.1,19.924245]
["bitfinex-derivatives","ETHF0:USTF0",1625394221056,2.20527,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394221556,3.20527,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394221757,43.99237,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394224019,42.99237,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394224667,43.99237,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394231619,3.20527,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394232935,48.86867,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394233036,46.6634,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394233637,1.0,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394233737,1.0,2322.0,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394233838,1.0,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394234290,1.0,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394234390,38.8486,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394242615,38.8486,2321.9,2320.3,14.4737]
["bitfinex-derivatives","ETHF0:USTF0",1625394243115,38.8486,2321.9,2320.4,0.12772071]
["bitfinex-derivatives","ETHF0:USTF0",1625394243216,38.8486,2321.9,2320.4,15.83029771]
["bitfinex-derivatives","ETHF0:USTF0",1625394243317,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394243416,3.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394245269,5.41054,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394246988,8.25784,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394248793,4.41054,2321.6,2321.5,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1625394248892,2.20527,2321.6,2321.5,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1625394255216,3.20527,2321.6,2321.5,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1625394256970,3.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394261080,1.0,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394261180,1.0,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394262652,2.2699774,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394263449,4.4752474,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394263849,3.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394272322,3.18481807,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394278194,3.18481807,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394278496,3.18481807,2321.7,2320.6,1.26633346]
["bitfinex-derivatives","ETHF0:USTF0",1625394278794,3.18481807,2321.7,2320.2,4.56573628]
["bitfinex-derivatives","ETHF0:USTF0",1625394278795,8.91733953,2321.5,2320.2,1.26758678]
["bitfinex-derivatives","ETHF0:USTF0",1625394278893,0.97954807,2321.4,2320.2,1.26758678]
["bitfinex-derivatives","ETHF0:USTF0",1625394279096,0.97954807,2321.4,2320.4,16.37676956]
["bitfinex-derivatives","ETHF0:USTF0",1625394279195,38.2066,2320.5,2320.4,16.37676956]
["bitfinex-derivatives","ETHF0:USTF0",1625394279546,38.2066,2320.5,2320.4,16.57316836]
["bitfinex-derivatives","ETHF0:USTF0",1625394279646,38.2066,2320.5,2320.4,20.98370836]
["bitfinex-derivatives","ETHF0:USTF0",1625394279997,2.20527,2320.9,2320.4,20.98370836]
["bitfinex-derivatives","ETHF0:USTF0",1625394280097,2.20527,2320.9,2320.4,20.78730956]
["bitfinex-derivatives","ETHF0:USTF0",1625394280649,2.20527,2320.9,2320.5,0.76642916]
["bitfinex-derivatives","ETHF0:USTF0",1625394280998,2.20527,2320.9,2320.6,15.693863]
["bitfinex-derivatives","ETHF0:USTF0",1625394281350,2.20527,2320.9,2320.7,0.76642873]
["bitfinex-derivatives","ETHF0:USTF0",1625394281651,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394281751,2.20527,2320.9,2320.8,17.861355]
["bitfinex-derivatives","ETHF0:USTF0",1625394282101,2.20527,2320.9,2320.8,17.98908802]
["bitfinex-derivatives","ETHF0:USTF0",1625394282201,2.20527,2320.9,2320.8,18.62775313]
["bitfinex-derivatives","ETHF0:USTF0",1625394282300,2.20527,2321.2,2320.8,20.98225313]
["bitfinex-derivatives","ETHF0:USTF0",1625394282400,8.91933941,2321.7,2320.8,20.98225313]
["bitfinex-derivatives","ETHF0:USTF0",1625394282887,8.91933941,2321.7,2320.9,0.76632558]
["bitfinex-derivatives","ETHF0:USTF0",1625394283054,1.0,2322.0,2320.9,0.76632558]
["bitfinex-derivatives","ETHF0:USTF0",1625394283055,8.91934146,2321.8,2320.9,0.76632558]
["bitfinex-derivatives","ETHF0:USTF0",1625394283255,8.91934146,2321.8,2321.0,15.626979]
["bitfinex-derivatives","ETHF0:USTF0",1625394283605,8.91934146,2321.8,2321.1,0.76632032]
["bitfinex-derivatives","ETHF0:USTF0",1625394283757,53.75604146,2321.8,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394285674,44.8367,2321.8,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394286071,8.92012105,2321.9,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394286575,5.07741324,2322.0,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394286576,9.91957705,2322.0,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394287528,43.0261,2321.8,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394289081,44.0261,2321.8,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394289183,46.5204,2321.8,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394291052,55.44284314,2321.8,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394292459,46.5204,2321.8,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394293214,55.44272315,2321.8,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394293712,54.44272315,2321.8,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394294072,45.5204,2321.8,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394294162,43.0261,2321.8,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394295265,1.0,2321.9,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394295365,8.92204274,2322.0,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394295666,8.92204274,2322.0,2321.8,0.12769922]
["bitfinex-derivatives","ETHF0:USTF0",1625394295769,2.20527,2322.2,2321.9,47.313]
["bitfinex-derivatives","ETHF0:USTF0",1625394296069,2.20527,2322.2,2322.0,15.570545]
["bitfinex-derivatives","ETHF0:USTF0",1625394296469,2.20527,2322.2,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394296470,2.20527,2322.2,2321.9,15.713635]
["bitfinex-derivatives","ETHF0:USTF0",1625394296769,2.20527,2322.2,2322.0,0.12769471]
["bitfinex-derivatives","ETHF0:USTF0",1625394297069,2.20527,2322.2,2322.0,15.70692171]
["bitfinex-derivatives","ETHF0:USTF0",1625394297168,2.20527,2322.2,2322.0,15.579227]
["bitfinex-derivatives","ETHF0:USTF0",1625394297469,2.20527,2322.2,2321.9,0.12769471]
["bitfinex-derivatives","ETHF0:USTF0",1625394297570,2.20527,2322.2,2321.8,15.547091]
["bitfinex-derivatives","ETHF0:USTF0",1625394297773,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394297921,2.20527,2322.2,2322.1,5.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625394298073,2.20527,2322.2,2322.1,21.17295]
["bitfinex-derivatives","ETHF0:USTF0",1625394299174,11.12640374,2322.3,2322.1,21.17295]
["bitfinex-derivatives","ETHF0:USTF0",1625394299372,11.12640374,2322.3,2322.1,21.30063783]
["bitfinex-derivatives","ETHF0:USTF0",1625394299673,2.20527,2322.3,2322.1,21.30063783]
["bitfinex-derivatives","ETHF0:USTF0",1625394299776,8.92240599,2322.5,2322.2,2.33295455]
["bitfinex-derivatives","ETHF0:USTF0",1625394300075,11.12486818,2322.6,2322.3,15.602887]
["bitfinex-derivatives","ETHF0:USTF0",1625394300173,11.12486818,2322.6,2322.3,15.73056495]
["bitfinex-derivatives","ETHF0:USTF0",1625394300474,11.12486818,2322.6,2322.3,15.602887]
["bitfinex-derivatives","ETHF0:USTF0",1625394300775,8.91959818,2322.6,2322.3,15.602887]
["bitfinex-derivatives","ETHF0:USTF0",1625394301774,8.91959818,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394301879,8.91959818,2322.6,2322.5,55.62267]
["bitfinex-derivatives","ETHF0:USTF0",1625394301974,8.92020731,2322.7,2322.5,55.62267]
["bitfinex-derivatives","ETHF0:USTF0",1625394302075,8.92020731,2322.7,2322.5,71.301402]
["bitfinex-derivatives","ETHF0:USTF0",1625394302476,8.92020731,2322.7,2322.5,17.884002]
["bitfinex-derivatives","ETHF0:USTF0",1625394302979,8.92020731,2322.7,2322.6,50.2753]
["bitfinex-derivatives","ETHF0:USTF0",1625394303086,8.92020731,2322.7,2322.6,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1625394303280,8.92020731,2322.7,2322.6,18.00461]
["bitfinex-derivatives","ETHF0:USTF0",1625394303782,8.92020731,2322.7,2322.6,20.20988]
["bitfinex-derivatives","ETHF0:USTF0",1625394304587,8.91681595,2322.8,2322.6,20.20988]
["bitfinex-derivatives","ETHF0:USTF0",1625394310963,8.91681595,2322.8,2322.7,0.12766025]
["bitfinex-derivatives","ETHF0:USTF0",1625394311265,8.91681595,2322.8,2322.7,15.75928525]
["bitfinex-derivatives","ETHF0:USTF0",1625394311464,5.59704904,2323.2,2322.7,15.75928525]
["bitfinex-derivatives","ETHF0:USTF0",1625394311865,5.59704904,2323.2,2323.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394311963,5.59704904,2323.2,2323.1,7.16224]
["bitfinex-derivatives","ETHF0:USTF0",1625394312165,6.51261716,2323.3,2323.1,22.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625394312166,8.8019019,2323.3,2323.1,22.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625394312416,5.59672158,2323.2,2323.1,22.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625394312820,1.78077505,2323.2,2323.1,22.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625394312919,8.80196766,2323.3,2323.1,22.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625394313120,5.59379964,2323.2,2323.1,22.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625394315926,6.59379964,2323.2,2323.1,22.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625394316379,6.27194532,2323.6,2323.1,22.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625394316480,4.06667532,2323.6,2323.1,22.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625394316580,4.759,2325.1,2323.1,22.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625394316581,4.06655465,2323.7,2323.1,22.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625394317033,4.06605436,2324.2,2323.1,22.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625394317132,4.06605436,2324.2,2323.6,45.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625394317232,4.06605436,2324.2,2323.6,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625394317432,5.06605436,2324.2,2323.7,15.728202]
["bitfinex-derivatives","ETHF0:USTF0",1625394317633,1.0,2324.2,2323.7,15.728202]
["bitfinex-derivatives","ETHF0:USTF0",1625394317933,1.0,2324.2,2323.7,20.138742]
["bitfinex-derivatives","ETHF0:USTF0",1625394319185,4.06317649,2324.3,2323.7,20.138742]
["bitfinex-derivatives","ETHF0:USTF0",1625394319591,1.0,2324.6,2323.7,20.138742]
["bitfinex-derivatives","ETHF0:USTF0",1625394319686,0.0001,2323.8,2323.7,20.138742]
["bitfinex-derivatives","ETHF0:USTF0",1625394321488,0.0001,2323.8,2323.7,70.140042]
["bitfinex-derivatives","ETHF0:USTF0",1625394321789,0.0001,2323.8,2323.7,20.138742]
["bitfinex-derivatives","ETHF0:USTF0",1625394344406,1.0001,2323.8,2323.7,20.138742]
["bitfinex-derivatives","ETHF0:USTF0",1625394345110,1.0,2323.8,2323.7,20.138742]
["bitfinex-derivatives","ETHF0:USTF0",1625394345723,1.0,2323.8,2323.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394346024,3.20527,2323.8,2323.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394350529,1.0,2323.9,2323.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394350632,55.46197,2324.2,2323.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394350831,1.0,2324.1,2323.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394352034,1.0,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394358898,46.2812,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394360207,1.0,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394368033,1.0,2324.1,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394368134,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394368235,6.60577,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394368637,6.60577,2323.8,2322.8,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1625394369237,43.1944,2322.9,2322.8,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1625394370141,43.1944,2322.9,2322.8,34.783144]
["bitfinex-derivatives","ETHF0:USTF0",1625394370344,2.20527,2323.0,2322.8,34.783144]
["bitfinex-derivatives","ETHF0:USTF0",1625394371547,1.0,2322.9,2322.8,34.783144]
["bitfinex-derivatives","ETHF0:USTF0",1625394375604,1.0,2322.9,2322.8,19.11154]
["bitfinex-derivatives","ETHF0:USTF0",1625394380576,2.20527,2323.0,2322.8,19.11154]
["bitfinex-derivatives","ETHF0:USTF0",1625394380679,1.0,2322.9,2322.8,19.11154]
["bitfinex-derivatives","ETHF0:USTF0",1625394380977,2.20527,2323.0,2322.8,19.11154]
["bitfinex-derivatives","ETHF0:USTF0",1625394383135,2.20527,2323.0,2322.9,15.754866]
["bitfinex-derivatives","ETHF0:USTF0",1625394386045,3.20527,2323.0,2322.9,15.754866]
["bitfinex-derivatives","ETHF0:USTF0",1625394396079,3.20527,2323.0,2322.9,15.88249609]
["bitfinex-derivatives","ETHF0:USTF0",1625394397125,5.70367,2323.0,2322.9,15.88249609]
["bitfinex-derivatives","ETHF0:USTF0",1625394397224,5.70367,2323.0,2322.8,19.11154]
["bitfinex-derivatives","ETHF0:USTF0",1625394407600,40.4748,2322.9,2322.8,19.11154]
["bitfinex-derivatives","ETHF0:USTF0",1625394407852,40.4748,2322.9,2322.8,19.2391821]
["bitfinex-derivatives","ETHF0:USTF0",1625394409957,40.4748,2322.9,2322.8,4.5381821]
["bitfinex-derivatives","ETHF0:USTF0",1625394410861,40.4748,2322.9,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394412317,1.0,2322.9,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394417244,51.2074,2322.9,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394418599,51.2074,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394418999,51.2074,2322.9,2321.7,14.1138]
["bitfinex-derivatives","ETHF0:USTF0",1625394420404,2.20527,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394420504,3.20527,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394438009,5.74932502,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394439158,3.20527,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394439658,5.74891322,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394444568,52.19831322,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394445720,49.65467,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394448028,52.19786836,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394453647,49.65467,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394455654,57.96194663,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394456205,58.72538394,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394457205,58.72538394,2322.8,2322.7,13.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625394458611,58.72538394,2322.8,2320.9,3.81038102]
["bitfinex-derivatives","ETHF0:USTF0",1625394458811,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394458910,4.75307,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394459010,5.75307,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394459462,50.03187,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394460816,52.23714,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394463623,59.7790077,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394463919,59.7790077,2321.7,2320.7,14.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625394464670,2.5418051,2321.6,2320.7,14.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625394464769,6.0,2321.5,2320.7,14.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625394464871,4.41054,2320.8,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394464971,7.98924,2320.8,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394465375,42.3115,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394466173,7.98924,2320.8,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394466474,6.98924,2320.8,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394466775,59.31094,2320.8,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394466876,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394468029,2.20527,2320.5,2320.4,17.909267]
["bitfinex-derivatives","ETHF0:USTF0",1625394468780,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394469382,2.20527,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394469480,47.3074,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394469982,2.20527,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394470883,41.215,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394472046,4.41054,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394472648,4.41054,2320.5,2320.2,15.628596]
["bitfinex-derivatives","ETHF0:USTF0",1625394472899,4.41054,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394475552,1.0,2321.0,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394475652,1.0,2321.3,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394475954,1.0,2321.3,2320.5,15.664645]
["bitfinex-derivatives","ETHF0:USTF0",1625394476905,2.20527,2320.8,2320.5,15.664645]
["bitfinex-derivatives","ETHF0:USTF0",1625394477006,4.73527,2320.8,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394477208,47.9878,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394480314,2.20527,2320.8,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394480515,2.20527,2320.8,2320.4,5.52697]
["bitfinex-derivatives","ETHF0:USTF0",1625394480915,2.20527,2320.5,2320.4,7.73224]
["bitfinex-derivatives","ETHF0:USTF0",1625394486993,1.0,2321.1,2320.4,7.73224]
["bitfinex-derivatives","ETHF0:USTF0",1625394487093,8.98223904,2323.0,2320.4,7.73224]
["bitfinex-derivatives","ETHF0:USTF0",1625394487094,1.0,2321.6,2320.4,7.73224]
["bitfinex-derivatives","ETHF0:USTF0",1625394487295,1.0,2321.6,2320.5,15.592119]
["bitfinex-derivatives","ETHF0:USTF0",1625394488058,2.520819,2322.3,2320.5,15.592119]
["bitfinex-derivatives","ETHF0:USTF0",1625394488159,1.0,2321.8,2320.5,15.592119]
["bitfinex-derivatives","ETHF0:USTF0",1625394488259,2.520819,2322.3,2320.5,15.592119]
["bitfinex-derivatives","ETHF0:USTF0",1625394488961,2.20527,2321.9,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394489261,1.0,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394493067,1.0,2321.8,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394493180,45.049,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394493279,46.049,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394494183,48.5346,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394494986,50.73987,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394495235,50.73987,2321.2,2320.7,13.7783]
["bitfinex-derivatives","ETHF0:USTF0",1625394496336,50.73987,2321.2,2320.6,15.1881]
["bitfinex-derivatives","ETHF0:USTF0",1625394496986,4.41054,2320.7,2320.6,17.39337]
["bitfinex-derivatives","ETHF0:USTF0",1625394501094,5.41054,2320.7,2320.6,17.39337]
["bitfinex-derivatives","ETHF0:USTF0",1625394510241,8.13234,2320.7,2320.6,17.39337]
["bitfinex-derivatives","ETHF0:USTF0",1625394510342,8.13234,2320.7,2319.7,18.7537]
["bitfinex-derivatives","ETHF0:USTF0",1625394511044,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394511147,55.98467,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394511244,59.18397,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394513100,61.38924,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394513951,62.38924,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394516742,62.38924,2320.2,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394522881,61.38924,2320.2,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394525187,61.38924,2320.2,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394527295,58.18994,2320.2,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394529396,4.41054,2320.2,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394529598,1.0,2321.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394529997,1.0,2321.0,2320.0,15.680811]
["bitfinex-derivatives","ETHF0:USTF0",1625394531201,3.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394533269,5.41054,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394537976,4.41054,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394538787,5.41054,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394539740,7.17862579,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394541345,5.41054,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394542100,7.93675296,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394543653,5.41054,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394543850,4.41054,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394544002,6.93877674,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394544804,6.18060506,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394545404,4.41054,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394547208,1.77043821,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394547307,1.77043821,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394547661,4.30256552,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394550926,44.06458584,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394554085,41.85931584,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394557387,43.12620427,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394557737,46.42057526,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394557838,5.57508936,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394558790,43.12881025,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394560193,5.57621025,2321.2,2321.0,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1625394560495,5.57498753,2321.3,2321.0,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1625394560844,5.57670107,2321.4,2321.0,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1625394560943,5.57670107,2321.4,2321.1,15.508516]
["bitfinex-derivatives","ETHF0:USTF0",1625394561496,5.57670107,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394561698,5.57774765,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394563453,5.57774765,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394567470,56.92829077,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394567877,53.63234898,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394568987,54.63234898,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394569286,3.29968687,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394569384,6.01888687,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394570389,2.7192,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394570491,52.34663843,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394570691,5.58555171,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394572495,6.58555171,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394572944,4.30209345,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394573193,3.30209345,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394573698,5.59214924,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394576258,6.59214924,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394576557,1.0,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394576757,1.8531,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394577060,1.0,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394577718,6.59095916,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394579479,5.59095916,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394579879,3.30445183,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394579880,5.59217048,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394582389,3.81284351,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394582490,8.89908422,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394583144,5.59461984,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394583596,5.59461984,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394583695,50.71591984,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394590862,5.59461984,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394591113,6.59461984,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394591464,39.5605,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394591765,38.5605,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394592118,44.15061801,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394592520,38.5605,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394595532,1.0,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394595783,6.59567056,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394596036,2.78044063,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394596132,5.59558859,2321.9,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394596435,1.0,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394597640,5.59558859,2321.9,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394597743,5.59558859,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394598305,6.59466248,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394598401,42.9178,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394600159,43.9178,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394600811,46.96882275,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394601462,45.96882275,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394601865,42.9178,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394604071,4.05101282,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394605229,3.04891922,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394605329,4.04891922,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394605629,1.0,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394606081,4.04860012,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394607892,6.58928424,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394608492,5.58928424,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394608691,4.06535326,2322.4,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394608692,5.59334352,2322.1,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394608997,5.59291728,2322.3,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394609093,5.59291728,2322.3,2321.9,15.746696]
["bitfinex-derivatives","ETHF0:USTF0",1625394609498,3.05068215,2322.3,2321.9,15.746696]
["bitfinex-derivatives","ETHF0:USTF0",1625394609796,3.05068215,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394609895,5.58975658,2322.4,2322.2,5.94027]
["bitfinex-derivatives","ETHF0:USTF0",1625394610097,5.58975658,2322.4,2322.2,21.516819]
["bitfinex-derivatives","ETHF0:USTF0",1625394610897,6.58975658,2322.4,2322.2,21.516819]
["bitfinex-derivatives","ETHF0:USTF0",1625394610996,5.58975658,2322.4,2322.2,21.516819]
["bitfinex-derivatives","ETHF0:USTF0",1625394611196,1.0,2322.3,2322.2,21.516819]
["bitfinex-derivatives","ETHF0:USTF0",1625394611301,1.0,2322.3,2322.2,5.94027]
["bitfinex-derivatives","ETHF0:USTF0",1625394611397,1.0,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394611750,4.04980525,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394614554,1.0,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394615306,1.0,2322.3,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394615858,3.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394616409,6.50698059,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394616908,54.62808059,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394617059,6.50698059,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394617461,3.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394617860,5.41054,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394617962,8.71538611,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394618312,57.37798611,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394618613,8.71538611,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394618714,5.41054,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394619516,8.71603112,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394620673,5.41054,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394620770,3.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394620973,8.7988701,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394621174,8.7988701,2322.3,2322.2,17.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625394621274,3.20527,2322.3,2322.2,17.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625394621575,1.0,2322.3,2322.2,17.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625394621676,1.0,2322.3,2322.2,21.2581]
["bitfinex-derivatives","ETHF0:USTF0",1625394621873,6.59238551,2322.5,2322.2,21.2581]
["bitfinex-derivatives","ETHF0:USTF0",1625394622638,6.59238551,2322.5,2322.2,5.51697]
["bitfinex-derivatives","ETHF0:USTF0",1625394622741,6.59238551,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394622938,5.59238551,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394623039,5.59285041,2322.4,2322.3,15.615639]
["bitfinex-derivatives","ETHF0:USTF0",1625394623392,6.59280298,2322.5,2322.3,15.615639]
["bitfinex-derivatives","ETHF0:USTF0",1625394623894,6.59280298,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394624245,5.59280298,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394624646,6.59280298,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394625899,3.54218317,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394626196,2.54218317,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394626396,3.54218317,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394626900,5.59237032,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394627600,2.54218317,2322.5,2322.4,5.94947]
["bitfinex-derivatives","ETHF0:USTF0",1625394627999,3.54218317,2322.5,2322.4,5.94947]
["bitfinex-derivatives","ETHF0:USTF0",1625394628400,6.59212455,2322.5,2322.4,5.94947]
["bitfinex-derivatives","ETHF0:USTF0",1625394628655,4.04994138,2322.5,2322.4,5.94947]
["bitfinex-derivatives","ETHF0:USTF0",1625394628803,3.04994138,2322.5,2322.4,5.94947]
["bitfinex-derivatives","ETHF0:USTF0",1625394629353,4.04994138,2322.5,2322.4,5.94947]
["bitfinex-derivatives","ETHF0:USTF0",1625394630102,3.04994138,2322.5,2322.4,5.94947]
["bitfinex-derivatives","ETHF0:USTF0",1625394631054,1.0,2322.7,2322.4,5.94947]
["bitfinex-derivatives","ETHF0:USTF0",1625394631456,5.5908211,2322.6,2322.4,5.94947]
["bitfinex-derivatives","ETHF0:USTF0",1625394631558,5.5908211,2322.6,2322.5,15.736504]
["bitfinex-derivatives","ETHF0:USTF0",1625394631958,3.04953878,2322.6,2322.5,15.736504]
["bitfinex-derivatives","ETHF0:USTF0",1625394632609,5.59104912,2322.6,2322.5,15.736504]
["bitfinex-derivatives","ETHF0:USTF0",1625394633511,3.04953878,2322.6,2322.5,15.736504]
["bitfinex-derivatives","ETHF0:USTF0",1625394636016,6.59043305,2322.7,2322.5,15.736504]
["bitfinex-derivatives","ETHF0:USTF0",1625394636468,4.04926257,2322.7,2322.5,15.736504]
["bitfinex-derivatives","ETHF0:USTF0",1625394637974,4.04926257,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394638582,3.54102625,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394639133,1.0,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394639934,3.54111237,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394640699,2.54111237,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394640898,5.59040402,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394641150,6.59040402,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394641955,3.54111237,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394642907,6.59043227,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394644166,3.54111237,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394650429,1.0,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394651938,55.57650413,2322.9,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394652031,55.57650413,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394652230,5.50860413,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394652330,5.50860413,2322.9,2322.8,5.55157]
["bitfinex-derivatives","ETHF0:USTF0",1625394652431,2.20527,2322.9,2322.8,5.55157]
["bitfinex-derivatives","ETHF0:USTF0",1625394652781,7.79671705,2322.9,2322.8,5.55157]
["bitfinex-derivatives","ETHF0:USTF0",1625394653080,2.20527,2322.9,2322.8,5.55157]
["bitfinex-derivatives","ETHF0:USTF0",1625394653580,5.2551264,2322.9,2322.8,5.55157]
["bitfinex-derivatives","ETHF0:USTF0",1625394653884,2.20527,2322.9,2322.8,5.55157]
["bitfinex-derivatives","ETHF0:USTF0",1625394653982,5.59093044,2323.0,2322.8,5.55157]
["bitfinex-derivatives","ETHF0:USTF0",1625394654733,3.04939976,2323.0,2322.8,5.55157]
["bitfinex-derivatives","ETHF0:USTF0",1625394654832,3.04939976,2323.0,2322.9,15.753397]
["bitfinex-derivatives","ETHF0:USTF0",1625394654934,3.04939976,2323.0,2322.9,61.041697]
["bitfinex-derivatives","ETHF0:USTF0",1625394655085,3.04921966,2323.2,2322.9,15.753397]
["bitfinex-derivatives","ETHF0:USTF0",1625394655836,5.58933698,2323.3,2322.9,15.753397]
["bitfinex-derivatives","ETHF0:USTF0",1625394656034,5.58933698,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394656335,3.04832059,2323.3,2323.2,17.709707]
["bitfinex-derivatives","ETHF0:USTF0",1625394656738,5.58845541,2323.4,2323.2,17.709707]
["bitfinex-derivatives","ETHF0:USTF0",1625394657993,3.04820846,2323.4,2323.2,17.709707]
["bitfinex-derivatives","ETHF0:USTF0",1625394658089,3.04820846,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394658189,3.04820846,2323.4,2323.3,5.29177]
["bitfinex-derivatives","ETHF0:USTF0",1625394658441,3.04820846,2323.4,2323.3,21.042944]
["bitfinex-derivatives","ETHF0:USTF0",1625394659597,2.53949743,2323.5,2323.3,21.042944]
["bitfinex-derivatives","ETHF0:USTF0",1625394659598,3.0473978,2323.5,2323.3,21.042944]
["bitfinex-derivatives","ETHF0:USTF0",1625394660095,1.26919965,2323.6,2323.3,21.042944]
["bitfinex-derivatives","ETHF0:USTF0",1625394660747,1.26923165,2323.5,2323.3,21.042944]
["bitfinex-derivatives","ETHF0:USTF0",1625394661157,1.26929049,2323.6,2323.3,21.042944]
["bitfinex-derivatives","ETHF0:USTF0",1625394661457,1.26923638,2323.7,2323.3,21.042944]
["bitfinex-derivatives","ETHF0:USTF0",1625394661759,1.26927352,2323.6,2323.3,21.042944]
["bitfinex-derivatives","ETHF0:USTF0",1625394662107,3.0462387,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394662460,3.0462387,2323.7,2323.6,15.573803]
["bitfinex-derivatives","ETHF0:USTF0",1625394663312,1.77698292,2323.7,2323.6,15.573803]
["bitfinex-derivatives","ETHF0:USTF0",1625394665273,2.77698292,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394665373,6.49978292,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394665719,6.49978292,2323.7,2321.8,1.25994244]
["bitfinex-derivatives","ETHF0:USTF0",1625394665820,4.7228,2323.7,2321.8,1.25994244]
["bitfinex-derivatives","ETHF0:USTF0",1625394665921,1.0,2323.5,2321.5,2.52964807]
["bitfinex-derivatives","ETHF0:USTF0",1625394666121,5.65637,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394666321,59.52657,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394668085,61.73184,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394668934,61.73184,2322.6,2321.0,14.0999]
["bitfinex-derivatives","ETHF0:USTF0",1625394669486,1.0,2322.4,2321.0,14.0999]
["bitfinex-derivatives","ETHF0:USTF0",1625394670086,1.0,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394671738,59.12261653,2322.6,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394671838,60.12261653,2322.6,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394671989,59.12261653,2322.6,2322.2,15.523276]
["bitfinex-derivatives","ETHF0:USTF0",1625394672087,56.07547,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394672639,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394673244,2.20527,2322.6,2322.5,17.789831]
["bitfinex-derivatives","ETHF0:USTF0",1625394675115,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394675762,3.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394675962,51.00647,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394677313,3.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394677513,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394678918,55.04847,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394680420,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394681474,2.20527,2322.6,2322.5,17.856434]
["bitfinex-derivatives","ETHF0:USTF0",1625394681872,3.20527,2322.8,2322.5,17.856434]
["bitfinex-derivatives","ETHF0:USTF0",1625394682123,3.20527,2322.8,2322.5,20.061704]
["bitfinex-derivatives","ETHF0:USTF0",1625394683331,38.6709,2322.6,2322.5,20.061704]
["bitfinex-derivatives","ETHF0:USTF0",1625394683684,38.6709,2322.6,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394685183,3.20527,2322.8,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394685793,3.20527,2322.8,2322.5,6.99474]
["bitfinex-derivatives","ETHF0:USTF0",1625394686944,2.20527,2322.8,2322.5,6.99474]
["bitfinex-derivatives","ETHF0:USTF0",1625394689111,2.20527,2322.8,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394693123,54.019,2322.6,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394696635,54.019,2322.6,2322.5,4.53819403]
["bitfinex-derivatives","ETHF0:USTF0",1625394699897,5.31377,2322.8,2322.5,4.53819403]
["bitfinex-derivatives","ETHF0:USTF0",1625394700299,5.31377,2322.8,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394703382,51.46077,2322.8,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394708697,51.46077,2322.8,2322.6,0.12765334]
["bitfinex-derivatives","ETHF0:USTF0",1625394713078,52.46077,2322.8,2322.6,0.12765334]
["bitfinex-derivatives","ETHF0:USTF0",1625394716287,52.46077,2322.8,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394716388,2.20527,2322.6,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394716486,2.20527,2322.6,2321.8,1.26994234]
["bitfinex-derivatives","ETHF0:USTF0",1625394716592,2.20527,2322.6,2321.2,1.27250879]
["bitfinex-derivatives","ETHF0:USTF0",1625394716593,1.0,2322.5,2321.2,1.27250879]
["bitfinex-derivatives","ETHF0:USTF0",1625394716889,1.0,2322.5,2321.1,3.05447362]
["bitfinex-derivatives","ETHF0:USTF0",1625394716890,9.90963263,2322.5,2321.1,2.54575396]
["bitfinex-derivatives","ETHF0:USTF0",1625394717138,9.90963263,2322.5,2321.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1625394717238,9.90963263,2322.5,2321.1,2.54575396]
["bitfinex-derivatives","ETHF0:USTF0",1625394717440,1.0,2322.3,2321.1,1.27279265]
["bitfinex-derivatives","ETHF0:USTF0",1625394717538,44.6091,2322.1,2321.1,1.27279265]
["bitfinex-derivatives","ETHF0:USTF0",1625394717638,48.8017,2322.1,2321.1,1.27279265]
["bitfinex-derivatives","ETHF0:USTF0",1625394718448,51.00697,2322.1,2322.0,17.39157]
["bitfinex-derivatives","ETHF0:USTF0",1625394720465,53.21224,2322.1,2322.0,17.39157]
["bitfinex-derivatives","ETHF0:USTF0",1625394728140,51.00697,2322.1,2322.0,17.5192546]
["bitfinex-derivatives","ETHF0:USTF0",1625394728241,1.0,2322.1,2322.0,17.5192546]
["bitfinex-derivatives","ETHF0:USTF0",1625394728342,1.0,2322.4,2322.0,17.5192546]
["bitfinex-derivatives","ETHF0:USTF0",1625394728443,3.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394728640,3.20527,2322.4,2322.3,5.27597]
["bitfinex-derivatives","ETHF0:USTF0",1625394729654,3.20527,2322.4,2322.3,5.40364156]
["bitfinex-derivatives","ETHF0:USTF0",1625394731212,47.58127,2322.4,2322.3,5.40364156]
["bitfinex-derivatives","ETHF0:USTF0",1625394733518,3.20527,2322.4,2322.3,5.40364156]
["bitfinex-derivatives","ETHF0:USTF0",1625394734872,3.20527,2322.4,2322.3,21.12206956]
["bitfinex-derivatives","ETHF0:USTF0",1625394736025,3.20527,2322.4,2322.3,20.994398]
["bitfinex-derivatives","ETHF0:USTF0",1625394736833,3.20527,2322.4,2322.3,21.1220678]
["bitfinex-derivatives","ETHF0:USTF0",1625394741039,2.20527,2322.4,2322.3,21.1220678]
["bitfinex-derivatives","ETHF0:USTF0",1625394742193,1.0,2322.7,2322.3,21.1220678]
["bitfinex-derivatives","ETHF0:USTF0",1625394742544,1.0,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394746750,1.0,2322.7,2322.6,2.33292843]
["bitfinex-derivatives","ETHF0:USTF0",1625394747054,1.0,2322.7,2322.6,17.91583243]
["bitfinex-derivatives","ETHF0:USTF0",1625394753838,2.20527,2323.0,2322.6,17.91583243]
["bitfinex-derivatives","ETHF0:USTF0",1625394754339,2.20527,2323.0,2322.7,0.12763887]
["bitfinex-derivatives","ETHF0:USTF0",1625394754538,2.20527,2323.0,2322.7,3.33393887]
["bitfinex-derivatives","ETHF0:USTF0",1625394754638,2.20527,2323.0,2322.8,15.739123]
["bitfinex-derivatives","ETHF0:USTF0",1625394754743,1.0,2323.2,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394755039,1.0,2323.2,2323.0,15.79780571]
["bitfinex-derivatives","ETHF0:USTF0",1625394755442,1.0,2323.2,2323.1,0.12762735]
["bitfinex-derivatives","ETHF0:USTF0",1625394755742,1.0,2323.2,2323.1,15.62820035]
["bitfinex-derivatives","ETHF0:USTF0",1625394756144,1.0,2323.2,2323.1,15.500573]
["bitfinex-derivatives","ETHF0:USTF0",1625394756444,1.0,2323.2,2323.0,15.608032]
["bitfinex-derivatives","ETHF0:USTF0",1625394756542,1.0,2323.2,2323.1,0.12762752]
["bitfinex-derivatives","ETHF0:USTF0",1625394756743,1.0,2323.2,2323.1,2.33289752]
["bitfinex-derivatives","ETHF0:USTF0",1625394756844,1.0,2323.2,2323.1,17.98735752]
["bitfinex-derivatives","ETHF0:USTF0",1625394758393,1.0,2323.2,2323.1,17.85973]
["bitfinex-derivatives","ETHF0:USTF0",1625394759193,1.0,2323.2,2323.1,17.98735842]
["bitfinex-derivatives","ETHF0:USTF0",1625394759293,1.0,2323.3,2323.1,17.98735842]
["bitfinex-derivatives","ETHF0:USTF0",1625394759497,1.0,2323.3,2323.1,17.85973]
["bitfinex-derivatives","ETHF0:USTF0",1625394780794,67.3262,2323.4,2323.1,17.85973]
["bitfinex-derivatives","ETHF0:USTF0",1625394781095,67.3262,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394781395,67.3262,2323.4,2323.3,17.732916]
["bitfinex-derivatives","ETHF0:USTF0",1625394790376,1.0,2323.8,2323.3,17.732916]
["bitfinex-derivatives","ETHF0:USTF0",1625394791179,1.0,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394793586,4.30314374,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394794293,1.0,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394794645,4.30315599,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394794947,1.0,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394801174,41.3845,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394808342,44.6871684,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394812505,41.3845,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394814024,44.68885458,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394815175,41.3845,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394815577,44.68958896,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394817883,41.3845,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394818333,44.69056351,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394818833,41.3845,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394819984,50.28739066,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394822392,41.3845,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394822752,50.28964811,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394824953,52.65304811,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394829509,43.7479,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394830211,52.65840166,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394830814,56.73257596,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394831214,47.8220743,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394832318,43.7479,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394832468,43.7479,2323.8,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394832573,43.7479,2323.8,2322.4,2.52981763]
["bitfinex-derivatives","ETHF0:USTF0",1625394832672,43.7479,2323.8,2322.5,0.19986292]
["bitfinex-derivatives","ETHF0:USTF0",1625394832918,43.7479,2323.8,2322.4,0.199942]
["bitfinex-derivatives","ETHF0:USTF0",1625394833018,41.2527,2322.5,2322.4,0.83808487]
["bitfinex-derivatives","ETHF0:USTF0",1625394833119,44.8329,2322.5,2322.4,0.83808487]
["bitfinex-derivatives","ETHF0:USTF0",1625394833419,44.8329,2322.5,2322.4,5.37625538]
["bitfinex-derivatives","ETHF0:USTF0",1625394833623,44.8329,2322.5,2322.4,5.17631338]
["bitfinex-derivatives","ETHF0:USTF0",1625394838188,44.8329,2322.5,2322.4,4.53817051]
["bitfinex-derivatives","ETHF0:USTF0",1625394838490,45.8329,2322.5,2322.4,4.53817051]
["bitfinex-derivatives","ETHF0:USTF0",1625394840652,44.8329,2322.5,2322.4,4.53817051]
["bitfinex-derivatives","ETHF0:USTF0",1625394840752,3.5802,2322.5,2322.4,4.53817051]
["bitfinex-derivatives","ETHF0:USTF0",1625394840853,4.41054,2322.7,2322.4,4.53817051]
["bitfinex-derivatives","ETHF0:USTF0",1625394841257,4.41054,2322.7,2322.5,16.26778788]
["bitfinex-derivatives","ETHF0:USTF0",1625394841660,4.41054,2322.7,2322.6,0.12764353]
["bitfinex-derivatives","ETHF0:USTF0",1625394841957,4.41054,2322.7,2322.6,15.84002753]
["bitfinex-derivatives","ETHF0:USTF0",1625394842409,4.41054,2322.7,2322.6,16.47819533]
["bitfinex-derivatives","ETHF0:USTF0",1625394844867,45.3967,2322.8,2322.6,16.47819533]
["bitfinex-derivatives","ETHF0:USTF0",1625394845367,45.3967,2322.8,2322.7,0.7657688]
["bitfinex-derivatives","ETHF0:USTF0",1625394845516,45.3967,2322.8,2322.7,2.9710388]
["bitfinex-derivatives","ETHF0:USTF0",1625394846269,45.3967,2322.8,2322.7,18.4947958]
["bitfinex-derivatives","ETHF0:USTF0",1625394848076,45.3967,2322.8,2322.7,18.36716767]
["bitfinex-derivatives","ETHF0:USTF0",1625394848377,45.3967,2322.8,2322.7,18.49479384]
["bitfinex-derivatives","ETHF0:USTF0",1625394848730,46.10057,2323.1,2322.7,18.49479384]
["bitfinex-derivatives","ETHF0:USTF0",1625394849127,43.8953,2323.1,2322.8,0.76572835]
["bitfinex-derivatives","ETHF0:USTF0",1625394849428,43.8953,2323.1,2322.9,15.663832]
["bitfinex-derivatives","ETHF0:USTF0",1625394849529,43.8953,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394849828,43.8953,2323.1,2323.0,18.49799995]
["bitfinex-derivatives","ETHF0:USTF0",1625394861297,47.0487,2323.1,2323.0,18.49799995]
["bitfinex-derivatives","ETHF0:USTF0",1625394863201,47.0487,2323.1,2323.0,17.85993999]
["bitfinex-derivatives","ETHF0:USTF0",1625394864706,47.0487,2323.1,2323.0,2.33288199]
["bitfinex-derivatives","ETHF0:USTF0",1625394865054,47.0487,2323.1,2323.0,18.03309399]
["bitfinex-derivatives","ETHF0:USTF0",1625394868730,47.0487,2323.1,2323.0,18.67119934]
["bitfinex-derivatives","ETHF0:USTF0",1625394869191,47.0487,2323.1,2323.0,18.03309399]
["bitfinex-derivatives","ETHF0:USTF0",1625394869492,47.0487,2323.1,2323.0,18.67119777]
["bitfinex-derivatives","ETHF0:USTF0",1625394870896,43.8953,2323.1,2323.0,18.67119777]
["bitfinex-derivatives","ETHF0:USTF0",1625394871097,3.20527,2323.4,2323.0,18.67119777]
["bitfinex-derivatives","ETHF0:USTF0",1625394871209,12.99448649,2323.7,2323.0,18.67119777]
["bitfinex-derivatives","ETHF0:USTF0",1625394871400,12.99448649,2323.7,2323.1,0.76568795]
["bitfinex-derivatives","ETHF0:USTF0",1625394871501,12.9936897,2323.9,2323.1,0.76568795]
["bitfinex-derivatives","ETHF0:USTF0",1625394871703,12.9936897,2323.9,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394872001,12.9936897,2323.9,2323.8,20.103127]
["bitfinex-derivatives","ETHF0:USTF0",1625394872102,8.91633415,2324.1,2323.8,20.23071788]
["bitfinex-derivatives","ETHF0:USTF0",1625394872472,8.91633415,2324.1,2323.9,0.12758884]
["bitfinex-derivatives","ETHF0:USTF0",1625394872559,8.91577268,2324.2,2323.9,0.12758884]
["bitfinex-derivatives","ETHF0:USTF0",1625394872653,1.0,2324.1,2323.9,0.12758884]
["bitfinex-derivatives","ETHF0:USTF0",1625394872856,13.96921882,2324.1,2322.9,1.25455654]
["bitfinex-derivatives","ETHF0:USTF0",1625394872961,49.9215,2323.1,2322.9,1.25455654]
["bitfinex-derivatives","ETHF0:USTF0",1625394873205,49.9215,2323.1,2323.0,0.76560077]
["bitfinex-derivatives","ETHF0:USTF0",1625394873305,2.9387,2323.1,2323.0,0.76560077]
["bitfinex-derivatives","ETHF0:USTF0",1625394873504,2.9387,2323.1,2323.0,16.28845377]
["bitfinex-derivatives","ETHF0:USTF0",1625394873605,2.9387,2323.1,2323.0,15.522853]
["bitfinex-derivatives","ETHF0:USTF0",1625394873805,2.9387,2323.1,2323.0,19.933393]
["bitfinex-derivatives","ETHF0:USTF0",1625394873958,2.9387,2323.1,2323.0,20.69905415]
["bitfinex-derivatives","ETHF0:USTF0",1625394875560,54.8638,2323.1,2323.0,20.69905415]
["bitfinex-derivatives","ETHF0:USTF0",1625394877415,2.9387,2323.1,2323.0,20.69905415]
["bitfinex-derivatives","ETHF0:USTF0",1625394878616,1.0,2323.4,2323.0,20.69905415]
["bitfinex-derivatives","ETHF0:USTF0",1625394879065,1.0,2323.4,2323.0,5.17620115]
["bitfinex-derivatives","ETHF0:USTF0",1625394879166,1.0,2323.4,2323.1,0.12761875]
["bitfinex-derivatives","ETHF0:USTF0",1625394879524,1.0,2323.4,2322.9,0.12762394]
["bitfinex-derivatives","ETHF0:USTF0",1625394879632,48.315,2323.0,2322.9,0.12762394]
["bitfinex-derivatives","ETHF0:USTF0",1625394879724,51.5389,2323.0,2322.9,0.12762394]
["bitfinex-derivatives","ETHF0:USTF0",1625394879826,51.5389,2323.0,2322.9,4.53816394]
["bitfinex-derivatives","ETHF0:USTF0",1625394880278,3.2239,2323.0,2322.9,4.53816394]
["bitfinex-derivatives","ETHF0:USTF0",1625394880629,3.2239,2323.0,2322.9,5.17626078]
["bitfinex-derivatives","ETHF0:USTF0",1625394880731,2.20527,2323.1,2322.9,20.80196378]
["bitfinex-derivatives","ETHF0:USTF0",1625394881032,2.20527,2323.5,2323.0,0.76568768]
["bitfinex-derivatives","ETHF0:USTF0",1625394881336,1.0,2323.4,2323.0,0.76568768]
["bitfinex-derivatives","ETHF0:USTF0",1625394881836,1.0,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394882140,1.0,2323.4,2323.3,17.82846185]
["bitfinex-derivatives","ETHF0:USTF0",1625394884799,2.20527,2323.5,2323.3,17.82846185]
["bitfinex-derivatives","ETHF0:USTF0",1625394885102,2.20527,2323.5,2323.4,0.12760757]
["bitfinex-derivatives","ETHF0:USTF0",1625394885804,2.20527,2323.5,2323.4,2.33287757]
["bitfinex-derivatives","ETHF0:USTF0",1625394889364,1.0,2323.6,2323.4,2.33287757]
["bitfinex-derivatives","ETHF0:USTF0",1625394889865,2.20527,2323.5,2323.4,2.33287757]
["bitfinex-derivatives","ETHF0:USTF0",1625394889965,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394890265,2.20527,2323.5,2323.4,2.33287877]
["bitfinex-derivatives","ETHF0:USTF0",1625394890878,2.20527,2323.5,2323.4,17.95460677]
["bitfinex-derivatives","ETHF0:USTF0",1625394890977,3.20527,2323.5,2323.4,17.95460677]
["bitfinex-derivatives","ETHF0:USTF0",1625394891879,2.20527,2323.5,2323.4,17.95460677]
["bitfinex-derivatives","ETHF0:USTF0",1625394892228,3.20527,2323.8,2323.4,17.95460677]
["bitfinex-derivatives","ETHF0:USTF0",1625394892478,3.20527,2323.8,2323.5,0.12759996]
["bitfinex-derivatives","ETHF0:USTF0",1625394892778,3.20527,2323.8,2323.6,15.615405]
["bitfinex-derivatives","ETHF0:USTF0",1625394893130,2.20527,2323.8,2323.6,19.034405]
["bitfinex-derivatives","ETHF0:USTF0",1625394893231,2.20527,2323.8,2323.7,0.12759718]
["bitfinex-derivatives","ETHF0:USTF0",1625394893529,2.20527,2323.8,2323.7,15.64669318]
["bitfinex-derivatives","ETHF0:USTF0",1625394893833,1.0,2324.0,2323.7,17.85196318]
["bitfinex-derivatives","ETHF0:USTF0",1625394894432,1.0,2324.0,2323.8,0.12759339]
["bitfinex-derivatives","ETHF0:USTF0",1625394894735,1.0,2324.0,2323.9,15.583042]
["bitfinex-derivatives","ETHF0:USTF0",1625394895448,1.0,2324.0,2323.8,15.534417]
["bitfinex-derivatives","ETHF0:USTF0",1625394895749,1.0,2324.0,2323.9,15.662196]
["bitfinex-derivatives","ETHF0:USTF0",1625394895849,1.0,2324.0,2323.9,17.867466]
["bitfinex-derivatives","ETHF0:USTF0",1625394895949,1.0,2324.1,2323.9,17.867466]
["bitfinex-derivatives","ETHF0:USTF0",1625394896048,1.0,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394896348,1.0,2324.1,2324.0,15.687373]
["bitfinex-derivatives","ETHF0:USTF0",1625394897300,8.91384319,2324.2,2324.0,15.687373]
["bitfinex-derivatives","ETHF0:USTF0",1625394897852,8.9104959,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394898153,8.9104959,2324.3,2324.2,15.660581]
["bitfinex-derivatives","ETHF0:USTF0",1625394898352,9.9104959,2324.3,2324.2,15.660581]
["bitfinex-derivatives","ETHF0:USTF0",1625394898766,61.4707959,2324.3,2324.2,15.660581]
["bitfinex-derivatives","ETHF0:USTF0",1625394901428,9.9104959,2324.3,2324.2,15.660581]
["bitfinex-derivatives","ETHF0:USTF0",1625394902230,8.9104959,2324.3,2324.2,15.660581]
["bitfinex-derivatives","ETHF0:USTF0",1625394903081,9.9104959,2324.3,2324.2,15.660581]
["bitfinex-derivatives","ETHF0:USTF0",1625394903283,1.0,2324.3,2324.2,15.660581]
["bitfinex-derivatives","ETHF0:USTF0",1625394905891,11.11232036,2324.4,2324.2,15.660581]
["bitfinex-derivatives","ETHF0:USTF0",1625394906391,12.11232036,2324.4,2324.2,15.660581]
["bitfinex-derivatives","ETHF0:USTF0",1625394907899,12.11232036,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394910807,8.80398737,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394911006,7.80398737,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394911209,8.80398737,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394911610,3.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394911711,7.62824213,2325.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394911827,7.62824213,2325.5,2324.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625394911917,7.62824213,2325.5,2325.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394912113,7.62824213,2325.5,2325.2,7.37274]
["bitfinex-derivatives","ETHF0:USTF0",1625394912211,7.62824213,2325.5,2325.2,52.72004]
["bitfinex-derivatives","ETHF0:USTF0",1625394912364,2.0,2325.7,2325.2,52.72004]
["bitfinex-derivatives","ETHF0:USTF0",1625394912714,2.0,2325.7,2325.3,15.661097]
["bitfinex-derivatives","ETHF0:USTF0",1625394913275,0.0001,2325.7,2325.3,15.661097]
["bitfinex-derivatives","ETHF0:USTF0",1625394913377,1.0,2326.4,2326.0,42.8643]
["bitfinex-derivatives","ETHF0:USTF0",1625394913479,6.35218511,2327.0,2326.0,46.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625394913687,6.35218511,2327.0,2326.1,15.592377]
["bitfinex-derivatives","ETHF0:USTF0",1625394913989,6.35218511,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394914289,7.35218511,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394914589,1.0,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394915245,1.0,2327.0,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394915642,48.3544,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394915944,50.55967,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394916697,50.55967,2326.8,2325.4,14.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625394917298,54.0012,2325.5,2325.4,14.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625394917499,57.2812,2325.5,2323.6,1.2649157]
["bitfinex-derivatives","ETHF0:USTF0",1625394917653,57.2812,2325.5,2323.7,0.19544307]
["bitfinex-derivatives","ETHF0:USTF0",1625394917949,57.2812,2325.5,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394917950,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394918669,41.09637,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394918765,44.30317,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394919466,45.30317,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394919900,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394920331,2.20527,2325.3,2325.2,17.694342]
["bitfinex-derivatives","ETHF0:USTF0",1625394920833,47.3544,2326.8,2325.2,17.694342]
["bitfinex-derivatives","ETHF0:USTF0",1625394921987,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394922293,2.20527,2325.9,2325.8,17.719527]
["bitfinex-derivatives","ETHF0:USTF0",1625394922593,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394922944,56.06057,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394923997,58.26584,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394924297,59.26584,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394927003,59.26584,2325.9,2325.8,17.857]
["bitfinex-derivatives","ETHF0:USTF0",1625394928506,58.26584,2325.9,2325.8,17.857]
["bitfinex-derivatives","ETHF0:USTF0",1625394930210,4.41054,2325.9,2325.8,17.857]
["bitfinex-derivatives","ETHF0:USTF0",1625394931621,1.0,2326.7,2325.8,17.857]
["bitfinex-derivatives","ETHF0:USTF0",1625394932028,2.20527,2326.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394932122,1.0,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394932422,48.9037,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394932722,48.9037,2326.5,2326.4,17.808644]
["bitfinex-derivatives","ETHF0:USTF0",1625394932921,1.0,2326.5,2326.4,17.808644]
["bitfinex-derivatives","ETHF0:USTF0",1625394933123,1.0,2326.5,2326.4,15.603374]
["bitfinex-derivatives","ETHF0:USTF0",1625394933424,1.0,2326.5,2325.9,15.587481]
["bitfinex-derivatives","ETHF0:USTF0",1625394933625,45.8388,2326.0,2325.9,15.587481]
["bitfinex-derivatives","ETHF0:USTF0",1625394933979,1.0,2326.5,2325.9,15.587481]
["bitfinex-derivatives","ETHF0:USTF0",1625394934076,2.20527,2326.0,2325.9,17.792751]
["bitfinex-derivatives","ETHF0:USTF0",1625394935682,2.20527,2326.0,2325.9,15.587481]
["bitfinex-derivatives","ETHF0:USTF0",1625394948127,2.20527,2326.6,2325.9,15.587481]
["bitfinex-derivatives","ETHF0:USTF0",1625394948228,2.20527,2326.9,2325.9,15.587481]
["bitfinex-derivatives","ETHF0:USTF0",1625394948327,65.412,2328.3,2325.9,15.587481]
["bitfinex-derivatives","ETHF0:USTF0",1625394948778,65.412,2328.3,2325.9,56.736681]
["bitfinex-derivatives","ETHF0:USTF0",1625394949028,65.412,2328.3,2325.9,15.587481]
["bitfinex-derivatives","ETHF0:USTF0",1625394949233,1.0,2328.2,2325.9,15.587481]
["bitfinex-derivatives","ETHF0:USTF0",1625394950140,1.0,2328.2,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394950141,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394950739,51.23597,2327.5,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394952191,4.41054,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394956348,55.48444,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394960362,4.41054,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394964481,7.16964,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394965783,7.16964,2327.3,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394966237,7.16964,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394968894,2.7591,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394968995,40.097,2327.5,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394969097,66.412,2328.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394969197,65.412,2328.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394970100,70.412,2328.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625394970299,2.20527,2327.3,2327.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394986203,2.20527,2327.5,2327.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394986404,2.20527,2327.5,2327.2,7.29504]
["bitfinex-derivatives","ETHF0:USTF0",1625394986805,2.20527,2327.5,2327.3,15.516082]
["bitfinex-derivatives","ETHF0:USTF0",1625394990126,38.98157,2327.5,2327.3,15.516082]
["bitfinex-derivatives","ETHF0:USTF0",1625394990227,38.98157,2327.5,2327.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394990327,2.20527,2327.5,2327.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394990425,2.20527,2327.4,2327.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394991844,49.2633,2327.3,2327.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394992440,2.20527,2327.4,2327.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394993393,3.06697,2327.4,2327.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625394993493,3.06697,2327.4,2326.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625394993592,3.06697,2327.4,2325.9,13.9029]
["bitfinex-derivatives","ETHF0:USTF0",1625394993700,8.06697,2327.4,2325.9,13.9029]
["bitfinex-derivatives","ETHF0:USTF0",1625394994001,42.5442,2326.0,2325.9,13.9029]
["bitfinex-derivatives","ETHF0:USTF0",1625394994102,45.0293,2326.0,2325.9,13.9029]
["bitfinex-derivatives","ETHF0:USTF0",1625394994369,45.0293,2326.0,2325.9,18.31344]
["bitfinex-derivatives","ETHF0:USTF0",1625394994651,45.0293,2326.0,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395002269,2.4851,2326.0,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395002373,5.50652529,2326.2,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395002572,2.20527,2326.2,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395004190,2.20527,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395004634,44.8863,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395004732,48.3047,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395007138,44.8863,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395008805,48.1207,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395010767,44.8863,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395011871,3.30129264,2326.4,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395012172,3.30115693,2326.5,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395012469,5.50642693,2326.5,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395012875,5.50642693,2326.5,2326.4,20.080923]
["bitfinex-derivatives","ETHF0:USTF0",1625395013076,2.20527,2326.5,2326.4,20.080923]
["bitfinex-derivatives","ETHF0:USTF0",1625395013575,2.20527,2326.5,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395014629,5.50657857,2326.5,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395015182,2.20527,2326.5,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395015431,2.20527,2326.5,2324.5,15.71455688]
["bitfinex-derivatives","ETHF0:USTF0",1625395015532,9.82093978,2326.5,2324.5,16.71455688]
["bitfinex-derivatives","ETHF0:USTF0",1625395015734,50.1787,2325.6,2324.6,0.19669474]
["bitfinex-derivatives","ETHF0:USTF0",1625395015831,53.3617,2325.6,2324.6,0.19669474]
["bitfinex-derivatives","ETHF0:USTF0",1625395015932,53.3617,2325.6,2324.6,3.50607856]
["bitfinex-derivatives","ETHF0:USTF0",1625395016031,53.3617,2325.6,2324.6,19.19792156]
["bitfinex-derivatives","ETHF0:USTF0",1625395016130,53.3617,2325.6,2324.7,0.19660757]
["bitfinex-derivatives","ETHF0:USTF0",1625395016382,53.3617,2325.6,2324.7,2.03970258]
["bitfinex-derivatives","ETHF0:USTF0",1625395016485,53.3617,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395016793,53.3617,2325.6,2325.5,20.015119]
["bitfinex-derivatives","ETHF0:USTF0",1625395019420,50.1787,2325.6,2325.5,20.015119]
["bitfinex-derivatives","ETHF0:USTF0",1625395019523,2.20527,2326.1,2325.5,20.015119]
["bitfinex-derivatives","ETHF0:USTF0",1625395019620,3.3017605,2326.3,2325.5,20.015119]
["bitfinex-derivatives","ETHF0:USTF0",1625395019721,3.3017605,2326.3,2325.5,20.14260355]
["bitfinex-derivatives","ETHF0:USTF0",1625395020121,3.3017605,2326.3,2325.6,0.12747625]
["bitfinex-derivatives","ETHF0:USTF0",1625395020221,2.20527,2326.5,2325.6,0.12747625]
["bitfinex-derivatives","ETHF0:USTF0",1625395020426,2.20527,2326.5,2325.7,15.670681]
["bitfinex-derivatives","ETHF0:USTF0",1625395020541,2.20527,2326.5,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395020926,5.50670669,2326.5,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395022230,3.3014114,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395022330,6.3276114,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395022480,8.5328814,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395024785,5.23147,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395025386,8.53247613,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395026998,8.53247613,2326.3,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395027100,39.6911,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395028552,39.6911,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395029755,2.20527,2325.9,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395030213,5.50627613,2326.3,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395030315,2.20527,2326.3,2325.6,15.57092]
["bitfinex-derivatives","ETHF0:USTF0",1625395030513,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395032313,5.50540197,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395032664,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395036945,4.74328228,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395037147,2.53801228,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395037346,3.29947046,2326.5,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395037452,4.06088672,2326.7,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395037554,4.06088672,2326.7,2326.2,4.88097]
["bitfinex-derivatives","ETHF0:USTF0",1625395037649,2.53776814,2326.4,2326.2,20.474904]
["bitfinex-derivatives","ETHF0:USTF0",1625395037850,2.53776814,2326.4,2326.3,50.4148]
["bitfinex-derivatives","ETHF0:USTF0",1625395037953,4.05959294,2327.5,2326.2,20.474904]
["bitfinex-derivatives","ETHF0:USTF0",1625395038047,4.05959294,2327.5,2326.2,17.799204]
["bitfinex-derivatives","ETHF0:USTF0",1625395038150,4.05959294,2327.5,2326.3,15.698087]
["bitfinex-derivatives","ETHF0:USTF0",1625395038649,6.26486294,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395039155,2.20527,2327.5,2326.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625395039256,2.20527,2327.5,2325.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625395039358,2.20527,2327.5,2325.5,14.7464]
["bitfinex-derivatives","ETHF0:USTF0",1625395039457,3.20527,2327.5,2325.5,14.7464]
["bitfinex-derivatives","ETHF0:USTF0",1625395039657,3.20527,2327.5,2325.6,0.12746133]
["bitfinex-derivatives","ETHF0:USTF0",1625395039758,38.2534,2326.7,2325.6,0.12746133]
["bitfinex-derivatives","ETHF0:USTF0",1625395039859,38.2534,2326.7,2325.6,15.64357633]
["bitfinex-derivatives","ETHF0:USTF0",1625395039958,41.7264,2326.7,2325.6,15.64357633]
["bitfinex-derivatives","ETHF0:USTF0",1625395040459,41.7264,2326.7,2325.6,15.516115]
["bitfinex-derivatives","ETHF0:USTF0",1625395040661,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395042617,4.41054,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395047879,4.41054,2326.3,2326.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625395050701,4.41054,2326.3,2325.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395050798,4.41054,2326.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395051200,50.0293,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395051501,50.0293,2325.2,2325.1,17.810785]
["bitfinex-derivatives","ETHF0:USTF0",1625395052706,52.23457,2325.2,2325.1,17.810785]
["bitfinex-derivatives","ETHF0:USTF0",1625395054664,54.52717,2325.2,2325.1,17.810785]
["bitfinex-derivatives","ETHF0:USTF0",1625395054766,54.52717,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395055623,54.52717,2325.2,2324.4,14.5804]
["bitfinex-derivatives","ETHF0:USTF0",1625395056276,54.52717,2325.2,2324.5,15.613949]
["bitfinex-derivatives","ETHF0:USTF0",1625395056676,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395056976,2.20527,2324.7,2324.6,17.750052]
["bitfinex-derivatives","ETHF0:USTF0",1625395060636,2.20527,2324.7,2324.6,17.87756048]
["bitfinex-derivatives","ETHF0:USTF0",1625395063293,2.20527,2324.7,2324.6,17.750052]
["bitfinex-derivatives","ETHF0:USTF0",1625395068013,47.6726,2324.9,2324.6,17.750052]
["bitfinex-derivatives","ETHF0:USTF0",1625395068762,47.6726,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395070775,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395072840,47.6726,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395074745,49.87787,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395078460,2.20527,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395078662,2.20527,2324.9,2324.7,4.82867]
["bitfinex-derivatives","ETHF0:USTF0",1625395078762,1.0,2325.8,2324.8,0.12751274]
["bitfinex-derivatives","ETHF0:USTF0",1625395078872,3.20527,2325.8,2324.8,0.12751274]
["bitfinex-derivatives","ETHF0:USTF0",1625395078969,2.20527,2325.8,2324.8,15.73773374]
["bitfinex-derivatives","ETHF0:USTF0",1625395079425,2.20527,2325.8,2324.9,0.1275073]
["bitfinex-derivatives","ETHF0:USTF0",1625395079721,2.20527,2325.8,2325.0,15.547298]
["bitfinex-derivatives","ETHF0:USTF0",1625395079921,37.4622,2325.3,2325.0,15.547298]
["bitfinex-derivatives","ETHF0:USTF0",1625395080827,37.4622,2325.3,2325.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395082883,39.66747,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395085688,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395088043,47.67547,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395090096,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395091900,58.7126,2326.0,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395092000,1.77892707,2325.7,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395092850,3.98419707,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395094866,6.18946707,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395095467,6.18946707,2325.7,2325.6,4.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625395095718,1.77892707,2325.7,2325.6,20.511399]
["bitfinex-derivatives","ETHF0:USTF0",1625395096372,1.77891839,2325.8,2325.6,20.511399]
["bitfinex-derivatives","ETHF0:USTF0",1625395096920,1.77891839,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395099137,5.50913332,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395100939,5.50913332,2325.9,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395101243,1.77913576,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395101542,47.7549,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395101991,49.53411604,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395102291,47.7549,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395102695,49.53418769,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395102947,51.73945769,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395117512,51.73945769,2325.5,2325.4,17.948165]
["bitfinex-derivatives","ETHF0:USTF0",1625395118113,51.73945769,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395120069,53.26548892,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395123889,51.74009548,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395125500,53.26598141,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395129658,53.26598141,2325.5,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625395129759,53.26598141,2325.5,2324.4,14.5804]
["bitfinex-derivatives","ETHF0:USTF0",1625395129859,49.96017,2325.5,2324.4,14.5804]
["bitfinex-derivatives","ETHF0:USTF0",1625395129959,49.96017,2325.5,2324.6,0.76513039]
["bitfinex-derivatives","ETHF0:USTF0",1625395130160,5.09055097,2325.4,2324.6,0.76513039]
["bitfinex-derivatives","ETHF0:USTF0",1625395130259,51.4469,2324.7,2324.6,0.76513039]
["bitfinex-derivatives","ETHF0:USTF0",1625395130362,51.4469,2324.7,2324.5,0.76513192]
["bitfinex-derivatives","ETHF0:USTF0",1625395130461,55.0395,2324.7,2324.5,0.76513192]
["bitfinex-derivatives","ETHF0:USTF0",1625395131115,55.0395,2324.7,2324.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395131412,55.0395,2324.7,2324.6,5.17567782]
["bitfinex-derivatives","ETHF0:USTF0",1625395133522,51.4469,2324.7,2324.6,5.17567782]
["bitfinex-derivatives","ETHF0:USTF0",1625395146342,2.20527,2325.1,2324.6,5.17567782]
["bitfinex-derivatives","ETHF0:USTF0",1625395146443,2.20527,2325.1,2324.6,7.60097782]
["bitfinex-derivatives","ETHF0:USTF0",1625395146547,5.09508209,2325.2,2324.6,7.60097782]
["bitfinex-derivatives","ETHF0:USTF0",1625395146742,5.09429903,2325.5,2324.7,15.705797]
["bitfinex-derivatives","ETHF0:USTF0",1625395146843,5.09429903,2325.5,2324.7,16.47089556]
["bitfinex-derivatives","ETHF0:USTF0",1625395147103,5.09429903,2325.5,2324.8,0.19898843]
["bitfinex-derivatives","ETHF0:USTF0",1625395147193,9.168871,2325.7,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395147293,9.168871,2325.7,2325.4,7.91994]
["bitfinex-derivatives","ETHF0:USTF0",1625395147493,9.168871,2325.7,2325.5,15.55863]
["bitfinex-derivatives","ETHF0:USTF0",1625395147593,9.168871,2325.7,2325.5,15.68610899]
["bitfinex-derivatives","ETHF0:USTF0",1625395147693,43.82937,2326.0,2325.5,15.68610899]
["bitfinex-derivatives","ETHF0:USTF0",1625395147792,2.20527,2326.0,2325.5,15.68610899]
["bitfinex-derivatives","ETHF0:USTF0",1625395147992,2.20527,2326.0,2325.6,0.12747735]
["bitfinex-derivatives","ETHF0:USTF0",1625395148343,2.20527,2326.0,2325.7,15.588105]
["bitfinex-derivatives","ETHF0:USTF0",1625395148745,2.20527,2326.0,2325.8,0.12747793]
["bitfinex-derivatives","ETHF0:USTF0",1625395149101,2.20527,2326.0,2325.9,19.085591]
["bitfinex-derivatives","ETHF0:USTF0",1625395149198,2.20527,2326.0,2325.9,23.496131]
["bitfinex-derivatives","ETHF0:USTF0",1625395149497,2.20527,2326.0,2325.9,23.62360624]
["bitfinex-derivatives","ETHF0:USTF0",1625395152208,5.08999096,2326.4,2325.9,23.62360624]
["bitfinex-derivatives","ETHF0:USTF0",1625395152308,6.36186217,2326.4,2325.9,23.62360624]
["bitfinex-derivatives","ETHF0:USTF0",1625395152511,6.36186217,2326.4,2325.9,23.496131]
["bitfinex-derivatives","ETHF0:USTF0",1625395153211,6.35662686,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395153512,6.35662686,2326.5,2326.4,15.60218]
["bitfinex-derivatives","ETHF0:USTF0",1625395153811,6.35662686,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395154075,3.30544597,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395154426,3.0511577,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395155079,3.0511577,2326.4,2326.3,17.705726]
["bitfinex-derivatives","ETHF0:USTF0",1625395155280,6.35559853,2326.5,2326.3,17.705726]
["bitfinex-derivatives","ETHF0:USTF0",1625395155679,3.05015256,2326.5,2326.3,17.705726]
["bitfinex-derivatives","ETHF0:USTF0",1625395156079,3.05015256,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395156434,3.05015256,2326.5,2326.4,15.473052]
["bitfinex-derivatives","ETHF0:USTF0",1625395156736,3.05015256,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395157135,3.049338,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395157585,5.59037823,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395157934,5.5087195,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395159043,5.58938556,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395159344,3.30290073,2326.4,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395159797,5.58973221,2326.1,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395159896,8.36603221,2326.1,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395160297,5.58993631,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395160396,57.18123631,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395160707,54.89470401,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395160956,54.89470401,2326.0,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625395161057,54.89470401,2326.0,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625395161156,54.89470401,2326.0,2324.4,19.3394]
["bitfinex-derivatives","ETHF0:USTF0",1625395161357,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395161811,5.88587,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395163919,5.88587,2325.6,2325.5,17.946722]
["bitfinex-derivatives","ETHF0:USTF0",1625395164216,5.88587,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395168433,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395168997,2.20527,2325.6,2325.5,17.896445]
["bitfinex-derivatives","ETHF0:USTF0",1625395171014,2.20527,2325.6,2325.5,20.187945]
["bitfinex-derivatives","ETHF0:USTF0",1625395173819,51.5913,2326.0,2325.5,20.187945]
["bitfinex-derivatives","ETHF0:USTF0",1625395175427,53.79657,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395176332,59.38584177,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395182302,53.79657,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395192293,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395201744,2.20527,2326.0,2325.9,17.920411]
["bitfinex-derivatives","ETHF0:USTF0",1625395202544,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395223526,2.20527,2326.0,2325.9,17.812379]
["bitfinex-derivatives","ETHF0:USTF0",1625395227081,44.11927,2326.0,2325.9,17.812379]
["bitfinex-derivatives","ETHF0:USTF0",1625395229017,2.20527,2326.0,2325.9,17.812379]
["bitfinex-derivatives","ETHF0:USTF0",1625395229491,2.20527,2326.0,2325.9,17.9398622]
["bitfinex-derivatives","ETHF0:USTF0",1625395229841,2.20527,2326.0,2325.9,17.812379]
["bitfinex-derivatives","ETHF0:USTF0",1625395230502,2.20527,2326.0,2325.9,17.93986084]
["bitfinex-derivatives","ETHF0:USTF0",1625395230902,2.20527,2326.0,2325.9,17.812379]
["bitfinex-derivatives","ETHF0:USTF0",1625395231302,2.20527,2326.0,2325.9,17.9398612]
["bitfinex-derivatives","ETHF0:USTF0",1625395231655,2.20527,2326.0,2325.9,17.812379]
["bitfinex-derivatives","ETHF0:USTF0",1625395232827,2.20527,2326.0,2325.9,17.93986002]
["bitfinex-derivatives","ETHF0:USTF0",1625395235816,37.3787,2326.2,2325.9,15.73459002]
["bitfinex-derivatives","ETHF0:USTF0",1625395236116,37.3787,2326.2,2325.9,15.607109]
["bitfinex-derivatives","ETHF0:USTF0",1625395236317,39.58397,2326.2,2326.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395236616,39.58397,2326.2,2326.1,19.954729]
["bitfinex-derivatives","ETHF0:USTF0",1625395237071,37.3787,2326.2,2326.1,19.954729]
["bitfinex-derivatives","ETHF0:USTF0",1625395237876,8.89685252,2326.3,2326.1,19.954729]
["bitfinex-derivatives","ETHF0:USTF0",1625395244553,42.7939,2326.2,2326.1,19.954729]
["bitfinex-derivatives","ETHF0:USTF0",1625395246458,42.7939,2326.2,2326.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395247812,51.70449925,2326.2,2325.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625395247912,55.05449925,2326.2,2325.1,2.51368333]
["bitfinex-derivatives","ETHF0:USTF0",1625395248160,55.05449925,2326.2,2325.2,0.76499146]
["bitfinex-derivatives","ETHF0:USTF0",1625395248267,8.91164629,2325.9,2325.2,0.76499146]
["bitfinex-derivatives","ETHF0:USTF0",1625395248460,11.11691629,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395250417,13.32218629,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395252017,4.41054,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395254624,4.41054,2325.9,2325.8,5.85277]
["bitfinex-derivatives","ETHF0:USTF0",1625395255076,4.41054,2325.9,2325.8,5.9802568]
["bitfinex-derivatives","ETHF0:USTF0",1625395255537,8.91269463,2326.2,2325.8,5.9802568]
["bitfinex-derivatives","ETHF0:USTF0",1625395255836,8.91269463,2326.2,2325.9,0.12747612]
["bitfinex-derivatives","ETHF0:USTF0",1625395256042,8.91269463,2326.2,2325.9,15.75368312]
["bitfinex-derivatives","ETHF0:USTF0",1625395256143,12.98590062,2326.5,2325.9,16.39102572]
["bitfinex-derivatives","ETHF0:USTF0",1625395256442,12.98590062,2326.5,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395256541,12.98590062,2326.5,2326.4,6.91704]
["bitfinex-derivatives","ETHF0:USTF0",1625395256641,8.91011032,2326.6,2326.4,6.91704]
["bitfinex-derivatives","ETHF0:USTF0",1625395256741,8.91011032,2326.6,2326.4,22.431928]
["bitfinex-derivatives","ETHF0:USTF0",1625395258206,8.91011032,2326.6,2326.4,6.91704]
["bitfinex-derivatives","ETHF0:USTF0",1625395258307,8.91011032,2326.6,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395258707,37.1264,2326.5,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395258808,37.1264,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395259062,46.03612029,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395259261,41.19952166,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395260262,43.49038565,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395260362,46.03597991,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395260464,46.03597991,2326.5,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395261840,46.03597991,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395262215,41.1995564,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395262464,43.4048264,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395262766,39.33167,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395263118,44.42354499,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395265021,39.33167,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395266727,43.40483328,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395267136,6.27843328,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395267575,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395267676,2.20527,2326.5,2326.4,17.70815]
["bitfinex-derivatives","ETHF0:USTF0",1625395269329,2.20527,2326.5,2326.4,17.83561099]
["bitfinex-derivatives","ETHF0:USTF0",1625395269678,2.20527,2326.5,2326.4,17.70815]
["bitfinex-derivatives","ETHF0:USTF0",1625395269778,47.99167,2326.5,2326.4,17.70815]
["bitfinex-derivatives","ETHF0:USTF0",1625395271440,2.20527,2326.5,2326.4,17.70815]
["bitfinex-derivatives","ETHF0:USTF0",1625395271747,11.11302725,2326.7,2326.4,17.70815]
["bitfinex-derivatives","ETHF0:USTF0",1625395272005,11.11302725,2326.7,2326.4,17.83560175]
["bitfinex-derivatives","ETHF0:USTF0",1625395272255,2.20527,2326.7,2326.4,17.83560175]
["bitfinex-derivatives","ETHF0:USTF0",1625395272356,2.20527,2326.7,2326.5,0.12744524]
["bitfinex-derivatives","ETHF0:USTF0",1625395272557,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395272656,2.20527,2326.7,2326.6,17.866963]
["bitfinex-derivatives","ETHF0:USTF0",1625395273357,2.20527,2326.7,2326.6,17.99440018]
["bitfinex-derivatives","ETHF0:USTF0",1625395277032,2.20527,2326.7,2326.6,17.866963]
["bitfinex-derivatives","ETHF0:USTF0",1625395279497,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395280297,5.59671147,2327.0,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395280597,5.59671147,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395282300,5.59671147,2327.0,2326.9,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1625395282403,2.54395976,2327.0,2326.9,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1625395282499,5.58979102,2327.1,2326.9,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1625395282599,5.58979102,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395282903,5.58962541,2327.2,2327.0,17.740343]
["bitfinex-derivatives","ETHF0:USTF0",1625395284852,5.58838378,2327.1,2327.0,17.740343]
["bitfinex-derivatives","ETHF0:USTF0",1625395285350,5.58835733,2327.2,2327.0,17.740343]
["bitfinex-derivatives","ETHF0:USTF0",1625395287108,5.58721968,2327.1,2327.0,17.740343]
["bitfinex-derivatives","ETHF0:USTF0",1625395288017,2.20527,2327.4,2327.0,17.740343]
["bitfinex-derivatives","ETHF0:USTF0",1625395288018,5.58698354,2327.2,2327.0,17.740343]
["bitfinex-derivatives","ETHF0:USTF0",1625395288970,5.58598524,2327.1,2327.0,17.740343]
["bitfinex-derivatives","ETHF0:USTF0",1625395289098,56.16948524,2327.1,2327.0,17.740343]
["bitfinex-derivatives","ETHF0:USTF0",1625395289597,56.16948524,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395289698,50.5835,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395290017,56.16943859,2327.1,2327.0,17.753685]
["bitfinex-derivatives","ETHF0:USTF0",1625395290452,50.5835,2327.1,2327.0,17.753685]
["bitfinex-derivatives","ETHF0:USTF0",1625395297123,3.04517384,2327.3,2327.0,17.753685]
["bitfinex-derivatives","ETHF0:USTF0",1625395297733,3.04461764,2327.4,2327.0,17.753685]
["bitfinex-derivatives","ETHF0:USTF0",1625395298179,3.04468172,2327.3,2327.0,17.753685]
["bitfinex-derivatives","ETHF0:USTF0",1625395298677,3.04468172,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395300680,43.11608172,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395301232,3.04468172,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395301732,3.04394947,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395304839,42.0008,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395305138,45.2774,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395305789,46.54547773,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395306591,3.2766,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395306690,3.04368985,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395309301,1.26805266,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395309753,1.26783415,2327.5,2327.3,15.571736]
["bitfinex-derivatives","ETHF0:USTF0",1625395310754,1.26783415,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395311054,3.04217349,2327.7,2327.4,17.905536]
["bitfinex-derivatives","ETHF0:USTF0",1625395311256,5.0,2327.9,2327.4,17.905536]
["bitfinex-derivatives","ETHF0:USTF0",1625395312460,6.26713519,2327.9,2327.4,17.905536]
["bitfinex-derivatives","ETHF0:USTF0",1625395312759,6.26713519,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395312860,5.0,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395313160,6.77405746,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395315073,7.5341111,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395315676,7.52269766,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395316727,9.72796766,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395316829,7.19385656,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395317377,8.96748334,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395317829,8.46069225,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395318637,7.19385656,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395319035,8.96720802,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395320943,7.19385656,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395321693,8.96712563,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395322095,7.19385656,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395322445,8.46046984,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395327821,7.19385656,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395328621,8.46010203,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395328822,10.66537203,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395329072,9.39912656,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395329674,10.66536763,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395332037,11.17185451,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395332239,11.17185451,2327.9,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395332337,11.17185451,2327.9,2326.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625395332440,11.17185451,2327.9,2326.2,13.8179]
["bitfinex-derivatives","ETHF0:USTF0",1625395332539,16.17185451,2327.9,2326.2,13.8179]
["bitfinex-derivatives","ETHF0:USTF0",1625395332836,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395332939,5.15287,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395333238,42.38807,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395334499,42.38807,2326.6,2326.2,13.8179]
["bitfinex-derivatives","ETHF0:USTF0",1625395334800,2.20527,2326.3,2326.2,13.8179]
["bitfinex-derivatives","ETHF0:USTF0",1625395335203,2.20527,2326.3,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395336768,2.20527,2326.3,2326.0,15.477515]
["bitfinex-derivatives","ETHF0:USTF0",1625395338820,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395339523,51.80317,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395344395,3.04352793,2326.8,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395344598,1.77587395,2326.8,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395344706,3.04415391,2326.9,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395344805,3.04415391,2326.9,2326.3,0.12743436]
["bitfinex-derivatives","ETHF0:USTF0",1625395344897,3.04415391,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395344998,3.04415391,2326.9,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395345102,5.24908514,2327.1,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395345602,52.5433,2326.9,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395345699,52.5433,2326.9,2325.8,15.0119]
["bitfinex-derivatives","ETHF0:USTF0",1625395346201,52.5433,2326.9,2325.9,0.76461734]
["bitfinex-derivatives","ETHF0:USTF0",1625395346303,52.5433,2326.9,2325.9,16.36761334]
["bitfinex-derivatives","ETHF0:USTF0",1625395346404,3.0439561,2327.0,2325.9,16.56551179]
["bitfinex-derivatives","ETHF0:USTF0",1625395346503,2.20527,2327.1,2325.9,16.36761334]
["bitfinex-derivatives","ETHF0:USTF0",1625395346602,2.20527,2327.1,2326.0,0.76458296]
["bitfinex-derivatives","ETHF0:USTF0",1625395346703,2.20527,2327.1,2326.0,0.96243313]
["bitfinex-derivatives","ETHF0:USTF0",1625395346902,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395347304,2.20527,2327.1,2326.1,1.12742872]
["bitfinex-derivatives","ETHF0:USTF0",1625395347412,2.20527,2327.1,2325.8,15.0119]
["bitfinex-derivatives","ETHF0:USTF0",1625395347704,2.20527,2327.1,2325.9,0.96252383]
["bitfinex-derivatives","ETHF0:USTF0",1625395347903,2.20527,2327.1,2325.9,0.764601]
["bitfinex-derivatives","ETHF0:USTF0",1625395348004,2.20527,2327.1,2326.0,15.485321]
["bitfinex-derivatives","ETHF0:USTF0",1625395348104,2.20527,2327.1,2326.0,15.61275436]
["bitfinex-derivatives","ETHF0:USTF0",1625395348509,2.20527,2327.1,2326.1,0.12743413]
["bitfinex-derivatives","ETHF0:USTF0",1625395348806,2.20527,2327.1,2326.2,15.691125]
["bitfinex-derivatives","ETHF0:USTF0",1625395348906,40.2946,2326.4,2326.2,15.691125]
["bitfinex-derivatives","ETHF0:USTF0",1625395349007,40.2946,2326.4,2326.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395349209,40.2946,2326.4,2326.3,4.53797403]
["bitfinex-derivatives","ETHF0:USTF0",1625395349310,40.2946,2326.4,2326.3,20.09954003]
["bitfinex-derivatives","ETHF0:USTF0",1625395349972,40.2946,2326.4,2326.3,19.972106]
["bitfinex-derivatives","ETHF0:USTF0",1625395350325,40.2946,2326.4,2326.3,20.09954307]
["bitfinex-derivatives","ETHF0:USTF0",1625395352880,2.20527,2326.6,2326.3,20.09954307]
["bitfinex-derivatives","ETHF0:USTF0",1625395353334,2.20527,2326.6,2326.4,0.1274306]
["bitfinex-derivatives","ETHF0:USTF0",1625395353634,2.20527,2326.6,2326.5,15.576006]
["bitfinex-derivatives","ETHF0:USTF0",1625395354034,43.62657,2326.6,2326.5,15.576006]
["bitfinex-derivatives","ETHF0:USTF0",1625395354437,43.62657,2326.6,2326.5,0.12743012]
["bitfinex-derivatives","ETHF0:USTF0",1625395354734,43.62657,2326.6,2326.5,15.70351312]
["bitfinex-derivatives","ETHF0:USTF0",1625395355989,43.62657,2326.6,2326.5,15.576083]
["bitfinex-derivatives","ETHF0:USTF0",1625395356290,43.62657,2326.6,2326.4,15.641623]
["bitfinex-derivatives","ETHF0:USTF0",1625395356690,43.62657,2326.6,2326.5,0.12743139]
["bitfinex-derivatives","ETHF0:USTF0",1625395356890,2.20527,2326.6,2326.5,0.12743139]
["bitfinex-derivatives","ETHF0:USTF0",1625395356990,2.20527,2326.6,2326.5,15.67554239]
["bitfinex-derivatives","ETHF0:USTF0",1625395357445,53.96057,2326.6,2326.5,15.67554239]
["bitfinex-derivatives","ETHF0:USTF0",1625395358295,2.20527,2326.6,2326.5,15.67554239]
["bitfinex-derivatives","ETHF0:USTF0",1625395361150,37.3405,2326.7,2326.5,15.67554239]
["bitfinex-derivatives","ETHF0:USTF0",1625395361551,37.3405,2326.7,2326.6,0.12742921]
["bitfinex-derivatives","ETHF0:USTF0",1625395361800,2.20527,2327.1,2326.6,0.12742921]
["bitfinex-derivatives","ETHF0:USTF0",1625395363107,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395365114,4.41054,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395368884,4.41054,2327.1,2327.0,2.18295243]
["bitfinex-derivatives","ETHF0:USTF0",1625395370982,7.73574,2327.1,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395371061,7.73574,2327.1,2325.8,16.25167675]
["bitfinex-derivatives","ETHF0:USTF0",1625395371144,4.41054,2325.9,2325.8,16.25167675]
["bitfinex-derivatives","ETHF0:USTF0",1625395371243,6.88084,2325.9,2325.8,16.25167675]
["bitfinex-derivatives","ETHF0:USTF0",1625395371341,6.88084,2325.9,2325.8,15.0119]
["bitfinex-derivatives","ETHF0:USTF0",1625395371442,60.87114,2325.9,2325.8,15.0119]
["bitfinex-derivatives","ETHF0:USTF0",1625395371541,60.87114,2325.9,2325.8,15.7766274]
["bitfinex-derivatives","ETHF0:USTF0",1625395372646,60.87114,2325.9,2325.8,15.13935457]
["bitfinex-derivatives","ETHF0:USTF0",1625395373348,6.88084,2325.9,2325.8,15.13935457]
["bitfinex-derivatives","ETHF0:USTF0",1625395376105,54.67534,2325.9,2325.8,15.13935457]
["bitfinex-derivatives","ETHF0:USTF0",1625395377455,6.88084,2325.9,2325.8,15.13935457]
["bitfinex-derivatives","ETHF0:USTF0",1625395378861,50.05784,2325.9,2325.8,15.13935457]
["bitfinex-derivatives","ETHF0:USTF0",1625395381226,6.88084,2325.9,2325.8,15.13935457]
["bitfinex-derivatives","ETHF0:USTF0",1625395384986,4.41054,2325.9,2325.8,15.13935457]
["bitfinex-derivatives","ETHF0:USTF0",1625395385188,2.20527,2325.9,2325.8,15.13935457]
["bitfinex-derivatives","ETHF0:USTF0",1625395385338,2.20527,2325.9,2325.8,30.63341257]
["bitfinex-derivatives","ETHF0:USTF0",1625395385440,2.20527,2325.9,2325.8,31.27065216]
["bitfinex-derivatives","ETHF0:USTF0",1625395388447,38.8637,2326.2,2325.8,31.27065216]
["bitfinex-derivatives","ETHF0:USTF0",1625395388846,38.8637,2326.2,2325.9,0.76464605]
["bitfinex-derivatives","ETHF0:USTF0",1625395389149,38.8637,2326.2,2326.0,15.623171]
["bitfinex-derivatives","ETHF0:USTF0",1625395389249,38.8637,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395389547,38.8637,2326.2,2326.1,17.92837564]
["bitfinex-derivatives","ETHF0:USTF0",1625395390403,2.20527,2326.3,2326.1,17.92837564]
["bitfinex-derivatives","ETHF0:USTF0",1625395390703,2.20527,2326.3,2326.2,0.12744111]
["bitfinex-derivatives","ETHF0:USTF0",1625395392057,4.30063809,2327.2,2326.2,0.12744111]
["bitfinex-derivatives","ETHF0:USTF0",1625395392167,4.30063809,2327.2,2326.2,0.98284111]
["bitfinex-derivatives","ETHF0:USTF0",1625395392365,5.58527317,2326.9,2326.2,0.98284111]
["bitfinex-derivatives","ETHF0:USTF0",1625395392468,3.30038869,2327.1,2326.3,0.19709717]
["bitfinex-derivatives","ETHF0:USTF0",1625395392562,3.30038869,2327.1,2326.3,16.5948353]
["bitfinex-derivatives","ETHF0:USTF0",1625395392664,4.06232381,2327.4,2327.0,52.444]
["bitfinex-derivatives","ETHF0:USTF0",1625395392760,4.06232381,2327.4,2327.0,55.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625395393360,5.07787089,2327.6,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395393626,7.19385656,2328.0,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395393719,7.19385656,2328.0,2327.4,0.12738653]
["bitfinex-derivatives","ETHF0:USTF0",1625395393915,7.19385656,2328.0,2327.4,15.81770053]
["bitfinex-derivatives","ETHF0:USTF0",1625395394322,7.19385656,2328.0,2327.4,0.12738653]
["bitfinex-derivatives","ETHF0:USTF0",1625395394424,7.19385656,2328.0,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625395395332,7.19385656,2328.0,2327.6,5.47737]
["bitfinex-derivatives","ETHF0:USTF0",1625395396783,7.19385656,2328.0,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395397234,38.0548,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395397333,42.46534,2327.4,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395397933,42.46534,2327.4,2327.0,15.527006]
["bitfinex-derivatives","ETHF0:USTF0",1625395398136,42.46534,2327.4,2327.0,15.65441065]
["bitfinex-derivatives","ETHF0:USTF0",1625395398587,42.46534,2327.4,2327.0,15.527006]
["bitfinex-derivatives","ETHF0:USTF0",1625395399187,4.41054,2327.4,2327.0,15.527006]
["bitfinex-derivatives","ETHF0:USTF0",1625395399290,2.20527,2327.1,2327.0,15.527006]
["bitfinex-derivatives","ETHF0:USTF0",1625395399640,2.20527,2327.1,2327.0,15.65440875]
["bitfinex-derivatives","ETHF0:USTF0",1625395404702,2.20527,2327.1,2327.0,15.527006]
["bitfinex-derivatives","ETHF0:USTF0",1625395405053,2.20527,2327.1,2327.0,15.65440569]
["bitfinex-derivatives","ETHF0:USTF0",1625395406155,2.20527,2327.1,2327.0,0.12739969]
["bitfinex-derivatives","ETHF0:USTF0",1625395406356,2.20527,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395406957,2.20527,2327.1,2326.4,15.1372]
["bitfinex-derivatives","ETHF0:USTF0",1625395407360,2.20527,2326.7,2326.4,15.1372]
["bitfinex-derivatives","ETHF0:USTF0",1625395407459,2.20527,2326.7,2326.5,0.12741949]
["bitfinex-derivatives","ETHF0:USTF0",1625395407657,46.3604,2326.6,2326.5,0.12741949]
["bitfinex-derivatives","ETHF0:USTF0",1625395408159,2.20527,2326.7,2326.5,0.12741949]
["bitfinex-derivatives","ETHF0:USTF0",1625395408459,2.20527,2326.7,2326.5,15.67938249]
["bitfinex-derivatives","ETHF0:USTF0",1625395408559,2.20527,2326.7,2326.5,16.31641995]
["bitfinex-derivatives","ETHF0:USTF0",1625395408962,2.20527,2326.7,2326.6,0.76441507]
["bitfinex-derivatives","ETHF0:USTF0",1625395409264,2.20527,2326.7,2326.6,16.27030007]
["bitfinex-derivatives","ETHF0:USTF0",1625395409361,2.20527,2326.7,2326.6,18.47557007]
["bitfinex-derivatives","ETHF0:USTF0",1625395413289,2.20527,2327.1,2326.6,18.47557007]
["bitfinex-derivatives","ETHF0:USTF0",1625395413384,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395413687,2.20527,2327.1,2327.0,17.744341]
["bitfinex-derivatives","ETHF0:USTF0",1625395413790,2.20527,2327.1,2327.0,20.285641]
["bitfinex-derivatives","ETHF0:USTF0",1625395413885,2.20527,2327.1,2327.0,20.413034]
["bitfinex-derivatives","ETHF0:USTF0",1625395420704,38.7574,2327.5,2327.0,20.413034]
["bitfinex-derivatives","ETHF0:USTF0",1625395421106,38.7574,2327.5,2327.1,0.1273895]
["bitfinex-derivatives","ETHF0:USTF0",1625395421408,38.7574,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395421513,2.20527,2327.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395421709,2.20527,2327.6,2327.4,17.846983]
["bitfinex-derivatives","ETHF0:USTF0",1625395423414,4.41054,2327.6,2327.4,17.846983]
["bitfinex-derivatives","ETHF0:USTF0",1625395428529,2.20527,2327.6,2327.4,17.846983]
["bitfinex-derivatives","ETHF0:USTF0",1625395429923,46.4014,2327.5,2327.4,17.846983]
["bitfinex-derivatives","ETHF0:USTF0",1625395431021,2.20527,2327.6,2327.4,17.846983]
["bitfinex-derivatives","ETHF0:USTF0",1625395435397,2.20527,2327.6,2327.4,15.641713]
["bitfinex-derivatives","ETHF0:USTF0",1625395435491,2.20527,2327.6,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395435792,40.5686,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395436041,40.5686,2327.1,2327.0,2.33265411]
["bitfinex-derivatives","ETHF0:USTF0",1625395436142,40.5686,2327.1,2327.0,17.98370211]
["bitfinex-derivatives","ETHF0:USTF0",1625395436244,32.9282,2327.1,2327.0,17.98370211]
["bitfinex-derivatives","ETHF0:USTF0",1625395436343,2.20527,2327.6,2327.0,21.12910211]
["bitfinex-derivatives","ETHF0:USTF0",1625395436947,2.20527,2327.6,2327.1,0.1273776]
["bitfinex-derivatives","ETHF0:USTF0",1625395437248,2.20527,2327.6,2327.2,15.610477]
["bitfinex-derivatives","ETHF0:USTF0",1625395437549,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395437649,2.20527,2327.6,2327.5,4.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625395437850,2.20527,2327.6,2327.5,20.256081]
["bitfinex-derivatives","ETHF0:USTF0",1625395439561,2.20527,2327.6,2327.5,22.461351]
["bitfinex-derivatives","ETHF0:USTF0",1625395440762,46.63047,2327.6,2327.5,22.461351]
["bitfinex-derivatives","ETHF0:USTF0",1625395442716,2.20527,2327.6,2327.5,22.461351]
["bitfinex-derivatives","ETHF0:USTF0",1625395445019,43.94787,2327.6,2327.5,22.461351]
["bitfinex-derivatives","ETHF0:USTF0",1625395446670,2.20527,2327.6,2327.5,22.461351]
["bitfinex-derivatives","ETHF0:USTF0",1625395447423,46.02167,2327.6,2327.5,22.461351]
["bitfinex-derivatives","ETHF0:USTF0",1625395448723,2.20527,2327.6,2327.5,22.461351]
["bitfinex-derivatives","ETHF0:USTF0",1625395456461,40.57187,2327.6,2327.5,22.461351]
["bitfinex-derivatives","ETHF0:USTF0",1625395456869,2.20527,2327.6,2327.5,22.461351]
["bitfinex-derivatives","ETHF0:USTF0",1625395461472,52.39757,2327.6,2327.5,22.461351]
["bitfinex-derivatives","ETHF0:USTF0",1625395462225,2.20527,2327.6,2327.5,22.461351]
["bitfinex-derivatives","ETHF0:USTF0",1625395466287,2.20527,2327.6,2327.5,22.58872215]
["bitfinex-derivatives","ETHF0:USTF0",1625395476783,2.20527,2327.6,2327.5,23.22556514]
["bitfinex-derivatives","ETHF0:USTF0",1625395488936,2.20527,2327.6,2327.5,23.42188971]
["bitfinex-derivatives","ETHF0:USTF0",1625395489587,2.20527,2327.6,2327.5,23.22556514]
["bitfinex-derivatives","ETHF0:USTF0",1625395490187,50.53287,2327.6,2327.5,23.22556514]
["bitfinex-derivatives","ETHF0:USTF0",1625395490291,2.20527,2327.6,2327.5,23.22556514]
["bitfinex-derivatives","ETHF0:USTF0",1625395502186,2.20527,2327.6,2327.5,24.49922799]
["bitfinex-derivatives","ETHF0:USTF0",1625395502285,2.20527,2327.6,2327.5,75.70172799]
["bitfinex-derivatives","ETHF0:USTF0",1625395502439,2.20527,2327.6,2327.5,24.49922799]
["bitfinex-derivatives","ETHF0:USTF0",1625395504089,4.98858656,2328.2,2327.5,24.49922799]
["bitfinex-derivatives","ETHF0:USTF0",1625395504390,4.98858656,2328.2,2327.6,0.76420517]
["bitfinex-derivatives","ETHF0:USTF0",1625395504692,4.98858656,2328.2,2327.7,15.578233]
["bitfinex-derivatives","ETHF0:USTF0",1625395505195,4.98858656,2328.2,2327.8,0.7641915]
["bitfinex-derivatives","ETHF0:USTF0",1625395505498,54.82548656,2328.2,2327.9,15.499547]
["bitfinex-derivatives","ETHF0:USTF0",1625395505695,4.98858656,2328.2,2327.9,15.499547]
["bitfinex-derivatives","ETHF0:USTF0",1625395505896,7.19385656,2328.2,2328.1,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1625395506295,7.19385656,2328.2,2328.1,5.13693465]
["bitfinex-derivatives","ETHF0:USTF0",1625395506397,43.73425656,2328.2,2328.1,5.13693465]
["bitfinex-derivatives","ETHF0:USTF0",1625395506495,7.19385656,2328.2,2328.1,5.13693465]
["bitfinex-derivatives","ETHF0:USTF0",1625395507847,7.19385656,2328.2,2328.1,7.34220465]
["bitfinex-derivatives","ETHF0:USTF0",1625395508998,54.57675656,2328.2,2328.1,7.34220465]
["bitfinex-derivatives","ETHF0:USTF0",1625395510703,7.19385656,2328.2,2328.1,7.34220465]
["bitfinex-derivatives","ETHF0:USTF0",1625395513931,7.19385656,2328.2,2328.1,5.13693465]
["bitfinex-derivatives","ETHF0:USTF0",1625395518847,59.98975656,2328.2,2328.1,5.13693465]
["bitfinex-derivatives","ETHF0:USTF0",1625395520047,7.19385656,2328.2,2328.1,5.13693465]
["bitfinex-derivatives","ETHF0:USTF0",1625395521153,7.19385656,2328.2,2328.1,5.77372821]
["bitfinex-derivatives","ETHF0:USTF0",1625395528227,48.96495656,2328.2,2328.1,5.77372821]
["bitfinex-derivatives","ETHF0:USTF0",1625395528428,7.19385656,2328.2,2328.1,5.77372821]
["bitfinex-derivatives","ETHF0:USTF0",1625395533198,7.19385656,2328.2,2328.1,0.76415821]
["bitfinex-derivatives","ETHF0:USTF0",1625395533320,10.22025656,2328.2,2328.1,0.76415821]
["bitfinex-derivatives","ETHF0:USTF0",1625395533597,10.22025656,2328.2,2327.8,0.76420721]
["bitfinex-derivatives","ETHF0:USTF0",1625395534099,2.20527,2327.9,2327.8,0.76420721]
["bitfinex-derivatives","ETHF0:USTF0",1625395539263,2.20527,2327.9,2327.8,16.41782321]
["bitfinex-derivatives","ETHF0:USTF0",1625395539865,2.20527,2327.9,2327.8,17.69137602]
["bitfinex-derivatives","ETHF0:USTF0",1625395540114,2.20527,2327.9,2327.8,19.89664602]
["bitfinex-derivatives","ETHF0:USTF0",1625395540521,51.73887,2327.9,2327.8,19.89664602]
["bitfinex-derivatives","ETHF0:USTF0",1625395540627,2.20527,2327.9,2327.8,19.89664602]
["bitfinex-derivatives","ETHF0:USTF0",1625395544332,2.20527,2327.9,2327.8,18.62309321]
["bitfinex-derivatives","ETHF0:USTF0",1625395544445,2.20527,2327.9,2327.8,21.70139321]
["bitfinex-derivatives","ETHF0:USTF0",1625395547596,2.20527,2327.9,2327.8,6.04777721]
["bitfinex-derivatives","ETHF0:USTF0",1625395548550,2.20527,2327.9,2327.8,2.96947721]
["bitfinex-derivatives","ETHF0:USTF0",1625395549403,2.20527,2327.9,2327.8,6.24347721]
["bitfinex-derivatives","ETHF0:USTF0",1625395555168,2.20527,2327.9,2327.8,2.96947721]
["bitfinex-derivatives","ETHF0:USTF0",1625395555976,2.20527,2327.9,2327.8,0.76420721]
["bitfinex-derivatives","ETHF0:USTF0",1625395557035,2.20527,2327.9,2327.8,4.15080721]
["bitfinex-derivatives","ETHF0:USTF0",1625395557936,2.20527,2327.9,2327.8,3.51396787]
["bitfinex-derivatives","ETHF0:USTF0",1625395559441,2.20527,2327.9,2327.8,4.1508095]
["bitfinex-derivatives","ETHF0:USTF0",1625395561092,2.20527,2327.9,2327.8,3.51396787]
["bitfinex-derivatives","ETHF0:USTF0",1625395562543,2.20527,2327.9,2327.8,0.12736787]
["bitfinex-derivatives","ETHF0:USTF0",1625395566157,2.20527,2327.9,2327.8,2.79886787]
["bitfinex-derivatives","ETHF0:USTF0",1625395569267,2.20527,2327.9,2327.8,3.43569488]
["bitfinex-derivatives","ETHF0:USTF0",1625395569819,2.20527,2327.9,2327.8,9.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625395570421,38.1326,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395570821,38.1326,2327.4,2327.3,3.47893088]
["bitfinex-derivatives","ETHF0:USTF0",1625395570926,2.20527,2327.9,2327.3,3.47893088]
["bitfinex-derivatives","ETHF0:USTF0",1625395571024,2.20527,2327.9,2327.3,19.18547188]
["bitfinex-derivatives","ETHF0:USTF0",1625395571471,2.20527,2327.9,2327.3,17.911811]
["bitfinex-derivatives","ETHF0:USTF0",1625395572275,2.20527,2327.4,2327.3,17.911811]
["bitfinex-derivatives","ETHF0:USTF0",1625395572373,2.20527,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395572475,2.20527,2327.4,2327.0,3.75761308]
["bitfinex-derivatives","ETHF0:USTF0",1625395572678,44.9252,2327.1,2327.0,2.4858384]
["bitfinex-derivatives","ETHF0:USTF0",1625395572876,44.9252,2327.1,2326.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625395572977,44.9252,2327.1,2326.6,3.01512533]
["bitfinex-derivatives","ETHF0:USTF0",1625395573077,44.9252,2327.1,2326.6,1.74316287]
["bitfinex-derivatives","ETHF0:USTF0",1625395573177,44.9252,2327.1,2326.5,3.76220877]
["bitfinex-derivatives","ETHF0:USTF0",1625395573178,44.9252,2327.1,2326.5,3.01565782]
["bitfinex-derivatives","ETHF0:USTF0",1625395573376,44.9252,2327.1,2326.6,1.27397837]
["bitfinex-derivatives","ETHF0:USTF0",1625395573678,44.9252,2327.1,2326.6,16.82336037]
["bitfinex-derivatives","ETHF0:USTF0",1625395573779,44.9252,2327.1,2326.6,15.549382]
["bitfinex-derivatives","ETHF0:USTF0",1625395573880,44.9252,2327.1,2326.5,1.27401264]
["bitfinex-derivatives","ETHF0:USTF0",1625395574193,44.9252,2327.1,2326.3,1.27402419]
["bitfinex-derivatives","ETHF0:USTF0",1625395574293,4.41054,2326.4,2326.3,1.27402419]
["bitfinex-derivatives","ETHF0:USTF0",1625395574403,7.06444,2326.4,2326.3,1.27402419]
["bitfinex-derivatives","ETHF0:USTF0",1625395574492,7.06444,2326.4,2326.2,3.94822137]
["bitfinex-derivatives","ETHF0:USTF0",1625395574695,7.06444,2326.4,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395576505,7.06444,2326.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395576614,4.41054,2326.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395577060,48.1269,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395578309,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395578860,2.20527,2326.1,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395579762,2.20527,2326.1,2325.9,15.521654]
["bitfinex-derivatives","ETHF0:USTF0",1625395579863,2.20527,2326.1,2325.9,15.71929672]
["bitfinex-derivatives","ETHF0:USTF0",1625395580115,2.20527,2326.1,2325.9,15.521654]
["bitfinex-derivatives","ETHF0:USTF0",1625395580312,2.20527,2326.0,2325.9,15.521654]
["bitfinex-derivatives","ETHF0:USTF0",1625395580412,50.07387,2326.0,2325.9,15.521654]
["bitfinex-derivatives","ETHF0:USTF0",1625395580513,50.07387,2326.0,2325.9,15.71929507]
["bitfinex-derivatives","ETHF0:USTF0",1625395580812,50.07387,2326.0,2325.9,0.19764107]
["bitfinex-derivatives","ETHF0:USTF0",1625395580914,50.07387,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395582314,50.07387,2326.0,2325.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625395582967,50.07387,2326.0,2325.7,15.720186]
["bitfinex-derivatives","ETHF0:USTF0",1625395584323,2.20527,2325.8,2325.7,15.720186]
["bitfinex-derivatives","ETHF0:USTF0",1625395584773,2.20527,2325.8,2325.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625395585985,2.20527,2325.8,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395588434,2.20527,2325.8,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395590394,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395607557,2.20527,2325.4,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395608508,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395619601,5.73337,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395620508,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395635349,2.20527,2324.9,2324.8,17.832332]
["bitfinex-derivatives","ETHF0:USTF0",1625395636404,2.20527,2324.9,2324.8,18.03126849]
["bitfinex-derivatives","ETHF0:USTF0",1625395637356,2.20527,2325.2,2324.8,20.88136849]
["bitfinex-derivatives","ETHF0:USTF0",1625395637557,2.20527,2325.2,2324.8,20.682432]
["bitfinex-derivatives","ETHF0:USTF0",1625395638615,4.41054,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395639516,58.08404,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395639616,4.41054,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395640672,51.02204,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395646499,4.41054,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395647048,49.87494,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395662228,49.87494,2325.2,2325.1,2.33275351]
["bitfinex-derivatives","ETHF0:USTF0",1625395662576,49.87494,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395663732,49.87494,2325.2,2325.1,2.3327575]
["bitfinex-derivatives","ETHF0:USTF0",1625395665581,4.41054,2325.2,2325.1,2.3327575]
["bitfinex-derivatives","ETHF0:USTF0",1625395665682,4.41054,2325.2,2325.1,5.0741575]
["bitfinex-derivatives","ETHF0:USTF0",1625395665782,1.0,2325.9,2325.1,5.0741575]
["bitfinex-derivatives","ETHF0:USTF0",1625395665883,3.04749267,2326.0,2325.1,5.27419027]
["bitfinex-derivatives","ETHF0:USTF0",1625395665986,3.04749267,2326.0,2325.1,5.91154217]
["bitfinex-derivatives","ETHF0:USTF0",1625395666081,3.04749267,2326.0,2325.1,21.49548817]
["bitfinex-derivatives","ETHF0:USTF0",1625395666182,3.04749267,2326.0,2325.2,0.19980418]
["bitfinex-derivatives","ETHF0:USTF0",1625395666281,3.04749267,2326.0,2325.3,46.0569]
["bitfinex-derivatives","ETHF0:USTF0",1625395666384,5.58696892,2326.6,2325.3,46.0569]
["bitfinex-derivatives","ETHF0:USTF0",1625395666486,5.58696892,2326.6,2325.3,61.752284]
["bitfinex-derivatives","ETHF0:USTF0",1625395666583,5.58696892,2326.6,2325.4,0.19962543]
["bitfinex-derivatives","ETHF0:USTF0",1625395666783,2.20527,2326.2,2326.0,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625395667085,2.20527,2326.2,2326.1,15.73584453]
["bitfinex-derivatives","ETHF0:USTF0",1625395673293,50.4515,2326.8,2326.1,15.73584453]
["bitfinex-derivatives","ETHF0:USTF0",1625395673797,50.4515,2326.8,2326.2,0.12742563]
["bitfinex-derivatives","ETHF0:USTF0",1625395674143,50.4515,2326.8,2326.3,15.524135]
["bitfinex-derivatives","ETHF0:USTF0",1625395674599,50.4515,2326.8,2326.4,0.12742393]
["bitfinex-derivatives","ETHF0:USTF0",1625395674798,50.4515,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395678216,50.4515,2326.8,2326.7,17.732695]
["bitfinex-derivatives","ETHF0:USTF0",1625395678776,50.4515,2326.8,2326.7,20.202995]
["bitfinex-derivatives","ETHF0:USTF0",1625395679276,50.4515,2326.8,2326.7,4.67557]
["bitfinex-derivatives","ETHF0:USTF0",1625395680685,50.4515,2326.8,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395680785,54.1369,2326.8,2326.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625395680885,4.41054,2326.1,2326.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625395680987,7.53564,2326.1,2325.7,1.25225961]
["bitfinex-derivatives","ETHF0:USTF0",1625395681335,37.8934,2325.8,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395681688,37.8934,2325.8,2325.7,0.12744195]
["bitfinex-derivatives","ETHF0:USTF0",1625395681990,37.8934,2325.8,2325.7,15.75509995]
["bitfinex-derivatives","ETHF0:USTF0",1625395682939,40.09867,2325.8,2325.7,15.75509995]
["bitfinex-derivatives","ETHF0:USTF0",1625395683741,2.20527,2325.8,2325.7,15.75509995]
["bitfinex-derivatives","ETHF0:USTF0",1625395684741,2.20527,2325.8,2325.7,16.39227485]
["bitfinex-derivatives","ETHF0:USTF0",1625395684841,2.20527,2326.1,2325.7,16.39227485]
["bitfinex-derivatives","ETHF0:USTF0",1625395684943,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395685544,2.20527,2326.1,2326.0,2.33270359]
["bitfinex-derivatives","ETHF0:USTF0",1625395686295,2.20527,2326.1,2326.0,18.01950059]
["bitfinex-derivatives","ETHF0:USTF0",1625395686858,2.20527,2326.5,2326.0,18.01950059]
["bitfinex-derivatives","ETHF0:USTF0",1625395687347,2.20527,2326.5,2326.1,0.12742665]
["bitfinex-derivatives","ETHF0:USTF0",1625395687649,2.20527,2326.5,2326.2,15.513048]
["bitfinex-derivatives","ETHF0:USTF0",1625395688404,2.20527,2326.5,2326.1,15.711743]
["bitfinex-derivatives","ETHF0:USTF0",1625395688502,2.20527,2326.5,2326.3,0.12742096]
["bitfinex-derivatives","ETHF0:USTF0",1625395688803,2.20527,2326.5,2326.4,15.485467]
["bitfinex-derivatives","ETHF0:USTF0",1625395688904,2.20527,2326.5,2326.4,17.690737]
["bitfinex-derivatives","ETHF0:USTF0",1625395689005,2.20527,2326.5,2326.4,21.166637]
["bitfinex-derivatives","ETHF0:USTF0",1625395689212,2.20527,2326.5,2326.4,5.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625395689511,2.20527,2326.5,2326.4,21.274418]
["bitfinex-derivatives","ETHF0:USTF0",1625395696319,2.20527,2326.5,2326.4,21.40182901]
["bitfinex-derivatives","ETHF0:USTF0",1625395696727,2.20527,2326.5,2326.4,21.274418]
["bitfinex-derivatives","ETHF0:USTF0",1625395697029,2.20527,2326.5,2326.4,21.40182604]
["bitfinex-derivatives","ETHF0:USTF0",1625395697579,2.20527,2326.5,2326.4,21.274418]
["bitfinex-derivatives","ETHF0:USTF0",1625395698929,2.20527,2326.5,2326.4,5.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625395699028,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395709902,2.20527,2326.5,2326.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625395711155,2.20527,2326.1,2326.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625395715161,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395716065,2.20527,2326.1,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395716731,2.20527,2326.1,2325.8,15.691984]
["bitfinex-derivatives","ETHF0:USTF0",1625395717234,2.20527,2325.9,2325.8,15.691984]
["bitfinex-derivatives","ETHF0:USTF0",1625395729963,2.20527,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395730065,4.73397,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395730472,4.73397,2325.9,2325.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625395731076,4.73397,2325.9,2325.0,14.1098]
["bitfinex-derivatives","ETHF0:USTF0",1625395731376,2.5287,2325.9,2325.1,0.12747592]
["bitfinex-derivatives","ETHF0:USTF0",1625395731680,2.5287,2325.9,2325.1,15.76767992]
["bitfinex-derivatives","ETHF0:USTF0",1625395732028,46.8825,2325.2,2325.1,15.76767992]
["bitfinex-derivatives","ETHF0:USTF0",1625395732130,46.8825,2325.2,2325.1,15.640204]
["bitfinex-derivatives","ETHF0:USTF0",1625395733439,51.29304,2325.2,2325.1,15.640204]
["bitfinex-derivatives","ETHF0:USTF0",1625395740147,51.29304,2325.2,2325.0,14.1098]
["bitfinex-derivatives","ETHF0:USTF0",1625395740348,53.99674,2325.2,2325.0,14.1098]
["bitfinex-derivatives","ETHF0:USTF0",1625395741655,51.29304,2325.2,2325.0,14.1098]
["bitfinex-derivatives","ETHF0:USTF0",1625395743007,51.29304,2325.2,2325.1,15.481779]
["bitfinex-derivatives","ETHF0:USTF0",1625395745014,49.08777,2325.2,2325.1,15.481779]
["bitfinex-derivatives","ETHF0:USTF0",1625395745269,49.08777,2325.2,2325.1,15.60927207]
["bitfinex-derivatives","ETHF0:USTF0",1625395745518,49.08777,2325.2,2325.1,17.81454207]
["bitfinex-derivatives","ETHF0:USTF0",1625395746221,2.20527,2325.2,2325.1,17.81454207]
["bitfinex-derivatives","ETHF0:USTF0",1625395746677,2.20527,2325.2,2325.1,21.32074207]
["bitfinex-derivatives","ETHF0:USTF0",1625395747539,2.20527,2325.2,2325.1,21.95809821]
["bitfinex-derivatives","ETHF0:USTF0",1625395749092,1.0,2326.1,2325.1,21.95809821]
["bitfinex-derivatives","ETHF0:USTF0",1625395749190,48.3636,2326.2,2325.1,21.95809821]
["bitfinex-derivatives","ETHF0:USTF0",1625395749390,48.3636,2326.2,2325.2,0.76483804]
["bitfinex-derivatives","ETHF0:USTF0",1625395749491,54.0929,2325.3,2325.2,0.76483804]
["bitfinex-derivatives","ETHF0:USTF0",1625395749592,54.0929,2325.3,2325.2,2.97010804]
["bitfinex-derivatives","ETHF0:USTF0",1625395749794,54.0929,2325.3,2325.2,18.55045904]
["bitfinex-derivatives","ETHF0:USTF0",1625395750943,2.20527,2325.7,2325.2,18.55045904]
["bitfinex-derivatives","ETHF0:USTF0",1625395751244,2.20527,2325.7,2325.3,0.12747317]
["bitfinex-derivatives","ETHF0:USTF0",1625395751443,39.6701,2325.5,2325.3,0.12747317]
["bitfinex-derivatives","ETHF0:USTF0",1625395751543,39.6701,2325.5,2325.4,17.827331]
["bitfinex-derivatives","ETHF0:USTF0",1625395752043,39.6701,2325.5,2325.4,17.95480018]
["bitfinex-derivatives","ETHF0:USTF0",1625395752643,2.20527,2325.7,2325.4,17.95480018]
["bitfinex-derivatives","ETHF0:USTF0",1625395753096,2.20527,2325.7,2325.5,0.12746744]
["bitfinex-derivatives","ETHF0:USTF0",1625395753395,2.20527,2325.7,2325.6,15.690393]
["bitfinex-derivatives","ETHF0:USTF0",1625395753495,40.22057,2325.7,2325.6,15.690393]
["bitfinex-derivatives","ETHF0:USTF0",1625395753598,40.22057,2325.7,2325.6,17.895663]
["bitfinex-derivatives","ETHF0:USTF0",1625395753846,40.22057,2325.7,2325.6,18.02312666]
["bitfinex-derivatives","ETHF0:USTF0",1625395755815,2.20527,2325.7,2325.6,18.02312666]
["bitfinex-derivatives","ETHF0:USTF0",1625395757264,50.86077,2325.7,2325.6,18.02312666]
["bitfinex-derivatives","ETHF0:USTF0",1625395757566,2.20527,2325.7,2325.6,18.02312666]
["bitfinex-derivatives","ETHF0:USTF0",1625395757777,2.20527,2325.7,2325.6,20.85052666]
["bitfinex-derivatives","ETHF0:USTF0",1625395757975,1.0,2326.6,2325.6,20.85052666]
["bitfinex-derivatives","ETHF0:USTF0",1625395758075,1.26838605,2326.7,2325.6,20.85052666]
["bitfinex-derivatives","ETHF0:USTF0",1625395758370,1.26838605,2326.7,2325.7,0.12745194]
["bitfinex-derivatives","ETHF0:USTF0",1625395758672,1.26838605,2326.7,2325.8,15.504363]
["bitfinex-derivatives","ETHF0:USTF0",1625395758972,40.9027,2326.8,2325.8,15.504363]
["bitfinex-derivatives","ETHF0:USTF0",1625395759072,40.9027,2326.8,2325.9,0.12744802]
["bitfinex-derivatives","ETHF0:USTF0",1625395759372,40.9027,2326.8,2326.0,15.633866]
["bitfinex-derivatives","ETHF0:USTF0",1625395759672,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395759973,2.20527,2326.6,2326.5,17.747841]
["bitfinex-derivatives","ETHF0:USTF0",1625395761588,4.41054,2326.6,2326.5,17.747841]
["bitfinex-derivatives","ETHF0:USTF0",1625395776917,8.18414,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395777619,8.18414,2326.6,2325.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625395777719,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395777820,4.51227,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395778121,49.57477,2325.8,2325.7,2.33272432]
["bitfinex-derivatives","ETHF0:USTF0",1625395779724,51.78004,2325.8,2325.7,2.33272432]
["bitfinex-derivatives","ETHF0:USTF0",1625395781126,6.71754,2325.8,2325.7,2.33272432]
["bitfinex-derivatives","ETHF0:USTF0",1625395791857,6.71754,2325.8,2325.7,17.86684832]
["bitfinex-derivatives","ETHF0:USTF0",1625395793163,4.41054,2325.8,2325.7,17.86684832]
["bitfinex-derivatives","ETHF0:USTF0",1625395793414,4.41054,2325.8,2325.7,18.50411395]
["bitfinex-derivatives","ETHF0:USTF0",1625395807406,50.7932,2326.4,2325.7,18.70455511]
["bitfinex-derivatives","ETHF0:USTF0",1625395807507,5.58515299,2326.7,2325.7,18.70455511]
["bitfinex-derivatives","ETHF0:USTF0",1625395807605,5.58515299,2326.7,2325.8,0.20033944]
["bitfinex-derivatives","ETHF0:USTF0",1625395807756,5.58543402,2327.1,2325.8,0.20033944]
["bitfinex-derivatives","ETHF0:USTF0",1625395807855,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395808056,2.20527,2326.6,2326.5,5.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625395808257,2.20527,2326.6,2326.5,21.421133]
["bitfinex-derivatives","ETHF0:USTF0",1625395809859,4.41054,2326.6,2326.5,21.421133]
["bitfinex-derivatives","ETHF0:USTF0",1625395811665,5.58493775,2327.2,2326.5,21.5485612]
["bitfinex-derivatives","ETHF0:USTF0",1625395811864,7.79020775,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395811966,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395812166,2.20527,2327.2,2327.1,17.814799]
["bitfinex-derivatives","ETHF0:USTF0",1625395813918,4.41054,2327.2,2327.1,17.814799]
["bitfinex-derivatives","ETHF0:USTF0",1625395814671,4.41054,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395832124,4.41054,2327.2,2326.0,1.24653696]
["bitfinex-derivatives","ETHF0:USTF0",1625395832426,4.41054,2327.2,2326.1,0.20140858]
["bitfinex-derivatives","ETHF0:USTF0",1625395832526,4.41054,2327.2,2326.1,0.96590487]
["bitfinex-derivatives","ETHF0:USTF0",1625395832728,4.41054,2327.2,2326.2,15.78303577]
["bitfinex-derivatives","ETHF0:USTF0",1625395832825,50.8429,2326.3,2326.2,15.91045381]
["bitfinex-derivatives","ETHF0:USTF0",1625395833326,50.8429,2326.3,2326.2,16.54755333]
["bitfinex-derivatives","ETHF0:USTF0",1625395834030,50.8429,2326.3,2326.2,20.95809333]
["bitfinex-derivatives","ETHF0:USTF0",1625395834134,2.20527,2326.5,2326.2,20.95809333]
["bitfinex-derivatives","ETHF0:USTF0",1625395834232,2.20527,2326.5,2326.2,20.75675556]
["bitfinex-derivatives","ETHF0:USTF0",1625395834481,2.20527,2326.5,2326.3,0.76451501]
["bitfinex-derivatives","ETHF0:USTF0",1625395834783,2.20527,2326.5,2326.4,15.526051]
["bitfinex-derivatives","ETHF0:USTF0",1625395835185,2.20527,2326.5,2326.4,15.65346968]
["bitfinex-derivatives","ETHF0:USTF0",1625395835584,2.18689431,2326.5,2326.4,15.65346968]
["bitfinex-derivatives","ETHF0:USTF0",1625395836685,2.18689431,2326.5,2326.4,16.29055764]
["bitfinex-derivatives","ETHF0:USTF0",1625395837086,2.18689431,2326.5,2326.4,15.65346968]
["bitfinex-derivatives","ETHF0:USTF0",1625395838188,2.18689431,2326.5,2326.4,16.29054641]
["bitfinex-derivatives","ETHF0:USTF0",1625395839193,49.42579431,2326.5,2326.4,16.29054641]
["bitfinex-derivatives","ETHF0:USTF0",1625395839492,2.18689431,2326.5,2326.4,16.29054641]
["bitfinex-derivatives","ETHF0:USTF0",1625395840860,46.61869431,2326.5,2326.4,16.29054641]
["bitfinex-derivatives","ETHF0:USTF0",1625395841609,2.18689431,2326.5,2326.4,16.29054641]
["bitfinex-derivatives","ETHF0:USTF0",1625395845578,41.41989431,2326.5,2326.4,16.29054641]
["bitfinex-derivatives","ETHF0:USTF0",1625395845928,2.18689431,2326.5,2326.4,16.29054641]
["bitfinex-derivatives","ETHF0:USTF0",1625395848835,2.18689431,2326.5,2326.4,16.49218832]
["bitfinex-derivatives","ETHF0:USTF0",1625395848936,2.18689431,2326.5,2326.4,19.83528832]
["bitfinex-derivatives","ETHF0:USTF0",1625395850039,2.18689431,2326.5,2326.4,19.63364641]
["bitfinex-derivatives","ETHF0:USTF0",1625395851448,2.18689431,2326.5,2326.4,18.869151]
["bitfinex-derivatives","ETHF0:USTF0",1625395851810,2.18689431,2326.5,2326.4,19.6336573]
["bitfinex-derivatives","ETHF0:USTF0",1625395852258,2.18689431,2326.5,2326.4,19.83530822]
["bitfinex-derivatives","ETHF0:USTF0",1625395853510,56.00219431,2326.5,2326.4,19.83530822]
["bitfinex-derivatives","ETHF0:USTF0",1625395855764,2.18689431,2326.5,2326.4,19.83530822]
["bitfinex-derivatives","ETHF0:USTF0",1625395857367,2.20527,2326.7,2326.4,19.83530822]
["bitfinex-derivatives","ETHF0:USTF0",1625395857718,2.20527,2326.7,2326.5,0.201929]
["bitfinex-derivatives","ETHF0:USTF0",1625395857818,2.20527,2326.7,2326.5,0.96641602]
["bitfinex-derivatives","ETHF0:USTF0",1625395857968,2.20527,2326.7,2326.5,0.76448702]
["bitfinex-derivatives","ETHF0:USTF0",1625395858069,2.20527,2326.7,2326.6,15.63608]
["bitfinex-derivatives","ETHF0:USTF0",1625395858170,2.20527,2326.7,2326.6,17.9687646]
["bitfinex-derivatives","ETHF0:USTF0",1625395865843,2.20527,2326.7,2326.6,18.17094848]
["bitfinex-derivatives","ETHF0:USTF0",1625395867395,42.8184,2326.9,2326.6,18.17094848]
["bitfinex-derivatives","ETHF0:USTF0",1625395867495,42.8184,2326.9,2326.6,17.9687646]
["bitfinex-derivatives","ETHF0:USTF0",1625395867743,42.8184,2326.9,2326.7,0.12741522]
["bitfinex-derivatives","ETHF0:USTF0",1625395868096,42.8184,2326.9,2326.8,15.715122]
["bitfinex-derivatives","ETHF0:USTF0",1625395868300,42.8184,2326.9,2326.8,17.920392]
["bitfinex-derivatives","ETHF0:USTF0",1625395868498,42.8184,2326.9,2326.8,18.04780856]
["bitfinex-derivatives","ETHF0:USTF0",1625395871712,42.8184,2326.9,2326.8,2.33268656]
["bitfinex-derivatives","ETHF0:USTF0",1625395871813,42.8184,2326.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395871915,46.3969,2326.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395872364,4.41054,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395872965,4.41054,2326.7,2326.6,2.33269455]
["bitfinex-derivatives","ETHF0:USTF0",1625395877078,4.41054,2326.7,2326.6,2.53525884]
["bitfinex-derivatives","ETHF0:USTF0",1625395877980,4.41054,2326.7,2326.6,2.33269455]
["bitfinex-derivatives","ETHF0:USTF0",1625395879233,4.41054,2326.7,2326.6,4.98639455]
["bitfinex-derivatives","ETHF0:USTF0",1625395879438,5.58498644,2327.4,2326.6,4.98639455]
["bitfinex-derivatives","ETHF0:USTF0",1625395879533,5.58498644,2327.4,2326.6,5.18885567]
["bitfinex-derivatives","ETHF0:USTF0",1625395879632,4.98858656,2328.2,2326.6,5.18885567]
["bitfinex-derivatives","ETHF0:USTF0",1625395879633,5.58645714,2327.5,2326.6,5.18885567]
["bitfinex-derivatives","ETHF0:USTF0",1625395879736,5.58645714,2327.5,2326.7,0.20243499]
["bitfinex-derivatives","ETHF0:USTF0",1625395879832,5.58645714,2327.5,2326.7,15.82253199]
["bitfinex-derivatives","ETHF0:USTF0",1625395879934,5.58727586,2327.6,2326.7,15.620097]
["bitfinex-derivatives","ETHF0:USTF0",1625395880032,5.58727586,2327.6,2326.8,0.12741251]
["bitfinex-derivatives","ETHF0:USTF0",1625395880332,5.58727586,2327.6,2326.9,15.705745]
["bitfinex-derivatives","ETHF0:USTF0",1625395880435,2.20527,2327.3,2327.2,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1625395881287,45.15397,2327.3,2327.2,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1625395882388,47.35924,2327.3,2327.2,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1625395883843,47.35924,2327.3,2327.2,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1625395885150,47.35924,2327.3,2326.6,4.85897]
["bitfinex-derivatives","ETHF0:USTF0",1625395885348,47.35924,2327.3,2326.7,0.20243989]
["bitfinex-derivatives","ETHF0:USTF0",1625395885800,47.35924,2327.3,2326.8,15.67241676]
["bitfinex-derivatives","ETHF0:USTF0",1625395886151,47.35924,2327.3,2326.9,0.12741889]
["bitfinex-derivatives","ETHF0:USTF0",1625395886399,2.20527,2327.0,2326.9,2.33268889]
["bitfinex-derivatives","ETHF0:USTF0",1625395886701,2.20527,2327.0,2326.9,17.94433289]
["bitfinex-derivatives","ETHF0:USTF0",1625395891106,2.20527,2327.0,2326.9,15.73906289]
["bitfinex-derivatives","ETHF0:USTF0",1625395891208,2.20527,2327.0,2326.9,0.12741889]
["bitfinex-derivatives","ETHF0:USTF0",1625395891309,2.20527,2327.0,2326.3,1.2522919]
["bitfinex-derivatives","ETHF0:USTF0",1625395891407,2.20527,2327.0,2326.4,0.20281632]
["bitfinex-derivatives","ETHF0:USTF0",1625395891760,2.20527,2327.0,2326.4,0.63714096]
["bitfinex-derivatives","ETHF0:USTF0",1625395892008,48.8291,2326.5,2326.4,0.63714096]
["bitfinex-derivatives","ETHF0:USTF0",1625395892108,48.8291,2326.5,2326.2,0.63713575]
["bitfinex-derivatives","ETHF0:USTF0",1625395892259,48.8291,2326.5,2326.4,0.20271702]
["bitfinex-derivatives","ETHF0:USTF0",1625395892358,48.8291,2326.5,2326.3,0.20271728]
["bitfinex-derivatives","ETHF0:USTF0",1625395892458,4.41054,2326.4,2326.3,2.40798728]
["bitfinex-derivatives","ETHF0:USTF0",1625395892860,4.41054,2326.4,2326.3,3.04513334]
["bitfinex-derivatives","ETHF0:USTF0",1625395897727,4.41054,2326.4,2326.3,4.29806463]
["bitfinex-derivatives","ETHF0:USTF0",1625395897978,4.41054,2326.4,2326.3,5.57234247]
["bitfinex-derivatives","ETHF0:USTF0",1625395898626,4.41054,2326.4,2326.3,21.23848147]
["bitfinex-derivatives","ETHF0:USTF0",1625395899282,42.95014,2326.4,2326.3,21.23848147]
["bitfinex-derivatives","ETHF0:USTF0",1625395900839,4.41054,2326.4,2326.3,21.23848147]
["bitfinex-derivatives","ETHF0:USTF0",1625395903547,4.41054,2326.4,2326.3,21.73971265]
["bitfinex-derivatives","ETHF0:USTF0",1625395903899,4.41054,2326.4,2326.3,23.01267152]
["bitfinex-derivatives","ETHF0:USTF0",1625395904000,43.9487,2327.3,2326.3,23.01267152]
["bitfinex-derivatives","ETHF0:USTF0",1625395904103,42.9487,2327.3,2326.3,23.01267152]
["bitfinex-derivatives","ETHF0:USTF0",1625395904301,42.9487,2327.3,2326.5,1.25272478]
["bitfinex-derivatives","ETHF0:USTF0",1625395904553,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395904856,2.20527,2326.9,2326.8,17.918492]
["bitfinex-derivatives","ETHF0:USTF0",1625395905059,2.20527,2326.9,2326.8,18.55560214]
["bitfinex-derivatives","ETHF0:USTF0",1625395906528,4.41054,2326.9,2326.8,18.55560214]
["bitfinex-derivatives","ETHF0:USTF0",1625395906626,55.21774,2326.9,2326.8,18.55560214]
["bitfinex-derivatives","ETHF0:USTF0",1625395907024,4.41054,2326.9,2326.8,18.55560214]
["bitfinex-derivatives","ETHF0:USTF0",1625395907827,55.21994,2326.9,2326.8,18.55560214]
["bitfinex-derivatives","ETHF0:USTF0",1625395909583,4.41054,2326.9,2326.8,18.55560214]
["bitfinex-derivatives","ETHF0:USTF0",1625395910137,4.41054,2326.9,2326.8,21.33640214]
["bitfinex-derivatives","ETHF0:USTF0",1625395911691,4.41054,2326.9,2326.8,21.46381688]
["bitfinex-derivatives","ETHF0:USTF0",1625395921633,2.20527,2326.9,2326.8,21.46381688]
["bitfinex-derivatives","ETHF0:USTF0",1625395927148,2.20527,2326.9,2326.8,18.68301688]
["bitfinex-derivatives","ETHF0:USTF0",1625395927549,41.96577,2326.9,2326.8,18.68301688]
["bitfinex-derivatives","ETHF0:USTF0",1625395927652,2.20527,2326.9,2326.8,18.68301688]
["bitfinex-derivatives","ETHF0:USTF0",1625395930055,2.20527,2326.9,2326.8,18.88435623]
["bitfinex-derivatives","ETHF0:USTF0",1625395930656,2.20527,2326.9,2326.8,22.34231598]
["bitfinex-derivatives","ETHF0:USTF0",1625395931359,2.20527,2326.9,2326.8,21.08962623]
["bitfinex-derivatives","ETHF0:USTF0",1625395931861,2.20527,2326.9,2326.8,22.363678]
["bitfinex-derivatives","ETHF0:USTF0",1625395932161,2.20527,2326.9,2326.8,23.6158042]
["bitfinex-derivatives","ETHF0:USTF0",1625395932925,2.20527,2326.9,2326.8,71.27824595]
["bitfinex-derivatives","ETHF0:USTF0",1625395933115,1.0,2327.8,2326.8,71.27824595]
["bitfinex-derivatives","ETHF0:USTF0",1625395933215,17.96554564,2328.1,2326.8,71.27824595]
["bitfinex-derivatives","ETHF0:USTF0",1625395933326,17.96554564,2328.1,2326.9,0.20094303]
["bitfinex-derivatives","ETHF0:USTF0",1625395933517,13.89434279,2328.1,2326.9,0.20094303]
["bitfinex-derivatives","ETHF0:USTF0",1625395933616,13.89434279,2328.1,2327.0,15.532095]
["bitfinex-derivatives","ETHF0:USTF0",1625395933715,13.89434279,2328.1,2327.1,0.20093219]
["bitfinex-derivatives","ETHF0:USTF0",1625395933815,13.89434279,2328.1,2327.1,3.52683219]
["bitfinex-derivatives","ETHF0:USTF0",1625395933915,13.89434279,2328.1,2327.1,4.57684867]
["bitfinex-derivatives","ETHF0:USTF0",1625395934015,13.89434279,2328.1,2327.2,15.466496]
["bitfinex-derivatives","ETHF0:USTF0",1625395934166,13.89434279,2328.1,2327.2,16.23082228]
["bitfinex-derivatives","ETHF0:USTF0",1625395934566,13.89434279,2328.1,2327.3,0.76432486]
["bitfinex-derivatives","ETHF0:USTF0",1625395934766,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395934925,40.45427,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625395935124,40.45427,2327.7,2327.6,17.828434]
["bitfinex-derivatives","ETHF0:USTF0",1625395935333,40.45427,2327.7,2327.6,17.95582168]
["bitfinex-derivatives","ETHF0:USTF0",1625395936335,2.20527,2327.7,2327.6,17.95582168]
["bitfinex-derivatives","ETHF0:USTF0",1625395936785,4.41054,2327.7,2327.6,17.95582168]
["bitfinex-derivatives","ETHF0:USTF0",1625395936887,41.18744,2327.7,2327.6,17.95582168]
["bitfinex-derivatives","ETHF0:USTF0",1625395938341,4.41054,2327.7,2327.6,17.95582168]
["bitfinex-derivatives","ETHF0:USTF0",1625395938942,44.82744,2327.7,2327.6,17.95582168]
["bitfinex-derivatives","ETHF0:USTF0",1625395939393,44.82744,2327.7,2327.6,17.828434]
["bitfinex-derivatives","ETHF0:USTF0",1625395939741,4.41054,2327.7,2327.6,17.828434]
["bitfinex-derivatives","ETHF0:USTF0",1625395940141,4.41054,2327.7,2327.6,15.623164]
["bitfinex-derivatives","ETHF0:USTF0",1625395940443,4.41054,2327.7,2327.5,15.473829]
["bitfinex-derivatives","ETHF0:USTF0",1625395940747,4.41054,2327.7,2327.6,15.641474]
["bitfinex-derivatives","ETHF0:USTF0",1625395941045,4.41054,2327.7,2327.6,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1625395941245,4.41054,2327.7,2327.6,3.59998317]
["bitfinex-derivatives","ETHF0:USTF0",1625395941346,4.41054,2327.7,2327.6,19.18661817]
["bitfinex-derivatives","ETHF0:USTF0",1625395941444,4.41054,2327.7,2327.6,58.63891817]
["bitfinex-derivatives","ETHF0:USTF0",1625395941647,4.41054,2327.7,2327.6,19.18661817]
["bitfinex-derivatives","ETHF0:USTF0",1625395942799,4.41054,2327.7,2327.6,21.39188817]
["bitfinex-derivatives","ETHF0:USTF0",1625395946211,49.67314,2327.7,2327.6,21.39188817]
["bitfinex-derivatives","ETHF0:USTF0",1625395946512,4.41054,2327.7,2327.6,21.39188817]
["bitfinex-derivatives","ETHF0:USTF0",1625395954284,57.73574,2327.7,2327.6,21.39188817]
["bitfinex-derivatives","ETHF0:USTF0",1625395954585,57.73574,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395955486,4.41054,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395957890,4.41054,2327.7,2327.6,21.39188364]
["bitfinex-derivatives","ETHF0:USTF0",1625395958644,4.41054,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395960192,4.41054,2327.7,2327.6,21.39188367]
["bitfinex-derivatives","ETHF0:USTF0",1625395960492,4.41054,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395961851,53.35024,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395961950,4.41054,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395963054,4.41054,2327.7,2327.6,21.39188289]
["bitfinex-derivatives","ETHF0:USTF0",1625395963505,4.41054,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395963810,4.41054,2327.7,2327.6,21.39188128]
["bitfinex-derivatives","ETHF0:USTF0",1625395966564,53.88404,2327.7,2327.6,21.39188128]
["bitfinex-derivatives","ETHF0:USTF0",1625395966881,53.88404,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395966963,56.18274,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395968424,6.70924,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395968517,4.41054,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395968969,56.46094,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395969069,59.45344,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395970938,7.40304,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395971038,4.41054,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395980658,43.32364,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395980957,4.41054,2327.7,2327.6,21.264505]
["bitfinex-derivatives","ETHF0:USTF0",1625395984366,4.41054,2327.7,2327.6,21.39188105]
["bitfinex-derivatives","ETHF0:USTF0",1625395988025,40.60334,2327.7,2327.6,21.39188105]
["bitfinex-derivatives","ETHF0:USTF0",1625395988124,4.41054,2327.7,2327.6,21.39188105]
["bitfinex-derivatives","ETHF0:USTF0",1625395991097,49.29174,2327.7,2327.6,21.39188105]
["bitfinex-derivatives","ETHF0:USTF0",1625395991497,4.41054,2327.7,2327.6,21.39188105]
["bitfinex-derivatives","ETHF0:USTF0",1625395995861,56.18644,2327.7,2327.6,21.39188105]
["bitfinex-derivatives","ETHF0:USTF0",1625395996613,4.41054,2327.7,2327.6,21.39188105]
["bitfinex-derivatives","ETHF0:USTF0",1625395998265,4.41054,2327.7,2327.6,21.59233832]
["bitfinex-derivatives","ETHF0:USTF0",1625396001074,4.41054,2327.7,2327.6,22.22920588]
["bitfinex-derivatives","ETHF0:USTF0",1625396002226,4.41054,2327.7,2327.6,22.02874861]
["bitfinex-derivatives","ETHF0:USTF0",1625396002426,4.41054,2327.7,2327.6,22.22887602]
["bitfinex-derivatives","ETHF0:USTF0",1625396003087,43.2627,2328.0,2327.6,20.02360602]
["bitfinex-derivatives","ETHF0:USTF0",1625396003194,4.98858656,2328.1,2327.6,19.82347861]
["bitfinex-derivatives","ETHF0:USTF0",1625396003578,4.98858656,2328.1,2327.7,0.12737465]
["bitfinex-derivatives","ETHF0:USTF0",1625396003683,2.20527,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396003884,2.20527,2328.0,2327.8,17.864448]
["bitfinex-derivatives","ETHF0:USTF0",1625396004287,2.20527,2328.0,2327.9,0.12737495]
["bitfinex-derivatives","ETHF0:USTF0",1625396004589,2.20527,2328.0,2327.9,15.65685895]
["bitfinex-derivatives","ETHF0:USTF0",1625396005597,4.41054,2328.0,2327.9,15.65685895]
["bitfinex-derivatives","ETHF0:USTF0",1625396021850,4.41054,2328.0,2327.9,16.2937137]
["bitfinex-derivatives","ETHF0:USTF0",1625396023905,43.58764,2328.0,2327.9,16.2937137]
["bitfinex-derivatives","ETHF0:USTF0",1625396024757,43.58764,2328.0,2327.9,15.65685895]
["bitfinex-derivatives","ETHF0:USTF0",1625396025206,4.41054,2328.0,2327.9,16.29371336]
["bitfinex-derivatives","ETHF0:USTF0",1625396044862,4.98858656,2328.1,2327.9,16.29371336]
["bitfinex-derivatives","ETHF0:USTF0",1625396045413,4.98858656,2328.1,2328.0,0.76420057]
["bitfinex-derivatives","ETHF0:USTF0",1625396045511,4.98858656,2328.1,2328.0,3.15440057]
["bitfinex-derivatives","ETHF0:USTF0",1625396045712,4.98858656,2328.1,2328.0,18.71480557]
["bitfinex-derivatives","ETHF0:USTF0",1625396045915,7.19385656,2328.1,2328.0,20.92007557]
["bitfinex-derivatives","ETHF0:USTF0",1625396048820,4.98858656,2328.1,2328.0,20.92007557]
["bitfinex-derivatives","ETHF0:USTF0",1625396049020,12.9827208,2328.7,2328.0,20.92007557]
["bitfinex-derivatives","ETHF0:USTF0",1625396049124,12.9827208,2328.7,2328.1,0.20050647]
["bitfinex-derivatives","ETHF0:USTF0",1625396049275,6.61864198,2328.7,2328.1,0.20050647]
["bitfinex-derivatives","ETHF0:USTF0",1625396049371,8.90918879,2329.7,2328.9,48.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625396049472,74.1796175,2330.6,2328.9,48.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625396049473,8.90808873,2329.1,2328.9,50.6897]
["bitfinex-derivatives","ETHF0:USTF0",1625396049672,8.90808873,2329.1,2328.9,67.11873041]
["bitfinex-derivatives","ETHF0:USTF0",1625396049923,11.11335873,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396050025,2.20527,2329.1,2329.0,2.96909178]
["bitfinex-derivatives","ETHF0:USTF0",1625396050223,2.20527,2329.1,2329.0,18.67717478]
["bitfinex-derivatives","ETHF0:USTF0",1625396051876,2.20527,2329.1,2329.0,18.04065663]
["bitfinex-derivatives","ETHF0:USTF0",1625396052277,2.20527,2329.1,2329.0,2.33257363]
["bitfinex-derivatives","ETHF0:USTF0",1625396052677,2.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396052778,49.36527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396052878,49.36527,2329.1,2328.7,1.248391]
["bitfinex-derivatives","ETHF0:USTF0",1625396052979,49.36527,2329.1,2328.4,1.2495224]
["bitfinex-derivatives","ETHF0:USTF0",1625396052980,53.11057,2329.1,2328.4,1.2495224]
["bitfinex-derivatives","ETHF0:USTF0",1625396053430,53.11057,2329.1,2328.5,0.12732117]
["bitfinex-derivatives","ETHF0:USTF0",1625396053629,53.11057,2329.1,2328.5,15.64697017]
["bitfinex-derivatives","ETHF0:USTF0",1625396053878,4.41054,2328.6,2328.5,2.33259117]
["bitfinex-derivatives","ETHF0:USTF0",1625396055837,4.41054,2328.6,2328.5,0.12732117]
["bitfinex-derivatives","ETHF0:USTF0",1625396056037,6.98404,2328.6,2328.1,1.24992509]
["bitfinex-derivatives","ETHF0:USTF0",1625396056438,6.98404,2328.6,2327.6,3.4564586]
["bitfinex-derivatives","ETHF0:USTF0",1625396056739,6.98404,2328.6,2327.7,2.21534943]
["bitfinex-derivatives","ETHF0:USTF0",1625396056943,6.98404,2328.6,2327.7,2.01515423]
["bitfinex-derivatives","ETHF0:USTF0",1625396057040,6.98404,2328.6,2327.8,15.686425]
["bitfinex-derivatives","ETHF0:USTF0",1625396057141,6.98404,2328.6,2327.8,16.45051172]
["bitfinex-derivatives","ETHF0:USTF0",1625396057495,6.98404,2328.6,2327.9,0.7640781]
["bitfinex-derivatives","ETHF0:USTF0",1625396057795,6.98404,2328.6,2328.0,15.464648]
["bitfinex-derivatives","ETHF0:USTF0",1625396057892,4.41054,2328.6,2328.0,15.464648]
["bitfinex-derivatives","ETHF0:USTF0",1625396057994,2.20527,2328.6,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396058201,2.20527,2328.6,2328.1,2.33261577]
["bitfinex-derivatives","ETHF0:USTF0",1625396058651,2.20527,2328.6,2328.2,0.12734534]
["bitfinex-derivatives","ETHF0:USTF0",1625396059958,2.20527,2328.3,2328.2,0.12734534]
["bitfinex-derivatives","ETHF0:USTF0",1625396060057,54.73087,2328.3,2328.2,0.12734534]
["bitfinex-derivatives","ETHF0:USTF0",1625396060756,2.20527,2328.3,2328.2,0.12734534]
["bitfinex-derivatives","ETHF0:USTF0",1625396063458,2.20527,2328.3,2327.8,0.76407664]
["bitfinex-derivatives","ETHF0:USTF0",1625396063963,2.20527,2327.9,2327.8,0.76407664]
["bitfinex-derivatives","ETHF0:USTF0",1625396064264,2.20527,2327.9,2327.8,16.39494764]
["bitfinex-derivatives","ETHF0:USTF0",1625396070338,2.20527,2327.9,2327.8,19.76734764]
["bitfinex-derivatives","ETHF0:USTF0",1625396072040,2.20527,2327.9,2327.8,16.39494764]
["bitfinex-derivatives","ETHF0:USTF0",1625396073195,2.20527,2327.9,2327.8,15.75821711]
["bitfinex-derivatives","ETHF0:USTF0",1625396073952,2.20527,2327.9,2327.8,16.39497727]
["bitfinex-derivatives","ETHF0:USTF0",1625396075408,2.20527,2327.9,2327.8,15.75821711]
["bitfinex-derivatives","ETHF0:USTF0",1625396078730,2.20527,2327.9,2327.8,16.39498165]
["bitfinex-derivatives","ETHF0:USTF0",1625396079123,2.20527,2327.9,2327.8,15.75821711]
["bitfinex-derivatives","ETHF0:USTF0",1625396079473,2.20527,2327.9,2327.8,16.39497417]
["bitfinex-derivatives","ETHF0:USTF0",1625396085384,2.20527,2327.9,2327.8,15.75821711]
["bitfinex-derivatives","ETHF0:USTF0",1625396085836,2.20527,2327.9,2327.8,16.39492936]
["bitfinex-derivatives","ETHF0:USTF0",1625396086489,2.20527,2327.9,2327.8,15.75821711]
["bitfinex-derivatives","ETHF0:USTF0",1625396088342,2.20527,2327.9,2327.8,16.39492329]
["bitfinex-derivatives","ETHF0:USTF0",1625396094870,2.20527,2327.9,2327.8,0.76405229]
["bitfinex-derivatives","ETHF0:USTF0",1625396094969,2.20527,2327.9,2327.8,0.12734611]
["bitfinex-derivatives","ETHF0:USTF0",1625396095269,2.20527,2327.9,2327.8,0.32732105]
["bitfinex-derivatives","ETHF0:USTF0",1625396095369,2.20527,2327.9,2327.8,0.19997494]
["bitfinex-derivatives","ETHF0:USTF0",1625396095469,2.20527,2327.9,2327.8,17.0169622]
["bitfinex-derivatives","ETHF0:USTF0",1625396095721,2.20527,2327.9,2327.8,17.78096938]
["bitfinex-derivatives","ETHF0:USTF0",1625396096319,2.20527,2327.9,2327.8,16.52894012]
["bitfinex-derivatives","ETHF0:USTF0",1625396097022,2.20527,2327.9,2327.8,17.78103913]
["bitfinex-derivatives","ETHF0:USTF0",1625396104324,2.20527,2327.9,2327.8,16.52894012]
["bitfinex-derivatives","ETHF0:USTF0",1625396105174,2.20527,2327.9,2327.8,18.28466175]
["bitfinex-derivatives","ETHF0:USTF0",1625396105375,2.20527,2327.9,2327.8,18.08468681]
["bitfinex-derivatives","ETHF0:USTF0",1625396105577,2.20527,2327.9,2327.8,19.35794878]
["bitfinex-derivatives","ETHF0:USTF0",1625396105774,2.20527,2327.9,2327.8,19.5562071]
["bitfinex-derivatives","ETHF0:USTF0",1625396105876,2.20527,2327.9,2327.8,17.80048547]
["bitfinex-derivatives","ETHF0:USTF0",1625396106325,2.20527,2327.9,2327.8,16.5272235]
["bitfinex-derivatives","ETHF0:USTF0",1625396106728,2.20527,2327.9,2327.8,18.2813884]
["bitfinex-derivatives","ETHF0:USTF0",1625396107128,2.20527,2327.9,2327.8,19.554644]
["bitfinex-derivatives","ETHF0:USTF0",1625396107478,2.20527,2327.9,2327.8,18.2813884]
["bitfinex-derivatives","ETHF0:USTF0",1625396107579,2.20527,2327.9,2327.8,21.7592884]
["bitfinex-derivatives","ETHF0:USTF0",1625396109382,2.20527,2327.9,2327.8,23.03255347]
["bitfinex-derivatives","ETHF0:USTF0",1625396109988,2.20527,2327.9,2327.8,23.78384821]
["bitfinex-derivatives","ETHF0:USTF0",1625396110536,2.20527,2328.3,2327.8,23.78384821]
["bitfinex-derivatives","ETHF0:USTF0",1625396110788,2.20527,2328.3,2327.9,0.96220769]
["bitfinex-derivatives","ETHF0:USTF0",1625396110892,2.20527,2328.3,2328.0,1.25278902]
["bitfinex-derivatives","ETHF0:USTF0",1625396110987,2.20527,2328.3,2328.0,1.45104583]
["bitfinex-derivatives","ETHF0:USTF0",1625396111088,2.20527,2328.3,2328.0,17.14761883]
["bitfinex-derivatives","ETHF0:USTF0",1625396111187,2.20527,2328.3,2328.1,0.76394803]
["bitfinex-derivatives","ETHF0:USTF0",1625396111487,2.20527,2328.3,2328.2,15.509199]
["bitfinex-derivatives","ETHF0:USTF0",1625396111687,5.58855132,2329.1,2328.2,18.717299]
["bitfinex-derivatives","ETHF0:USTF0",1625396111945,5.58855132,2329.1,2328.3,0.1982397]
["bitfinex-derivatives","ETHF0:USTF0",1625396112038,5.58831462,2329.2,2328.3,0.1982397]
["bitfinex-derivatives","ETHF0:USTF0",1625396112192,5.58831462,2329.2,2328.6,42.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625396112289,2.20527,2329.1,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396112390,2.20527,2329.1,2328.9,5.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625396112599,2.20527,2329.1,2329.0,15.655896]
["bitfinex-derivatives","ETHF0:USTF0",1625396112693,2.20527,2329.1,2329.0,15.78319115]
["bitfinex-derivatives","ETHF0:USTF0",1625396113792,2.20527,2329.1,2329.0,16.41964643]
["bitfinex-derivatives","ETHF0:USTF0",1625396114544,2.20527,2329.1,2329.0,15.78319115]
["bitfinex-derivatives","ETHF0:USTF0",1625396114944,5.58466436,2329.9,2329.0,15.78319115]
["bitfinex-derivatives","ETHF0:USTF0",1625396115348,5.63466181,2330.0,2329.1,0.12729069]
["bitfinex-derivatives","ETHF0:USTF0",1625396115650,42.4268,2329.6,2329.2,15.681363]
["bitfinex-derivatives","ETHF0:USTF0",1625396116152,42.4268,2329.6,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396116254,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396116451,5.88927,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396116756,5.88927,2329.3,2329.0,0.12729589]
["bitfinex-derivatives","ETHF0:USTF0",1625396116863,5.88927,2329.3,2328.5,1.25101372]
["bitfinex-derivatives","ETHF0:USTF0",1625396117153,5.88927,2329.3,2328.1,1.25344673]
["bitfinex-derivatives","ETHF0:USTF0",1625396117255,49.4096,2328.5,2328.1,1.25344673]
["bitfinex-derivatives","ETHF0:USTF0",1625396117352,52.1698,2328.5,2328.1,1.25344673]
["bitfinex-derivatives","ETHF0:USTF0",1625396117502,52.1698,2328.5,2328.2,0.12732103]
["bitfinex-derivatives","ETHF0:USTF0",1625396117805,2.7602,2328.5,2328.2,15.73979903]
["bitfinex-derivatives","ETHF0:USTF0",1625396118211,2.7602,2328.5,2328.3,0.19780301]
["bitfinex-derivatives","ETHF0:USTF0",1625396118310,4.96547,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396118511,4.96547,2328.5,2328.4,17.806911]
["bitfinex-derivatives","ETHF0:USTF0",1625396118617,4.96547,2328.5,2328.4,17.93422366]
["bitfinex-derivatives","ETHF0:USTF0",1625396120369,7.17074,2328.5,2328.4,17.93422366]
["bitfinex-derivatives","ETHF0:USTF0",1625396127041,4.41054,2328.5,2328.4,17.93422366]
["bitfinex-derivatives","ETHF0:USTF0",1625396127544,4.41054,2328.5,2328.4,18.57075572]
["bitfinex-derivatives","ETHF0:USTF0",1625396129196,4.41054,2328.5,2328.4,18.76840628]
["bitfinex-derivatives","ETHF0:USTF0",1625396129296,4.41054,2328.5,2328.4,23.4695282]
["bitfinex-derivatives","ETHF0:USTF0",1625396129498,1.0,2329.4,2328.4,23.4695282]
["bitfinex-derivatives","ETHF0:USTF0",1625396129598,5.58277083,2329.7,2328.4,23.4695282]
["bitfinex-derivatives","ETHF0:USTF0",1625396129799,5.58277083,2329.7,2328.5,2.2154792]
["bitfinex-derivatives","ETHF0:USTF0",1625396129999,5.58277083,2329.7,2328.5,2.01794139]
["bitfinex-derivatives","ETHF0:USTF0",1625396130099,5.58277083,2329.7,2328.6,15.705648]
["bitfinex-derivatives","ETHF0:USTF0",1625396130200,5.58277083,2329.7,2328.6,16.4694231]
["bitfinex-derivatives","ETHF0:USTF0",1625396130451,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396130751,2.20527,2329.3,2329.2,17.684919]
["bitfinex-derivatives","ETHF0:USTF0",1625396131663,2.20527,2329.3,2329.2,17.81220482]
["bitfinex-derivatives","ETHF0:USTF0",1625396140742,2.20527,2329.3,2329.2,20.71110482]
["bitfinex-derivatives","ETHF0:USTF0",1625396145462,2.20527,2329.3,2329.2,21.54358966]
["bitfinex-derivatives","ETHF0:USTF0",1625396145657,2.20527,2329.5,2329.2,21.54358966]
["bitfinex-derivatives","ETHF0:USTF0",1625396145758,2.20527,2329.5,2329.2,21.34740675]
["bitfinex-derivatives","ETHF0:USTF0",1625396146258,2.20527,2329.5,2329.3,0.12725647]
["bitfinex-derivatives","ETHF0:USTF0",1625396146461,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396146563,2.20527,2329.8,2329.4,17.845721]
["bitfinex-derivatives","ETHF0:USTF0",1625396146661,0.05,2330.0,2329.4,22.845721]
["bitfinex-derivatives","ETHF0:USTF0",1625396146870,0.05,2330.0,2329.5,0.19560899]
["bitfinex-derivatives","ETHF0:USTF0",1625396146964,8.45,2330.4,2329.5,0.95901147]
["bitfinex-derivatives","ETHF0:USTF0",1625396147063,8.45,2330.4,2329.5,2.20395012]
["bitfinex-derivatives","ETHF0:USTF0",1625396147162,8.2401,2330.4,2329.6,20.621625]
["bitfinex-derivatives","ETHF0:USTF0",1625396147271,1.26515561,2331.3,2330.7,40.3092]
["bitfinex-derivatives","ETHF0:USTF0",1625396147486,1.26486374,2331.6,2330.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625396147586,1.26486374,2331.6,2330.8,20.563267]
["bitfinex-derivatives","ETHF0:USTF0",1625396147780,1.26486374,2331.6,2330.8,20.69044143]
["bitfinex-derivatives","ETHF0:USTF0",1625396147881,2.26452134,2332.2,2330.8,20.69044143]
["bitfinex-derivatives","ETHF0:USTF0",1625396147982,1.26452134,2332.2,2332.0,39.9858]
["bitfinex-derivatives","ETHF0:USTF0",1625396148287,1.26452134,2332.2,2332.1,15.440896]
["bitfinex-derivatives","ETHF0:USTF0",1625396148482,2.20527,2332.2,2332.1,17.646166]
["bitfinex-derivatives","ETHF0:USTF0",1625396149535,2.20527,2332.2,2332.1,15.440896]
["bitfinex-derivatives","ETHF0:USTF0",1625396149886,2.20527,2332.2,2331.0,15.60542]
["bitfinex-derivatives","ETHF0:USTF0",1625396150187,2.20527,2332.2,2332.1,15.462885]
["bitfinex-derivatives","ETHF0:USTF0",1625396150488,4.97147,2332.2,2331.1,15.508265]
["bitfinex-derivatives","ETHF0:USTF0",1625396150587,4.97147,2332.2,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396150687,4.97147,2332.2,2332.1,15.438491]
["bitfinex-derivatives","ETHF0:USTF0",1625396150987,4.97147,2332.2,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396151435,4.97147,2332.2,2331.8,15.646833]
["bitfinex-derivatives","ETHF0:USTF0",1625396151838,4.97147,2332.2,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396152237,4.97147,2332.2,2331.8,15.571369]
["bitfinex-derivatives","ETHF0:USTF0",1625396152538,2.20527,2331.9,2331.8,15.571369]
["bitfinex-derivatives","ETHF0:USTF0",1625396152638,2.20527,2331.9,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396154042,2.20527,2331.9,2331.8,15.610794]
["bitfinex-derivatives","ETHF0:USTF0",1625396155699,2.20527,2331.9,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396156604,2.20527,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396157003,2.20527,2331.8,2331.7,17.885951]
["bitfinex-derivatives","ETHF0:USTF0",1625396157308,2.20527,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396160377,5.61187,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396161847,3.4066,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396161932,1.0,2332.7,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396162034,1.75977741,2333.2,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396162130,60.2156,2333.7,2331.7,17.881119]
["bitfinex-derivatives","ETHF0:USTF0",1625396162131,1.0,2333.4,2331.7,17.881119]
["bitfinex-derivatives","ETHF0:USTF0",1625396162230,60.87508498,2333.7,2331.7,17.881119]
["bitfinex-derivatives","ETHF0:USTF0",1625396162331,60.87508498,2333.7,2331.7,18.881119]
["bitfinex-derivatives","ETHF0:USTF0",1625396162484,65.87508498,2333.7,2331.7,18.881119]
["bitfinex-derivatives","ETHF0:USTF0",1625396162584,2.20527,2332.3,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396162884,2.20527,2332.3,2332.1,15.427995]
["bitfinex-derivatives","ETHF0:USTF0",1625396164587,2.20527,2332.3,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396165488,2.20527,2332.5,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396165938,2.20527,2332.5,2332.3,15.5463]
["bitfinex-derivatives","ETHF0:USTF0",1625396166641,2.20527,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396166941,2.20527,2332.5,2332.4,17.737448]
["bitfinex-derivatives","ETHF0:USTF0",1625396177268,2.20527,2332.9,2332.4,17.737448]
["bitfinex-derivatives","ETHF0:USTF0",1625396177372,1.0,2334.1,2332.4,17.737448]
["bitfinex-derivatives","ETHF0:USTF0",1625396177476,1.75169384,2334.9,2332.4,22.737448]
["bitfinex-derivatives","ETHF0:USTF0",1625396177818,0.1,2335.0,2332.4,22.737448]
["bitfinex-derivatives","ETHF0:USTF0",1625396178747,17.27427,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396178829,2.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396178928,2.20527,2334.2,2334.1,1.18835973]
["bitfinex-derivatives","ETHF0:USTF0",1625396179028,2.20527,2334.2,2334.1,16.71730873]
["bitfinex-derivatives","ETHF0:USTF0",1625396179383,2.20527,2334.2,2334.1,1.18835973]
["bitfinex-derivatives","ETHF0:USTF0",1625396180692,4.41054,2334.2,2334.1,1.18835973]
["bitfinex-derivatives","ETHF0:USTF0",1625396182044,4.41054,2334.2,2334.1,16.64454373]
["bitfinex-derivatives","ETHF0:USTF0",1625396184299,0.1,2335.0,2334.1,16.64454373]
["bitfinex-derivatives","ETHF0:USTF0",1625396184401,0.1,2335.0,2334.1,18.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1625396184698,0.1,2335.0,2334.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625396185248,0.1,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396185347,0.1,2335.0,2333.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625396185751,0.1,2335.0,2333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625396185953,0.1,2335.0,2333.1,15.565765]
["bitfinex-derivatives","ETHF0:USTF0",1625396186251,0.1,2335.0,2333.0,15.430686]
["bitfinex-derivatives","ETHF0:USTF0",1625396186555,0.1,2335.0,2333.2,15.453119]
["bitfinex-derivatives","ETHF0:USTF0",1625396186753,2.20527,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396186852,5.07847,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396187956,5.07847,2333.6,2333.5,17.678128]
["bitfinex-derivatives","ETHF0:USTF0",1625396188054,7e-05,2333.6,2333.5,17.678128]
["bitfinex-derivatives","ETHF0:USTF0",1625396188155,1.0,2334.5,2333.5,17.678128]
["bitfinex-derivatives","ETHF0:USTF0",1625396188256,0.1,2335.0,2333.5,17.678128]
["bitfinex-derivatives","ETHF0:USTF0",1625396188758,2.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396189259,0.1,2335.0,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396189459,0.1,2335.0,2334.7,17.714634]
["bitfinex-derivatives","ETHF0:USTF0",1625396190570,0.1,2335.0,2334.7,20.777234]
["bitfinex-derivatives","ETHF0:USTF0",1625396190720,0.1,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396191021,0.1,2335.0,2334.9,17.767256]
["bitfinex-derivatives","ETHF0:USTF0",1625396193529,0.1,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396193880,0.1,2335.0,2334.9,17.873962]
["bitfinex-derivatives","ETHF0:USTF0",1625396196649,0.1,2335.0,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396196749,0.1,2335.0,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396196848,7.23344,2334.8,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396199355,7.23344,2334.8,2334.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625396202264,7.23344,2334.8,2333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625396202412,7.23344,2334.8,2332.9,15.0591]
["bitfinex-derivatives","ETHF0:USTF0",1625396202512,8.23344,2334.8,2332.9,15.0591]
["bitfinex-derivatives","ETHF0:USTF0",1625396202813,2.20527,2334.0,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396203112,2.20527,2334.0,2333.9,15.491783]
["bitfinex-derivatives","ETHF0:USTF0",1625396203715,2.9117,2334.1,2333.9,15.491783]
["bitfinex-derivatives","ETHF0:USTF0",1625396204017,2.20527,2334.3,2333.9,15.491783]
["bitfinex-derivatives","ETHF0:USTF0",1625396204625,2.20527,2334.3,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396204716,5.95817,2334.3,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396204815,2.20527,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396211211,4.91167,2334.3,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396211616,2.20527,2334.3,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396212822,2.20527,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396222615,2.20527,2333.9,2333.8,17.848153]
["bitfinex-derivatives","ETHF0:USTF0",1625396225577,2.20527,2334.3,2333.8,17.848153]
["bitfinex-derivatives","ETHF0:USTF0",1625396226929,2.20527,2334.3,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396228296,0.1,2335.0,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396228499,0.1,2335.0,2334.2,15.634764]
["bitfinex-derivatives","ETHF0:USTF0",1625396228946,0.1,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396230950,2.30527,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396233863,2.30527,2335.0,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396233964,2.30527,2335.0,2333.6,39.5404]
["bitfinex-derivatives","ETHF0:USTF0",1625396234566,2.30527,2335.0,2333.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625396234665,3.30527,2335.0,2333.7,15.503413]
["bitfinex-derivatives","ETHF0:USTF0",1625396234764,2.30527,2335.0,2333.7,15.503413]
["bitfinex-derivatives","ETHF0:USTF0",1625396234866,2.30527,2335.0,2333.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625396234965,2.30527,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396236624,2.30527,2335.0,2334.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625396236725,2.30527,2335.0,2334.7,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625396236873,2.30527,2335.0,2333.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625396236927,2.30527,2335.0,2332.9,15.0591]
["bitfinex-derivatives","ETHF0:USTF0",1625396237028,2.20527,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396237127,4.83127,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396237527,4.83127,2334.3,2332.9,15.0591]
["bitfinex-derivatives","ETHF0:USTF0",1625396237725,4.83127,2334.3,2333.0,0.19206757]
["bitfinex-derivatives","ETHF0:USTF0",1625396238179,4.83127,2334.3,2333.1,15.633496]
["bitfinex-derivatives","ETHF0:USTF0",1625396238380,4.83127,2334.3,2333.2,0.19200776]
["bitfinex-derivatives","ETHF0:USTF0",1625396238737,4.83127,2334.3,2333.3,15.644533]
["bitfinex-derivatives","ETHF0:USTF0",1625396239035,4.83127,2334.3,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396239944,4.83127,2334.3,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396241006,2.20527,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396246722,2.20527,2333.9,2333.8,17.874381]
["bitfinex-derivatives","ETHF0:USTF0",1625396251482,5.48237,2333.9,2333.8,17.874381]
["bitfinex-derivatives","ETHF0:USTF0",1625396267691,5.48237,2333.9,2333.8,18.00141655]
["bitfinex-derivatives","ETHF0:USTF0",1625396276777,5.48237,2333.9,2333.8,2.33230555]
["bitfinex-derivatives","ETHF0:USTF0",1625396277380,5.48237,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396277829,5.48237,2333.9,2333.8,2.33231128]
["bitfinex-derivatives","ETHF0:USTF0",1625396277932,2.20527,2333.9,2333.8,2.33231128]
["bitfinex-derivatives","ETHF0:USTF0",1625396281686,5.05037,2333.9,2333.8,2.33231128]
["bitfinex-derivatives","ETHF0:USTF0",1625396285053,5.05037,2333.9,2333.8,0.12704128]
["bitfinex-derivatives","ETHF0:USTF0",1625396285255,5.05037,2333.9,2333.0,1.72399479]
["bitfinex-derivatives","ETHF0:USTF0",1625396285456,4.41054,2333.1,2333.0,1.72399479]
["bitfinex-derivatives","ETHF0:USTF0",1625396285557,6.81744,2333.1,2333.0,1.72399479]
["bitfinex-derivatives","ETHF0:USTF0",1625396286005,6.81744,2333.1,2333.0,1.85106564]
["bitfinex-derivatives","ETHF0:USTF0",1625396286108,6.81744,2333.1,2333.0,0.12707085]
["bitfinex-derivatives","ETHF0:USTF0",1625396286711,6.81744,2333.1,2332.9,0.12707583]
["bitfinex-derivatives","ETHF0:USTF0",1625396287110,6.81744,2333.1,2332.6,0.76245634]
["bitfinex-derivatives","ETHF0:USTF0",1625396287461,2.20527,2332.7,2332.6,0.76245634]
["bitfinex-derivatives","ETHF0:USTF0",1625396287765,2.20527,2332.7,2332.6,16.38554934]
["bitfinex-derivatives","ETHF0:USTF0",1625396288264,2.20527,2332.7,2332.6,0.76245634]
["bitfinex-derivatives","ETHF0:USTF0",1625396289667,2.20527,2332.7,2332.6,0.12707606]
["bitfinex-derivatives","ETHF0:USTF0",1625396290015,2.20527,2332.7,2332.3,0.76256334]
["bitfinex-derivatives","ETHF0:USTF0",1625396290817,2.20527,2332.7,2332.2,0.76258182]
["bitfinex-derivatives","ETHF0:USTF0",1625396291417,2.20527,2332.7,2332.3,15.486689]
["bitfinex-derivatives","ETHF0:USTF0",1625396291518,2.20527,2332.4,2332.3,15.486689]
["bitfinex-derivatives","ETHF0:USTF0",1625396291618,4.57657,2332.4,2332.3,15.486689]
["bitfinex-derivatives","ETHF0:USTF0",1625396291968,4.57657,2332.4,2332.3,15.61378641]
["bitfinex-derivatives","ETHF0:USTF0",1625396292572,4.57657,2332.4,2332.3,0.12709741]
["bitfinex-derivatives","ETHF0:USTF0",1625396293022,4.57657,2332.4,2332.2,0.12709796]
["bitfinex-derivatives","ETHF0:USTF0",1625396293522,2.20527,2332.3,2332.2,0.12709796]
["bitfinex-derivatives","ETHF0:USTF0",1625396296338,2.20527,2332.3,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396298843,42.767,2332.2,2331.4,1.72648878]
["bitfinex-derivatives","ETHF0:USTF0",1625396299192,42.767,2332.2,2331.1,1.72686953]
["bitfinex-derivatives","ETHF0:USTF0",1625396299392,42.767,2332.2,2331.5,0.1271194]
["bitfinex-derivatives","ETHF0:USTF0",1625396299496,42.767,2332.2,2331.5,15.7638444]
["bitfinex-derivatives","ETHF0:USTF0",1625396299594,4.41054,2331.6,2331.5,17.9691144]
["bitfinex-derivatives","ETHF0:USTF0",1625396299697,7.00994,2331.6,2331.5,17.841995]
["bitfinex-derivatives","ETHF0:USTF0",1625396299795,7.00994,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396300096,7.00994,2331.6,2331.5,17.97461348]
["bitfinex-derivatives","ETHF0:USTF0",1625396302148,7.00994,2331.6,2331.5,22.73361348]
["bitfinex-derivatives","ETHF0:USTF0",1625396303801,7.00994,2331.6,2331.5,22.606492]
["bitfinex-derivatives","ETHF0:USTF0",1625396304204,7.00994,2331.6,2331.5,17.847492]
["bitfinex-derivatives","ETHF0:USTF0",1625396304617,7.00994,2331.6,2331.5,17.97460441]
["bitfinex-derivatives","ETHF0:USTF0",1625396306829,7.00994,2331.6,2331.5,17.847492]
["bitfinex-derivatives","ETHF0:USTF0",1625396307180,7.00994,2331.6,2331.5,17.97460306]
["bitfinex-derivatives","ETHF0:USTF0",1625396307582,7.00994,2331.6,2331.5,17.847492]
["bitfinex-derivatives","ETHF0:USTF0",1625396309283,2.5994,2331.6,2331.5,17.847492]
["bitfinex-derivatives","ETHF0:USTF0",1625396309382,1.0,2332.5,2331.5,17.847492]
["bitfinex-derivatives","ETHF0:USTF0",1625396309482,14.6102,2332.8,2331.5,17.97459491]
["bitfinex-derivatives","ETHF0:USTF0",1625396309583,14.6102,2332.8,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396309687,2.20527,2332.3,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396309887,2.20527,2332.3,2332.2,15.614591]
["bitfinex-derivatives","ETHF0:USTF0",1625396310187,2.20527,2332.3,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396310287,2.20527,2332.3,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396310491,2.20527,2332.3,2331.0,21.16031096]
["bitfinex-derivatives","ETHF0:USTF0",1625396310741,2.20527,2332.3,2331.0,19.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625396310942,40.8025,2331.6,2331.1,15.606934]
["bitfinex-derivatives","ETHF0:USTF0",1625396311040,43.6286,2331.6,2331.1,15.73405041]
["bitfinex-derivatives","ETHF0:USTF0",1625396311292,2.8261,2331.6,2331.1,15.73405041]
["bitfinex-derivatives","ETHF0:USTF0",1625396311393,2.8261,2331.6,2331.2,0.12711725]
["bitfinex-derivatives","ETHF0:USTF0",1625396311593,2.8261,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396311892,2.8261,2331.6,2331.5,17.642604]
["bitfinex-derivatives","ETHF0:USTF0",1625396312593,2.8261,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396316166,4.41054,2331.7,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396317477,7.39474,2331.7,2331.0,14.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625396317677,7.39474,2331.7,2331.0,16.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625396317678,4.41054,2331.1,2331.0,16.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625396317777,6.86234,2331.1,2331.0,16.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625396317980,6.86234,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396318078,6.86234,2331.1,2331.0,17.654986]
["bitfinex-derivatives","ETHF0:USTF0",1625396324898,4.41054,2331.1,2331.0,17.654986]
["bitfinex-derivatives","ETHF0:USTF0",1625396326698,3.4069,2333.1,2331.0,20.234586]
["bitfinex-derivatives","ETHF0:USTF0",1625396326799,14.3874,2333.2,2331.0,21.234586]
["bitfinex-derivatives","ETHF0:USTF0",1625396327048,14.3874,2333.2,2331.1,0.1937402]
["bitfinex-derivatives","ETHF0:USTF0",1625396327151,14.3874,2333.2,2331.1,2.0637402]
["bitfinex-derivatives","ETHF0:USTF0",1625396327249,14.3874,2333.2,2331.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625396327348,14.3874,2333.2,2331.2,15.477589]
["bitfinex-derivatives","ETHF0:USTF0",1625396327450,14.3874,2333.2,2331.2,15.67133185]
["bitfinex-derivatives","ETHF0:USTF0",1625396327650,14.3874,2333.2,2331.2,15.477589]
["bitfinex-derivatives","ETHF0:USTF0",1625396327751,2.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396328051,2.20527,2332.1,2332.0,17.646408]
["bitfinex-derivatives","ETHF0:USTF0",1625396328951,14.9198,2333.0,2332.0,17.646408]
["bitfinex-derivatives","ETHF0:USTF0",1625396329053,2.76349833,2333.9,2332.0,22.130408]
["bitfinex-derivatives","ETHF0:USTF0",1625396329454,1.0,2333.9,2332.0,22.130408]
["bitfinex-derivatives","ETHF0:USTF0",1625396329762,2.20527,2332.7,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396330061,2.20527,2332.7,2332.6,15.427907]
["bitfinex-derivatives","ETHF0:USTF0",1625396331824,4.41054,2332.7,2332.6,15.427907]
["bitfinex-derivatives","ETHF0:USTF0",1625396332473,4.41054,2332.7,2332.6,18.684507]
["bitfinex-derivatives","ETHF0:USTF0",1625396337037,1.0,2333.6,2332.6,18.684507]
["bitfinex-derivatives","ETHF0:USTF0",1625396337138,15.71065066,2334.3,2332.6,18.684507]
["bitfinex-derivatives","ETHF0:USTF0",1625396337843,2.20527,2333.6,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396338140,2.20527,2333.6,2333.5,15.537402]
["bitfinex-derivatives","ETHF0:USTF0",1625396338993,44.78567,2333.6,2333.5,15.537402]
["bitfinex-derivatives","ETHF0:USTF0",1625396339795,46.99094,2333.6,2333.5,15.537402]
["bitfinex-derivatives","ETHF0:USTF0",1625396340094,4.41054,2333.6,2333.5,15.537402]
["bitfinex-derivatives","ETHF0:USTF0",1625396340947,4.41054,2333.6,2333.5,19.258202]
["bitfinex-derivatives","ETHF0:USTF0",1625396343254,4.41054,2333.6,2333.5,15.537402]
["bitfinex-derivatives","ETHF0:USTF0",1625396344556,7.49884,2333.6,2333.5,15.537402]
["bitfinex-derivatives","ETHF0:USTF0",1625396345811,4.41054,2333.6,2333.5,15.537402]
["bitfinex-derivatives","ETHF0:USTF0",1625396350015,4.41054,2333.6,2333.5,19.243902]
["bitfinex-derivatives","ETHF0:USTF0",1625396350117,4.41054,2333.6,2333.5,21.449172]
["bitfinex-derivatives","ETHF0:USTF0",1625396350216,0.1,2335.0,2333.5,21.449172]
["bitfinex-derivatives","ETHF0:USTF0",1625396350466,0.1,2335.0,2333.5,59.480672]
["bitfinex-derivatives","ETHF0:USTF0",1625396350767,0.1,2335.0,2333.5,21.449172]
["bitfinex-derivatives","ETHF0:USTF0",1625396352124,2.20527,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396352229,5.64827,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396352425,5.64827,2334.4,2334.3,17.65247]
["bitfinex-derivatives","ETHF0:USTF0",1625396352980,5.64827,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396354184,7.85354,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396354636,7.85354,2334.4,2334.3,17.71895]
["bitfinex-derivatives","ETHF0:USTF0",1625396364911,5.64827,2334.4,2334.3,17.71895]
["bitfinex-derivatives","ETHF0:USTF0",1625396365007,2.20527,2334.4,2334.3,17.71895]
["bitfinex-derivatives","ETHF0:USTF0",1625396377156,4.55517,2334.4,2334.3,17.71895]
["bitfinex-derivatives","ETHF0:USTF0",1625396377355,4.55517,2334.4,2334.3,10.09615]
["bitfinex-derivatives","ETHF0:USTF0",1625396377659,4.55517,2334.4,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625396377758,4.55517,2334.4,2332.9,13.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625396377859,4.55517,2334.4,2332.9,14.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625396377956,4.55517,2334.4,2332.9,13.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625396378257,4.55517,2334.4,2333.0,15.581435]
["bitfinex-derivatives","ETHF0:USTF0",1625396378358,2.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396378657,2.20527,2333.7,2333.6,17.691469]
["bitfinex-derivatives","ETHF0:USTF0",1625396380410,4.41054,2333.7,2333.6,17.691469]
["bitfinex-derivatives","ETHF0:USTF0",1625396381309,4.41054,2333.7,2333.6,15.486199]
["bitfinex-derivatives","ETHF0:USTF0",1625396381611,4.41054,2333.7,2333.5,15.464159]
["bitfinex-derivatives","ETHF0:USTF0",1625396381813,6.79044,2333.7,2333.5,15.464159]
["bitfinex-derivatives","ETHF0:USTF0",1625396387340,4.41054,2333.7,2333.5,15.464159]
["bitfinex-derivatives","ETHF0:USTF0",1625396387539,2.20527,2333.7,2333.5,15.464159]
["bitfinex-derivatives","ETHF0:USTF0",1625396388439,2.20527,2333.7,2333.5,17.669429]
["bitfinex-derivatives","ETHF0:USTF0",1625396398017,2.20527,2333.7,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396398218,2.20527,2333.7,2332.9,18.4913]
["bitfinex-derivatives","ETHF0:USTF0",1625396398515,4.41054,2333.0,2332.9,18.4913]
["bitfinex-derivatives","ETHF0:USTF0",1625396398616,7.46644,2333.0,2332.9,18.4913]
["bitfinex-derivatives","ETHF0:USTF0",1625396399119,7.46644,2333.0,2332.9,29.235705]
["bitfinex-derivatives","ETHF0:USTF0",1625396399319,7.46644,2333.0,2332.9,29.4294426]
["bitfinex-derivatives","ETHF0:USTF0",1625396400523,4.41054,2333.0,2332.9,31.6347126]
["bitfinex-derivatives","ETHF0:USTF0",1625396400725,2.44184,2333.0,2332.9,31.6347126]
["bitfinex-derivatives","ETHF0:USTF0",1625396400826,1.25779741,2335.2,2332.9,34.2781126]
["bitfinex-derivatives","ETHF0:USTF0",1625396400936,1.25768366,2335.3,2332.9,34.2781126]
["bitfinex-derivatives","ETHF0:USTF0",1625396401030,2.25768366,2335.3,2333.0,1.19334305]
["bitfinex-derivatives","ETHF0:USTF0",1625396401331,1.0,2335.3,2333.1,15.62660296]
["bitfinex-derivatives","ETHF0:USTF0",1625396401435,1.0,2335.3,2333.1,16.62660296]
["bitfinex-derivatives","ETHF0:USTF0",1625396401636,1.0,2335.3,2333.2,0.19331887]
["bitfinex-derivatives","ETHF0:USTF0",1625396401935,1.0,2335.3,2333.3,15.656597]
["bitfinex-derivatives","ETHF0:USTF0",1625396402087,1.0,2335.3,2333.9,41.1293]
["bitfinex-derivatives","ETHF0:USTF0",1625396402187,1.25764923,2335.4,2333.9,41.1293]
["bitfinex-derivatives","ETHF0:USTF0",1625396402287,2.25764923,2335.4,2333.9,44.7073]
["bitfinex-derivatives","ETHF0:USTF0",1625396402387,1.0,2335.4,2334.0,15.435624]
["bitfinex-derivatives","ETHF0:USTF0",1625396402487,16.07978435,2335.6,2334.0,15.435624]
["bitfinex-derivatives","ETHF0:USTF0",1625396402488,1.25778435,2335.6,2334.0,15.435624]
["bitfinex-derivatives","ETHF0:USTF0",1625396402594,2.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396402894,2.20527,2334.2,2334.1,17.809823]
["bitfinex-derivatives","ETHF0:USTF0",1625396406109,1.0,2335.6,2334.1,18.655823]
["bitfinex-derivatives","ETHF0:USTF0",1625396406213,1.25768175,2335.9,2334.1,23.84845643]
["bitfinex-derivatives","ETHF0:USTF0",1625396406309,20.0,2336.0,2334.1,23.84845643]
["bitfinex-derivatives","ETHF0:USTF0",1625396406408,20.0,2336.0,2334.2,0.19228424]
["bitfinex-derivatives","ETHF0:USTF0",1625396406613,20.0,2336.0,2334.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625396406710,20.0,2336.0,2334.9,6.86934]
["bitfinex-derivatives","ETHF0:USTF0",1625396406910,19.0,2336.0,2334.9,22.36809]
["bitfinex-derivatives","ETHF0:USTF0",1625396407214,19.0,2336.0,2334.9,27.36809]
["bitfinex-derivatives","ETHF0:USTF0",1625396407413,19.0,2336.0,2335.0,0.19175479]
["bitfinex-derivatives","ETHF0:USTF0",1625396407511,18.9352,2336.0,2335.0,0.19175479]
["bitfinex-derivatives","ETHF0:USTF0",1625396407611,16.3954,2336.0,2335.0,0.19175479]
["bitfinex-derivatives","ETHF0:USTF0",1625396407712,15.6907,2336.0,2335.1,15.46226]
["bitfinex-derivatives","ETHF0:USTF0",1625396407811,15.4778,2336.0,2335.1,15.46226]
["bitfinex-derivatives","ETHF0:USTF0",1625396407915,15.4778,2336.0,2335.5,43.7542]
["bitfinex-derivatives","ETHF0:USTF0",1625396408012,15.4778,2336.0,2335.5,47.1942]
["bitfinex-derivatives","ETHF0:USTF0",1625396408215,15.4778,2336.0,2335.6,15.456276]
["bitfinex-derivatives","ETHF0:USTF0",1625396408613,15.4778,2336.0,2335.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625396408913,15.4778,2336.0,2335.9,20.068699]
["bitfinex-derivatives","ETHF0:USTF0",1625396409416,7.858,2336.0,2335.9,61.349899]
["bitfinex-derivatives","ETHF0:USTF0",1625396409518,0.2382,2336.0,2335.9,61.349899]
["bitfinex-derivatives","ETHF0:USTF0",1625396409730,0.2382,2336.0,2335.9,20.068699]
["bitfinex-derivatives","ETHF0:USTF0",1625396411720,0.0001,2336.0,2335.9,20.068699]
["bitfinex-derivatives","ETHF0:USTF0",1625396412020,2.20527,2336.6,2335.9,20.068699]
["bitfinex-derivatives","ETHF0:USTF0",1625396412622,2.20527,2336.6,2336.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625396412921,2.20527,2336.6,2336.5,15.519824]
["bitfinex-derivatives","ETHF0:USTF0",1625396413226,2.20527,2336.6,2335.1,15.589058]
["bitfinex-derivatives","ETHF0:USTF0",1625396413625,2.20527,2336.6,2335.0,15.496008]
["bitfinex-derivatives","ETHF0:USTF0",1625396413926,2.20527,2336.6,2335.2,15.550439]
["bitfinex-derivatives","ETHF0:USTF0",1625396414186,2.20527,2336.6,2335.0,15.602329]
["bitfinex-derivatives","ETHF0:USTF0",1625396414531,2.20527,2336.6,2335.3,15.484366]
["bitfinex-derivatives","ETHF0:USTF0",1625396414631,2.20527,2336.6,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396414936,2.20527,2336.6,2336.3,15.484986]
["bitfinex-derivatives","ETHF0:USTF0",1625396416649,50.4304,2336.4,2336.3,15.484986]
["bitfinex-derivatives","ETHF0:USTF0",1625396417298,50.4304,2336.4,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396417398,54.1377,2336.4,2335.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625396417502,54.1377,2336.4,2334.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625396417598,54.1377,2336.4,2334.1,1.21917595]
["bitfinex-derivatives","ETHF0:USTF0",1625396417804,54.1377,2336.4,2334.3,0.19100765]
["bitfinex-derivatives","ETHF0:USTF0",1625396418004,54.1377,2336.4,2334.3,15.84876836]
["bitfinex-derivatives","ETHF0:USTF0",1625396418204,54.1377,2336.4,2334.4,0.19103305]
["bitfinex-derivatives","ETHF0:USTF0",1625396418505,54.1377,2336.4,2334.5,15.578295]
["bitfinex-derivatives","ETHF0:USTF0",1625396418706,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396419006,2.20527,2335.2,2335.1,17.672105]
["bitfinex-derivatives","ETHF0:USTF0",1625396420663,4.41054,2335.2,2335.1,17.672105]
["bitfinex-derivatives","ETHF0:USTF0",1625396421461,51.4304,2336.4,2335.1,17.672105]
["bitfinex-derivatives","ETHF0:USTF0",1625396421560,50.4304,2336.4,2335.1,17.672105]
["bitfinex-derivatives","ETHF0:USTF0",1625396422663,2.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396422964,2.20527,2335.7,2335.6,17.836737]
["bitfinex-derivatives","ETHF0:USTF0",1625396424027,5.35807,2335.7,2335.6,17.836737]
["bitfinex-derivatives","ETHF0:USTF0",1625396424129,5.35807,2335.7,2335.6,15.631467]
["bitfinex-derivatives","ETHF0:USTF0",1625396424728,7.56334,2335.7,2335.6,15.631467]
["bitfinex-derivatives","ETHF0:USTF0",1625396426026,7.56334,2335.7,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396426279,42.3574,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396426379,44.6446,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396426580,44.6446,2335.0,2334.2,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1625396426679,2.20527,2334.3,2334.2,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1625396426879,2.20527,2334.3,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396427180,2.20527,2334.3,2334.0,15.591735]
["bitfinex-derivatives","ETHF0:USTF0",1625396428734,2.20527,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396429032,2.20527,2334.3,2334.2,17.68134]
["bitfinex-derivatives","ETHF0:USTF0",1625396434308,2.20527,2334.3,2334.2,15.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625396434607,2.20527,2334.3,2334.0,15.55706]
["bitfinex-derivatives","ETHF0:USTF0",1625396434708,2.20527,2334.2,2334.0,15.55706]
["bitfinex-derivatives","ETHF0:USTF0",1625396434909,2.20527,2334.2,2333.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625396435208,2.20527,2334.2,2334.1,15.50657]
["bitfinex-derivatives","ETHF0:USTF0",1625396435308,37.091,2335.4,2334.1,15.50657]
["bitfinex-derivatives","ETHF0:USTF0",1625396435507,37.091,2335.4,2334.0,0.12698282]
["bitfinex-derivatives","ETHF0:USTF0",1625396435607,37.091,2335.4,2333.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625396435807,37.091,2335.4,2334.1,15.537385]
["bitfinex-derivatives","ETHF0:USTF0",1625396436008,37.091,2335.4,2334.0,15.66472123]
["bitfinex-derivatives","ETHF0:USTF0",1625396436208,37.091,2335.4,2334.0,0.12698323]
["bitfinex-derivatives","ETHF0:USTF0",1625396436309,37.091,2335.4,2334.2,15.664922]
["bitfinex-derivatives","ETHF0:USTF0",1625396436609,37.091,2335.4,2334.1,15.633712]
["bitfinex-derivatives","ETHF0:USTF0",1625396436709,2.20527,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396437061,2.20527,2334.3,2334.2,17.840043]
["bitfinex-derivatives","ETHF0:USTF0",1625396437510,2.6894,2335.0,2334.2,17.840043]
["bitfinex-derivatives","ETHF0:USTF0",1625396438765,2.20527,2334.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396438865,2.6894,2335.0,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396439116,46.1962,2335.5,2334.6,15.641551]
["bitfinex-derivatives","ETHF0:USTF0",1625396439413,46.1962,2335.5,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396439663,46.1962,2335.5,2334.6,15.614663]
["bitfinex-derivatives","ETHF0:USTF0",1625396440767,4.41054,2334.7,2334.6,15.614663]
["bitfinex-derivatives","ETHF0:USTF0",1625396441418,7.76474,2334.7,2334.3,15.49941]
["bitfinex-derivatives","ETHF0:USTF0",1625396441717,7.76474,2334.7,2334.6,15.581184]
["bitfinex-derivatives","ETHF0:USTF0",1625396442017,7.76474,2334.7,2334.3,15.456271]
["bitfinex-derivatives","ETHF0:USTF0",1625396442821,2.20527,2334.4,2334.3,15.456271]
["bitfinex-derivatives","ETHF0:USTF0",1625396443019,2.20527,2334.4,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396443122,2.20527,2334.4,2333.9,15.551589]
["bitfinex-derivatives","ETHF0:USTF0",1625396443319,2.20527,2334.4,2334.3,15.558544]
["bitfinex-derivatives","ETHF0:USTF0",1625396443624,2.20527,2334.4,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396443721,2.20527,2334.4,2334.0,15.582231]
["bitfinex-derivatives","ETHF0:USTF0",1625396443922,2.20527,2334.4,2334.3,15.485679]
["bitfinex-derivatives","ETHF0:USTF0",1625396444222,2.20527,2334.4,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396444322,2.20527,2334.4,2334.1,15.574107]
["bitfinex-derivatives","ETHF0:USTF0",1625396444522,2.20527,2334.4,2334.3,15.638771]
["bitfinex-derivatives","ETHF0:USTF0",1625396444773,2.20527,2334.4,2333.9,0.12699389]
["bitfinex-derivatives","ETHF0:USTF0",1625396444874,2.20527,2334.4,2334.2,15.451314]
["bitfinex-derivatives","ETHF0:USTF0",1625396445173,2.20527,2334.4,2334.1,15.46505]
["bitfinex-derivatives","ETHF0:USTF0",1625396445275,2.20527,2334.4,2333.9,15.648051]
["bitfinex-derivatives","ETHF0:USTF0",1625396445477,2.20527,2334.4,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396445737,2.20527,2334.4,2333.9,15.542001]
["bitfinex-derivatives","ETHF0:USTF0",1625396446801,2.20527,2334.0,2333.9,15.542001]
["bitfinex-derivatives","ETHF0:USTF0",1625396446901,5.84487,2334.0,2333.9,15.542001]
["bitfinex-derivatives","ETHF0:USTF0",1625396447651,5.84487,2334.0,2332.9,1.22812619]
["bitfinex-derivatives","ETHF0:USTF0",1625396447652,5.84487,2334.0,2333.7,15.671665]
["bitfinex-derivatives","ETHF0:USTF0",1625396447904,5.84487,2334.0,2333.9,15.655523]
["bitfinex-derivatives","ETHF0:USTF0",1625396448205,5.84487,2334.0,2333.7,15.618936]
["bitfinex-derivatives","ETHF0:USTF0",1625396448508,5.84487,2334.0,2333.9,15.636521]
["bitfinex-derivatives","ETHF0:USTF0",1625396448759,5.84487,2334.0,2332.9,1.22812619]
["bitfinex-derivatives","ETHF0:USTF0",1625396448859,5.84487,2334.0,2333.7,15.611361]
["bitfinex-derivatives","ETHF0:USTF0",1625396450864,2.20527,2333.8,2333.7,15.611361]
["bitfinex-derivatives","ETHF0:USTF0",1625396458844,4.72397,2333.8,2333.7,15.611361]
["bitfinex-derivatives","ETHF0:USTF0",1625396470026,2.20527,2333.8,2333.7,15.611361]
["bitfinex-derivatives","ETHF0:USTF0",1625396470429,51.38717,2333.8,2333.7,15.611361]
["bitfinex-derivatives","ETHF0:USTF0",1625396471478,2.20527,2333.8,2333.7,15.611361]
["bitfinex-derivatives","ETHF0:USTF0",1625396474335,2.20527,2333.8,2332.8,15.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625396474936,4.41054,2332.9,2332.8,15.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625396475236,4.41054,2332.9,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396475591,4.41054,2332.9,2332.7,15.540453]
["bitfinex-derivatives","ETHF0:USTF0",1625396477243,4.41054,2332.9,2332.0,1.23081777]
["bitfinex-derivatives","ETHF0:USTF0",1625396477444,4.41054,2332.9,2332.1,0.1926994]
["bitfinex-derivatives","ETHF0:USTF0",1625396477846,4.41054,2332.9,2332.2,15.639697]
["bitfinex-derivatives","ETHF0:USTF0",1625396478146,4.41054,2332.9,2331.8,15.484775]
["bitfinex-derivatives","ETHF0:USTF0",1625396478247,4.41054,2332.9,2331.9,0.19251101]
["bitfinex-derivatives","ETHF0:USTF0",1625396478748,4.41054,2332.9,2332.0,15.653537]
["bitfinex-derivatives","ETHF0:USTF0",1625396478949,7.45374,2332.1,2332.0,15.653537]
["bitfinex-derivatives","ETHF0:USTF0",1625396479248,7.45374,2332.1,2331.6,15.538625]
["bitfinex-derivatives","ETHF0:USTF0",1625396479652,7.45374,2332.1,2331.7,0.32008648]
["bitfinex-derivatives","ETHF0:USTF0",1625396479849,7.45374,2332.1,2331.8,0.19301342]
["bitfinex-derivatives","ETHF0:USTF0",1625396479950,7.45374,2332.1,2331.8,15.80031042]
["bitfinex-derivatives","ETHF0:USTF0",1625396480150,7.45374,2332.1,2331.8,15.607297]
["bitfinex-derivatives","ETHF0:USTF0",1625396480851,7.45374,2332.1,2331.6,15.614532]
["bitfinex-derivatives","ETHF0:USTF0",1625396480952,2.20527,2331.7,2331.6,15.614532]
["bitfinex-derivatives","ETHF0:USTF0",1625396481050,2.20527,2331.7,2331.6,15.80736259]
["bitfinex-derivatives","ETHF0:USTF0",1625396481360,2.20527,2331.7,2331.6,15.614532]
["bitfinex-derivatives","ETHF0:USTF0",1625396481656,2.20527,2331.7,2331.4,15.646299]
["bitfinex-derivatives","ETHF0:USTF0",1625396481854,53.7103,2331.6,2331.4,15.646299]
["bitfinex-derivatives","ETHF0:USTF0",1625396481956,3.4452,2331.6,2331.4,15.646299]
["bitfinex-derivatives","ETHF0:USTF0",1625396482158,3.4452,2331.6,2330.8,1.23398143]
["bitfinex-derivatives","ETHF0:USTF0",1625396482357,3.4452,2331.6,2330.5,1.23325443]
["bitfinex-derivatives","ETHF0:USTF0",1625396482466,53.7149,2331.5,2330.9,0.19311836]
["bitfinex-derivatives","ETHF0:USTF0",1625396482565,53.7149,2331.5,2330.7,0.19319629]
["bitfinex-derivatives","ETHF0:USTF0",1625396482667,53.7149,2331.5,2330.9,15.565527]
["bitfinex-derivatives","ETHF0:USTF0",1625396482764,53.7149,2331.5,2331.0,0.1932209]
["bitfinex-derivatives","ETHF0:USTF0",1625396482914,3.4452,2331.6,2331.0,0.1932209]
["bitfinex-derivatives","ETHF0:USTF0",1625396482915,4.41054,2331.1,2331.0,0.1932209]
["bitfinex-derivatives","ETHF0:USTF0",1625396483115,7.13014,2331.1,2331.0,0.1932209]
["bitfinex-derivatives","ETHF0:USTF0",1625396483215,7.13014,2331.1,2331.0,15.613625]
["bitfinex-derivatives","ETHF0:USTF0",1625396483415,7.13014,2331.1,2331.0,15.80689321]
["bitfinex-derivatives","ETHF0:USTF0",1625396483515,7.13014,2331.1,2331.0,0.19326821]
["bitfinex-derivatives","ETHF0:USTF0",1625396483817,7.13014,2331.1,2331.0,15.648632]
["bitfinex-derivatives","ETHF0:USTF0",1625396484117,7.13014,2331.1,2330.9,15.618614]
["bitfinex-derivatives","ETHF0:USTF0",1625396484415,7.13014,2331.1,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396484617,7.13014,2331.1,2330.2,1.23266684]
["bitfinex-derivatives","ETHF0:USTF0",1625396484725,7.13014,2331.1,2329.5,5.20311878]
["bitfinex-derivatives","ETHF0:USTF0",1625396484726,7.13014,2331.1,2330.0,1.2332349]
["bitfinex-derivatives","ETHF0:USTF0",1625396484923,7.13014,2331.1,2330.1,0.19341588]
["bitfinex-derivatives","ETHF0:USTF0",1625396485023,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396485123,5.97667,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396485328,5.97667,2330.4,2330.3,17.91742942]
["bitfinex-derivatives","ETHF0:USTF0",1625396485523,3.7714,2330.4,2330.3,17.91742942]
["bitfinex-derivatives","ETHF0:USTF0",1625396485828,2.75403529,2330.4,2330.3,18.044574]
["bitfinex-derivatives","ETHF0:USTF0",1625396486125,2.75403529,2330.4,2330.3,17.91742942]
["bitfinex-derivatives","ETHF0:USTF0",1625396487930,2.75403529,2330.4,2330.3,17.724158]
["bitfinex-derivatives","ETHF0:USTF0",1625396488480,2.75403529,2330.4,2330.3,17.9166904]
["bitfinex-derivatives","ETHF0:USTF0",1625396489582,2.75403529,2330.4,2330.3,17.724158]
["bitfinex-derivatives","ETHF0:USTF0",1625396490234,2.20527,2330.8,2330.3,17.724158]
["bitfinex-derivatives","ETHF0:USTF0",1625396490989,4.41054,2330.8,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396491288,4.41054,2330.8,2330.7,15.513917]
["bitfinex-derivatives","ETHF0:USTF0",1625396496150,4.41054,2330.8,2330.4,15.692268]
["bitfinex-derivatives","ETHF0:USTF0",1625396496449,4.41054,2330.8,2330.7,15.587605]
["bitfinex-derivatives","ETHF0:USTF0",1625396496749,4.41054,2330.8,2330.4,15.573484]
["bitfinex-derivatives","ETHF0:USTF0",1625396499056,2.20527,2330.5,2330.4,15.573484]
["bitfinex-derivatives","ETHF0:USTF0",1625396502909,2.20527,2330.8,2330.4,15.573484]
["bitfinex-derivatives","ETHF0:USTF0",1625396503010,0.8522,2333.7,2330.4,15.573484]
["bitfinex-derivatives","ETHF0:USTF0",1625396503109,2.20527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396503461,2.20527,2331.5,2331.4,15.471882]
["bitfinex-derivatives","ETHF0:USTF0",1625396503812,2.20527,2331.5,2331.3,15.631725]
["bitfinex-derivatives","ETHF0:USTF0",1625396504062,2.20527,2331.5,2331.4,15.670767]
["bitfinex-derivatives","ETHF0:USTF0",1625396504361,2.20527,2331.5,2330.7,15.521477]
["bitfinex-derivatives","ETHF0:USTF0",1625396504462,2.20527,2331.5,2329.8,15.619145]
["bitfinex-derivatives","ETHF0:USTF0",1625396504563,2.20527,2331.5,2329.9,0.19177047]
["bitfinex-derivatives","ETHF0:USTF0",1625396504662,2.20527,2331.5,2331.4,15.632281]
["bitfinex-derivatives","ETHF0:USTF0",1625396504971,2.20527,2331.5,2330.0,15.645086]
["bitfinex-derivatives","ETHF0:USTF0",1625396505073,2.20527,2331.5,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396505166,2.20527,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396505262,5.91457,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396505463,5.91457,2331.0,2330.9,17.705308]
["bitfinex-derivatives","ETHF0:USTF0",1625396506366,5.91457,2331.0,2330.9,15.500038]
["bitfinex-derivatives","ETHF0:USTF0",1625396506665,5.91457,2331.0,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396506666,5.91457,2331.0,2330.7,15.569038]
["bitfinex-derivatives","ETHF0:USTF0",1625396507169,2.20527,2330.8,2330.7,15.569038]
["bitfinex-derivatives","ETHF0:USTF0",1625396515098,5.17647,2331.0,2330.7,15.569038]
["bitfinex-derivatives","ETHF0:USTF0",1625396515199,5.17647,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396515500,5.17647,2331.0,2330.9,17.856554]
["bitfinex-derivatives","ETHF0:USTF0",1625396517556,5.17647,2331.0,2330.9,15.651284]
["bitfinex-derivatives","ETHF0:USTF0",1625396517858,5.17647,2331.0,2330.7,15.679424]
["bitfinex-derivatives","ETHF0:USTF0",1625396518157,5.17647,2331.0,2330.9,15.566342]
["bitfinex-derivatives","ETHF0:USTF0",1625396518457,5.17647,2331.0,2330.7,15.551992]
["bitfinex-derivatives","ETHF0:USTF0",1625396518707,5.17647,2331.0,2330.9,15.617394]
["bitfinex-derivatives","ETHF0:USTF0",1625396519007,5.17647,2331.0,2330.7,15.649891]
["bitfinex-derivatives","ETHF0:USTF0",1625396519207,2.20527,2330.8,2330.7,15.649891]
["bitfinex-derivatives","ETHF0:USTF0",1625396519308,2.20527,2330.8,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396519609,2.20527,2330.8,2330.7,15.529849]
["bitfinex-derivatives","ETHF0:USTF0",1625396524788,2.20527,2331.0,2330.7,15.529849]
["bitfinex-derivatives","ETHF0:USTF0",1625396524888,3.4452,2331.6,2330.7,15.529849]
["bitfinex-derivatives","ETHF0:USTF0",1625396524990,4.0432,2332.1,2330.7,15.529849]
["bitfinex-derivatives","ETHF0:USTF0",1625396525093,3.0432,2332.1,2330.7,15.529849]
["bitfinex-derivatives","ETHF0:USTF0",1625396525193,5.0,2332.7,2330.7,15.529849]
["bitfinex-derivatives","ETHF0:USTF0",1625396525292,2.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396525595,2.20527,2331.1,2331.0,17.738318]
["bitfinex-derivatives","ETHF0:USTF0",1625396526599,1.0,2332.1,2331.0,17.738318]
["bitfinex-derivatives","ETHF0:USTF0",1625396526704,1.9522,2333.7,2331.0,20.393518]
["bitfinex-derivatives","ETHF0:USTF0",1625396526899,19.1971,2333.2,2331.0,20.393518]
["bitfinex-derivatives","ETHF0:USTF0",1625396527195,1.0,2333.1,2331.0,20.393518]
["bitfinex-derivatives","ETHF0:USTF0",1625396527296,2.20527,2332.1,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396527699,2.20527,2332.1,2332.0,15.602186]
["bitfinex-derivatives","ETHF0:USTF0",1625396529248,4.41054,2332.1,2332.0,15.602186]
["bitfinex-derivatives","ETHF0:USTF0",1625396532356,7.82244,2332.1,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396532656,7.82244,2332.1,2330.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625396532757,7.82244,2332.1,2330.8,0.19256131]
["bitfinex-derivatives","ETHF0:USTF0",1625396532857,40.4353,2331.5,2330.8,0.19256131]
["bitfinex-derivatives","ETHF0:USTF0",1625396532956,42.9322,2331.5,2330.5,0.19274917]
["bitfinex-derivatives","ETHF0:USTF0",1625396533258,2.20527,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396533508,5.62427,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396533609,5.62427,2331.0,2330.9,17.89244]
["bitfinex-derivatives","ETHF0:USTF0",1625396533709,5.62427,2331.0,2330.9,15.68717]
["bitfinex-derivatives","ETHF0:USTF0",1625396534009,5.62427,2331.0,2330.7,15.474008]
["bitfinex-derivatives","ETHF0:USTF0",1625396534358,5.62427,2331.0,2330.9,15.671012]
["bitfinex-derivatives","ETHF0:USTF0",1625396534658,5.62427,2331.0,2330.7,15.531572]
["bitfinex-derivatives","ETHF0:USTF0",1625396534909,5.62427,2331.0,2330.9,15.610516]
["bitfinex-derivatives","ETHF0:USTF0",1625396535209,5.62427,2331.0,2330.7,15.627323]
["bitfinex-derivatives","ETHF0:USTF0",1625396535310,2.20527,2330.8,2330.7,15.627323]
["bitfinex-derivatives","ETHF0:USTF0",1625396535510,2.20527,2330.8,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396535869,2.20527,2330.8,2330.7,15.700713]
["bitfinex-derivatives","ETHF0:USTF0",1625396535966,2.20527,2330.8,2330.7,15.89433866]
["bitfinex-derivatives","ETHF0:USTF0",1625396536967,2.20527,2330.8,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396537469,2.20527,2330.8,2330.7,15.579601]
["bitfinex-derivatives","ETHF0:USTF0",1625396537671,2.20527,2330.8,2330.7,15.77332504]
["bitfinex-derivatives","ETHF0:USTF0",1625396540125,2.20527,2330.8,2330.7,0.19372404]
["bitfinex-derivatives","ETHF0:USTF0",1625396540526,51.1833,2330.7,2330.4,0.19431696]
["bitfinex-derivatives","ETHF0:USTF0",1625396541432,2.20527,2330.5,2330.4,0.19431696]
["bitfinex-derivatives","ETHF0:USTF0",1625396541532,4.75917,2330.5,2330.4,0.19431696]
["bitfinex-derivatives","ETHF0:USTF0",1625396543396,4.75917,2330.5,2329.6,0.19459649]
["bitfinex-derivatives","ETHF0:USTF0",1625396544046,4.75917,2330.5,2329.7,15.618764]
["bitfinex-derivatives","ETHF0:USTF0",1625396544349,4.75917,2330.5,2329.8,0.19460858]
["bitfinex-derivatives","ETHF0:USTF0",1625396544696,4.75917,2330.5,2329.9,15.69029]
["bitfinex-derivatives","ETHF0:USTF0",1625396544897,4.75917,2330.5,2330.0,0.19460558]
["bitfinex-derivatives","ETHF0:USTF0",1625396545198,4.75917,2330.5,2330.1,15.695237]
["bitfinex-derivatives","ETHF0:USTF0",1625396545399,2.20527,2330.2,2330.1,15.695237]
["bitfinex-derivatives","ETHF0:USTF0",1625396545498,2.20527,2330.2,2330.1,15.88983297]
["bitfinex-derivatives","ETHF0:USTF0",1625396545747,2.20527,2330.2,2330.1,0.19459597]
["bitfinex-derivatives","ETHF0:USTF0",1625396545949,2.20527,2330.2,2329.8,0.19452115]
["bitfinex-derivatives","ETHF0:USTF0",1625396546054,2.20527,2330.2,2330.1,15.86855553]
["bitfinex-derivatives","ETHF0:USTF0",1625396546352,2.20527,2330.2,2330.1,0.19452553]
["bitfinex-derivatives","ETHF0:USTF0",1625396546452,2.20527,2330.2,2330.0,0.19445632]
["bitfinex-derivatives","ETHF0:USTF0",1625396546551,2.20527,2330.2,2330.1,15.704474]
["bitfinex-derivatives","ETHF0:USTF0",1625396546652,2.20527,2330.2,2330.1,15.89892559]
["bitfinex-derivatives","ETHF0:USTF0",1625396546850,2.20527,2330.2,2330.1,0.19445159]
["bitfinex-derivatives","ETHF0:USTF0",1625396547050,2.20527,2330.2,2329.9,0.19445058]
["bitfinex-derivatives","ETHF0:USTF0",1625396547152,2.20527,2330.2,2330.1,15.626691]
["bitfinex-derivatives","ETHF0:USTF0",1625396547351,2.20527,2330.2,2330.1,15.82114504]
["bitfinex-derivatives","ETHF0:USTF0",1625396547454,2.20527,2330.2,2330.1,0.19445404]
["bitfinex-derivatives","ETHF0:USTF0",1625396547753,2.20527,2330.2,2330.1,15.70723104]
["bitfinex-derivatives","ETHF0:USTF0",1625396552666,5.35067,2330.2,2330.1,15.70723104]
["bitfinex-derivatives","ETHF0:USTF0",1625396552967,52.93687,2330.2,2330.1,15.70723104]
["bitfinex-derivatives","ETHF0:USTF0",1625396553267,52.93687,2330.2,2330.1,15.512777]
["bitfinex-derivatives","ETHF0:USTF0",1625396553567,52.93687,2330.2,2329.6,15.63498]
["bitfinex-derivatives","ETHF0:USTF0",1625396553668,52.93687,2330.2,2329.7,0.19448259]
["bitfinex-derivatives","ETHF0:USTF0",1625396553921,52.93687,2330.2,2330.1,15.50393]
["bitfinex-derivatives","ETHF0:USTF0",1625396554121,52.93687,2330.2,2329.8,15.521508]
["bitfinex-derivatives","ETHF0:USTF0",1625396554320,52.93687,2330.2,2329.9,0.19446108]
["bitfinex-derivatives","ETHF0:USTF0",1625396554619,52.93687,2330.2,2329.7,0.19477941]
["bitfinex-derivatives","ETHF0:USTF0",1625396554819,52.93687,2330.2,2329.6,15.457024]
["bitfinex-derivatives","ETHF0:USTF0",1625396555270,57.93687,2330.2,2328.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625396555372,57.93687,2330.2,2328.7,14.5894]
["bitfinex-derivatives","ETHF0:USTF0",1625396555472,55.7316,2330.2,2329.0,0.19479081]
["bitfinex-derivatives","ETHF0:USTF0",1625396555872,55.7316,2330.2,2329.1,15.636763]
["bitfinex-derivatives","ETHF0:USTF0",1625396556174,55.7316,2330.2,2329.2,0.19484007]
["bitfinex-derivatives","ETHF0:USTF0",1625396557429,4.41054,2329.3,2329.2,0.19484007]
["bitfinex-derivatives","ETHF0:USTF0",1625396557528,7.72284,2329.3,2329.2,0.19484007]
["bitfinex-derivatives","ETHF0:USTF0",1625396558181,45.67374,2329.3,2329.2,0.19484007]
["bitfinex-derivatives","ETHF0:USTF0",1625396558278,45.67374,2329.3,2328.4,1.24138478]
["bitfinex-derivatives","ETHF0:USTF0",1625396558380,50.67374,2329.3,2328.2,1.24216579]
["bitfinex-derivatives","ETHF0:USTF0",1625396558983,42.7287,2328.3,2328.2,1.24216579]
["bitfinex-derivatives","ETHF0:USTF0",1625396559090,45.2241,2328.3,2328.2,1.24216579]
["bitfinex-derivatives","ETHF0:USTF0",1625396559281,45.2241,2328.3,2327.5,3.97493051]
["bitfinex-derivatives","ETHF0:USTF0",1625396559282,45.2241,2328.3,2327.3,1.24500189]
["bitfinex-derivatives","ETHF0:USTF0",1625396559492,45.2241,2328.3,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396559493,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396559589,4.74267,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396559890,4.74267,2327.7,2327.6,17.853093]
["bitfinex-derivatives","ETHF0:USTF0",1625396560642,4.74267,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396561599,4.74267,2327.7,2327.6,17.758827]
["bitfinex-derivatives","ETHF0:USTF0",1625396564908,2.5374,2327.7,2327.6,17.758827]
["bitfinex-derivatives","ETHF0:USTF0",1625396565007,1.0,2329.0,2327.6,17.758827]
["bitfinex-derivatives","ETHF0:USTF0",1625396565104,3.3123,2329.3,2327.6,17.758827]
["bitfinex-derivatives","ETHF0:USTF0",1625396565205,4.3123,2329.3,2327.6,17.758827]
["bitfinex-derivatives","ETHF0:USTF0",1625396565508,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396565607,5.81767,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396565927,5.81767,2328.1,2328.0,17.918183]
["bitfinex-derivatives","ETHF0:USTF0",1625396566793,5.81767,2328.1,2328.0,15.712913]
["bitfinex-derivatives","ETHF0:USTF0",1625396567094,5.81767,2328.1,2327.7,15.513207]
["bitfinex-derivatives","ETHF0:USTF0",1625396567492,5.81767,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396567794,5.81767,2328.1,2328.0,17.785338]
["bitfinex-derivatives","ETHF0:USTF0",1625396569499,8.02294,2328.1,2328.0,17.785338]
["bitfinex-derivatives","ETHF0:USTF0",1625396574312,8.02294,2328.1,2328.0,15.580068]
["bitfinex-derivatives","ETHF0:USTF0",1625396574663,8.02294,2328.1,2327.7,15.547352]
["bitfinex-derivatives","ETHF0:USTF0",1625396574964,8.02294,2328.1,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396574965,8.02294,2328.1,2328.0,15.509671]
["bitfinex-derivatives","ETHF0:USTF0",1625396575265,8.02294,2328.1,2327.7,15.599161]
["bitfinex-derivatives","ETHF0:USTF0",1625396575464,8.02294,2328.1,2328.0,15.656972]
["bitfinex-derivatives","ETHF0:USTF0",1625396575764,8.02294,2328.1,2327.7,15.500861]
["bitfinex-derivatives","ETHF0:USTF0",1625396576065,8.02294,2328.1,2328.0,15.487151]
["bitfinex-derivatives","ETHF0:USTF0",1625396576365,8.02294,2328.1,2327.7,15.511249]
["bitfinex-derivatives","ETHF0:USTF0",1625396576469,49.8414,2327.8,2327.7,15.511249]
["bitfinex-derivatives","ETHF0:USTF0",1625396576667,49.8414,2327.8,2327.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625396576918,49.8414,2327.8,2327.7,15.522081]
["bitfinex-derivatives","ETHF0:USTF0",1625396577219,49.8414,2327.8,2327.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625396577620,2.20527,2327.7,2327.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625396577920,2.20527,2327.7,2327.6,20.043798]
["bitfinex-derivatives","ETHF0:USTF0",1625396593073,2.20527,2327.7,2327.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625396593322,2.20527,2327.7,2327.6,19.948137]
["bitfinex-derivatives","ETHF0:USTF0",1625396594929,2.20527,2327.7,2327.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625396602067,2.20527,2327.7,2326.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625396602167,2.20527,2327.7,2326.6,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1625396602269,2.20527,2327.7,2326.8,0.19170709]
["bitfinex-derivatives","ETHF0:USTF0",1625396602468,2.20527,2327.7,2326.7,0.19174888]
["bitfinex-derivatives","ETHF0:USTF0",1625396602719,2.20527,2327.7,2326.9,15.671731]
["bitfinex-derivatives","ETHF0:USTF0",1625396603017,2.20527,2327.7,2326.8,15.630423]
["bitfinex-derivatives","ETHF0:USTF0",1625396603370,2.20527,2327.7,2327.0,15.674451]
["bitfinex-derivatives","ETHF0:USTF0",1625396603571,2.20527,2327.7,2326.7,15.696947]
["bitfinex-derivatives","ETHF0:USTF0",1625396603671,2.20527,2327.7,2326.9,15.623544]
["bitfinex-derivatives","ETHF0:USTF0",1625396603919,49.4584,2328.0,2327.1,15.479636]
["bitfinex-derivatives","ETHF0:USTF0",1625396604121,49.4584,2328.0,2326.8,17.836895]
["bitfinex-derivatives","ETHF0:USTF0",1625396604221,52.5122,2326.9,2326.8,17.836895]
["bitfinex-derivatives","ETHF0:USTF0",1625396604321,54.834,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396604722,54.834,2326.9,2326.8,17.730915]
["bitfinex-derivatives","ETHF0:USTF0",1625396605976,59.24454,2326.9,2326.8,17.730915]
["bitfinex-derivatives","ETHF0:USTF0",1625396614454,6.73234,2326.9,2326.8,17.730915]
["bitfinex-derivatives","ETHF0:USTF0",1625396614554,4.41054,2326.9,2326.8,17.730915]
["bitfinex-derivatives","ETHF0:USTF0",1625396615205,8.19144,2326.9,2326.8,17.730915]
["bitfinex-derivatives","ETHF0:USTF0",1625396616615,8.19144,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396633880,8.19144,2326.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396633981,13.19144,2326.9,2325.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625396634082,8.7809,2326.9,2326.0,0.19293478]
["bitfinex-derivatives","ETHF0:USTF0",1625396634283,8.7809,2326.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396634536,41.8881,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396634637,44.5206,2325.9,2325.8,2.3984343]
["bitfinex-derivatives","ETHF0:USTF0",1625396634838,44.5206,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396636087,48.93114,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396642672,7.04304,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396642772,4.41054,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396642972,4.41054,2325.9,2325.8,2.39800304]
["bitfinex-derivatives","ETHF0:USTF0",1625396643274,4.41054,2325.9,2325.8,18.09307704]
["bitfinex-derivatives","ETHF0:USTF0",1625396643878,5.0,2327.8,2325.8,18.09307704]
["bitfinex-derivatives","ETHF0:USTF0",1625396643975,5.0,2327.8,2325.9,0.19266769]
["bitfinex-derivatives","ETHF0:USTF0",1625396644179,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396644478,2.20527,2326.5,2326.4,17.865403]
["bitfinex-derivatives","ETHF0:USTF0",1625396646183,2.20527,2326.5,2326.4,20.070673]
["bitfinex-derivatives","ETHF0:USTF0",1625396647989,2.20527,2326.5,2326.4,20.2636653]
["bitfinex-derivatives","ETHF0:USTF0",1625396648797,2.20527,2326.5,2326.4,20.070673]
["bitfinex-derivatives","ETHF0:USTF0",1625396652460,2.20527,2326.5,2326.4,20.26399724]
["bitfinex-derivatives","ETHF0:USTF0",1625396652610,2.20527,2326.5,2326.4,20.070673]
["bitfinex-derivatives","ETHF0:USTF0",1625396653313,2.20527,2326.5,2326.4,20.26398798]
["bitfinex-derivatives","ETHF0:USTF0",1625396661961,2.20527,2326.5,2326.4,20.39138503]
["bitfinex-derivatives","ETHF0:USTF0",1625396675629,2.20527,2326.5,2326.4,20.19807005]
["bitfinex-derivatives","ETHF0:USTF0",1625396675782,2.20527,2326.5,2326.4,20.39259088]
["bitfinex-derivatives","ETHF0:USTF0",1625396676129,2.20527,2326.5,2326.4,4.73245788]
["bitfinex-derivatives","ETHF0:USTF0",1625396677132,2.20527,2326.5,2326.4,20.26233988]
["bitfinex-derivatives","ETHF0:USTF0",1625396680288,2.20527,2326.5,2326.4,20.89935161]
["bitfinex-derivatives","ETHF0:USTF0",1625396683899,2.20527,2326.5,2326.4,22.15732268]
["bitfinex-derivatives","ETHF0:USTF0",1625396684461,2.20527,2326.5,2326.4,22.17333722]
["bitfinex-derivatives","ETHF0:USTF0",1625396684862,2.20527,2326.5,2326.4,24.68806104]
["bitfinex-derivatives","ETHF0:USTF0",1625396686856,51.73287,2326.5,2326.4,24.68806104]
["bitfinex-derivatives","ETHF0:USTF0",1625396686984,51.73287,2326.5,2326.4,22.17333722]
["bitfinex-derivatives","ETHF0:USTF0",1625396687089,50.84937,2326.5,2326.4,22.17333722]
["bitfinex-derivatives","ETHF0:USTF0",1625396687183,1.32177,2326.5,2326.4,22.17333722]
["bitfinex-derivatives","ETHF0:USTF0",1625396688136,1.32177,2326.5,2326.4,23.44243482]
["bitfinex-derivatives","ETHF0:USTF0",1625396689441,1.32177,2326.5,2326.4,26.71423674]
["bitfinex-derivatives","ETHF0:USTF0",1625396690342,1.32177,2326.5,2326.4,25.44513914]
["bitfinex-derivatives","ETHF0:USTF0",1625396690995,1.32177,2326.5,2326.4,22.17333722]
["bitfinex-derivatives","ETHF0:USTF0",1625396691295,1.32177,2326.5,2326.4,25.44628261]
["bitfinex-derivatives","ETHF0:USTF0",1625396692497,1.32177,2326.5,2326.4,22.17333722]
["bitfinex-derivatives","ETHF0:USTF0",1625396692699,1.32177,2326.5,2326.4,6.64345522]
["bitfinex-derivatives","ETHF0:USTF0",1625396692897,1.32177,2326.5,2326.4,8.40798498]
["bitfinex-derivatives","ETHF0:USTF0",1625396694551,1.32177,2326.5,2326.4,7.13399937]
["bitfinex-derivatives","ETHF0:USTF0",1625396696314,1.32177,2326.5,2326.4,6.63110893]
["bitfinex-derivatives","ETHF0:USTF0",1625396698126,1.32177,2326.5,2326.4,9.40760893]
["bitfinex-derivatives","ETHF0:USTF0",1625396698228,1.32177,2326.5,2326.4,8.14596961]
["bitfinex-derivatives","ETHF0:USTF0",1625396698878,1.32177,2326.5,2326.4,5.94069961]
["bitfinex-derivatives","ETHF0:USTF0",1625396699228,1.32177,2326.5,2326.4,7.20273807]
["bitfinex-derivatives","ETHF0:USTF0",1625396699481,45.36197,2326.5,2326.4,7.20273807]
["bitfinex-derivatives","ETHF0:USTF0",1625396700234,45.36197,2326.5,2326.4,22.73009307]
["bitfinex-derivatives","ETHF0:USTF0",1625396702899,45.36197,2326.5,2326.4,7.20273807]
["bitfinex-derivatives","ETHF0:USTF0",1625396703049,45.36197,2326.5,2326.4,4.42623807]
["bitfinex-derivatives","ETHF0:USTF0",1625396703604,45.36197,2326.5,2326.4,3.16419961]
["bitfinex-derivatives","ETHF0:USTF0",1625396703801,45.36197,2326.5,2326.4,2.96967878]
["bitfinex-derivatives","ETHF0:USTF0",1625396704102,45.36197,2326.5,2326.4,3.16442549]
["bitfinex-derivatives","ETHF0:USTF0",1625396704604,45.36197,2326.5,2326.4,4.42689666]
["bitfinex-derivatives","ETHF0:USTF0",1625396705204,45.36197,2326.5,2326.4,3.16442549]
["bitfinex-derivatives","ETHF0:USTF0",1625396705302,45.36197,2326.5,2326.4,2.96967878]
["bitfinex-derivatives","ETHF0:USTF0",1625396705707,45.36197,2326.5,2326.4,3.16445533]
["bitfinex-derivatives","ETHF0:USTF0",1625396706354,45.36197,2326.5,2326.4,2.96967878]
["bitfinex-derivatives","ETHF0:USTF0",1625396711835,45.36197,2326.5,2326.4,2.33266705]
["bitfinex-derivatives","ETHF0:USTF0",1625396715287,1.32177,2326.5,2326.4,2.33266705]
["bitfinex-derivatives","ETHF0:USTF0",1625396715689,1.32177,2326.5,2326.4,17.80352405]
["bitfinex-derivatives","ETHF0:USTF0",1625396715957,40.08617,2326.5,2326.4,2.33266705]
["bitfinex-derivatives","ETHF0:USTF0",1625396716305,41.08617,2326.5,2325.4,19.00419602]
["bitfinex-derivatives","ETHF0:USTF0",1625396716408,41.08617,2326.5,2326.4,15.578707]
["bitfinex-derivatives","ETHF0:USTF0",1625396716507,41.08617,2326.5,2326.4,14.792907]
["bitfinex-derivatives","ETHF0:USTF0",1625396716706,41.08617,2326.5,2325.5,1.2701915]
["bitfinex-derivatives","ETHF0:USTF0",1625396717157,5.0,2326.4,2325.5,1.2701915]
["bitfinex-derivatives","ETHF0:USTF0",1625396717257,1.0,2326.3,2325.5,1.2701915]
["bitfinex-derivatives","ETHF0:USTF0",1625396717658,1.0,2325.9,2324.8,14.1448]
["bitfinex-derivatives","ETHF0:USTF0",1625396718009,5.84913572,2325.8,2324.8,14.1448]
["bitfinex-derivatives","ETHF0:USTF0",1625396718109,1.0,2325.7,2324.8,14.1448]
["bitfinex-derivatives","ETHF0:USTF0",1625396718310,6.848156,2325.7,2324.8,14.1448]
["bitfinex-derivatives","ETHF0:USTF0",1625396718661,4.41054,2324.9,2324.8,14.1448]
["bitfinex-derivatives","ETHF0:USTF0",1625396718762,7.89434,2324.9,2324.8,14.1448]
["bitfinex-derivatives","ETHF0:USTF0",1625396726546,7.89434,2324.9,2324.8,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625396748780,5.41054,2324.9,2324.8,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625396759318,3.5044,2325.5,2324.8,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625396759422,1.0,2325.9,2324.8,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625396759522,15.1155,2326.0,2324.8,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625396759923,15.1155,2326.0,2324.9,15.597373]
["bitfinex-derivatives","ETHF0:USTF0",1625396760909,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396762036,2.20527,2325.9,2325.8,17.697372]
["bitfinex-derivatives","ETHF0:USTF0",1625396762538,14.1909,2327.0,2325.8,17.697372]
["bitfinex-derivatives","ETHF0:USTF0",1625396762895,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396766905,2.20527,2326.2,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396768914,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396778153,2.20527,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396778255,2.20527,2325.9,2324.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625396778352,2.20527,2325.9,2325.0,0.19437653]
["bitfinex-derivatives","ETHF0:USTF0",1625396778452,2.20527,2325.9,2324.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625396778655,54.4704,2325.2,2324.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625396779053,54.4704,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396780156,3.3152,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396780458,2.20527,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396781007,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396781859,5.80067,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396785269,5.80067,2325.2,2324.8,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625396787074,2.20527,2324.9,2324.8,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625396787173,42.57067,2324.9,2324.8,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625396787577,2.20527,2324.9,2324.8,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625396792657,51.63477,2324.9,2324.8,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625396795619,2.20527,2324.9,2324.8,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625396796468,49.19797,2324.9,2324.8,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625396796617,2.20527,2324.9,2324.8,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625396796925,2.20527,2324.9,2324.8,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1625396797018,2.20527,2325.2,2324.8,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1625396797120,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396797419,2.20527,2325.2,2325.1,17.940597]
["bitfinex-derivatives","ETHF0:USTF0",1625396798024,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396805965,5.20347,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396807429,5.20347,2325.2,2325.1,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625396808782,2.20527,2325.2,2325.1,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625396809284,2.20527,2325.4,2325.1,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625396809386,2.20527,2325.4,2325.1,18.0277612]
["bitfinex-derivatives","ETHF0:USTF0",1625396809738,2.20527,2325.4,2325.1,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625396811241,2.20527,2325.4,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396811590,2.20527,2325.4,2325.3,15.724027]
["bitfinex-derivatives","ETHF0:USTF0",1625396814598,2.20527,2325.4,2325.3,15.91894608]
["bitfinex-derivatives","ETHF0:USTF0",1625396815709,2.20527,2325.4,2325.3,16.04641293]
["bitfinex-derivatives","ETHF0:USTF0",1625396817211,2.20527,2325.4,2325.3,15.91894608]
["bitfinex-derivatives","ETHF0:USTF0",1625396817312,2.20527,2325.7,2325.3,15.91894608]
["bitfinex-derivatives","ETHF0:USTF0",1625396817510,2.20527,2325.7,2325.3,15.724027]
["bitfinex-derivatives","ETHF0:USTF0",1625396818310,2.20527,2325.7,2325.4,0.19509969]
["bitfinex-derivatives","ETHF0:USTF0",1625396818666,2.20527,2325.7,2325.5,15.680512]
["bitfinex-derivatives","ETHF0:USTF0",1625396819215,2.20527,2325.7,2325.3,15.662548]
["bitfinex-derivatives","ETHF0:USTF0",1625396819316,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396819467,2.20527,2325.7,2325.6,17.930486]
["bitfinex-derivatives","ETHF0:USTF0",1625396819767,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396820016,2.20527,2325.7,2325.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625396820117,2.20527,2325.7,2325.6,15.522958]
["bitfinex-derivatives","ETHF0:USTF0",1625396820326,2.20527,2325.7,2325.3,15.91229106]
["bitfinex-derivatives","ETHF0:USTF0",1625396820427,2.20527,2325.7,2325.3,15.71719049]
["bitfinex-derivatives","ETHF0:USTF0",1625396820526,2.20527,2325.7,2325.4,15.529441]
["bitfinex-derivatives","ETHF0:USTF0",1625396820928,2.20527,2325.7,2325.5,0.19507843]
["bitfinex-derivatives","ETHF0:USTF0",1625396821128,2.20527,2325.7,2325.4,0.19507623]
["bitfinex-derivatives","ETHF0:USTF0",1625396821230,2.20527,2325.7,2325.6,15.600199]
["bitfinex-derivatives","ETHF0:USTF0",1625396821529,2.20527,2325.7,2325.5,17.808622]
["bitfinex-derivatives","ETHF0:USTF0",1625396821729,2.20527,2325.7,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396821853,2.20527,2325.7,2325.6,15.616768]
["bitfinex-derivatives","ETHF0:USTF0",1625396823381,4.41054,2325.7,2325.6,15.616768]
["bitfinex-derivatives","ETHF0:USTF0",1625396823631,4.41054,2325.7,2325.6,15.811849]
["bitfinex-derivatives","ETHF0:USTF0",1625396825485,1.0,2326.8,2325.6,18.595549]
["bitfinex-derivatives","ETHF0:USTF0",1625396825608,1.0,2326.8,2325.6,18.72300708]
["bitfinex-derivatives","ETHF0:USTF0",1625396825686,4.05671602,2327.5,2325.6,18.72300708]
["bitfinex-derivatives","ETHF0:USTF0",1625396825785,4.29608177,2327.3,2325.7,0.19508171]
["bitfinex-derivatives","ETHF0:USTF0",1625396825891,2.53526598,2327.2,2325.7,0.19508171]
["bitfinex-derivatives","ETHF0:USTF0",1625396826088,2.53526598,2327.2,2325.8,15.549813]
["bitfinex-derivatives","ETHF0:USTF0",1625396826392,38.9296,2326.0,2325.8,15.549813]
["bitfinex-derivatives","ETHF0:USTF0",1625396826591,2.3024,2326.8,2325.8,15.549813]
["bitfinex-derivatives","ETHF0:USTF0",1625396826690,2.3024,2326.8,2325.7,15.672723]
["bitfinex-derivatives","ETHF0:USTF0",1625396827040,2.3024,2326.8,2325.9,15.660908]
["bitfinex-derivatives","ETHF0:USTF0",1625396827141,39.2758,2326.5,2325.9,15.660908]
["bitfinex-derivatives","ETHF0:USTF0",1625396827340,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396829347,4.41054,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396831003,59.904,2327.0,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396831303,59.904,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396833322,62.10927,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396839899,2.20527,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396840851,2.20527,2327.0,2326.9,15.573045]
["bitfinex-derivatives","ETHF0:USTF0",1625396841454,2.20527,2327.0,2326.9,17.778315]
["bitfinex-derivatives","ETHF0:USTF0",1625396842807,47.23917,2327.0,2326.9,17.778315]
["bitfinex-derivatives","ETHF0:USTF0",1625396846631,2.20527,2327.0,2326.9,17.778315]
["bitfinex-derivatives","ETHF0:USTF0",1625396847583,2.20527,2327.0,2326.9,20.070915]
["bitfinex-derivatives","ETHF0:USTF0",1625396848634,49.22117,2327.0,2326.9,20.070915]
["bitfinex-derivatives","ETHF0:USTF0",1625396850890,2.20527,2327.0,2326.9,20.070915]
["bitfinex-derivatives","ETHF0:USTF0",1625396855106,2.20527,2327.0,2326.9,17.778315]
["bitfinex-derivatives","ETHF0:USTF0",1625396858561,4.66337,2327.0,2326.9,17.778315]
["bitfinex-derivatives","ETHF0:USTF0",1625396859513,41.01607,2327.0,2326.9,17.778315]
["bitfinex-derivatives","ETHF0:USTF0",1625396859964,4.66337,2327.0,2326.9,17.778315]
["bitfinex-derivatives","ETHF0:USTF0",1625396862821,2.20527,2327.0,2326.9,17.778315]
["bitfinex-derivatives","ETHF0:USTF0",1625396866385,42.1732,2327.1,2326.9,17.778315]
["bitfinex-derivatives","ETHF0:USTF0",1625396869647,2.20527,2327.4,2326.9,17.778315]
["bitfinex-derivatives","ETHF0:USTF0",1625396870850,43.7655,2327.1,2326.9,17.778315]
["bitfinex-derivatives","ETHF0:USTF0",1625396872606,2.20527,2327.4,2326.9,17.778315]
["bitfinex-derivatives","ETHF0:USTF0",1625396873555,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396873856,2.20527,2327.4,2327.3,17.799316]
["bitfinex-derivatives","ETHF0:USTF0",1625396879777,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396884451,4.78297,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396885652,4.78297,2327.4,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396885754,48.4187,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396887258,48.4187,2327.0,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625396887357,48.4187,2327.0,2325.7,18.6284]
["bitfinex-derivatives","ETHF0:USTF0",1625396887509,48.4187,2327.0,2325.8,0.19509811]
["bitfinex-derivatives","ETHF0:USTF0",1625396887710,5.15597,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396888465,5.15597,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396888861,5.15597,2326.6,2325.7,18.6284]
["bitfinex-derivatives","ETHF0:USTF0",1625396888965,5.15597,2326.6,2325.7,13.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625396889264,39.2114,2325.8,2325.7,13.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625396889665,41.41667,2325.8,2325.7,16.07467]
["bitfinex-derivatives","ETHF0:USTF0",1625396893591,4.90797,2325.8,2325.7,16.07467]
["bitfinex-derivatives","ETHF0:USTF0",1625396893691,2.20527,2325.8,2325.7,16.07467]
["bitfinex-derivatives","ETHF0:USTF0",1625396894190,44.83297,2325.8,2325.7,16.07467]
["bitfinex-derivatives","ETHF0:USTF0",1625396899203,2.20527,2325.8,2325.7,16.07467]
["bitfinex-derivatives","ETHF0:USTF0",1625396901412,49.12237,2325.8,2325.7,16.07467]
["bitfinex-derivatives","ETHF0:USTF0",1625396902263,2.20527,2325.8,2325.7,16.07467]
["bitfinex-derivatives","ETHF0:USTF0",1625396904569,53.10527,2325.8,2325.7,16.07467]
["bitfinex-derivatives","ETHF0:USTF0",1625396905424,2.20527,2325.8,2325.7,16.07467]
["bitfinex-derivatives","ETHF0:USTF0",1625396908445,56.10567,2325.8,2325.7,16.07467]
["bitfinex-derivatives","ETHF0:USTF0",1625396910099,56.10567,2325.8,2325.7,16.20213205]
["bitfinex-derivatives","ETHF0:USTF0",1625396914710,2.20527,2325.8,2325.7,16.20213205]
["bitfinex-derivatives","ETHF0:USTF0",1625396915313,2.20527,2325.8,2325.7,31.79440105]
["bitfinex-derivatives","ETHF0:USTF0",1625396916966,2.20527,2325.8,2325.7,31.9890043]
["bitfinex-derivatives","ETHF0:USTF0",1625396917167,2.20527,2325.8,2325.7,31.79440105]
["bitfinex-derivatives","ETHF0:USTF0",1625396917318,39.65997,2325.8,2325.7,31.79440105]
["bitfinex-derivatives","ETHF0:USTF0",1625396918521,39.65997,2325.8,2325.7,31.98903237]
["bitfinex-derivatives","ETHF0:USTF0",1625396919874,39.65997,2325.8,2325.7,31.79440105]
["bitfinex-derivatives","ETHF0:USTF0",1625396921027,2.20527,2325.8,2325.7,31.79440105]
["bitfinex-derivatives","ETHF0:USTF0",1625396922630,2.20527,2325.8,2325.7,31.98906769]
["bitfinex-derivatives","ETHF0:USTF0",1625396923184,54.08837,2325.8,2325.7,31.98906769]
["bitfinex-derivatives","ETHF0:USTF0",1625396923484,54.08837,2325.8,2325.7,31.79440105]
["bitfinex-derivatives","ETHF0:USTF0",1625396926050,2.20527,2325.8,2325.7,31.79440105]
["bitfinex-derivatives","ETHF0:USTF0",1625396927958,2.20527,2325.8,2325.7,34.65410105]
["bitfinex-derivatives","ETHF0:USTF0",1625396929361,2.20527,2325.8,2325.7,34.526639]
["bitfinex-derivatives","ETHF0:USTF0",1625396929913,41.22407,2325.8,2325.7,34.526639]
["bitfinex-derivatives","ETHF0:USTF0",1625396930015,41.22407,2325.8,2325.7,34.72137305]
["bitfinex-derivatives","ETHF0:USTF0",1625396930113,41.22407,2325.8,2325.7,34.84882365]
["bitfinex-derivatives","ETHF0:USTF0",1625396932419,41.22407,2325.8,2325.7,31.98912365]
["bitfinex-derivatives","ETHF0:USTF0",1625396936425,2.20527,2325.8,2325.7,31.98912365]
["bitfinex-derivatives","ETHF0:USTF0",1625396937631,5.61867,2325.8,2325.7,16.26940405]
["bitfinex-derivatives","ETHF0:USTF0",1625396937780,5.61867,2325.8,2325.7,16.07467]
["bitfinex-derivatives","ETHF0:USTF0",1625396938982,5.61867,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396940337,5.61867,2325.8,2325.7,2.40054219]
["bitfinex-derivatives","ETHF0:USTF0",1625396942404,5.61867,2325.8,2325.7,2.52800373]
["bitfinex-derivatives","ETHF0:USTF0",1625396942604,2.20527,2325.8,2325.7,2.52800373]
["bitfinex-derivatives","ETHF0:USTF0",1625396943153,2.20527,2325.8,2325.7,2.40054219]
["bitfinex-derivatives","ETHF0:USTF0",1625396944457,2.20527,2325.8,2325.7,2.52800262]
["bitfinex-derivatives","ETHF0:USTF0",1625396947421,4.05972067,2327.5,2325.8,0.19552948]
["bitfinex-derivatives","ETHF0:USTF0",1625396947618,14.9001,2327.0,2325.8,0.19552948]
["bitfinex-derivatives","ETHF0:USTF0",1625396947716,14.9001,2327.0,2325.9,15.726215]
["bitfinex-derivatives","ETHF0:USTF0",1625396947815,14.9001,2327.0,2325.9,15.85366394]
["bitfinex-derivatives","ETHF0:USTF0",1625396947916,14.9001,2327.0,2325.9,19.52226394]
["bitfinex-derivatives","ETHF0:USTF0",1625396948015,44.0541,2326.9,2326.0,0.19549618]
["bitfinex-derivatives","ETHF0:USTF0",1625396948215,44.0541,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396953030,4.41054,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625396969400,4.41054,2327.0,2326.1,2.26559647]
["bitfinex-derivatives","ETHF0:USTF0",1625396969514,4.41054,2327.0,2326.1,1.26559647]
["bitfinex-derivatives","ETHF0:USTF0",1625396969600,12.85794,2327.0,2326.1,1.26559647]
["bitfinex-derivatives","ETHF0:USTF0",1625396969800,7.85794,2327.0,2326.1,1.26559647]
["bitfinex-derivatives","ETHF0:USTF0",1625396969901,5.58913093,2326.9,2325.7,1.26772038]
["bitfinex-derivatives","ETHF0:USTF0",1625396970204,5.58913093,2326.9,2325.8,0.12745546]
["bitfinex-derivatives","ETHF0:USTF0",1625396970303,4.41054,2325.9,2325.8,0.12745546]
["bitfinex-derivatives","ETHF0:USTF0",1625396970403,6.95124,2325.9,2325.8,0.12745546]
["bitfinex-derivatives","ETHF0:USTF0",1625396970954,6.95124,2325.9,2325.7,1.39554796]
["bitfinex-derivatives","ETHF0:USTF0",1625396971103,47.89884,2325.9,2325.7,1.39554796]
["bitfinex-derivatives","ETHF0:USTF0",1625396971305,47.89884,2325.9,2325.8,0.12745815]
["bitfinex-derivatives","ETHF0:USTF0",1625396972821,47.89884,2325.9,2325.7,1.26837805]
["bitfinex-derivatives","ETHF0:USTF0",1625396973173,47.89884,2325.9,2325.8,0.12745625]
["bitfinex-derivatives","ETHF0:USTF0",1625396973676,47.89884,2325.9,2325.8,0.32266029]
["bitfinex-derivatives","ETHF0:USTF0",1625396973880,47.89884,2325.9,2325.8,1.59080223]
["bitfinex-derivatives","ETHF0:USTF0",1625396974476,6.95124,2325.9,2325.8,1.59080223]
["bitfinex-derivatives","ETHF0:USTF0",1625396974575,6.95124,2325.9,2325.8,1.39559819]
["bitfinex-derivatives","ETHF0:USTF0",1625396974776,6.95124,2325.9,2325.8,1.59080372]
["bitfinex-derivatives","ETHF0:USTF0",1625396975226,46.90844,2325.9,2325.8,1.59080372]
["bitfinex-derivatives","ETHF0:USTF0",1625396975678,46.90844,2325.9,2325.8,2.0981177]
["bitfinex-derivatives","ETHF0:USTF0",1625396978344,46.90844,2325.9,2325.8,4.3033877]
["bitfinex-derivatives","ETHF0:USTF0",1625396979553,6.95124,2325.9,2325.8,4.3033877]
["bitfinex-derivatives","ETHF0:USTF0",1625396979655,6.95124,2325.9,2325.8,2.52793178]
["bitfinex-derivatives","ETHF0:USTF0",1625396980007,6.95124,2325.9,2325.8,4.3032473]
["bitfinex-derivatives","ETHF0:USTF0",1625396980153,4.41054,2325.9,2325.8,4.3032473]
["bitfinex-derivatives","ETHF0:USTF0",1625396981307,4.41054,2325.9,2325.8,4.94048024]
["bitfinex-derivatives","ETHF0:USTF0",1625396981758,47.79454,2325.9,2325.8,4.94048024]
["bitfinex-derivatives","ETHF0:USTF0",1625396981955,47.79454,2325.9,2325.8,4.74527471]
["bitfinex-derivatives","ETHF0:USTF0",1625396982207,47.79454,2325.9,2325.8,4.9404764]
["bitfinex-derivatives","ETHF0:USTF0",1625396983405,4.41054,2325.9,2325.8,4.9404764]
["bitfinex-derivatives","ETHF0:USTF0",1625396985468,53.57324,2325.9,2325.8,4.9404764]
["bitfinex-derivatives","ETHF0:USTF0",1625396985568,53.57324,2325.9,2325.8,4.30324346]
["bitfinex-derivatives","ETHF0:USTF0",1625396986571,4.41054,2325.9,2325.8,4.30324346]
["bitfinex-derivatives","ETHF0:USTF0",1625396987122,55.64334,2325.9,2325.8,4.30324346]
["bitfinex-derivatives","ETHF0:USTF0",1625396988732,55.64334,2325.9,2325.8,2.52792794]
["bitfinex-derivatives","ETHF0:USTF0",1625396989183,55.64334,2325.9,2325.8,4.30484562]
["bitfinex-derivatives","ETHF0:USTF0",1625396989585,4.41054,2325.9,2325.8,4.94210314]
["bitfinex-derivatives","ETHF0:USTF0",1625396990034,4.41054,2325.9,2325.8,4.74690145]
["bitfinex-derivatives","ETHF0:USTF0",1625396990285,4.41054,2325.9,2325.8,4.94209418]
["bitfinex-derivatives","ETHF0:USTF0",1625396992398,2.20527,2325.9,2325.8,4.94209418]
["bitfinex-derivatives","ETHF0:USTF0",1625396992848,2.20527,2325.9,2325.8,3.1651765]
["bitfinex-derivatives","ETHF0:USTF0",1625396995014,2.20527,2325.9,2325.8,5.70287274]
["bitfinex-derivatives","ETHF0:USTF0",1625396995462,2.20527,2325.9,2325.8,3.1651765]
["bitfinex-derivatives","ETHF0:USTF0",1625396995764,2.20527,2325.9,2325.8,5.70296967]
["bitfinex-derivatives","ETHF0:USTF0",1625397001296,2.20527,2325.9,2325.8,3.1651765]
["bitfinex-derivatives","ETHF0:USTF0",1625397007029,4.57997,2325.9,2325.8,3.1651765]
["bitfinex-derivatives","ETHF0:USTF0",1625397008126,4.57997,2325.9,2325.8,4.94185024]
["bitfinex-derivatives","ETHF0:USTF0",1625397008326,4.57997,2325.9,2325.8,4.30459272]
["bitfinex-derivatives","ETHF0:USTF0",1625397008880,4.57997,2325.9,2325.8,2.52791898]
["bitfinex-derivatives","ETHF0:USTF0",1625397010140,4.57997,2325.9,2325.8,2.33272625]
["bitfinex-derivatives","ETHF0:USTF0",1625397010347,4.57997,2325.9,2325.8,3.60226849]
["bitfinex-derivatives","ETHF0:USTF0",1625397010498,4.57997,2325.9,2325.8,3.79754458]
["bitfinex-derivatives","ETHF0:USTF0",1625397012207,4.57997,2325.9,2325.8,3.60226849]
["bitfinex-derivatives","ETHF0:USTF0",1625397014362,4.57997,2325.9,2325.8,2.33272625]
["bitfinex-derivatives","ETHF0:USTF0",1625397024110,4.57997,2325.9,2325.8,2.52820236]
["bitfinex-derivatives","ETHF0:USTF0",1625397024309,4.57997,2325.9,2325.8,2.33272625]
["bitfinex-derivatives","ETHF0:USTF0",1625397026716,4.57997,2325.9,2325.8,2.52822493]
["bitfinex-derivatives","ETHF0:USTF0",1625397027968,4.57997,2325.9,2325.8,2.33272625]
["bitfinex-derivatives","ETHF0:USTF0",1625397028170,4.57997,2325.9,2325.8,2.52825337]
["bitfinex-derivatives","ETHF0:USTF0",1625397029373,4.57997,2325.9,2325.8,2.33272625]
["bitfinex-derivatives","ETHF0:USTF0",1625397033561,4.57997,2325.9,2325.8,0.12745625]
["bitfinex-derivatives","ETHF0:USTF0",1625397033764,4.57997,2325.9,2325.6,1.27006043]
["bitfinex-derivatives","ETHF0:USTF0",1625397033965,4.57997,2325.9,2325.4,1.27082958]
["bitfinex-derivatives","ETHF0:USTF0",1625397034314,37.0909,2325.5,2325.1,1.27150048]
["bitfinex-derivatives","ETHF0:USTF0",1625397034664,4.41054,2325.2,2325.1,1.27150048]
["bitfinex-derivatives","ETHF0:USTF0",1625397034765,6.78804,2325.2,2325.1,1.27150048]
["bitfinex-derivatives","ETHF0:USTF0",1625397034866,6.78804,2325.2,2325.0,1.27113716]
["bitfinex-derivatives","ETHF0:USTF0",1625397035267,6.78804,2325.2,2324.9,1.27113151]
["bitfinex-derivatives","ETHF0:USTF0",1625397036068,6.78804,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397036420,6.78804,2325.2,2324.9,0.12750256]
["bitfinex-derivatives","ETHF0:USTF0",1625397036720,42.403,2325.0,2324.9,0.12750256]
["bitfinex-derivatives","ETHF0:USTF0",1625397037173,42.403,2325.0,2324.8,0.12749919]
["bitfinex-derivatives","ETHF0:USTF0",1625397038726,2.20527,2324.9,2324.8,0.12749919]
["bitfinex-derivatives","ETHF0:USTF0",1625397039280,2.20527,2324.9,2324.8,0.32263971]
["bitfinex-derivatives","ETHF0:USTF0",1625397040034,2.20527,2324.9,2324.8,0.12749919]
["bitfinex-derivatives","ETHF0:USTF0",1625397041181,2.20527,2324.9,2324.7,0.12750287]
["bitfinex-derivatives","ETHF0:USTF0",1625397042789,2.20527,2324.8,2324.7,0.12750287]
["bitfinex-derivatives","ETHF0:USTF0",1625397043491,2.20527,2324.8,2324.7,0.32248]
["bitfinex-derivatives","ETHF0:USTF0",1625397044342,2.20527,2324.8,2324.7,0.12750287]
["bitfinex-derivatives","ETHF0:USTF0",1625397046402,2.20527,2324.8,2324.5,1.26924322]
["bitfinex-derivatives","ETHF0:USTF0",1625397046502,2.20527,2324.8,2324.4,15.16166565]
["bitfinex-derivatives","ETHF0:USTF0",1625397046804,2.20527,2324.5,2324.4,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625397046902,5.05817,2324.5,2324.4,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625397047111,5.05817,2324.5,2324.4,14.02001794]
["bitfinex-derivatives","ETHF0:USTF0",1625397047864,41.76857,2324.5,2324.4,14.02001794]
["bitfinex-derivatives","ETHF0:USTF0",1625397048973,41.76857,2324.5,2324.4,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625397049073,5.05817,2324.5,2324.4,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625397049371,5.05817,2324.5,2324.4,14.02002096]
["bitfinex-derivatives","ETHF0:USTF0",1625397051929,5.05817,2324.5,2324.4,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625397052531,2.8529,2324.5,2324.4,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625397052629,2.20527,2324.8,2324.4,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625397052836,2.20527,2324.5,2324.4,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625397052937,5.58797,2324.5,2324.4,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625397055547,2.20527,2324.5,2324.4,14.02001441]
["bitfinex-derivatives","ETHF0:USTF0",1625397055648,2.20527,2324.5,2324.4,14.21463385]
["bitfinex-derivatives","ETHF0:USTF0",1625397057954,2.20527,2324.5,2324.4,14.02001441]
["bitfinex-derivatives","ETHF0:USTF0",1625397058056,2.20527,2324.5,2324.4,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625397062682,48.19417,2324.5,2324.4,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625397066652,47.19417,2324.5,2324.4,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625397067353,28.19417,2324.5,2324.3,20.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397067554,28.19417,2324.5,2324.3,11.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397068057,19.19417,2324.5,2324.3,11.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397068355,19.19417,2324.5,2324.3,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397068907,2.20527,2324.4,2324.3,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397069108,2.20527,2324.4,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397069408,2.20527,2324.4,2324.3,4.60527574]
["bitfinex-derivatives","ETHF0:USTF0",1625397069509,14.39944,2324.5,2324.3,4.60527574]
["bitfinex-derivatives","ETHF0:USTF0",1625397069710,2.20527,2324.8,2324.3,4.60527574]
["bitfinex-derivatives","ETHF0:USTF0",1625397069810,2.20527,2324.8,2324.3,6.80764]
["bitfinex-derivatives","ETHF0:USTF0",1625397070019,2.20527,2324.8,2324.4,0.19472544]
["bitfinex-derivatives","ETHF0:USTF0",1625397070318,14.9321,2325.4,2324.4,15.83012344]
["bitfinex-derivatives","ETHF0:USTF0",1625397070518,14.9321,2325.4,2324.4,15.635398]
["bitfinex-derivatives","ETHF0:USTF0",1625397070920,14.9321,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397071026,60.4313,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397071230,45.4992,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397072135,45.4992,2325.4,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397072334,48.1945,2325.4,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397072886,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397074889,2.20527,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397076402,51.4925,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397076953,53.69777,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397080160,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397083214,53.45417,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397083367,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397085040,1.0,2325.8,2324.8,66.760059]
["bitfinex-derivatives","ETHF0:USTF0",1625397085131,1.2640216,2326.2,2324.8,66.95508933]
["bitfinex-derivatives","ETHF0:USTF0",1625397085229,1.26439555,2326.3,2324.8,66.95508933]
["bitfinex-derivatives","ETHF0:USTF0",1625397085331,1.26439555,2326.3,2324.9,0.19501486]
["bitfinex-derivatives","ETHF0:USTF0",1625397085431,1.26439555,2326.3,2324.9,3.46491486]
["bitfinex-derivatives","ETHF0:USTF0",1625397085534,15.278,2326.4,2324.9,3.46491486]
["bitfinex-derivatives","ETHF0:USTF0",1625397085632,15.278,2326.4,2325.0,15.496186]
["bitfinex-derivatives","ETHF0:USTF0",1625397085734,15.278,2326.4,2325.0,15.69118317]
["bitfinex-derivatives","ETHF0:USTF0",1625397085933,15.278,2326.4,2325.1,0.1949642]
["bitfinex-derivatives","ETHF0:USTF0",1625397086233,15.278,2326.4,2325.2,15.603607]
["bitfinex-derivatives","ETHF0:USTF0",1625397086733,15.278,2326.4,2325.3,0.19502958]
["bitfinex-derivatives","ETHF0:USTF0",1625397086933,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397087633,44.53617,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397088947,46.74144,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397089148,4.41054,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397089954,44.90654,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397090553,47.74964,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397094666,47.74964,2326.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397094870,47.74964,2326.0,2325.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625397094969,42.4233,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397097032,42.4233,2325.4,2325.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397097135,2.20527,2325.6,2325.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397098036,49.8429,2325.5,2325.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397100856,49.8429,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397100960,52.2107,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397101158,2.3678,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397101658,48.6372,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397106942,2.3678,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397107040,4.41054,2325.6,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397107141,4.41054,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397107592,43.53754,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397123407,4.41054,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397124258,54.96334,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397129133,4.41054,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397130949,52.99534,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397141832,50.79007,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397143336,52.99534,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397151467,4.41054,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397151969,52.05014,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397161458,4.41054,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397163211,50.67334,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397164062,4.41054,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397164661,51.14464,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397172323,51.14464,2325.6,2325.1,1.27281834]
["bitfinex-derivatives","ETHF0:USTF0",1625397172624,51.14464,2325.6,2324.8,1.27327971]
["bitfinex-derivatives","ETHF0:USTF0",1625397172925,60.03818405,2325.6,2324.7,1.27338176]
["bitfinex-derivatives","ETHF0:USTF0",1625397173024,60.03818405,2325.6,2324.9,0.12751945]
["bitfinex-derivatives","ETHF0:USTF0",1625397173431,60.03818405,2325.6,2324.8,0.127518]
["bitfinex-derivatives","ETHF0:USTF0",1625397173532,49.50474,2324.9,2324.8,2.332788]
["bitfinex-derivatives","ETHF0:USTF0",1625397173735,52.75374,2324.9,2324.8,2.332788]
["bitfinex-derivatives","ETHF0:USTF0",1625397174535,52.75374,2324.9,2324.8,0.127518]
["bitfinex-derivatives","ETHF0:USTF0",1625397174885,52.75374,2324.9,2324.7,0.12751923]
["bitfinex-derivatives","ETHF0:USTF0",1625397177594,7.65954,2324.9,2324.7,0.12751923]
["bitfinex-derivatives","ETHF0:USTF0",1625397192441,7.65954,2324.9,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397193744,4.41054,2324.9,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397193943,4.41054,2324.9,2324.7,0.12752261]
["bitfinex-derivatives","ETHF0:USTF0",1625397213563,43.3739,2324.8,2324.7,0.12752261]
["bitfinex-derivatives","ETHF0:USTF0",1625397213915,4.41054,2324.9,2324.7,0.12752261]
["bitfinex-derivatives","ETHF0:USTF0",1625397221753,44.9143,2324.8,2324.7,0.12752261]
["bitfinex-derivatives","ETHF0:USTF0",1625397223368,7.49204,2324.9,2324.7,0.12752261]
["bitfinex-derivatives","ETHF0:USTF0",1625397223468,4.41054,2324.9,2324.7,0.12752261]
["bitfinex-derivatives","ETHF0:USTF0",1625397225372,52.598,2324.8,2324.7,0.12752261]
["bitfinex-derivatives","ETHF0:USTF0",1625397225922,5.56501441,2325.5,2324.7,2.90552261]
["bitfinex-derivatives","ETHF0:USTF0",1625397226222,5.56532618,2325.6,2324.8,0.12752628]
["bitfinex-derivatives","ETHF0:USTF0",1625397226527,5.56630055,2325.7,2324.8,0.12752628]
["bitfinex-derivatives","ETHF0:USTF0",1625397227824,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397227925,44.15517,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397229880,46.36044,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397233283,46.36044,2325.6,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397233284,46.36044,2325.6,2324.6,2.27224235]
["bitfinex-derivatives","ETHF0:USTF0",1625397233385,46.36044,2325.6,2324.6,1.27224235]
["bitfinex-derivatives","ETHF0:USTF0",1625397233634,46.36044,2325.6,2324.7,0.96100136]
["bitfinex-derivatives","ETHF0:USTF0",1625397233834,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397233934,5.03837,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397234386,5.03837,2325.1,2325.0,2.33279654]
["bitfinex-derivatives","ETHF0:USTF0",1625397234486,59.11377,2325.1,2325.0,2.33279654]
["bitfinex-derivatives","ETHF0:USTF0",1625397234785,59.11377,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397234886,5.03837,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397235851,7.24364,2325.1,2325.0,2.33279612]
["bitfinex-derivatives","ETHF0:USTF0",1625397237454,7.24364,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397243785,5.03837,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397246797,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397247948,4.41054,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397248048,4.41054,2325.1,2325.0,5.01487]
["bitfinex-derivatives","ETHF0:USTF0",1625397248355,4.41054,2325.1,2325.0,5.14238872]
["bitfinex-derivatives","ETHF0:USTF0",1625397248659,2.20527,2325.1,2325.0,5.14238872]
["bitfinex-derivatives","ETHF0:USTF0",1625397248856,2.20527,2325.1,2325.0,52.01598872]
["bitfinex-derivatives","ETHF0:USTF0",1625397248959,2.20527,2325.1,2325.0,5.14238872]
["bitfinex-derivatives","ETHF0:USTF0",1625397249058,2.20527,2325.1,2325.0,5.33822772]
["bitfinex-derivatives","ETHF0:USTF0",1625397249259,2.20527,2325.1,2325.0,6.61126551]
["bitfinex-derivatives","ETHF0:USTF0",1625397249468,14.4414,2325.8,2325.0,6.61126551]
["bitfinex-derivatives","ETHF0:USTF0",1625397249676,14.4414,2325.8,2325.0,6.41542651]
["bitfinex-derivatives","ETHF0:USTF0",1625397249775,14.4414,2325.8,2325.1,0.12751158]
["bitfinex-derivatives","ETHF0:USTF0",1625397249975,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397250075,45.29047,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397252935,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397255037,38.32877,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397256097,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397258830,51.32817,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397259233,51.32817,2325.6,2325.0,3.47865597]
["bitfinex-derivatives","ETHF0:USTF0",1625397259334,51.32817,2325.6,2325.0,1.27338597]
["bitfinex-derivatives","ETHF0:USTF0",1625397259635,51.32817,2325.6,2324.7,1.27343957]
["bitfinex-derivatives","ETHF0:USTF0",1625397260034,2.20527,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397260136,5.32187,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397260235,5.32187,2325.1,2324.8,2.33279884]
["bitfinex-derivatives","ETHF0:USTF0",1625397260337,48.8022,2324.9,2324.8,2.33279884]
["bitfinex-derivatives","ETHF0:USTF0",1625397260535,48.8022,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397260887,48.8022,2324.9,2324.8,2.33280203]
["bitfinex-derivatives","ETHF0:USTF0",1625397261592,5.32187,2325.1,2324.8,2.33280203]
["bitfinex-derivatives","ETHF0:USTF0",1625397261990,2.20527,2325.0,2324.8,2.33280203]
["bitfinex-derivatives","ETHF0:USTF0",1625397262100,2.20527,2325.0,2324.9,0.1275312]
["bitfinex-derivatives","ETHF0:USTF0",1625397262454,42.20787,2325.0,2324.9,0.1275312]
["bitfinex-derivatives","ETHF0:USTF0",1625397262706,2.20527,2325.0,2324.9,0.1275312]
["bitfinex-derivatives","ETHF0:USTF0",1625397275585,2.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397275937,2.20527,2325.0,2324.9,0.12752724]
["bitfinex-derivatives","ETHF0:USTF0",1625397279645,2.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397279746,4.53997,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397279848,4.53997,2325.0,2324.6,3.47903966]
["bitfinex-derivatives","ETHF0:USTF0",1625397280165,41.41857,2324.7,2324.6,1.27376966]
["bitfinex-derivatives","ETHF0:USTF0",1625397280617,41.41857,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397280618,41.41857,2324.7,2324.3,3.47920352]
["bitfinex-derivatives","ETHF0:USTF0",1625397280967,41.41857,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397281166,41.41857,2324.7,2324.4,0.12755353]
["bitfinex-derivatives","ETHF0:USTF0",1625397281966,41.41857,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397282267,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397282615,2.20527,2324.4,2324.3,2.33282509]
["bitfinex-derivatives","ETHF0:USTF0",1625397284572,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397285230,2.20527,2324.4,2324.3,2.33282586]
["bitfinex-derivatives","ETHF0:USTF0",1625397286031,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397294768,2.20527,2324.4,2324.3,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1625397295268,2.20527,2324.4,2324.3,21.173055]
["bitfinex-derivatives","ETHF0:USTF0",1625397299838,45.72377,2324.4,2324.3,21.173055]
["bitfinex-derivatives","ETHF0:USTF0",1625397299938,2.20527,2324.4,2324.3,21.173055]
["bitfinex-derivatives","ETHF0:USTF0",1625397301569,2.20527,2324.4,2324.3,21.30059504]
["bitfinex-derivatives","ETHF0:USTF0",1625397301871,2.20527,2324.7,2324.3,21.30059504]
["bitfinex-derivatives","ETHF0:USTF0",1625397302063,5.55813017,2325.3,2324.3,21.30059504]
["bitfinex-derivatives","ETHF0:USTF0",1625397302163,6.55978548,2325.5,2324.3,22.57240127]
["bitfinex-derivatives","ETHF0:USTF0",1625397302263,5.55978548,2325.5,2324.4,0.12753322]
["bitfinex-derivatives","ETHF0:USTF0",1625397302414,5.55978548,2325.5,2324.4,1.39926444]
["bitfinex-derivatives","ETHF0:USTF0",1625397302518,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397303769,2.20527,2325.3,2325.2,17.805755]
["bitfinex-derivatives","ETHF0:USTF0",1625397308990,20.0958109,2326.0,2325.2,17.805755]
["bitfinex-derivatives","ETHF0:USTF0",1625397309090,5.5630109,2326.0,2325.2,17.805755]
["bitfinex-derivatives","ETHF0:USTF0",1625397309191,5.56343145,2326.1,2325.2,17.805755]
["bitfinex-derivatives","ETHF0:USTF0",1625397309996,5.56443957,2326.2,2325.2,17.805755]
["bitfinex-derivatives","ETHF0:USTF0",1625397310594,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397312598,4.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397315119,7.44476685,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397315821,4.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397318623,4.41054,2326.1,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397318726,7.38694,2326.1,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397318831,7.38694,2326.1,2325.0,16.1631]
["bitfinex-derivatives","ETHF0:USTF0",1625397318832,12.94746722,2326.1,2325.0,16.1631]
["bitfinex-derivatives","ETHF0:USTF0",1625397318930,12.94746722,2326.1,2325.0,15.1631]
["bitfinex-derivatives","ETHF0:USTF0",1625397319230,5.55782251,2325.8,2325.0,15.1631]
["bitfinex-derivatives","ETHF0:USTF0",1625397319828,3.03119835,2325.7,2325.0,15.1631]
["bitfinex-derivatives","ETHF0:USTF0",1625397320580,5.55758714,2325.8,2325.0,15.1631]
["bitfinex-derivatives","ETHF0:USTF0",1625397320680,4.41054,2325.1,2325.0,15.1631]
["bitfinex-derivatives","ETHF0:USTF0",1625397324694,4.41054,2325.1,2325.0,30.894562]
["bitfinex-derivatives","ETHF0:USTF0",1625397324893,5.55567279,2325.9,2325.0,30.894562]
["bitfinex-derivatives","ETHF0:USTF0",1625397326801,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397328716,45.45757,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397328816,47.66284,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397330719,4.41054,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397331678,41.25584,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397331776,4.41054,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397333827,4.41054,2325.5,2325.4,4.96587]
["bitfinex-derivatives","ETHF0:USTF0",1625397334527,18.14993121,2326.1,2325.4,4.96587]
["bitfinex-derivatives","ETHF0:USTF0",1625397334829,2.20527,2325.8,2325.4,7.17114]
["bitfinex-derivatives","ETHF0:USTF0",1625397336844,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397352505,2.20527,2325.8,2325.7,50.25357]
["bitfinex-derivatives","ETHF0:USTF0",1625397352607,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397359484,2.20527,2325.8,2325.7,17.897535]
["bitfinex-derivatives","ETHF0:USTF0",1625397359682,2.18285986,2325.8,2325.7,17.897535]
["bitfinex-derivatives","ETHF0:USTF0",1625397368225,42.01455986,2325.8,2325.7,17.897535]
["bitfinex-derivatives","ETHF0:USTF0",1625397369279,2.18285986,2325.8,2325.7,17.897535]
["bitfinex-derivatives","ETHF0:USTF0",1625397370584,2.18285986,2325.8,2325.7,20.319035]
["bitfinex-derivatives","ETHF0:USTF0",1625397378314,2.18285986,2325.8,2325.7,20.499035]
["bitfinex-derivatives","ETHF0:USTF0",1625397390598,53.62595986,2325.8,2325.7,20.499035]
["bitfinex-derivatives","ETHF0:USTF0",1625397390703,53.62595986,2325.8,2325.7,18.077535]
["bitfinex-derivatives","ETHF0:USTF0",1625397390803,56.04035986,2325.8,2325.7,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625397390903,56.04035986,2325.8,2325.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1625397391000,56.04035986,2325.8,2325.4,3.47773049]
["bitfinex-derivatives","ETHF0:USTF0",1625397391100,56.04035986,2325.8,2325.4,1.27246049]
["bitfinex-derivatives","ETHF0:USTF0",1625397391202,2.20527,2325.5,2325.4,1.27246049]
["bitfinex-derivatives","ETHF0:USTF0",1625397391554,2.20527,2325.5,2325.1,1.2725754]
["bitfinex-derivatives","ETHF0:USTF0",1625397392008,45.3657,2325.2,2325.1,1.2725754]
["bitfinex-derivatives","ETHF0:USTF0",1625397392221,45.3657,2325.2,2325.0,1.27266535]
["bitfinex-derivatives","ETHF0:USTF0",1625397392419,2.20527,2325.5,2325.0,1.27266535]
["bitfinex-derivatives","ETHF0:USTF0",1625397392519,2.20527,2325.5,2325.1,0.12750749]
["bitfinex-derivatives","ETHF0:USTF0",1625397392636,2.20527,2325.5,2325.1,15.76175449]
["bitfinex-derivatives","ETHF0:USTF0",1625397393177,4.41054,2325.5,2325.2,0.1275073]
["bitfinex-derivatives","ETHF0:USTF0",1625397393480,4.41054,2325.5,2325.3,15.515024]
["bitfinex-derivatives","ETHF0:USTF0",1625397393826,4.41054,2325.5,2325.4,50.546]
["bitfinex-derivatives","ETHF0:USTF0",1625397393928,4.41054,2325.5,2325.4,50.67349539]
["bitfinex-derivatives","ETHF0:USTF0",1625397394134,4.41054,2325.5,2325.4,66.35985639]
["bitfinex-derivatives","ETHF0:USTF0",1625397394696,4.41054,2325.5,2325.4,15.81385639]
["bitfinex-derivatives","ETHF0:USTF0",1625397395200,4.41054,2325.5,2325.4,19.48756119]
["bitfinex-derivatives","ETHF0:USTF0",1625397395350,2.20527,2325.5,2325.4,19.48756119]
["bitfinex-derivatives","ETHF0:USTF0",1625397395453,8.90817059,2326.6,2325.9,47.4319]
["bitfinex-derivatives","ETHF0:USTF0",1625397395550,8.90817059,2326.6,2325.5,0.19569163]
["bitfinex-derivatives","ETHF0:USTF0",1625397395750,8.90817059,2326.6,2326.0,15.680759]
["bitfinex-derivatives","ETHF0:USTF0",1625397396055,8.90817059,2326.6,2325.6,17.13563069]
["bitfinex-derivatives","ETHF0:USTF0",1625397396150,51.1925,2326.1,2325.7,15.548844]
["bitfinex-derivatives","ETHF0:USTF0",1625397396450,51.1925,2326.1,2325.6,1.27236823]
["bitfinex-derivatives","ETHF0:USTF0",1625397396650,51.1925,2326.1,2325.5,1.27252558]
["bitfinex-derivatives","ETHF0:USTF0",1625397396950,51.1925,2326.1,2325.6,0.12748348]
["bitfinex-derivatives","ETHF0:USTF0",1625397397199,51.1925,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397397700,2.20527,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397398251,2.20527,2326.2,2326.1,15.488616]
["bitfinex-derivatives","ETHF0:USTF0",1625397398554,2.20527,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397399251,4.41054,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397404113,88.9048345,2326.6,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397404214,8.9063345,2326.6,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397405169,8.90548496,2326.7,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397405269,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397407247,4.41054,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397407897,4.41054,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397410207,42.57154,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397413877,4.41054,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397417505,42.81744,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397417605,4.41054,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397422173,13.31763459,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397422375,60.18773459,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397428447,13.31763459,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397431358,51.75063459,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397431860,13.31763459,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397432513,52.17863459,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397433219,13.31763459,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397433785,4.41054,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397434530,13.31951991,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397435031,4.41054,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397437440,52.95334,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397437545,4.41054,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397438994,43.90114,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397439947,4.41054,2326.5,2326.4,2.18488429]
["bitfinex-derivatives","ETHF0:USTF0",1625397444414,4.41054,2326.5,2326.4,44.14928429]
["bitfinex-derivatives","ETHF0:USTF0",1625397444514,8.90856259,2326.7,2326.4,44.14928429]
["bitfinex-derivatives","ETHF0:USTF0",1625397444618,8.90773091,2327.0,2326.4,59.82095929]
["bitfinex-derivatives","ETHF0:USTF0",1625397444819,8.90773091,2327.0,2326.5,0.1274432]
["bitfinex-derivatives","ETHF0:USTF0",1625397444913,8.90773091,2327.0,2326.5,3.8147432]
["bitfinex-derivatives","ETHF0:USTF0",1625397445017,14.4799,2327.1,2326.5,3.8147432]
["bitfinex-derivatives","ETHF0:USTF0",1625397445114,14.4799,2327.1,2326.6,15.501492]
["bitfinex-derivatives","ETHF0:USTF0",1625397445419,8.90699907,2327.2,2326.6,15.501492]
["bitfinex-derivatives","ETHF0:USTF0",1625397445523,11.11193086,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397445621,11.11193086,2327.3,2327.1,5.10197]
["bitfinex-derivatives","ETHF0:USTF0",1625397446324,2.20527,2327.3,2327.1,5.10197]
["bitfinex-derivatives","ETHF0:USTF0",1625397447526,4.41054,2327.3,2327.1,5.10197]
["bitfinex-derivatives","ETHF0:USTF0",1625397447682,49.13,2327.2,2327.1,5.10197]
["bitfinex-derivatives","ETHF0:USTF0",1625397447984,4.41054,2327.3,2327.1,5.10197]
["bitfinex-derivatives","ETHF0:USTF0",1625397450145,4.41054,2327.3,2327.2,50.0975]
["bitfinex-derivatives","ETHF0:USTF0",1625397450246,4.41054,2327.3,2327.2,65.637198]
["bitfinex-derivatives","ETHF0:USTF0",1625397450642,4.41054,2327.3,2327.2,15.539698]
["bitfinex-derivatives","ETHF0:USTF0",1625397451544,4.41054,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397451647,46.3159,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397452403,46.3159,2327.2,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397452800,5.58892396,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397453501,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397453802,7.79455049,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397454054,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397454907,7.79437343,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397455707,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397456358,7.79421974,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397456808,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397473866,2.20527,2327.0,2326.9,4.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625397475873,5.58705086,2327.3,2326.9,4.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625397477785,7.79232086,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397481199,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397492205,2.20527,2327.3,2327.2,17.793886]
["bitfinex-derivatives","ETHF0:USTF0",1625397494457,2.20527,2327.3,2327.2,21.457086]
["bitfinex-derivatives","ETHF0:USTF0",1625397498155,52.56157,2327.3,2327.2,21.457086]
["bitfinex-derivatives","ETHF0:USTF0",1625397499461,2.20527,2327.3,2327.2,21.457086]
["bitfinex-derivatives","ETHF0:USTF0",1625397506825,45.00857,2327.3,2327.2,21.457086]
["bitfinex-derivatives","ETHF0:USTF0",1625397506926,2.20527,2327.3,2327.2,21.457086]
["bitfinex-derivatives","ETHF0:USTF0",1625397509940,2.20527,2327.5,2327.2,21.457086]
["bitfinex-derivatives","ETHF0:USTF0",1625397510489,47.7304,2327.3,2327.2,21.457086]
["bitfinex-derivatives","ETHF0:USTF0",1625397510790,2.20527,2327.5,2327.2,21.457086]
["bitfinex-derivatives","ETHF0:USTF0",1625397512008,4.41054,2327.5,2327.2,23.662356]
["bitfinex-derivatives","ETHF0:USTF0",1625397512109,58.44574,2327.5,2327.2,23.662356]
["bitfinex-derivatives","ETHF0:USTF0",1625397512207,4.41054,2327.5,2327.2,23.662356]
["bitfinex-derivatives","ETHF0:USTF0",1625397515509,7.45634288,2327.5,2327.2,23.662356]
["bitfinex-derivatives","ETHF0:USTF0",1625397515910,4.41054,2327.5,2327.2,23.662356]
["bitfinex-derivatives","ETHF0:USTF0",1625397517412,4.41054,2327.5,2327.2,23.842356]
["bitfinex-derivatives","ETHF0:USTF0",1625397524373,41.6965,2327.3,2327.2,23.842356]
["bitfinex-derivatives","ETHF0:USTF0",1625397525333,4.41054,2327.5,2327.2,23.842356]
["bitfinex-derivatives","ETHF0:USTF0",1625397528596,47.28775187,2327.8,2327.2,23.842356]
["bitfinex-derivatives","ETHF0:USTF0",1625397529347,41.7001,2327.8,2327.2,23.842356]
["bitfinex-derivatives","ETHF0:USTF0",1625397530048,41.7001,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397530151,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397536876,2.20527,2327.7,2327.6,17.879711]
["bitfinex-derivatives","ETHF0:USTF0",1625397540149,53.85137,2327.7,2327.6,17.879711]
["bitfinex-derivatives","ETHF0:USTF0",1625397542158,2.20527,2327.7,2327.6,17.879711]
["bitfinex-derivatives","ETHF0:USTF0",1625397543061,42.66277,2327.7,2327.6,17.879711]
["bitfinex-derivatives","ETHF0:USTF0",1625397543967,2.20527,2327.7,2327.6,17.879711]
["bitfinex-derivatives","ETHF0:USTF0",1625397544469,49.76777,2327.7,2327.6,17.879711]
["bitfinex-derivatives","ETHF0:USTF0",1625397545919,2.20527,2327.7,2327.6,17.879711]
["bitfinex-derivatives","ETHF0:USTF0",1625397546521,51.17377,2327.7,2327.6,17.879711]
["bitfinex-derivatives","ETHF0:USTF0",1625397546620,2.20527,2327.7,2327.6,17.879711]
["bitfinex-derivatives","ETHF0:USTF0",1625397547172,51.38787,2327.7,2327.6,17.879711]
["bitfinex-derivatives","ETHF0:USTF0",1625397547270,2.20527,2327.7,2327.6,17.879711]
["bitfinex-derivatives","ETHF0:USTF0",1625397551430,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397551882,42.19987,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397554450,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397558162,53.41587,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397573726,55.19747501,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397573826,66.3961351,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397573925,15.1855351,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397574026,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397574577,49.55817,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397576980,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397578636,49.62267,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397580905,62.60602595,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397582564,49.62267,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397588633,62.608346,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397591590,15.190946,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397592392,12.985676,2327.7,2327.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1625397592693,50.3267,2327.3,2327.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1625397592891,52.53197,2327.3,2327.2,4.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625397593248,52.53197,2327.3,2327.2,4.71795649]
["bitfinex-derivatives","ETHF0:USTF0",1625397598265,2.20527,2327.3,2327.2,4.71795649]
["bitfinex-derivatives","ETHF0:USTF0",1625397600317,55.83547,2327.3,2327.2,4.71795649]
["bitfinex-derivatives","ETHF0:USTF0",1625397601926,53.6302,2327.3,2327.2,4.71795649]
["bitfinex-derivatives","ETHF0:USTF0",1625397604692,56.7923,2327.5,2327.2,4.71795649]
["bitfinex-derivatives","ETHF0:USTF0",1625397605241,56.7923,2327.5,2327.2,4.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625397605492,37.1971,2327.3,2327.2,4.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625397606454,37.1971,2327.3,2327.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1625397606658,37.1971,2327.3,2326.7,1.27113143]
["bitfinex-derivatives","ETHF0:USTF0",1625397606954,50.18781685,2327.3,2326.5,1.27183356]
["bitfinex-derivatives","ETHF0:USTF0",1625397607157,55.18781685,2327.3,2326.5,1.27183356]
["bitfinex-derivatives","ETHF0:USTF0",1625397607258,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397607360,5.45627,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397607859,43.44487,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397609211,45.65014,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397611427,45.65014,2326.8,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397611532,45.65014,2326.8,2326.3,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625397611980,54.54224986,2326.8,2326.3,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625397612985,51.2394662,2326.8,2326.3,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625397613233,49.0341962,2326.8,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397614040,8.8853572,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397614493,43.44487,2326.8,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397614494,5.58332483,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397615295,7.78859483,2326.5,2326.3,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625397616560,5.57910346,2326.4,2326.3,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625397617233,5.57910346,2326.4,2326.3,13.4559]
["bitfinex-derivatives","ETHF0:USTF0",1625397617333,7.78437346,2326.4,2326.3,13.4559]
["bitfinex-derivatives","ETHF0:USTF0",1625397617438,2.20527,2326.4,2326.3,13.4559]
["bitfinex-derivatives","ETHF0:USTF0",1625397617535,2.20527,2326.4,2326.3,12.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625397618894,5.24471933,2326.4,2326.3,12.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625397623005,3.47170722,2326.4,2326.3,12.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625397624961,3.97661064,2326.4,2326.3,12.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625397625515,3.4701223,2326.4,2326.3,12.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625397627219,3.4701223,2326.4,2324.7,15.66691922]
["bitfinex-derivatives","ETHF0:USTF0",1625397627318,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397627421,4.88547,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397627917,54.28207,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397628118,4.88547,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397628523,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397633607,5.45987,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397644691,5.45987,2325.5,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397645342,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397645995,44.56817,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397653326,44.56817,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397653426,2.20527,2324.9,2324.4,15.1771]
["bitfinex-derivatives","ETHF0:USTF0",1625397653585,5.05097,2324.9,2324.4,15.1771]
["bitfinex-derivatives","ETHF0:USTF0",1625397655401,2.20527,2324.5,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397655603,39.2805,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397655702,43.0216,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397657454,45.22687,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397658007,45.22687,2324.2,2323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625397658122,45.22687,2324.2,2322.9,14.1796]
["bitfinex-derivatives","ETHF0:USTF0",1625397658321,45.22687,2324.2,2323.0,0.19442693]
["bitfinex-derivatives","ETHF0:USTF0",1625397658521,45.22687,2324.2,2322.9,14.1796]
["bitfinex-derivatives","ETHF0:USTF0",1625397658619,40.3396,2323.1,2322.9,14.1796]
["bitfinex-derivatives","ETHF0:USTF0",1625397659173,3.7287,2323.3,2323.0,15.508668]
["bitfinex-derivatives","ETHF0:USTF0",1625397659271,1.0,2324.1,2323.0,15.508668]
["bitfinex-derivatives","ETHF0:USTF0",1625397659372,41.48577,2324.2,2323.0,15.508668]
["bitfinex-derivatives","ETHF0:USTF0",1625397659523,41.48577,2324.2,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397659524,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397661338,2.20527,2323.4,2323.3,17.852633]
["bitfinex-derivatives","ETHF0:USTF0",1625397661646,1.0,2324.3,2323.3,17.852633]
["bitfinex-derivatives","ETHF0:USTF0",1625397661748,15.157,2324.4,2323.3,17.852633]
["bitfinex-derivatives","ETHF0:USTF0",1625397661997,50.8449,2324.5,2323.3,17.852633]
["bitfinex-derivatives","ETHF0:USTF0",1625397663147,48.077,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397667478,50.28227,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397675762,48.077,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397679777,2.20527,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397681583,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397681681,52.75947,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397685361,4.73617,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397686372,41.52257,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397692520,41.52257,2323.4,2322.9,14.1796]
["bitfinex-derivatives","ETHF0:USTF0",1625397693422,41.8409,2322.5,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625397693521,41.8409,2322.5,2321.3,13.8156]
["bitfinex-derivatives","ETHF0:USTF0",1625397693725,41.8409,2322.5,2322.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397699000,41.8409,2322.5,2321.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625397699099,41.8409,2322.5,2321.6,0.19409429]
["bitfinex-derivatives","ETHF0:USTF0",1625397699299,41.8409,2322.5,2321.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625397699499,44.3713,2321.3,2321.0,20.7554]
["bitfinex-derivatives","ETHF0:USTF0",1625397699600,44.3713,2321.3,2321.0,19.7554]
["bitfinex-derivatives","ETHF0:USTF0",1625397699701,44.3713,2321.3,2321.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397699907,44.3713,2321.3,2321.2,4.60464336]
["bitfinex-derivatives","ETHF0:USTF0",1625397700202,2.20527,2321.8,2321.2,20.22620436]
["bitfinex-derivatives","ETHF0:USTF0",1625397700499,2.20527,2321.8,2321.3,0.19405495]
["bitfinex-derivatives","ETHF0:USTF0",1625397700800,2.20527,2321.8,2321.4,15.519673]
["bitfinex-derivatives","ETHF0:USTF0",1625397700899,49.7919,2321.5,2321.4,15.519673]
["bitfinex-derivatives","ETHF0:USTF0",1625397701200,49.7919,2321.5,2321.4,15.71381532]
["bitfinex-derivatives","ETHF0:USTF0",1625397702352,2.20527,2321.8,2321.4,15.71381532]
["bitfinex-derivatives","ETHF0:USTF0",1625397702554,2.20527,2321.8,2321.4,15.519673]
["bitfinex-derivatives","ETHF0:USTF0",1625397702756,2.20527,2321.8,2321.5,0.19419251]
["bitfinex-derivatives","ETHF0:USTF0",1625397703007,41.3839,2321.6,2321.5,0.19419251]
["bitfinex-derivatives","ETHF0:USTF0",1625397703756,41.3839,2321.6,2321.5,2.39946251]
["bitfinex-derivatives","ETHF0:USTF0",1625397706164,41.3839,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397706665,44.8641,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397707890,44.8641,2321.6,2321.5,2.39957647]
["bitfinex-derivatives","ETHF0:USTF0",1625397708242,44.8641,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397708892,44.8641,2321.6,2321.5,2.39969015]
["bitfinex-derivatives","ETHF0:USTF0",1625397709845,47.06937,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397714309,5.68547,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397714405,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397715207,42.8409,2322.5,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397715307,41.8409,2322.5,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397715406,41.8409,2322.5,2321.5,17.90555]
["bitfinex-derivatives","ETHF0:USTF0",1625397715857,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397715957,5.09347,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397717608,2.8882,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397717709,41.8409,2322.5,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397719819,42.6898,2322.5,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397719924,4.41054,2322.1,2322.0,5.27067]
["bitfinex-derivatives","ETHF0:USTF0",1625397723879,4.41054,2322.1,2322.0,7.47594]
["bitfinex-derivatives","ETHF0:USTF0",1625397724081,4.41054,2322.1,2322.0,23.099997]
["bitfinex-derivatives","ETHF0:USTF0",1625397728202,16.2172,2323.3,2322.0,23.099997]
["bitfinex-derivatives","ETHF0:USTF0",1625397728287,15.2172,2323.3,2322.0,23.099997]
["bitfinex-derivatives","ETHF0:USTF0",1625397729944,17.42247,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397730244,2.20527,2323.3,2323.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625397731206,2.20527,2323.3,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397731954,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397735969,2.20527,2323.0,2322.9,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1625397736822,2.20527,2323.0,2322.9,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1625397737025,2.20527,2323.0,2322.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625397737985,2.20527,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397740034,2.20527,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397740888,2.20527,2323.0,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397740989,2.20527,2323.0,2322.4,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625397741289,2.20527,2323.0,2322.5,15.537871]
["bitfinex-derivatives","ETHF0:USTF0",1625397741987,2.20527,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397742088,2.20527,2323.0,2322.9,7.07684]
["bitfinex-derivatives","ETHF0:USTF0",1625397742289,2.20527,2323.0,2322.9,22.663111]
["bitfinex-derivatives","ETHF0:USTF0",1625397747215,2.20527,2323.0,2322.9,7.07684]
["bitfinex-derivatives","ETHF0:USTF0",1625397753238,2.20527,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397758717,2.20527,2323.0,2321.9,14.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625397759272,3.45961829,2323.0,2321.9,14.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625397759420,40.5424,2322.0,2321.9,14.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625397760121,42.74767,2322.0,2321.9,16.51867]
["bitfinex-derivatives","ETHF0:USTF0",1625397760871,2.20527,2322.0,2321.9,16.51867]
["bitfinex-derivatives","ETHF0:USTF0",1625397765633,46.06057,2322.0,2321.9,16.51867]
["bitfinex-derivatives","ETHF0:USTF0",1625397766534,2.20527,2322.0,2321.9,16.51867]
["bitfinex-derivatives","ETHF0:USTF0",1625397767386,2.20527,2322.0,2321.9,14.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625397768438,52.83877,2322.0,2321.9,14.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625397768989,52.83877,2322.0,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397770142,4.41054,2321.5,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397772244,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397778706,46.78977,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397778807,49.74867,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397779961,46.78977,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397780882,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397781187,1.0,2322.1,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397781287,17.89450394,2322.3,2321.1,5.73517]
["bitfinex-derivatives","ETHF0:USTF0",1625397781386,17.89450394,2322.3,2321.1,5.86287764]
["bitfinex-derivatives","ETHF0:USTF0",1625397781487,17.89450394,2322.3,2321.1,21.41837364]
["bitfinex-derivatives","ETHF0:USTF0",1625397781788,17.89450394,2322.3,2321.1,21.290666]
["bitfinex-derivatives","ETHF0:USTF0",1625397782125,17.89450394,2322.3,2321.2,0.12770695]
["bitfinex-derivatives","ETHF0:USTF0",1625397782288,2.20527,2321.3,2321.2,0.12770695]
["bitfinex-derivatives","ETHF0:USTF0",1625397782588,2.20527,2321.3,2321.2,15.79254095]
["bitfinex-derivatives","ETHF0:USTF0",1625397790331,43.8177,2322.0,2321.2,15.79254095]
["bitfinex-derivatives","ETHF0:USTF0",1625397790431,14.8834,2322.3,2321.2,15.79254095]
["bitfinex-derivatives","ETHF0:USTF0",1625397790731,14.8834,2322.3,2321.3,0.12769735]
["bitfinex-derivatives","ETHF0:USTF0",1625397791033,14.8834,2322.3,2321.4,15.673612]
["bitfinex-derivatives","ETHF0:USTF0",1625397791135,45.9389,2321.9,2321.4,15.673612]
["bitfinex-derivatives","ETHF0:USTF0",1625397791734,14.8834,2322.3,2321.4,15.673612]
["bitfinex-derivatives","ETHF0:USTF0",1625397791835,14.8834,2322.3,2321.5,0.12769266]
["bitfinex-derivatives","ETHF0:USTF0",1625397791934,1.25497579,2322.5,2321.5,0.12769266]
["bitfinex-derivatives","ETHF0:USTF0",1625397792237,3.01296306,2322.6,2321.5,0.12769266]
["bitfinex-derivatives","ETHF0:USTF0",1625397792334,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397794292,4.41054,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397798703,4.41054,2322.0,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397800359,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397801934,2.20527,2321.7,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397802394,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397808053,2.20527,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397808455,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397809202,2.20527,2321.0,2320.7,14.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625397810453,2.20527,2320.8,2320.7,14.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625397811409,2.20527,2320.8,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397812477,2.20527,2320.7,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397816134,40.7253,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397816337,2.20527,2320.7,2320.5,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1625397817138,2.20527,2320.8,2320.6,15.721034]
["bitfinex-derivatives","ETHF0:USTF0",1625397817438,14.9022,2321.7,2320.6,15.721034]
["bitfinex-derivatives","ETHF0:USTF0",1625397817637,14.9022,2321.7,2320.7,0.19543644]
["bitfinex-derivatives","ETHF0:USTF0",1625397817990,14.9022,2321.7,2320.8,15.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625397818441,17.10747,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397818541,17.10747,2321.7,2321.6,5.52917]
["bitfinex-derivatives","ETHF0:USTF0",1625397818840,2.20527,2321.7,2321.6,5.52917]
["bitfinex-derivatives","ETHF0:USTF0",1625397820452,4.41054,2321.7,2321.6,5.52917]
["bitfinex-derivatives","ETHF0:USTF0",1625397822304,4.41054,2321.7,2321.1,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1625397822504,4.41054,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397822605,4.41054,2321.2,2320.4,1.26970342]
["bitfinex-derivatives","ETHF0:USTF0",1625397822704,4.41054,2321.2,2320.5,1.46534756]
["bitfinex-derivatives","ETHF0:USTF0",1625397823009,4.41054,2321.2,2320.5,1.26980708]
["bitfinex-derivatives","ETHF0:USTF0",1625397823105,46.1734,2320.6,2320.5,1.26980708]
["bitfinex-derivatives","ETHF0:USTF0",1625397823209,46.1734,2320.6,2320.0,6.07899058]
["bitfinex-derivatives","ETHF0:USTF0",1625397823507,46.1734,2320.6,2320.1,0.12774418]
["bitfinex-derivatives","ETHF0:USTF0",1625397823606,46.1734,2320.6,2320.1,0.32328197]
["bitfinex-derivatives","ETHF0:USTF0",1625397823807,46.1734,2320.6,2320.2,15.715791]
["bitfinex-derivatives","ETHF0:USTF0",1625397823907,46.1734,2320.6,2320.2,15.91134112]
["bitfinex-derivatives","ETHF0:USTF0",1625397824210,46.1734,2320.6,2320.2,15.715791]
["bitfinex-derivatives","ETHF0:USTF0",1625397824510,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397824810,2.20527,2320.5,2320.4,17.850026]
["bitfinex-derivatives","ETHF0:USTF0",1625397826463,4.41054,2320.5,2320.4,17.850026]
["bitfinex-derivatives","ETHF0:USTF0",1625397827682,53.83404,2320.5,2320.4,17.850026]
["bitfinex-derivatives","ETHF0:USTF0",1625397829344,53.83404,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397832703,4.41054,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397833305,4.41054,2320.5,2320.4,17.928079]
["bitfinex-derivatives","ETHF0:USTF0",1625397835009,42.64654,2320.5,2320.4,17.928079]
["bitfinex-derivatives","ETHF0:USTF0",1625397835511,4.41054,2320.5,2320.4,17.928079]
["bitfinex-derivatives","ETHF0:USTF0",1625397841689,49.81594,2320.5,2320.4,17.928079]
["bitfinex-derivatives","ETHF0:USTF0",1625397842398,4.41054,2320.5,2320.4,17.928079]
["bitfinex-derivatives","ETHF0:USTF0",1625397843952,51.28934,2320.5,2320.4,17.928079]
["bitfinex-derivatives","ETHF0:USTF0",1625397845354,4.41054,2320.5,2320.4,17.928079]
["bitfinex-derivatives","ETHF0:USTF0",1625397846378,46.20324,2320.5,2320.4,17.928079]
["bitfinex-derivatives","ETHF0:USTF0",1625397853173,49.63844,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397853924,49.63844,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397854023,49.63844,2320.5,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625397854623,2.20527,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625397875542,4.58867,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625397883177,4.58867,2320.1,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397883274,4.58867,2320.1,2318.3,1.26849688]
["bitfinex-derivatives","ETHF0:USTF0",1625397883577,4.58867,2320.1,2318.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625397883675,4.58867,2320.1,2317.8,1.26873911]
["bitfinex-derivatives","ETHF0:USTF0",1625397883776,51.421,2318.5,2317.9,0.19532441]
["bitfinex-derivatives","ETHF0:USTF0",1625397883976,51.421,2318.5,2317.9,15.94972041]
["bitfinex-derivatives","ETHF0:USTF0",1625397884180,33.8534,2318.5,2318.0,0.19531288]
["bitfinex-derivatives","ETHF0:USTF0",1625397884279,33.8534,2318.5,2318.0,0.32315273]
["bitfinex-derivatives","ETHF0:USTF0",1625397884379,33.8534,2318.5,2318.0,0.12783985]
["bitfinex-derivatives","ETHF0:USTF0",1625397884628,33.8534,2318.5,2317.9,15.754396]
["bitfinex-derivatives","ETHF0:USTF0",1625397884832,4.41054,2318.0,2317.9,17.959666]
["bitfinex-derivatives","ETHF0:USTF0",1625397885031,4.41054,2318.0,2317.9,18.15488367]
["bitfinex-derivatives","ETHF0:USTF0",1625397885128,16.0728,2319.4,2317.9,2.40048767]
["bitfinex-derivatives","ETHF0:USTF0",1625397885229,15.0728,2319.4,2317.9,5.53608767]
["bitfinex-derivatives","ETHF0:USTF0",1625397885429,15.0728,2319.4,2317.9,21.24359967]
["bitfinex-derivatives","ETHF0:USTF0",1625397885532,15.0728,2319.4,2318.0,0.19518282]
["bitfinex-derivatives","ETHF0:USTF0",1625397885733,15.0728,2319.4,2318.0,36.62968282]
["bitfinex-derivatives","ETHF0:USTF0",1625397885832,15.0728,2319.4,2318.1,15.655859]
["bitfinex-derivatives","ETHF0:USTF0",1625397886131,15.0728,2319.4,2318.2,0.19516503]
["bitfinex-derivatives","ETHF0:USTF0",1625397886434,15.0728,2319.4,2318.3,15.575405]
["bitfinex-derivatives","ETHF0:USTF0",1625397886731,15.0728,2319.4,2318.4,0.19512727]
["bitfinex-derivatives","ETHF0:USTF0",1625397886831,15.0728,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397887132,2.20527,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397887897,2.20527,2319.5,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625397888098,2.20527,2319.5,2317.9,17.4503]
["bitfinex-derivatives","ETHF0:USTF0",1625397888099,5.95707,2319.5,2317.9,14.3147]
["bitfinex-derivatives","ETHF0:USTF0",1625397888452,5.95707,2319.5,2318.0,0.19517556]
["bitfinex-derivatives","ETHF0:USTF0",1625397888550,5.95707,2319.5,2318.0,15.84910056]
["bitfinex-derivatives","ETHF0:USTF0",1625397888755,5.95707,2319.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397888756,2.20527,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397889057,2.20527,2318.6,2318.5,15.702682]
["bitfinex-derivatives","ETHF0:USTF0",1625397889357,2.20527,2318.8,2318.5,15.702682]
["bitfinex-derivatives","ETHF0:USTF0",1625397890811,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397891112,2.20527,2318.8,2318.7,17.738798]
["bitfinex-derivatives","ETHF0:USTF0",1625397892971,1.0,2320.0,2318.7,17.738798]
["bitfinex-derivatives","ETHF0:USTF0",1625397893077,1.24261587,2320.2,2318.7,20.091698]
["bitfinex-derivatives","ETHF0:USTF0",1625397893169,1.24310277,2320.4,2318.7,20.091698]
["bitfinex-derivatives","ETHF0:USTF0",1625397893670,14.9541,2320.5,2318.7,20.091698]
["bitfinex-derivatives","ETHF0:USTF0",1625397893970,19.9541,2320.5,2318.7,20.091698]
["bitfinex-derivatives","ETHF0:USTF0",1625397894476,14.9541,2320.5,2318.7,20.091698]
["bitfinex-derivatives","ETHF0:USTF0",1625397894877,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397894976,2.20527,2319.8,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397895626,2.20527,2319.8,2319.5,15.60282]
["bitfinex-derivatives","ETHF0:USTF0",1625397896086,49.4893,2319.6,2319.5,15.60282]
["bitfinex-derivatives","ETHF0:USTF0",1625397896829,51.69457,2319.6,2319.5,15.60282]
["bitfinex-derivatives","ETHF0:USTF0",1625397896927,2.20527,2319.6,2319.5,15.60282]
["bitfinex-derivatives","ETHF0:USTF0",1625397909933,42.36367,2319.6,2319.5,15.60282]
["bitfinex-derivatives","ETHF0:USTF0",1625397910034,2.20527,2319.6,2319.5,15.60282]
["bitfinex-derivatives","ETHF0:USTF0",1625397910894,2.20527,2319.9,2319.5,15.60282]
["bitfinex-derivatives","ETHF0:USTF0",1625397911186,14.9541,2320.5,2319.5,15.60282]
["bitfinex-derivatives","ETHF0:USTF0",1625397912891,4.41054,2319.6,2319.5,15.60282]
["bitfinex-derivatives","ETHF0:USTF0",1625397914905,2.20527,2319.6,2319.5,15.60282]
["bitfinex-derivatives","ETHF0:USTF0",1625397916802,2.20527,2320.0,2319.5,15.60282]
["bitfinex-derivatives","ETHF0:USTF0",1625397916904,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397917807,2.20527,2320.0,2319.9,5.14917]
["bitfinex-derivatives","ETHF0:USTF0",1625397919470,2.20527,2320.0,2319.9,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1625397920372,2.20527,2320.0,2319.4,5.01567]
["bitfinex-derivatives","ETHF0:USTF0",1625397920974,2.20527,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397922477,14.9541,2320.5,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397922579,14.9541,2320.5,2319.8,5.11367]
["bitfinex-derivatives","ETHF0:USTF0",1625397922980,14.9541,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397923180,2.20527,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397924933,4.41054,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397926399,4.41054,2320.6,2320.4,5.33107]
["bitfinex-derivatives","ETHF0:USTF0",1625397929617,4.41054,2320.6,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397930019,1.24552515,2320.5,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397930219,44.2267,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397930822,44.2267,2320.3,2318.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625397930922,3.3258,2320.3,2318.8,18.6059]
["bitfinex-derivatives","ETHF0:USTF0",1625397931022,2.20527,2319.8,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397931524,2.20527,2319.8,2319.3,15.55696]
["bitfinex-derivatives","ETHF0:USTF0",1625397932980,2.20527,2319.8,2319.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397933281,2.20527,2319.8,2319.7,19.949134]
["bitfinex-derivatives","ETHF0:USTF0",1625397945876,5.68987,2319.8,2319.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397947185,5.68987,2319.8,2319.7,19.938741]
["bitfinex-derivatives","ETHF0:USTF0",1625397947385,5.68987,2319.8,2319.7,15.528201]
["bitfinex-derivatives","ETHF0:USTF0",1625397947485,5.68987,2319.8,2318.9,1.27414953]
["bitfinex-derivatives","ETHF0:USTF0",1625397948135,5.68987,2319.8,2319.0,15.74777366]
["bitfinex-derivatives","ETHF0:USTF0",1625397948439,5.68987,2319.8,2319.1,0.12782569]
["bitfinex-derivatives","ETHF0:USTF0",1625397948790,5.68987,2319.8,2319.2,15.689331]
["bitfinex-derivatives","ETHF0:USTF0",1625397949092,5.68987,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397949391,5.68987,2319.8,2319.7,15.601114]
["bitfinex-derivatives","ETHF0:USTF0",1625397951097,5.68987,2319.8,2319.7,17.806384]
["bitfinex-derivatives","ETHF0:USTF0",1625397951801,5.68987,2319.8,2319.7,15.601114]
["bitfinex-derivatives","ETHF0:USTF0",1625397952952,56.92207,2319.8,2319.7,15.601114]
["bitfinex-derivatives","ETHF0:USTF0",1625397953052,5.68987,2319.8,2319.7,15.601114]
["bitfinex-derivatives","ETHF0:USTF0",1625397957523,5.68987,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397957822,5.68987,2319.8,2318.9,1.2743229]
["bitfinex-derivatives","ETHF0:USTF0",1625397958025,5.68987,2319.8,2318.8,18.6059]
["bitfinex-derivatives","ETHF0:USTF0",1625397958026,5.68987,2319.8,2318.8,19.8802411]
["bitfinex-derivatives","ETHF0:USTF0",1625397958123,41.6088,2318.9,2318.8,19.8802411]
["bitfinex-derivatives","ETHF0:USTF0",1625397958324,41.6088,2318.9,2318.8,20.07639554]
["bitfinex-derivatives","ETHF0:USTF0",1625397958625,41.6088,2318.9,2318.8,36.63044783]
["bitfinex-derivatives","ETHF0:USTF0",1625397958924,6.68987,2319.8,2318.8,36.63044783]
["bitfinex-derivatives","ETHF0:USTF0",1625397959025,5.68987,2319.8,2318.8,31.87144783]
["bitfinex-derivatives","ETHF0:USTF0",1625397959127,2.20527,2319.0,2318.9,0.19616722]
["bitfinex-derivatives","ETHF0:USTF0",1625397959335,2.20527,2319.0,2318.9,0.32399998]
["bitfinex-derivatives","ETHF0:USTF0",1625397961132,4.41054,2319.0,2318.9,0.32399998]
["bitfinex-derivatives","ETHF0:USTF0",1625397964802,4.41054,2319.0,2318.9,15.92075098]
["bitfinex-derivatives","ETHF0:USTF0",1625397964914,2.20527,2319.0,2318.9,15.92075098]
["bitfinex-derivatives","ETHF0:USTF0",1625397965705,2.20527,2319.4,2318.9,15.92075098]
["bitfinex-derivatives","ETHF0:USTF0",1625397965959,2.20527,2319.4,2319.0,0.19614115]
["bitfinex-derivatives","ETHF0:USTF0",1625397966061,2.20527,2319.4,2319.0,0.32396995]
["bitfinex-derivatives","ETHF0:USTF0",1625397966160,2.20527,2319.4,2319.0,0.1278288]
["bitfinex-derivatives","ETHF0:USTF0",1625397966262,2.20527,2319.4,2319.1,15.774986]
["bitfinex-derivatives","ETHF0:USTF0",1625397966461,14.917,2319.9,2319.1,15.774986]
["bitfinex-derivatives","ETHF0:USTF0",1625397966862,14.917,2319.9,2319.2,0.1278278]
["bitfinex-derivatives","ETHF0:USTF0",1625397967063,46.2972,2319.7,2319.2,0.1278278]
["bitfinex-derivatives","ETHF0:USTF0",1625397967172,46.2972,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397967420,17.12227,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397967724,2.20527,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397969226,4.41054,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397970227,4.41054,2319.9,2319.6,5.56617]
["bitfinex-derivatives","ETHF0:USTF0",1625397970527,2.97526006,2320.5,2319.6,5.56617]
["bitfinex-derivatives","ETHF0:USTF0",1625397970630,2.97526006,2320.5,2320.0,52.3801]
["bitfinex-derivatives","ETHF0:USTF0",1625397971129,2.97526006,2320.5,2319.6,5.56617]
["bitfinex-derivatives","ETHF0:USTF0",1625397971231,5.18053006,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397971331,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397972842,2.20527,2320.5,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397973131,2.20527,2320.5,2319.4,2.27404544]
["bitfinex-derivatives","ETHF0:USTF0",1625397973232,2.20527,2319.9,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397973331,2.20527,2320.5,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397973732,2.20527,2320.5,2319.8,15.623857]
["bitfinex-derivatives","ETHF0:USTF0",1625397975140,2.20527,2320.5,2319.9,0.12779661]
["bitfinex-derivatives","ETHF0:USTF0",1625397975235,2.20527,2320.5,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397977238,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397983208,2.20527,2320.3,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397983562,2.20527,2320.5,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397988738,2.20527,2320.5,2320.3,15.534012]
["bitfinex-derivatives","ETHF0:USTF0",1625397988837,2.20527,2320.5,2320.3,15.66179015]
["bitfinex-derivatives","ETHF0:USTF0",1625397989138,2.20527,2320.8,2320.3,15.66179015]
["bitfinex-derivatives","ETHF0:USTF0",1625397989243,2.20527,2320.8,2320.4,0.12776909]
["bitfinex-derivatives","ETHF0:USTF0",1625397989342,2.20527,2320.8,2320.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625397989543,5.17564755,2321.1,2320.7,6.95794]
["bitfinex-derivatives","ETHF0:USTF0",1625397989741,5.17564755,2321.1,2320.7,22.536472]
["bitfinex-derivatives","ETHF0:USTF0",1625397989843,2.20527,2321.1,2320.7,22.536472]
["bitfinex-derivatives","ETHF0:USTF0",1625397990042,2.20527,2321.1,2320.8,0.12775609]
["bitfinex-derivatives","ETHF0:USTF0",1625397990344,2.20527,2321.1,2320.9,15.524991]
["bitfinex-derivatives","ETHF0:USTF0",1625397990744,2.20527,2321.1,2321.0,0.12774082]
["bitfinex-derivatives","ETHF0:USTF0",1625397991095,2.20527,2321.1,2321.0,15.83547482]
["bitfinex-derivatives","ETHF0:USTF0",1625397991294,2.20527,2321.1,2321.0,18.04074482]
["bitfinex-derivatives","ETHF0:USTF0",1625397991494,2.20527,2321.1,2321.0,17.913004]
["bitfinex-derivatives","ETHF0:USTF0",1625397992150,7e-05,2321.1,2321.0,17.913004]
["bitfinex-derivatives","ETHF0:USTF0",1625397992250,2.20527,2321.4,2321.0,17.913004]
["bitfinex-derivatives","ETHF0:USTF0",1625397993318,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397993618,2.20527,2321.4,2321.3,17.794074]
["bitfinex-derivatives","ETHF0:USTF0",1625397997084,2.20527,2321.6,2321.3,17.794074]
["bitfinex-derivatives","ETHF0:USTF0",1625397997284,1.23633497,2322.1,2321.3,17.794074]
["bitfinex-derivatives","ETHF0:USTF0",1625397997285,1.2365579,2322.2,2321.3,17.794074]
["bitfinex-derivatives","ETHF0:USTF0",1625397997387,3.4418279,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397998137,53.2809279,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397998239,52.04437,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397999244,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397999343,4.41054,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397999444,1.23776685,2322.3,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397999746,1.2374653,2322.6,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625397999948,1.2374653,2322.6,2322.2,15.743398]
["bitfinex-derivatives","ETHF0:USTF0",1625398001399,3.4427353,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398003153,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398013342,2.20527,2322.6,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398013443,2.20527,2322.3,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398021463,2.20527,2322.3,2322.2,15.622971]
["bitfinex-derivatives","ETHF0:USTF0",1625398021564,2.20527,2322.3,2322.2,17.828241]
["bitfinex-derivatives","ETHF0:USTF0",1625398030589,2.20527,2322.3,2322.2,64.276341]
["bitfinex-derivatives","ETHF0:USTF0",1625398030689,2.20527,2322.3,2322.2,68.052041]
["bitfinex-derivatives","ETHF0:USTF0",1625398030943,2.20527,2322.3,2322.2,21.603941]
["bitfinex-derivatives","ETHF0:USTF0",1625398031892,2.20527,2322.3,2322.2,17.828241]
["bitfinex-derivatives","ETHF0:USTF0",1625398036103,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398047059,5.96637,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398047510,59.47127,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398047909,5.96637,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398055988,51.61637,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398056186,5.96637,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398064561,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398066763,55.97367,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398067464,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398069490,38.70157,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398069744,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398079893,53.13557,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398081146,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398084662,43.12337,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398084763,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398086366,2.20527,2322.3,2322.2,2.33295284]
["bitfinex-derivatives","ETHF0:USTF0",1625398087818,50.03067,2322.3,2322.2,2.33295284]
["bitfinex-derivatives","ETHF0:USTF0",1625398087968,2.20527,2322.3,2322.2,2.33295284]
["bitfinex-derivatives","ETHF0:USTF0",1625398092447,48.80927,2322.3,2322.2,17.88520084]
["bitfinex-derivatives","ETHF0:USTF0",1625398093098,2.20527,2322.3,2322.2,17.88520084]
["bitfinex-derivatives","ETHF0:USTF0",1625398094000,63.6519,2322.7,2322.2,15.67993084]
["bitfinex-derivatives","ETHF0:USTF0",1625398094550,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398095002,2.20527,2322.5,2322.4,2.3329531]
["bitfinex-derivatives","ETHF0:USTF0",1625398096517,4.41054,2322.5,2322.4,2.3329531]
["bitfinex-derivatives","ETHF0:USTF0",1625398116698,4.41054,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398116806,4.41054,2322.5,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398116999,52.4705,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398117097,55.0414,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398117398,55.0414,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398118660,57.24667,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398119470,4.77617,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398119565,2.20527,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398121016,40.70147,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398121118,2.20527,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398123278,46.24907,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398123789,2.20527,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398125688,39.21317,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398129445,2.20527,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398131444,50.19577,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398131595,2.20527,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398133212,49.42747,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398135568,2.20527,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398137569,46.02207,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398137871,2.20527,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398144239,2.20527,2322.2,2322.1,2.9713696]
["bitfinex-derivatives","ETHF0:USTF0",1625398146095,2.20527,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398147200,2.20527,2322.2,2322.1,2.97137352]
["bitfinex-derivatives","ETHF0:USTF0",1625398147760,2.20527,2322.2,2322.1,18.61163552]
["bitfinex-derivatives","ETHF0:USTF0",1625398148010,2.20527,2322.2,2322.1,19.88773335]
["bitfinex-derivatives","ETHF0:USTF0",1625398149465,2.20527,2322.2,2322.1,18.61163552]
["bitfinex-derivatives","ETHF0:USTF0",1625398150071,53.87437,2322.2,2322.1,18.61163552]
["bitfinex-derivatives","ETHF0:USTF0",1625398150875,2.20527,2322.2,2322.1,18.61163552]
["bitfinex-derivatives","ETHF0:USTF0",1625398154783,2.20527,2322.2,2322.1,17.97322004]
["bitfinex-derivatives","ETHF0:USTF0",1625398156395,2.20527,2322.2,2322.1,2.33295804]
["bitfinex-derivatives","ETHF0:USTF0",1625398156791,2.20527,2322.2,2322.1,18.02773304]
["bitfinex-derivatives","ETHF0:USTF0",1625398171764,39.61167,2322.2,2322.1,18.02773304]
["bitfinex-derivatives","ETHF0:USTF0",1625398173167,2.20527,2322.2,2322.1,18.02773304]
["bitfinex-derivatives","ETHF0:USTF0",1625398175233,2.20527,2322.5,2322.1,18.02773304]
["bitfinex-derivatives","ETHF0:USTF0",1625398175334,8.69344959,2322.8,2322.1,18.02773304]
["bitfinex-derivatives","ETHF0:USTF0",1625398175335,8.69344959,2322.8,2322.1,18.66610955]
["bitfinex-derivatives","ETHF0:USTF0",1625398175438,8.6957073,2322.9,2322.1,19.94214107]
["bitfinex-derivatives","ETHF0:USTF0",1625398175734,8.6957073,2322.9,2322.2,0.76600915]
["bitfinex-derivatives","ETHF0:USTF0",1625398175935,8.69687803,2323.0,2322.2,2.04198436]
["bitfinex-derivatives","ETHF0:USTF0",1625398176034,8.69687803,2323.0,2322.3,15.707976]
["bitfinex-derivatives","ETHF0:USTF0",1625398176134,8.69687803,2323.0,2322.3,18.472076]
["bitfinex-derivatives","ETHF0:USTF0",1625398176485,8.69687803,2323.0,2322.4,0.12766604]
["bitfinex-derivatives","ETHF0:USTF0",1625398176636,57.42207803,2323.0,2322.4,0.12766604]
["bitfinex-derivatives","ETHF0:USTF0",1625398176784,57.42207803,2323.0,2322.5,15.570302]
["bitfinex-derivatives","ETHF0:USTF0",1625398176985,57.42207803,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398177086,57.42207803,2323.0,2322.9,5.32497]
["bitfinex-derivatives","ETHF0:USTF0",1625398177736,48.7252,2323.0,2322.9,5.32497]
["bitfinex-derivatives","ETHF0:USTF0",1625398177939,51.70952601,2323.0,2322.9,5.32497]
["bitfinex-derivatives","ETHF0:USTF0",1625398178038,57.4294842,2323.0,2322.9,5.32497]
["bitfinex-derivatives","ETHF0:USTF0",1625398185624,8.7042842,2323.0,2322.9,5.32497]
["bitfinex-derivatives","ETHF0:USTF0",1625398186530,8.7042842,2323.0,2322.9,5.45262191]
["bitfinex-derivatives","ETHF0:USTF0",1625398186778,8.7042842,2323.0,2322.9,21.03155291]
["bitfinex-derivatives","ETHF0:USTF0",1625398186980,3.23301985,2323.0,2322.9,21.03155291]
["bitfinex-derivatives","ETHF0:USTF0",1625398187079,4.41054,2323.1,2322.9,21.03155291]
["bitfinex-derivatives","ETHF0:USTF0",1625398187732,4.41054,2323.1,2322.9,20.903901]
["bitfinex-derivatives","ETHF0:USTF0",1625398195500,5.471118,2323.6,2322.9,20.903901]
["bitfinex-derivatives","ETHF0:USTF0",1625398195798,5.47316305,2324.0,2322.9,20.903901]
["bitfinex-derivatives","ETHF0:USTF0",1625398195897,5.47316305,2324.0,2323.0,0.76571722]
["bitfinex-derivatives","ETHF0:USTF0",1625398196248,5.47316305,2324.0,2323.1,15.61661]
["bitfinex-derivatives","ETHF0:USTF0",1625398196349,5.47535459,2324.1,2323.1,15.61661]
["bitfinex-derivatives","ETHF0:USTF0",1625398196651,5.47535459,2324.1,2323.2,0.76560954]
["bitfinex-derivatives","ETHF0:USTF0",1625398196954,1.74215828,2324.1,2323.3,15.541917]
["bitfinex-derivatives","ETHF0:USTF0",1625398197102,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398197401,2.20527,2324.1,2324.0,17.805415]
["bitfinex-derivatives","ETHF0:USTF0",1625398197853,2.9875651,2324.3,2324.0,17.805415]
["bitfinex-derivatives","ETHF0:USTF0",1625398198154,2.98477442,2324.2,2324.0,17.805415]
["bitfinex-derivatives","ETHF0:USTF0",1625398199054,2.20527,2324.1,2324.0,17.805415]
["bitfinex-derivatives","ETHF0:USTF0",1625398199254,48.4799,2324.1,2324.0,17.805415]
["bitfinex-derivatives","ETHF0:USTF0",1625398199457,2.98477442,2324.2,2324.0,17.805415]
["bitfinex-derivatives","ETHF0:USTF0",1625398199557,1.24365601,2324.2,2324.0,21.272115]
["bitfinex-derivatives","ETHF0:USTF0",1625398199856,3.94650354,2324.3,2324.0,21.272115]
["bitfinex-derivatives","ETHF0:USTF0",1625398199857,2.20527,2324.3,2324.0,21.272115]
["bitfinex-derivatives","ETHF0:USTF0",1625398201065,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398201161,1.2434014,2324.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398201878,1.2434014,2324.5,2324.3,15.588786]
["bitfinex-derivatives","ETHF0:USTF0",1625398202124,3.44751579,2324.7,2324.3,15.588786]
["bitfinex-derivatives","ETHF0:USTF0",1625398202525,3.44751579,2324.7,2324.5,37.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625398202526,2.20527,2324.7,2324.5,37.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625398202724,2.20527,2324.7,2324.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1625398202824,2.20527,2324.7,2324.6,15.580908]
["bitfinex-derivatives","ETHF0:USTF0",1625398203129,2.20527,2324.7,2324.6,17.786178]
["bitfinex-derivatives","ETHF0:USTF0",1625398207093,2.09933082,2325.5,2324.6,17.786178]
["bitfinex-derivatives","ETHF0:USTF0",1625398207196,1.23753082,2325.5,2324.6,17.786178]
["bitfinex-derivatives","ETHF0:USTF0",1625398207595,1.23594883,2325.6,2324.6,17.786178]
["bitfinex-derivatives","ETHF0:USTF0",1625398207996,1.23594883,2325.6,2324.6,54.307078]
["bitfinex-derivatives","ETHF0:USTF0",1625398209148,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398210349,2.20527,2325.5,2325.4,17.684932]
["bitfinex-derivatives","ETHF0:USTF0",1625398215912,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398216875,2.20527,2325.5,2325.4,5.94697]
["bitfinex-derivatives","ETHF0:USTF0",1625398218984,2.20527,2325.5,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625398219084,2.20527,2325.5,2323.3,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1625398219186,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398219286,2.20527,2324.9,2323.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625398219384,5.43447,2324.9,2322.2,4.04070802]
["bitfinex-derivatives","ETHF0:USTF0",1625398219498,47.5601,2324.7,2322.8,1.76780976]
["bitfinex-derivatives","ETHF0:USTF0",1625398220088,52.6507,2323.5,2323.2,15.738358]
["bitfinex-derivatives","ETHF0:USTF0",1625398220184,56.2585,2323.5,2323.2,15.738358]
["bitfinex-derivatives","ETHF0:USTF0",1625398220284,56.2585,2323.5,2323.1,15.568565]
["bitfinex-derivatives","ETHF0:USTF0",1625398220694,3.6078,2323.5,2323.1,15.568565]
["bitfinex-derivatives","ETHF0:USTF0",1625398221193,2.20527,2323.9,2323.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625398221394,2.20527,2323.9,2323.4,7.77554]
["bitfinex-derivatives","ETHF0:USTF0",1625398221493,2.20527,2323.9,2323.5,15.68607]
["bitfinex-derivatives","ETHF0:USTF0",1625398221892,2.20527,2323.9,2323.8,43.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625398222194,2.20527,2323.9,2323.8,59.173894]
["bitfinex-derivatives","ETHF0:USTF0",1625398222394,2.20527,2323.9,2323.8,15.598694]
["bitfinex-derivatives","ETHF0:USTF0",1625398222695,14.8019,2324.6,2323.5,15.73551]
["bitfinex-derivatives","ETHF0:USTF0",1625398223002,14.8019,2324.6,2323.8,15.640958]
["bitfinex-derivatives","ETHF0:USTF0",1625398223094,14.8019,2324.6,2324.1,46.2031]
["bitfinex-derivatives","ETHF0:USTF0",1625398223193,17.00717,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398223496,2.20527,2324.6,2324.5,17.77263]
["bitfinex-derivatives","ETHF0:USTF0",1625398225557,2.20527,2324.6,2324.5,20.36573]
["bitfinex-derivatives","ETHF0:USTF0",1625398225906,2.20527,2324.6,2324.5,61.04233]
["bitfinex-derivatives","ETHF0:USTF0",1625398227359,2.20527,2324.6,2324.5,20.36573]
["bitfinex-derivatives","ETHF0:USTF0",1625398228666,2.20527,2324.6,2324.5,60.88183]
["bitfinex-derivatives","ETHF0:USTF0",1625398230623,2.20527,2324.6,2324.5,20.36573]
["bitfinex-derivatives","ETHF0:USTF0",1625398235850,2.20527,2324.6,2324.5,58.17023]
["bitfinex-derivatives","ETHF0:USTF0",1625398238308,2.20527,2324.6,2324.5,20.36573]
["bitfinex-derivatives","ETHF0:USTF0",1625398239761,2.20527,2324.6,2324.5,67.94513]
["bitfinex-derivatives","ETHF0:USTF0",1625398239961,2.20527,2324.6,2324.5,20.36573]
["bitfinex-derivatives","ETHF0:USTF0",1625398241536,2.20527,2324.6,2324.5,58.90463]
["bitfinex-derivatives","ETHF0:USTF0",1625398242682,2.20527,2324.6,2324.5,20.36573]
["bitfinex-derivatives","ETHF0:USTF0",1625398242941,2.20527,2324.6,2324.5,17.77263]
["bitfinex-derivatives","ETHF0:USTF0",1625398244036,2.20527,2324.6,2324.5,68.55993]
["bitfinex-derivatives","ETHF0:USTF0",1625398244687,2.20527,2324.6,2324.5,17.77263]
["bitfinex-derivatives","ETHF0:USTF0",1625398249932,2.20527,2324.6,2324.5,56.79423]
["bitfinex-derivatives","ETHF0:USTF0",1625398250436,2.20527,2324.6,2324.5,17.77263]
["bitfinex-derivatives","ETHF0:USTF0",1625398252695,2.20527,2324.6,2324.5,59.60323]
["bitfinex-derivatives","ETHF0:USTF0",1625398255189,2.20527,2324.6,2324.5,17.77263]
["bitfinex-derivatives","ETHF0:USTF0",1625398260870,2.20527,2324.6,2324.5,60.21653]
["bitfinex-derivatives","ETHF0:USTF0",1625398261218,2.20527,2324.6,2324.5,17.77263]
["bitfinex-derivatives","ETHF0:USTF0",1625398262068,2.19519697,2324.6,2324.5,17.77263]
["bitfinex-derivatives","ETHF0:USTF0",1625398262368,2.19519697,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398262823,38.53729697,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398262923,38.53729697,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398263476,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398267446,2.19519697,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398267546,2.19519697,2324.6,2324.3,5.51287]
["bitfinex-derivatives","ETHF0:USTF0",1625398267744,2.19519697,2324.6,2324.3,21.103404]
["bitfinex-derivatives","ETHF0:USTF0",1625398269455,2.19519697,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398269756,2.19519697,2324.6,2324.5,17.944866]
["bitfinex-derivatives","ETHF0:USTF0",1625398278274,2.19519697,2324.6,2324.5,20.33524796]
["bitfinex-derivatives","ETHF0:USTF0",1625398278825,2.19519697,2324.6,2324.5,61.90914796]
["bitfinex-derivatives","ETHF0:USTF0",1625398279126,2.19519697,2324.6,2324.5,20.33524796]
["bitfinex-derivatives","ETHF0:USTF0",1625398285213,2.19519697,2324.6,2324.5,20.46280077]
["bitfinex-derivatives","ETHF0:USTF0",1625398286713,2.19519697,2324.6,2324.5,20.33524796]
["bitfinex-derivatives","ETHF0:USTF0",1625398287063,2.19519697,2324.6,2324.5,20.46279877]
["bitfinex-derivatives","ETHF0:USTF0",1625398288417,2.19519697,2324.6,2324.5,18.04849877]
["bitfinex-derivatives","ETHF0:USTF0",1625398288618,2.19519697,2324.6,2324.5,15.86714681]
["bitfinex-derivatives","ETHF0:USTF0",1625398288717,5.03519697,2324.6,2324.5,0.12755081]
["bitfinex-derivatives","ETHF0:USTF0",1625398288921,5.03519697,2324.6,2324.2,1.27253061]
["bitfinex-derivatives","ETHF0:USTF0",1625398289121,5.03519697,2324.6,2323.8,1.27273876]
["bitfinex-derivatives","ETHF0:USTF0",1625398289572,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398289670,39.8384,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398289871,39.8384,2324.1,2324.0,17.724244]
["bitfinex-derivatives","ETHF0:USTF0",1625398290071,39.8384,2324.1,2324.0,17.85181329]
["bitfinex-derivatives","ETHF0:USTF0",1625398290572,2.84,2324.6,2324.0,17.85181329]
["bitfinex-derivatives","ETHF0:USTF0",1625398290822,2.84,2324.6,2324.1,0.12757376]
["bitfinex-derivatives","ETHF0:USTF0",1625398291124,2.84,2324.6,2324.2,15.528138]
["bitfinex-derivatives","ETHF0:USTF0",1625398291575,4.41054,2324.3,2324.2,15.528138]
["bitfinex-derivatives","ETHF0:USTF0",1625398292378,4.41054,2324.3,2324.2,15.6557114]
["bitfinex-derivatives","ETHF0:USTF0",1625398294400,2.20527,2324.3,2324.2,15.6557114]
["bitfinex-derivatives","ETHF0:USTF0",1625398296617,2.20527,2324.3,2324.2,15.528138]
["bitfinex-derivatives","ETHF0:USTF0",1625398297616,55.19007,2324.3,2324.2,15.528138]
["bitfinex-derivatives","ETHF0:USTF0",1625398297920,2.20527,2324.3,2324.2,15.528138]
["bitfinex-derivatives","ETHF0:USTF0",1625398299223,2.20527,2324.3,2324.2,15.65570778]
["bitfinex-derivatives","ETHF0:USTF0",1625398299323,5.83267,2324.3,2324.2,15.65570778]
["bitfinex-derivatives","ETHF0:USTF0",1625398299628,5.83267,2324.3,2324.2,15.528138]
["bitfinex-derivatives","ETHF0:USTF0",1625398300326,5.83267,2324.3,2324.2,15.65570827]
["bitfinex-derivatives","ETHF0:USTF0",1625398301078,5.83267,2324.3,2324.2,15.528138]
["bitfinex-derivatives","ETHF0:USTF0",1625398301479,3.6274,2324.3,2324.2,15.65570787]
["bitfinex-derivatives","ETHF0:USTF0",1625398301830,3.6274,2324.3,2324.2,15.528138]
["bitfinex-derivatives","ETHF0:USTF0",1625398303383,3.6274,2324.3,2324.2,15.65570845]
["bitfinex-derivatives","ETHF0:USTF0",1625398303732,5.83267,2324.3,2324.2,15.65570845]
["bitfinex-derivatives","ETHF0:USTF0",1625398304589,2.20527,2324.3,2324.2,18.36970845]
["bitfinex-derivatives","ETHF0:USTF0",1625398305551,5.51059011,2324.8,2324.2,18.36970845]
["bitfinex-derivatives","ETHF0:USTF0",1625398305772,7.71586011,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625398306054,2.20527,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625398306762,45.26777,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625398308965,2.20527,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625398311774,52.47447,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625398316084,61.25231936,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625398321875,10.98311936,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625398322793,2.20527,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625398325208,50.00547,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625398335338,2.20527,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625398335438,2.20527,2324.8,2324.7,7.57004]
["bitfinex-derivatives","ETHF0:USTF0",1625398335539,2.20527,2324.8,2324.7,7.69759241]
["bitfinex-derivatives","ETHF0:USTF0",1625398335897,2.20527,2324.8,2324.7,23.34323741]
["bitfinex-derivatives","ETHF0:USTF0",1625398342563,2.20527,2324.8,2324.7,23.98086875]
["bitfinex-derivatives","ETHF0:USTF0",1625398347632,8.79475404,2325.6,2324.7,23.98086875]
["bitfinex-derivatives","ETHF0:USTF0",1625398347731,8.79475404,2325.6,2324.7,24.17626069]
["bitfinex-derivatives","ETHF0:USTF0",1625398347983,8.79475404,2325.6,2324.8,0.19537639]
["bitfinex-derivatives","ETHF0:USTF0",1625398348182,8.79475404,2325.6,2325.5,54.06974]
["bitfinex-derivatives","ETHF0:USTF0",1625398348283,5.52974615,2325.9,2325.5,57.09254]
["bitfinex-derivatives","ETHF0:USTF0",1625398348483,5.52974615,2325.9,2325.5,23.144528]
["bitfinex-derivatives","ETHF0:USTF0",1625398348884,3.26757727,2326.0,2325.5,23.144528]
["bitfinex-derivatives","ETHF0:USTF0",1625398348885,5.53045407,2326.0,2325.5,23.144528]
["bitfinex-derivatives","ETHF0:USTF0",1625398350136,5.53045407,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398351036,5.53045407,2326.0,2325.9,17.823345]
["bitfinex-derivatives","ETHF0:USTF0",1625398352038,5.52982369,2326.2,2325.9,17.823345]
["bitfinex-derivatives","ETHF0:USTF0",1625398352138,5.52982369,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398352438,5.52982369,2326.2,2326.1,17.700684]
["bitfinex-derivatives","ETHF0:USTF0",1625398352540,5.47256417,2326.3,2326.1,17.700684]
["bitfinex-derivatives","ETHF0:USTF0",1625398352959,5.52920817,2326.2,2326.1,17.700684]
["bitfinex-derivatives","ETHF0:USTF0",1625398353261,5.47342618,2326.3,2326.1,17.700684]
["bitfinex-derivatives","ETHF0:USTF0",1625398353913,3.01546959,2326.2,2326.1,17.700684]
["bitfinex-derivatives","ETHF0:USTF0",1625398354223,4.71816133,2326.3,2326.1,17.700684]
["bitfinex-derivatives","ETHF0:USTF0",1625398354224,5.22131896,2326.3,2326.1,17.700684]
["bitfinex-derivatives","ETHF0:USTF0",1625398354674,7.73455632,2326.3,2326.1,17.700684]
["bitfinex-derivatives","ETHF0:USTF0",1625398355129,5.22131896,2326.3,2326.1,17.700684]
["bitfinex-derivatives","ETHF0:USTF0",1625398357131,2.20527,2326.3,2326.1,17.700684]
["bitfinex-derivatives","ETHF0:USTF0",1625398357231,2.20527,2326.3,2326.1,20.605584]
["bitfinex-derivatives","ETHF0:USTF0",1625398357983,2.20527,2326.3,2326.1,5.11017]
["bitfinex-derivatives","ETHF0:USTF0",1625398358233,38.7412,2326.2,2326.1,5.11017]
["bitfinex-derivatives","ETHF0:USTF0",1625398358333,38.7412,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398358683,3.46320951,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398358985,2.20527,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398359336,2.20527,2326.3,2326.1,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625398360740,3.46610783,2326.3,2326.1,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625398361441,2.20527,2326.3,2326.1,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625398379249,2.20527,2326.3,2326.2,15.613876]
["bitfinex-derivatives","ETHF0:USTF0",1625398384668,2.20527,2326.8,2326.2,15.613876]
["bitfinex-derivatives","ETHF0:USTF0",1625398384863,2.20527,2326.8,2326.7,53.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625398384964,0.8531,2327.3,2326.7,53.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625398385065,1.25767272,2327.4,2326.7,53.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625398385165,1.25767272,2327.4,2326.7,69.335274]
["bitfinex-derivatives","ETHF0:USTF0",1625398385366,1.25804396,2327.5,2326.7,69.335274]
["bitfinex-derivatives","ETHF0:USTF0",1625398385666,16.21743805,2327.6,2326.7,69.335274]
["bitfinex-derivatives","ETHF0:USTF0",1625398386369,18.42270805,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398386670,3.46340805,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398387371,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398387469,2.20527,2327.6,2327.5,17.880502]
["bitfinex-derivatives","ETHF0:USTF0",1625398388421,4.41054,2327.6,2327.5,17.880502]
["bitfinex-derivatives","ETHF0:USTF0",1625398388726,2.20527,2327.6,2327.5,17.880502]
["bitfinex-derivatives","ETHF0:USTF0",1625398392139,2.20527,2327.6,2327.5,55.639502]
["bitfinex-derivatives","ETHF0:USTF0",1625398393091,2.20527,2327.6,2327.5,17.880502]
["bitfinex-derivatives","ETHF0:USTF0",1625398393793,2.20527,2327.6,2327.5,66.771902]
["bitfinex-derivatives","ETHF0:USTF0",1625398395898,2.20527,2327.6,2327.5,17.880502]
["bitfinex-derivatives","ETHF0:USTF0",1625398396953,2.20527,2327.6,2327.5,18.060502]
["bitfinex-derivatives","ETHF0:USTF0",1625398411506,2.20527,2327.6,2327.5,21.703602]
["bitfinex-derivatives","ETHF0:USTF0",1625398411810,2.20527,2327.6,2327.5,74.145102]
["bitfinex-derivatives","ETHF0:USTF0",1625398412992,2.20527,2327.6,2327.5,21.703602]
["bitfinex-derivatives","ETHF0:USTF0",1625398415546,2.20527,2327.6,2327.5,60.471202]
["bitfinex-derivatives","ETHF0:USTF0",1625398415798,2.20527,2327.6,2327.5,21.703602]
["bitfinex-derivatives","ETHF0:USTF0",1625398421917,53.73627,2327.6,2327.5,18.060502]
["bitfinex-derivatives","ETHF0:USTF0",1625398422117,53.73627,2327.6,2327.5,15.855232]
["bitfinex-derivatives","ETHF0:USTF0",1625398422319,53.73627,2327.6,2327.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1625398423566,5.02747,2327.6,2327.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1625398424272,53.73407,2327.6,2327.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1625398424824,5.02747,2327.6,2327.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1625398425574,5.02747,2327.6,2327.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625398425874,5.02747,2327.6,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398425979,56.90877,2327.6,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398426625,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398428634,2.20527,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625398430199,2.20527,2327.4,2327.3,20.013438]
["bitfinex-derivatives","ETHF0:USTF0",1625398431098,2.20527,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625398433557,2.20527,2327.4,2327.3,20.111845]
["bitfinex-derivatives","ETHF0:USTF0",1625398434959,2.20527,2327.4,2327.3,22.944045]
["bitfinex-derivatives","ETHF0:USTF0",1625398436206,2.20527,2327.6,2327.3,22.944045]
["bitfinex-derivatives","ETHF0:USTF0",1625398436310,1.26621337,2327.8,2327.3,22.944045]
["bitfinex-derivatives","ETHF0:USTF0",1625398436612,1.26621337,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398436708,5.73676169,2328.1,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398436709,4.47130149,2328.1,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398436909,4.47130149,2328.1,2327.7,17.766545]
["bitfinex-derivatives","ETHF0:USTF0",1625398438112,1.26650672,2328.0,2327.7,17.766545]
["bitfinex-derivatives","ETHF0:USTF0",1625398438613,1.26650672,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398438915,1.26650672,2328.0,2327.9,17.699173]
["bitfinex-derivatives","ETHF0:USTF0",1625398440573,2.26650672,2328.0,2327.9,17.699173]
["bitfinex-derivatives","ETHF0:USTF0",1625398441175,2.26650672,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398441270,2.77328757,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398443882,2.26683816,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398446757,43.53943816,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398446956,2.26683816,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398449563,2.77410346,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398450065,1.0,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398451772,3.3647,2328.0,2327.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625398452071,5.89946069,2328.0,2327.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625398452474,3.3647,2328.0,2327.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625398452573,3.3647,2328.0,2326.4,29.8568]
["bitfinex-derivatives","ETHF0:USTF0",1625398452673,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398452873,4.64507,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398453676,55.45097,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398453925,4.64507,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398454678,6.85034,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398455979,44.27594,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398456079,6.85034,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398456480,8.11733454,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398456930,9.8912127,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398457431,8.62421816,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398457883,6.85034,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398458285,9.38474426,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398459800,58.02374426,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398461755,58.02374426,2327.5,2326.4,14.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625398461955,5.5784102,2327.4,2326.4,14.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625398462408,5.5784102,2327.4,2326.5,15.572756]
["bitfinex-derivatives","ETHF0:USTF0",1625398462807,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398464762,4.41054,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398466820,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398469026,2.20527,2327.0,2326.9,2.33269265]
["bitfinex-derivatives","ETHF0:USTF0",1625398470628,52.09857,2327.0,2326.9,2.33269265]
["bitfinex-derivatives","ETHF0:USTF0",1625398470880,2.20527,2327.0,2326.9,2.33269265]
["bitfinex-derivatives","ETHF0:USTF0",1625398474786,5.82297,2327.0,2326.9,2.33269265]
["bitfinex-derivatives","ETHF0:USTF0",1625398477241,5.82297,2327.0,2326.9,17.80770065]
["bitfinex-derivatives","ETHF0:USTF0",1625398477342,2.20527,2327.0,2326.9,17.80770065]
["bitfinex-derivatives","ETHF0:USTF0",1625398485982,2.20527,2327.0,2326.9,2.33269265]
["bitfinex-derivatives","ETHF0:USTF0",1625398492410,2.20527,2327.0,2326.9,18.03508665]
["bitfinex-derivatives","ETHF0:USTF0",1625398495263,2.20527,2327.0,2326.9,18.67213744]
["bitfinex-derivatives","ETHF0:USTF0",1625398495964,1.0,2327.7,2326.9,18.67213744]
["bitfinex-derivatives","ETHF0:USTF0",1625398496064,8.90446561,2327.8,2326.9,18.67213744]
["bitfinex-derivatives","ETHF0:USTF0",1625398496315,2.54413303,2327.8,2327.0,1.27097399]
["bitfinex-derivatives","ETHF0:USTF0",1625398496414,21.48446954,2328.0,2327.5,43.5089]
["bitfinex-derivatives","ETHF0:USTF0",1625398496415,24.02845736,2328.0,2327.5,43.5089]
["bitfinex-derivatives","ETHF0:USTF0",1625398496715,15.1245,2328.0,2327.6,15.62121458]
["bitfinex-derivatives","ETHF0:USTF0",1625398497015,15.1245,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398497214,1.0,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398500723,9.90128979,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398504091,3.54322565,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398504191,1.0,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398504692,1.0,2328.0,2327.9,17.883759]
["bitfinex-derivatives","ETHF0:USTF0",1625398514929,53.0909,2328.0,2327.9,17.883759]
["bitfinex-derivatives","ETHF0:USTF0",1625398515337,1.0,2328.0,2327.9,17.883759]
["bitfinex-derivatives","ETHF0:USTF0",1625398520366,53.131,2328.0,2327.9,17.883759]
["bitfinex-derivatives","ETHF0:USTF0",1625398521470,1.0,2328.0,2327.9,17.883759]
["bitfinex-derivatives","ETHF0:USTF0",1625398531200,1.0,2328.0,2327.1,1.26229857]
["bitfinex-derivatives","ETHF0:USTF0",1625398531299,3.9126,2328.0,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398531601,48.2291,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398532375,3.9126,2328.0,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398533275,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398547573,56.20057,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398547872,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398548524,54.42457,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398549126,54.42457,2327.7,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398549223,54.42457,2327.7,2326.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1625398549423,4.41054,2327.0,2326.9,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625398549935,4.41054,2327.0,2326.9,2.51268239]
["bitfinex-derivatives","ETHF0:USTF0",1625398550579,4.41054,2327.0,2326.9,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625398553180,4.41054,2327.0,2326.9,2.51268653]
["bitfinex-derivatives","ETHF0:USTF0",1625398554333,4.41054,2327.0,2326.9,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625398558102,53.72714,2327.0,2326.9,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625398559253,4.41054,2327.0,2326.9,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625398563163,4.41054,2327.0,2326.9,17.928834]
["bitfinex-derivatives","ETHF0:USTF0",1625398563866,45.08934,2327.0,2326.9,17.928834]
["bitfinex-derivatives","ETHF0:USTF0",1625398567133,4.41054,2327.0,2326.9,17.928834]
["bitfinex-derivatives","ETHF0:USTF0",1625398568237,55.49034,2327.0,2326.9,17.928834]
["bitfinex-derivatives","ETHF0:USTF0",1625398568689,55.49034,2327.0,2326.9,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625398568789,58.44934,2327.0,2326.9,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625398570292,58.44934,2327.0,2326.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1625398579438,58.44934,2327.0,2326.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625398579538,58.44934,2327.0,2326.4,14.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625398580145,63.44934,2327.0,2326.4,14.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625398580394,58.44934,2327.0,2326.4,14.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625398580596,63.44934,2327.0,2326.4,14.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625398580848,58.44934,2327.0,2326.4,14.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625398580946,5.58768012,2326.9,2326.4,14.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625398581596,54.62664,2326.5,2326.4,14.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625398585404,54.62664,2326.5,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398585604,4.41054,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398586108,46.98664,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398587613,50.00354,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398588764,7.42744,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398607546,7.42744,2325.9,2325.0,14.5783]
["bitfinex-derivatives","ETHF0:USTF0",1625398607648,2.20527,2325.1,2325.0,16.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625398607748,2.20527,2325.1,2325.0,16.97553313]
["bitfinex-derivatives","ETHF0:USTF0",1625398607847,2.20527,2325.3,2325.0,16.97553313]
["bitfinex-derivatives","ETHF0:USTF0",1625398608049,2.20527,2325.3,2325.1,0.19191159]
["bitfinex-derivatives","ETHF0:USTF0",1625398608157,2.20527,2325.3,2325.1,15.90216559]
["bitfinex-derivatives","ETHF0:USTF0",1625398608258,2.20527,2325.3,2325.1,15.710254]
["bitfinex-derivatives","ETHF0:USTF0",1625398609664,2.20527,2325.3,2325.1,17.915524]
["bitfinex-derivatives","ETHF0:USTF0",1625398611468,48.1819,2325.2,2325.1,17.915524]
["bitfinex-derivatives","ETHF0:USTF0",1625398611668,2.20527,2325.3,2325.1,17.915524]
["bitfinex-derivatives","ETHF0:USTF0",1625398616677,48.54777,2325.3,2325.1,17.915524]
["bitfinex-derivatives","ETHF0:USTF0",1625398618081,2.20527,2325.3,2325.1,17.915524]
["bitfinex-derivatives","ETHF0:USTF0",1625398618631,46.8907,2325.2,2325.1,17.915524]
["bitfinex-derivatives","ETHF0:USTF0",1625398619243,2.20527,2325.3,2325.1,17.915524]
["bitfinex-derivatives","ETHF0:USTF0",1625398619793,2.20527,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398623150,2.20527,2325.3,2325.2,15.504371]
["bitfinex-derivatives","ETHF0:USTF0",1625398623653,43.58607,2325.3,2325.2,15.504371]
["bitfinex-derivatives","ETHF0:USTF0",1625398625156,2.20527,2325.3,2325.2,15.504371]
["bitfinex-derivatives","ETHF0:USTF0",1625398627713,2.20527,2325.3,2325.2,17.935671]
["bitfinex-derivatives","ETHF0:USTF0",1625398628263,1.0,2326.2,2325.2,17.935671]
["bitfinex-derivatives","ETHF0:USTF0",1625398628366,1.2653134,2326.5,2325.2,17.935671]
["bitfinex-derivatives","ETHF0:USTF0",1625398628464,1.2653134,2326.5,2325.2,18.06313833]
["bitfinex-derivatives","ETHF0:USTF0",1625398628716,39.0971,2326.3,2325.2,18.06313833]
["bitfinex-derivatives","ETHF0:USTF0",1625398628916,39.0971,2326.3,2325.3,0.31969921]
["bitfinex-derivatives","ETHF0:USTF0",1625398629118,39.0971,2326.3,2325.3,0.12746295]
["bitfinex-derivatives","ETHF0:USTF0",1625398629216,39.0971,2326.3,2325.4,15.586516]
["bitfinex-derivatives","ETHF0:USTF0",1625398629618,39.0971,2326.3,2325.3,15.692279]
["bitfinex-derivatives","ETHF0:USTF0",1625398629816,2.20527,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398630122,2.20527,2325.9,2325.7,15.535884]
["bitfinex-derivatives","ETHF0:USTF0",1625398631827,2.20527,2325.8,2325.7,15.535884]
["bitfinex-derivatives","ETHF0:USTF0",1625398638336,40.55747,2325.8,2325.7,15.535884]
["bitfinex-derivatives","ETHF0:USTF0",1625398638639,40.55747,2325.8,2325.7,15.66334413]
["bitfinex-derivatives","ETHF0:USTF0",1625398639348,40.55747,2325.8,2325.7,15.535884]
["bitfinex-derivatives","ETHF0:USTF0",1625398640552,2.20527,2325.8,2325.7,15.66334485]
["bitfinex-derivatives","ETHF0:USTF0",1625398643363,2.20527,2325.8,2325.7,19.25134485]
["bitfinex-derivatives","ETHF0:USTF0",1625398643563,61.6461,2326.9,2325.7,19.25134485]
["bitfinex-derivatives","ETHF0:USTF0",1625398643664,3.04014234,2326.7,2325.7,19.25134485]
["bitfinex-derivatives","ETHF0:USTF0",1625398643870,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398645822,4.41054,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398646474,50.91174,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398647728,46.4893,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398647830,48.69457,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398652402,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398653616,43.58517,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398670820,43.58517,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398671771,44.4065,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398672123,46.61177,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398678190,46.61177,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398678637,46.61177,2326.6,2326.3,0.12744172]
["bitfinex-derivatives","ETHF0:USTF0",1625398678837,46.61177,2326.6,2326.3,15.80142272]
["bitfinex-derivatives","ETHF0:USTF0",1625398679439,46.61177,2326.6,2326.3,15.673981]
["bitfinex-derivatives","ETHF0:USTF0",1625398679539,2.20527,2326.6,2326.3,15.673981]
["bitfinex-derivatives","ETHF0:USTF0",1625398679741,2.20527,2326.6,2326.4,0.1274417]
["bitfinex-derivatives","ETHF0:USTF0",1625398680190,2.20527,2326.5,2326.4,0.1274417]
["bitfinex-derivatives","ETHF0:USTF0",1625398681040,43.32107,2326.5,2326.4,0.1274417]
["bitfinex-derivatives","ETHF0:USTF0",1625398686166,46.82027,2326.5,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398686270,46.82027,2326.5,2326.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625398686715,46.82027,2326.5,2325.8,16.07989127]
["bitfinex-derivatives","ETHF0:USTF0",1625398686817,43.984,2325.9,2325.8,14.8094]
["bitfinex-derivatives","ETHF0:USTF0",1625398686916,46.5719,2325.9,2325.8,14.8094]
["bitfinex-derivatives","ETHF0:USTF0",1625398687215,46.5719,2325.9,2325.8,0.12745812]
["bitfinex-derivatives","ETHF0:USTF0",1625398687617,46.5719,2325.9,2325.6,0.12747059]
["bitfinex-derivatives","ETHF0:USTF0",1625398687966,46.5719,2325.9,2325.4,0.12746981]
["bitfinex-derivatives","ETHF0:USTF0",1625398688068,49.4542,2325.5,2325.4,0.12746981]
["bitfinex-derivatives","ETHF0:USTF0",1625398688219,53.86474,2325.5,2325.4,0.12746981]
["bitfinex-derivatives","ETHF0:USTF0",1625398694834,53.86474,2325.5,2325.3,0.12747507]
["bitfinex-derivatives","ETHF0:USTF0",1625398696034,53.86474,2325.5,2325.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1625398697890,53.86474,2325.5,2325.2,0.12747667]
["bitfinex-derivatives","ETHF0:USTF0",1625398699693,53.86474,2325.5,2325.0,0.76491245]
["bitfinex-derivatives","ETHF0:USTF0",1625398700093,53.86474,2325.5,2325.0,0.12748541]
["bitfinex-derivatives","ETHF0:USTF0",1625398700245,2.20527,2325.1,2325.0,0.12748541]
["bitfinex-derivatives","ETHF0:USTF0",1625398700346,48.78867,2325.1,2325.0,0.12748541]
["bitfinex-derivatives","ETHF0:USTF0",1625398700799,48.78867,2325.1,2324.9,0.12749067]
["bitfinex-derivatives","ETHF0:USTF0",1625398700896,2.20527,2325.1,2324.9,0.12749067]
["bitfinex-derivatives","ETHF0:USTF0",1625398701197,2.20527,2325.1,2324.9,0.76493835]
["bitfinex-derivatives","ETHF0:USTF0",1625398701698,2.20527,2325.1,2325.0,15.56696]
["bitfinex-derivatives","ETHF0:USTF0",1625398702349,2.20527,2325.1,2325.0,16.33185441]
["bitfinex-derivatives","ETHF0:USTF0",1625398702450,2.20527,2325.5,2325.0,16.33185441]
["bitfinex-derivatives","ETHF0:USTF0",1625398702649,2.20527,2325.5,2325.0,17.60207243]
["bitfinex-derivatives","ETHF0:USTF0",1625398703109,2.20527,2325.5,2325.1,0.12748329]
["bitfinex-derivatives","ETHF0:USTF0",1625398703602,48.1706,2325.2,2325.1,0.12748329]
["bitfinex-derivatives","ETHF0:USTF0",1625398704303,50.37587,2325.2,2325.1,2.33275329]
["bitfinex-derivatives","ETHF0:USTF0",1625398705618,2.20527,2325.2,2325.1,2.33275329]
["bitfinex-derivatives","ETHF0:USTF0",1625398706077,2.20527,2325.2,2325.1,2.97014795]
["bitfinex-derivatives","ETHF0:USTF0",1625398706272,2.20527,2325.2,2325.1,18.70947295]
["bitfinex-derivatives","ETHF0:USTF0",1625398706576,2.20527,2325.2,2325.1,19.97947647]
["bitfinex-derivatives","ETHF0:USTF0",1625398707375,47.25457,2325.2,2325.1,19.97947647]
["bitfinex-derivatives","ETHF0:USTF0",1625398707729,2.20527,2325.2,2325.1,19.97947647]
["bitfinex-derivatives","ETHF0:USTF0",1625398710083,2.20527,2325.2,2325.1,18.70947295]
["bitfinex-derivatives","ETHF0:USTF0",1625398710181,2.20527,2325.2,2325.1,18.07207829]
["bitfinex-derivatives","ETHF0:USTF0",1625398711437,44.02317,2325.2,2325.1,18.07207829]
["bitfinex-derivatives","ETHF0:USTF0",1625398711537,44.02317,2325.2,2325.1,2.33275329]
["bitfinex-derivatives","ETHF0:USTF0",1625398712038,44.02317,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398712290,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398712391,2.20527,2325.2,2325.1,2.33275489]
["bitfinex-derivatives","ETHF0:USTF0",1625398713996,50.31687,2325.2,2325.1,2.33275489]
["bitfinex-derivatives","ETHF0:USTF0",1625398714094,53.67237,2325.2,2325.1,2.33275489]
["bitfinex-derivatives","ETHF0:USTF0",1625398718300,5.56077,2325.2,2325.1,2.33275489]
["bitfinex-derivatives","ETHF0:USTF0",1625398718403,2.20527,2325.2,2325.1,2.33275489]
["bitfinex-derivatives","ETHF0:USTF0",1625398719153,2.20527,2325.2,2325.1,17.87574389]
["bitfinex-derivatives","ETHF0:USTF0",1625398721065,2.20527,2325.2,2325.1,18.51311791]
["bitfinex-derivatives","ETHF0:USTF0",1625398722324,43.984,2325.9,2325.1,18.51311791]
["bitfinex-derivatives","ETHF0:USTF0",1625398722423,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398725279,2.20527,2325.7,2325.6,2.33273707]
["bitfinex-derivatives","ETHF0:USTF0",1625398725580,2.20527,2325.7,2325.6,17.98607107]
["bitfinex-derivatives","ETHF0:USTF0",1625398731089,39.01537,2325.7,2325.6,17.98607107]
["bitfinex-derivatives","ETHF0:USTF0",1625398731340,2.20527,2325.7,2325.6,17.98607107]
["bitfinex-derivatives","ETHF0:USTF0",1625398731541,16.54897,2326.0,2325.6,17.98607107]
["bitfinex-derivatives","ETHF0:USTF0",1625398731643,2.20527,2326.0,2325.6,20.31897107]
["bitfinex-derivatives","ETHF0:USTF0",1625398731948,2.20527,2326.0,2325.7,0.12745345]
["bitfinex-derivatives","ETHF0:USTF0",1625398732245,2.20527,2326.0,2325.8,15.734723]
["bitfinex-derivatives","ETHF0:USTF0",1625398732445,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398732746,2.20527,2326.0,2325.9,17.89293734]
["bitfinex-derivatives","ETHF0:USTF0",1625398738220,2.20527,2326.4,2325.9,17.89293734]
["bitfinex-derivatives","ETHF0:USTF0",1625398738522,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398740929,50.52937,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398747142,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398750847,51.78667,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398752504,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398756368,47.14757,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398756819,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398757726,46.87727,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398757930,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398758075,3.04571565,2327.1,2326.3,5.84887]
["bitfinex-derivatives","ETHF0:USTF0",1625398758138,3.04571565,2327.1,2326.3,5.9763015]
["bitfinex-derivatives","ETHF0:USTF0",1625398758429,3.04571565,2327.1,2326.4,15.582473]
["bitfinex-derivatives","ETHF0:USTF0",1625398758530,3.04571565,2327.1,2327.0,45.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625398758630,3.04571565,2327.1,2327.0,50.03034]
["bitfinex-derivatives","ETHF0:USTF0",1625398758831,3.04571565,2327.1,2327.0,65.640258]
["bitfinex-derivatives","ETHF0:USTF0",1625398759032,5.25057151,2327.5,2327.0,65.640258]
["bitfinex-derivatives","ETHF0:USTF0",1625398759534,2.20527,2327.5,2327.0,20.020458]
["bitfinex-derivatives","ETHF0:USTF0",1625398760634,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398761940,42.45077,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398762589,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398775485,2.20527,2327.5,2327.4,5.75347]
["bitfinex-derivatives","ETHF0:USTF0",1625398775837,2.20527,2327.5,2327.4,21.352876]
["bitfinex-derivatives","ETHF0:USTF0",1625398779945,39.26677,2327.5,2327.4,21.352876]
["bitfinex-derivatives","ETHF0:USTF0",1625398780449,2.20527,2327.5,2327.4,21.352876]
["bitfinex-derivatives","ETHF0:USTF0",1625398791995,39.85837,2327.5,2327.4,21.352876]
["bitfinex-derivatives","ETHF0:USTF0",1625398793094,42.90567,2327.5,2327.4,21.352876]
["bitfinex-derivatives","ETHF0:USTF0",1625398793494,5.25257,2327.5,2327.4,21.352876]
["bitfinex-derivatives","ETHF0:USTF0",1625398795647,46.46707,2327.5,2327.4,21.352876]
["bitfinex-derivatives","ETHF0:USTF0",1625398796302,46.46707,2327.5,2327.4,17.804676]
["bitfinex-derivatives","ETHF0:USTF0",1625398797003,5.25257,2327.5,2327.4,17.804676]
["bitfinex-derivatives","ETHF0:USTF0",1625398799713,56.95087,2327.5,2327.4,17.804676]
["bitfinex-derivatives","ETHF0:USTF0",1625398800416,5.25257,2327.5,2327.4,17.804676]
["bitfinex-derivatives","ETHF0:USTF0",1625398801017,2.20527,2327.5,2327.4,17.804676]
["bitfinex-derivatives","ETHF0:USTF0",1625398802719,43.93897,2327.5,2327.4,17.804676]
["bitfinex-derivatives","ETHF0:USTF0",1625398802969,2.20527,2327.5,2327.4,17.804676]
["bitfinex-derivatives","ETHF0:USTF0",1625398803677,51.19357,2327.5,2327.4,17.804676]
["bitfinex-derivatives","ETHF0:USTF0",1625398803978,2.20527,2327.5,2327.4,17.804676]
["bitfinex-derivatives","ETHF0:USTF0",1625398812263,53.54837,2327.5,2327.4,17.804676]
["bitfinex-derivatives","ETHF0:USTF0",1625398812463,2.20527,2327.5,2327.4,17.804676]
["bitfinex-derivatives","ETHF0:USTF0",1625398814366,2.20527,2327.5,2327.4,21.255976]
["bitfinex-derivatives","ETHF0:USTF0",1625398814968,2.20527,2327.8,2327.4,57.955076]
["bitfinex-derivatives","ETHF0:USTF0",1625398815516,2.20527,2327.8,2327.4,21.255976]
["bitfinex-derivatives","ETHF0:USTF0",1625398817019,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398817320,2.20527,2327.8,2327.7,17.785114]
["bitfinex-derivatives","ETHF0:USTF0",1625398822305,2.20527,2327.8,2327.7,63.471414]
["bitfinex-derivatives","ETHF0:USTF0",1625398822405,2.20527,2327.8,2327.7,17.785114]
["bitfinex-derivatives","ETHF0:USTF0",1625398835255,39.51717,2327.8,2327.7,17.785114]
["bitfinex-derivatives","ETHF0:USTF0",1625398835453,2.20527,2327.8,2327.7,17.785114]
["bitfinex-derivatives","ETHF0:USTF0",1625398836860,2.19092547,2327.8,2327.7,17.785114]
["bitfinex-derivatives","ETHF0:USTF0",1625398838976,46.00772547,2327.8,2327.7,17.785114]
["bitfinex-derivatives","ETHF0:USTF0",1625398839676,2.19092547,2327.8,2327.7,17.785114]
["bitfinex-derivatives","ETHF0:USTF0",1625398842531,2.19092547,2327.8,2327.7,17.91247921]
["bitfinex-derivatives","ETHF0:USTF0",1625398843036,53.14652547,2327.8,2327.7,17.91247921]
["bitfinex-derivatives","ETHF0:USTF0",1625398844238,2.19092547,2327.8,2327.7,17.91247921]
["bitfinex-derivatives","ETHF0:USTF0",1625398846802,56.20272547,2327.8,2327.7,17.91247921]
["bitfinex-derivatives","ETHF0:USTF0",1625398847264,2.19092547,2327.8,2327.7,17.91247921]
["bitfinex-derivatives","ETHF0:USTF0",1625398847363,2.19092547,2327.8,2327.7,20.84207921]
["bitfinex-derivatives","ETHF0:USTF0",1625398851171,2.19092547,2327.8,2327.7,21.47883878]
["bitfinex-derivatives","ETHF0:USTF0",1625398853077,2.19092547,2327.8,2327.7,20.84207921]
["bitfinex-derivatives","ETHF0:USTF0",1625398853180,2.19092547,2327.8,2327.7,17.91247921]
["bitfinex-derivatives","ETHF0:USTF0",1625398857097,2.19092547,2327.8,2327.7,18.54924414]
["bitfinex-derivatives","ETHF0:USTF0",1625398860161,2.19092547,2327.8,2327.7,20.92574414]
["bitfinex-derivatives","ETHF0:USTF0",1625398866796,2.19092547,2327.8,2327.7,61.97304414]
["bitfinex-derivatives","ETHF0:USTF0",1625398866894,2.19092547,2327.8,2327.7,20.92574414]
["bitfinex-derivatives","ETHF0:USTF0",1625398875522,2.19092547,2327.8,2327.7,57.34584414]
["bitfinex-derivatives","ETHF0:USTF0",1625398876273,2.19092547,2327.8,2327.7,20.92574414]
["bitfinex-derivatives","ETHF0:USTF0",1625398884978,2.19092547,2327.8,2327.7,18.54924414]
["bitfinex-derivatives","ETHF0:USTF0",1625398885939,2.19092547,2327.8,2327.7,19.81529312]
["bitfinex-derivatives","ETHF0:USTF0",1625398886340,2.19092547,2327.8,2327.7,18.54924414]
["bitfinex-derivatives","ETHF0:USTF0",1625398887701,2.19092547,2327.8,2327.7,19.81553736]
["bitfinex-derivatives","ETHF0:USTF0",1625398889401,2.19092547,2327.8,2327.7,23.52553736]
["bitfinex-derivatives","ETHF0:USTF0",1625398896328,2.20527,2328.0,2327.7,23.52553736]
["bitfinex-derivatives","ETHF0:USTF0",1625398896427,2.20527,2328.0,2327.7,24.99376458]
["bitfinex-derivatives","ETHF0:USTF0",1625398896526,1.0,2328.3,2327.7,24.99376458]
["bitfinex-derivatives","ETHF0:USTF0",1625398896626,1.0,2328.3,2328.2,46.8518]
["bitfinex-derivatives","ETHF0:USTF0",1625398896928,1.0,2328.3,2328.2,62.336484]
["bitfinex-derivatives","ETHF0:USTF0",1625398897028,1.0,2328.3,2328.2,64.938284]
["bitfinex-derivatives","ETHF0:USTF0",1625398897128,1.0,2328.3,2328.2,18.85046639]
["bitfinex-derivatives","ETHF0:USTF0",1625398897529,1.0,2328.3,2328.2,23.26100639]
["bitfinex-derivatives","ETHF0:USTF0",1625398898787,1.0,2328.3,2328.2,72.13210639]
["bitfinex-derivatives","ETHF0:USTF0",1625398899340,1.0,2328.3,2328.2,23.26100639]
["bitfinex-derivatives","ETHF0:USTF0",1625398900745,1.8638,2328.3,2328.2,23.26100639]
["bitfinex-derivatives","ETHF0:USTF0",1625398900845,1.0,2328.3,2328.2,23.26100639]
["bitfinex-derivatives","ETHF0:USTF0",1625398902306,1.0,2328.3,2328.2,74.80080639]
["bitfinex-derivatives","ETHF0:USTF0",1625398902407,1.0,2328.3,2328.2,23.26100639]
["bitfinex-derivatives","ETHF0:USTF0",1625398904415,43.7664,2328.3,2328.2,23.26100639]
["bitfinex-derivatives","ETHF0:USTF0",1625398904915,1.0,2328.3,2328.2,23.26100639]
["bitfinex-derivatives","ETHF0:USTF0",1625398908424,4.2468,2328.3,2328.2,20.65920639]
["bitfinex-derivatives","ETHF0:USTF0",1625398908529,4.2468,2328.3,2328.2,0.76398239]
["bitfinex-derivatives","ETHF0:USTF0",1625398908630,4.2468,2328.3,2328.2,0.1273304]
["bitfinex-derivatives","ETHF0:USTF0",1625398908927,4.2468,2328.3,2328.0,0.12733725]
["bitfinex-derivatives","ETHF0:USTF0",1625398909327,4.2468,2328.3,2327.8,0.76403881]
["bitfinex-derivatives","ETHF0:USTF0",1625398909627,4.2468,2328.3,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398909729,43.6426,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398910080,4.2468,2328.3,2327.9,2.96929996]
["bitfinex-derivatives","ETHF0:USTF0",1625398910433,4.2468,2328.3,2328.0,0.76403497]
["bitfinex-derivatives","ETHF0:USTF0",1625398911637,2.20527,2328.1,2328.0,0.76403497]
["bitfinex-derivatives","ETHF0:USTF0",1625398911937,2.20527,2328.1,2328.0,0.12733916]
["bitfinex-derivatives","ETHF0:USTF0",1625398914008,2.20527,2328.1,2328.0,0.76402978]
["bitfinex-derivatives","ETHF0:USTF0",1625398921279,2.20527,2328.1,2328.0,16.34435478]
["bitfinex-derivatives","ETHF0:USTF0",1625398925289,2.20527,2328.1,2328.0,15.580325]
["bitfinex-derivatives","ETHF0:USTF0",1625398925740,2.20527,2328.1,2328.0,16.34430069]
["bitfinex-derivatives","ETHF0:USTF0",1625398930057,1.0,2328.3,2328.0,16.34430069]
["bitfinex-derivatives","ETHF0:USTF0",1625398930558,1.0,2328.3,2328.1,0.76392679]
["bitfinex-derivatives","ETHF0:USTF0",1625398930656,1.0,2328.3,2328.2,46.6318]
["bitfinex-derivatives","ETHF0:USTF0",1625398930857,1.0,2328.3,2328.2,15.703596]
["bitfinex-derivatives","ETHF0:USTF0",1625398930957,1.0,2328.3,2328.2,16.46752625]
["bitfinex-derivatives","ETHF0:USTF0",1625398931308,1.0,2328.3,2328.2,0.76393025]
["bitfinex-derivatives","ETHF0:USTF0",1625398931609,1.0,2328.3,2328.2,16.40621925]
["bitfinex-derivatives","ETHF0:USTF0",1625398931710,1.0,2328.3,2328.2,18.61148925]
["bitfinex-derivatives","ETHF0:USTF0",1625398945862,1.0,2328.3,2328.2,60.44088925]
["bitfinex-derivatives","ETHF0:USTF0",1625398947064,0.0001,2328.3,2328.2,60.44088925]
["bitfinex-derivatives","ETHF0:USTF0",1625398947365,0.0001,2328.3,2328.2,62.39496742]
["bitfinex-derivatives","ETHF0:USTF0",1625398947566,0.0001,2328.3,2328.2,64.93735494]
["bitfinex-derivatives","ETHF0:USTF0",1625398947879,0.0001,2328.3,2328.2,65.6930961]
["bitfinex-derivatives","ETHF0:USTF0",1625398948377,0.0001,2328.3,2328.2,70.6930961]
["bitfinex-derivatives","ETHF0:USTF0",1625398948679,0.0001,2328.3,2328.2,66.90312209]
["bitfinex-derivatives","ETHF0:USTF0",1625398949181,0.0001,2328.3,2328.2,70.17505834]
["bitfinex-derivatives","ETHF0:USTF0",1625398949432,0.0001,2328.3,2328.2,66.90312209]
["bitfinex-derivatives","ETHF0:USTF0",1625398950384,0.0001,2328.3,2328.2,70.17497197]
["bitfinex-derivatives","ETHF0:USTF0",1625398950834,0.0001,2328.3,2328.2,66.90312209]
["bitfinex-derivatives","ETHF0:USTF0",1625398952350,0.0001,2328.3,2328.2,70.17262293]
["bitfinex-derivatives","ETHF0:USTF0",1625398953344,0.0001,2328.3,2328.2,66.90312209]
["bitfinex-derivatives","ETHF0:USTF0",1625398953644,0.0001,2328.3,2328.2,70.17164913]
["bitfinex-derivatives","ETHF0:USTF0",1625398954094,0.0001,2328.3,2328.2,23.34224913]
["bitfinex-derivatives","ETHF0:USTF0",1625398954496,0.0001,2328.3,2328.2,22.06926643]
["bitfinex-derivatives","ETHF0:USTF0",1625398954597,0.0001,2328.3,2328.2,20.05924769]
["bitfinex-derivatives","ETHF0:USTF0",1625398954695,0.0001,2328.3,2328.2,4.22770855]
["bitfinex-derivatives","ETHF0:USTF0",1625398954795,48.942,2328.3,2328.2,4.22770855]
["bitfinex-derivatives","ETHF0:USTF0",1625398954895,48.942,2328.3,2328.2,3.59110001]
["bitfinex-derivatives","ETHF0:USTF0",1625398955098,48.942,2328.3,2328.2,2.33259171]
["bitfinex-derivatives","ETHF0:USTF0",1625398955298,48.942,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398955797,51.14727,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398958113,2.20537,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398958313,2.20537,2328.3,2328.2,2.33259262]
["bitfinex-derivatives","ETHF0:USTF0",1625398968744,4.76107,2328.3,2328.2,0.12732262]
["bitfinex-derivatives","ETHF0:USTF0",1625398969196,4.76107,2328.3,2328.0,0.1273208]
["bitfinex-derivatives","ETHF0:USTF0",1625398969296,4.76107,2328.3,2328.0,0.7639248]
["bitfinex-derivatives","ETHF0:USTF0",1625398969907,4.76107,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398970300,4.76107,2328.3,2328.2,2.3325897]
["bitfinex-derivatives","ETHF0:USTF0",1625398978493,4.76107,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398979446,4.76107,2328.3,2327.6,1.26071215]
["bitfinex-derivatives","ETHF0:USTF0",1625398979947,4.76107,2328.3,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398980046,46.9699,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398980397,46.9699,2327.9,2327.8,2.96929396]
["bitfinex-derivatives","ETHF0:USTF0",1625398981449,4.76107,2328.3,2327.8,2.96929396]
["bitfinex-derivatives","ETHF0:USTF0",1625398981550,2.5558,2328.3,2327.8,2.96929396]
["bitfinex-derivatives","ETHF0:USTF0",1625398981650,0.0001,2328.3,2327.8,2.96929396]
["bitfinex-derivatives","ETHF0:USTF0",1625398981874,0.0001,2328.3,2327.9,0.76394642]
["bitfinex-derivatives","ETHF0:USTF0",1625398981953,0.0001,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398982104,38.6363,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625398982205,38.6363,2328.3,2328.2,2.96917987]
["bitfinex-derivatives","ETHF0:USTF0",1625398982306,38.6363,2328.3,2328.2,18.56244087]
["bitfinex-derivatives","ETHF0:USTF0",1625398982855,0.0001,2328.3,2328.2,18.56244087]
["bitfinex-derivatives","ETHF0:USTF0",1625398983308,0.0001,2328.3,2328.2,17.92584931]
["bitfinex-derivatives","ETHF0:USTF0",1625398984115,0.0001,2328.3,2328.2,18.56243537]
["bitfinex-derivatives","ETHF0:USTF0",1625398985327,44.7035,2328.3,2328.2,18.56243537]
["bitfinex-derivatives","ETHF0:USTF0",1625398987542,0.0001,2328.3,2328.2,18.56243537]
["bitfinex-derivatives","ETHF0:USTF0",1625398996619,2.4179,2328.3,2328.2,18.56243537]
["bitfinex-derivatives","ETHF0:USTF0",1625398998430,2.4179,2328.3,2328.2,16.35716537]
["bitfinex-derivatives","ETHF0:USTF0",1625398998733,2.4179,2328.3,2328.2,0.76390437]
["bitfinex-derivatives","ETHF0:USTF0",1625398998838,2.4179,2328.3,2328.2,0.12731831]
["bitfinex-derivatives","ETHF0:USTF0",1625398999191,2.4179,2328.3,2328.0,0.12733072]
["bitfinex-derivatives","ETHF0:USTF0",1625398999894,2.4179,2328.3,2327.9,0.76398875]
["bitfinex-derivatives","ETHF0:USTF0",1625399000096,45.43654,2328.0,2327.9,0.76398875]
["bitfinex-derivatives","ETHF0:USTF0",1625399005160,4.41054,2328.0,2327.9,0.76398875]
["bitfinex-derivatives","ETHF0:USTF0",1625399005259,0.0001,2328.3,2327.9,0.76398875]
["bitfinex-derivatives","ETHF0:USTF0",1625399005358,0.0001,2328.3,2327.9,3.21518875]
["bitfinex-derivatives","ETHF0:USTF0",1625399005560,0.0001,2328.3,2328.2,1.25962786]
["bitfinex-derivatives","ETHF0:USTF0",1625399005863,0.0001,2328.3,2328.2,64.75852616]
["bitfinex-derivatives","ETHF0:USTF0",1625399005965,0.0001,2328.3,2328.2,65.52230742]
["bitfinex-derivatives","ETHF0:USTF0",1625399006060,0.0001,2328.3,2328.2,66.46794956]
["bitfinex-derivatives","ETHF0:USTF0",1625399006159,0.0001,2328.3,2328.2,68.23095218]
["bitfinex-derivatives","ETHF0:USTF0",1625399006364,0.0001,2328.3,2328.2,70.77298224]
["bitfinex-derivatives","ETHF0:USTF0",1625399006565,0.0001,2328.3,2328.2,69.00997962]
["bitfinex-derivatives","ETHF0:USTF0",1625399006664,0.0001,2328.3,2328.2,67.74083637]
["bitfinex-derivatives","ETHF0:USTF0",1625399006915,0.0001,2328.3,2328.2,20.00383637]
["bitfinex-derivatives","ETHF0:USTF0",1625399007524,0.0001,2328.3,2328.2,66.84323637]
["bitfinex-derivatives","ETHF0:USTF0",1625399009028,0.0001,2328.3,2328.2,70.11317938]
["bitfinex-derivatives","ETHF0:USTF0",1625399010691,0.0001,2328.3,2328.2,23.27377938]
["bitfinex-derivatives","ETHF0:USTF0",1625399011940,0.0001,2328.3,2328.2,20.00383637]
["bitfinex-derivatives","ETHF0:USTF0",1625399013855,0.0001,2328.3,2328.2,73.75803637]
["bitfinex-derivatives","ETHF0:USTF0",1625399014857,2.20527,2329.1,2328.2,73.75803637]
["bitfinex-derivatives","ETHF0:USTF0",1625399015108,2.20527,2329.1,2328.3,0.18885066]
["bitfinex-derivatives","ETHF0:USTF0",1625399015310,2.20527,2329.1,2328.3,3.49363789]
["bitfinex-derivatives","ETHF0:USTF0",1625399015410,2.20527,2329.1,2328.5,1.25674747]
["bitfinex-derivatives","ETHF0:USTF0",1625399015759,2.20527,2329.1,2328.6,15.695588]
["bitfinex-derivatives","ETHF0:USTF0",1625399016011,2.20527,2329.1,2328.6,16.45925484]
["bitfinex-derivatives","ETHF0:USTF0",1625399016262,2.20527,2329.1,2329.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399016565,2.20527,2329.1,2329.0,20.088721]
["bitfinex-derivatives","ETHF0:USTF0",1625399016761,2.20527,2329.1,2329.0,20.21599905]
["bitfinex-derivatives","ETHF0:USTF0",1625399017064,50.15217,2329.1,2329.0,20.21599905]
["bitfinex-derivatives","ETHF0:USTF0",1625399017264,2.20527,2329.1,2329.0,20.21599905]
["bitfinex-derivatives","ETHF0:USTF0",1625399017764,42.85457,2329.1,2329.0,20.21599905]
["bitfinex-derivatives","ETHF0:USTF0",1625399017866,2.20527,2329.1,2329.0,20.21599905]
["bitfinex-derivatives","ETHF0:USTF0",1625399019669,50.11777,2329.1,2329.0,20.21599905]
["bitfinex-derivatives","ETHF0:USTF0",1625399019969,2.20527,2329.1,2329.0,20.21599905]
["bitfinex-derivatives","ETHF0:USTF0",1625399021381,50.85767,2329.1,2329.0,20.21599905]
["bitfinex-derivatives","ETHF0:USTF0",1625399021482,53.83387,2329.1,2329.0,20.21599905]
["bitfinex-derivatives","ETHF0:USTF0",1625399021635,53.83387,2329.1,2329.0,20.088721]
["bitfinex-derivatives","ETHF0:USTF0",1625399021983,53.83387,2329.1,2329.0,20.21600844]
["bitfinex-derivatives","ETHF0:USTF0",1625399022582,5.18147,2329.1,2329.0,20.21600844]
["bitfinex-derivatives","ETHF0:USTF0",1625399022782,2.9762,2329.1,2329.0,20.21600844]
["bitfinex-derivatives","ETHF0:USTF0",1625399022883,2.20527,2329.4,2329.0,20.21600844]
["bitfinex-derivatives","ETHF0:USTF0",1625399022983,15.0761,2329.5,2329.0,23.43250844]
["bitfinex-derivatives","ETHF0:USTF0",1625399023185,15.0761,2329.5,2329.0,24.06881012]
["bitfinex-derivatives","ETHF0:USTF0",1625399023291,5.58083403,2329.7,2329.0,24.06881012]
["bitfinex-derivatives","ETHF0:USTF0",1625399023536,0.05,2330.0,2329.1,0.76353205]
["bitfinex-derivatives","ETHF0:USTF0",1625399023885,0.05,2330.0,2329.2,15.510163]
["bitfinex-derivatives","ETHF0:USTF0",1625399024286,0.05,2330.0,2329.3,0.12725244]
["bitfinex-derivatives","ETHF0:USTF0",1625399024388,2.20527,2329.9,2329.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399024687,2.20527,2329.9,2329.7,19.949167]
["bitfinex-derivatives","ETHF0:USTF0",1625399033725,0.05,2330.0,2329.7,19.949167]
["bitfinex-derivatives","ETHF0:USTF0",1625399034231,0.05,2330.0,2329.7,20.07639497]
["bitfinex-derivatives","ETHF0:USTF0",1625399034536,0.0001,2329.8,2329.7,20.07639497]
["bitfinex-derivatives","ETHF0:USTF0",1625399034634,0.0001,2329.8,2329.7,22.70939497]
["bitfinex-derivatives","ETHF0:USTF0",1625399035335,0.0001,2329.8,2329.7,23.34542204]
["bitfinex-derivatives","ETHF0:USTF0",1625399036437,0.0001,2329.8,2329.7,28.34542204]
["bitfinex-derivatives","ETHF0:USTF0",1625399037239,2.20527,2330.6,2329.7,28.34542204]
["bitfinex-derivatives","ETHF0:USTF0",1625399037589,2.20527,2330.6,2329.8,0.76314672]
["bitfinex-derivatives","ETHF0:USTF0",1625399037890,2.20527,2330.6,2329.9,15.656664]
["bitfinex-derivatives","ETHF0:USTF0",1625399038092,2.20527,2330.6,2330.4,45.778]
["bitfinex-derivatives","ETHF0:USTF0",1625399038442,2.20527,2330.6,2330.5,19.867592]
["bitfinex-derivatives","ETHF0:USTF0",1625399046767,45.74017,2330.6,2330.5,19.867592]
["bitfinex-derivatives","ETHF0:USTF0",1625399046865,2.20527,2330.6,2330.5,19.867592]
["bitfinex-derivatives","ETHF0:USTF0",1625399049573,2.20527,2330.6,2330.5,17.662322]
["bitfinex-derivatives","ETHF0:USTF0",1625399049670,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399050271,2.20527,2330.6,2330.5,17.701418]
["bitfinex-derivatives","ETHF0:USTF0",1625399050523,2.20527,2330.6,2330.5,19.906688]
["bitfinex-derivatives","ETHF0:USTF0",1625399052028,4.70257,2330.6,2330.5,19.906688]
["bitfinex-derivatives","ETHF0:USTF0",1625399052228,4.70257,2330.6,2330.5,15.496148]
["bitfinex-derivatives","ETHF0:USTF0",1625399055690,4.70257,2330.6,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399055990,4.70257,2330.6,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399056592,2.20527,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399071909,43.44557,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399079642,43.44557,2330.2,2329.4,13.8358]
["bitfinex-derivatives","ETHF0:USTF0",1625399080147,8.5096,2330.1,2329.4,13.8358]
["bitfinex-derivatives","ETHF0:USTF0",1625399080248,3.5096,2330.1,2329.4,13.8358]
["bitfinex-derivatives","ETHF0:USTF0",1625399080446,3.5096,2330.1,2328.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625399080546,5.0,2330.0,2328.1,1.24904605]
["bitfinex-derivatives","ETHF0:USTF0",1625399080646,6.0,2330.0,2328.1,1.24904605]
["bitfinex-derivatives","ETHF0:USTF0",1625399080749,6.0,2330.0,2328.0,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1625399080848,2.20527,2328.5,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399080948,5.38957,2328.5,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399081199,41.60167,2328.5,2328.4,15.524587]
["bitfinex-derivatives","ETHF0:USTF0",1625399081850,41.60167,2328.5,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399082199,41.60167,2328.5,2328.0,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1625399082851,41.60167,2328.5,2328.1,15.634652]
["bitfinex-derivatives","ETHF0:USTF0",1625399085109,2.20527,2328.2,2328.1,15.634652]
["bitfinex-derivatives","ETHF0:USTF0",1625399090948,2.20527,2328.2,2328.1,15.76195206]
["bitfinex-derivatives","ETHF0:USTF0",1625399093101,2.20527,2328.2,2328.1,17.96722206]
["bitfinex-derivatives","ETHF0:USTF0",1625399098064,2.20527,2328.2,2328.1,17.839922]
["bitfinex-derivatives","ETHF0:USTF0",1625399098812,2.20527,2328.2,2328.1,17.96722577]
["bitfinex-derivatives","ETHF0:USTF0",1625399104837,2.20527,2328.5,2328.1,18.15687413]
["bitfinex-derivatives","ETHF0:USTF0",1625399105039,2.20527,2328.5,2328.2,0.18951626]
["bitfinex-derivatives","ETHF0:USTF0",1625399105140,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399105439,2.20527,2328.5,2328.4,17.86736552]
["bitfinex-derivatives","ETHF0:USTF0",1625399105640,2.20527,2328.5,2328.4,17.677731]
["bitfinex-derivatives","ETHF0:USTF0",1625399105839,2.20527,2328.5,2328.4,17.80499622]
["bitfinex-derivatives","ETHF0:USTF0",1625399113064,2.20527,2328.9,2328.4,17.80499622]
["bitfinex-derivatives","ETHF0:USTF0",1625399113266,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399113565,2.20527,2328.9,2328.8,17.663781]
["bitfinex-derivatives","ETHF0:USTF0",1625399113666,2.20527,2328.9,2328.8,17.79103997]
["bitfinex-derivatives","ETHF0:USTF0",1625399113765,2.20527,2328.9,2328.8,59.32363997]
["bitfinex-derivatives","ETHF0:USTF0",1625399114017,2.20527,2329.2,2328.8,59.32363997]
["bitfinex-derivatives","ETHF0:USTF0",1625399114419,2.20527,2329.2,2328.9,0.12725365]
["bitfinex-derivatives","ETHF0:USTF0",1625399114720,2.20527,2329.2,2329.0,15.612663]
["bitfinex-derivatives","ETHF0:USTF0",1625399115020,2.20527,2329.2,2328.9,15.47331]
["bitfinex-derivatives","ETHF0:USTF0",1625399115221,2.20527,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399115521,2.20527,2329.2,2329.1,17.705758]
["bitfinex-derivatives","ETHF0:USTF0",1625399117777,2.20527,2329.2,2329.1,21.245258]
["bitfinex-derivatives","ETHF0:USTF0",1625399118180,2.02137,2329.2,2329.1,21.245258]
["bitfinex-derivatives","ETHF0:USTF0",1625399118283,51.9598,2330.0,2329.1,21.245258]
["bitfinex-derivatives","ETHF0:USTF0",1625399118480,14.1698,2330.2,2329.1,21.245258]
["bitfinex-derivatives","ETHF0:USTF0",1625399119242,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399119543,2.20527,2329.8,2329.7,17.667162]
["bitfinex-derivatives","ETHF0:USTF0",1625399121249,4.41054,2329.8,2329.7,17.667162]
["bitfinex-derivatives","ETHF0:USTF0",1625399124021,4.41054,2329.8,2329.7,55.034862]
["bitfinex-derivatives","ETHF0:USTF0",1625399124122,1.0,2330.7,2329.7,55.034862]
["bitfinex-derivatives","ETHF0:USTF0",1625399124219,1.26372705,2330.9,2329.7,20.077762]
["bitfinex-derivatives","ETHF0:USTF0",1625399124421,78.9964,2331.1,2329.7,20.077762]
["bitfinex-derivatives","ETHF0:USTF0",1625399125323,2.20527,2330.6,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399125630,2.20527,2330.6,2330.5,15.69854]
["bitfinex-derivatives","ETHF0:USTF0",1625399125774,54.03527,2330.6,2330.5,15.69854]
["bitfinex-derivatives","ETHF0:USTF0",1625399127625,56.24054,2330.6,2330.5,15.69854]
["bitfinex-derivatives","ETHF0:USTF0",1625399127979,4.41054,2330.6,2330.5,15.69854]
["bitfinex-derivatives","ETHF0:USTF0",1625399128087,4.41054,2330.6,2330.5,18.07784]
["bitfinex-derivatives","ETHF0:USTF0",1625399129934,4.41054,2330.6,2330.5,15.69854]
["bitfinex-derivatives","ETHF0:USTF0",1625399130486,55.46984,2330.6,2330.5,15.69854]
["bitfinex-derivatives","ETHF0:USTF0",1625399130887,55.46984,2330.6,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399130984,59.10384,2330.6,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399131585,2.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399137116,2.20527,2330.3,2330.2,17.822]
["bitfinex-derivatives","ETHF0:USTF0",1625399139675,2.20527,2330.3,2330.2,20.02727]
["bitfinex-derivatives","ETHF0:USTF0",1625399141029,5.67727,2330.3,2330.2,20.02727]
["bitfinex-derivatives","ETHF0:USTF0",1625399144092,2.20527,2330.3,2330.2,20.02727]
["bitfinex-derivatives","ETHF0:USTF0",1625399149564,51.29537,2330.3,2330.2,20.02727]
["bitfinex-derivatives","ETHF0:USTF0",1625399151179,2.20527,2330.3,2330.2,20.02727]
["bitfinex-derivatives","ETHF0:USTF0",1625399157447,2.20527,2330.3,2330.2,23.27537]
["bitfinex-derivatives","ETHF0:USTF0",1625399158547,2.20527,2330.3,2330.2,20.02727]
["bitfinex-derivatives","ETHF0:USTF0",1625399158850,48.12197,2330.3,2330.2,20.02727]
["bitfinex-derivatives","ETHF0:USTF0",1625399158998,2.20527,2330.3,2330.2,20.02727]
["bitfinex-derivatives","ETHF0:USTF0",1625399170085,5.23047,2330.3,2330.2,20.02727]
["bitfinex-derivatives","ETHF0:USTF0",1625399170387,56.97577,2330.3,2330.2,20.02727]
["bitfinex-derivatives","ETHF0:USTF0",1625399170736,5.23047,2330.3,2330.2,20.02727]
["bitfinex-derivatives","ETHF0:USTF0",1625399172645,5.23047,2330.3,2330.2,58.26067]
["bitfinex-derivatives","ETHF0:USTF0",1625399182186,5.23047,2330.3,2330.2,58.4501166]
["bitfinex-derivatives","ETHF0:USTF0",1625399182288,2.20527,2330.3,2330.2,58.4501166]
["bitfinex-derivatives","ETHF0:USTF0",1625399187505,2.20527,2330.3,2330.2,58.57729754]
["bitfinex-derivatives","ETHF0:USTF0",1625399196246,2.20527,2330.3,2330.2,20.34389754]
["bitfinex-derivatives","ETHF0:USTF0",1625399196846,2.20527,2330.3,2330.2,73.13289754]
["bitfinex-derivatives","ETHF0:USTF0",1625399197902,2.20527,2330.3,2330.2,73.76879448]
["bitfinex-derivatives","ETHF0:USTF0",1625399199208,2.20527,2330.3,2330.2,20.97979448]
["bitfinex-derivatives","ETHF0:USTF0",1625399199757,2.20527,2330.3,2330.2,70.69739448]
["bitfinex-derivatives","ETHF0:USTF0",1625399199957,2.876,2330.5,2330.2,66.28685448]
["bitfinex-derivatives","ETHF0:USTF0",1625399200308,2.876,2330.5,2330.3,0.1892861]
["bitfinex-derivatives","ETHF0:USTF0",1625399200508,5.08127,2330.5,2330.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399200611,2.20527,2330.5,2330.4,19.913177]
["bitfinex-derivatives","ETHF0:USTF0",1625399200860,2.20527,2330.5,2330.4,20.10243717]
["bitfinex-derivatives","ETHF0:USTF0",1625399200959,2.20527,2330.5,2330.4,20.22961608]
["bitfinex-derivatives","ETHF0:USTF0",1625399201109,2.20527,2330.5,2330.4,20.04035591]
["bitfinex-derivatives","ETHF0:USTF0",1625399204066,2.20527,2330.5,2330.4,20.67626159]
["bitfinex-derivatives","ETHF0:USTF0",1625399204817,2.20527,2330.5,2330.4,20.04035591]
["bitfinex-derivatives","ETHF0:USTF0",1625399205171,2.20527,2330.5,2330.4,20.67626367]
["bitfinex-derivatives","ETHF0:USTF0",1625399212504,2.20527,2330.5,2330.4,16.26572367]
["bitfinex-derivatives","ETHF0:USTF0",1625399212805,55.95957,2330.5,2330.4,0.76308667]
["bitfinex-derivatives","ETHF0:USTF0",1625399213257,2.20527,2330.5,2330.4,0.76308667]
["bitfinex-derivatives","ETHF0:USTF0",1625399213358,2.20527,2330.5,2330.4,16.35435167]
["bitfinex-derivatives","ETHF0:USTF0",1625399213455,2.20527,2330.5,2330.4,15.591265]
["bitfinex-derivatives","ETHF0:USTF0",1625399213755,2.20527,2330.5,2330.3,16.45479447]
["bitfinex-derivatives","ETHF0:USTF0",1625399213858,2.20527,2330.5,2330.4,0.76312823]
["bitfinex-derivatives","ETHF0:USTF0",1625399214107,2.20527,2330.5,2330.4,16.41953023]
["bitfinex-derivatives","ETHF0:USTF0",1625399216610,2.20527,2330.5,2330.4,18.62480023]
["bitfinex-derivatives","ETHF0:USTF0",1625399220722,2.20527,2330.5,2330.4,19.88187985]
["bitfinex-derivatives","ETHF0:USTF0",1625399221628,2.20527,2330.5,2330.4,21.15371668]
["bitfinex-derivatives","ETHF0:USTF0",1625399227554,2.20527,2330.5,2330.4,17.67660985]
["bitfinex-derivatives","ETHF0:USTF0",1625399228008,40.85497,2330.5,2330.4,18.94846686]
["bitfinex-derivatives","ETHF0:USTF0",1625399228309,2.20527,2330.5,2330.4,18.94846686]
["bitfinex-derivatives","ETHF0:USTF0",1625399230066,2.20527,2330.5,2330.4,17.69138724]
["bitfinex-derivatives","ETHF0:USTF0",1625399230614,2.20527,2330.5,2330.4,18.94907036]
["bitfinex-derivatives","ETHF0:USTF0",1625399232568,45.43907,2330.5,2330.4,18.94907036]
["bitfinex-derivatives","ETHF0:USTF0",1625399232767,2.20527,2330.5,2330.4,18.94907036]
["bitfinex-derivatives","ETHF0:USTF0",1625399233318,47.15707,2330.5,2330.4,18.94907036]
["bitfinex-derivatives","ETHF0:USTF0",1625399233420,47.15707,2330.5,2330.4,2.03498524]
["bitfinex-derivatives","ETHF0:USTF0",1625399233517,47.15707,2330.5,2330.4,0.76312823]
["bitfinex-derivatives","ETHF0:USTF0",1625399233618,47.15707,2330.5,2330.2,1.25835078]
["bitfinex-derivatives","ETHF0:USTF0",1625399233920,2.20527,2330.5,2330.2,1.25835078]
["bitfinex-derivatives","ETHF0:USTF0",1625399234873,2.20527,2330.3,2330.2,1.25835078]
["bitfinex-derivatives","ETHF0:USTF0",1625399234975,4.85767,2330.3,2329.9,3.78774804]
["bitfinex-derivatives","ETHF0:USTF0",1625399235073,4.85767,2330.3,2330.0,1.27201544]
["bitfinex-derivatives","ETHF0:USTF0",1625399235375,4.85767,2330.3,2329.9,2.51712664]
["bitfinex-derivatives","ETHF0:USTF0",1625399235677,4.85767,2330.3,2329.6,5.99526322]
["bitfinex-derivatives","ETHF0:USTF0",1625399235774,37.9681,2330.0,2329.6,5.99526322]
["bitfinex-derivatives","ETHF0:USTF0",1625399235874,4.85767,2330.3,2329.6,5.99526322]
["bitfinex-derivatives","ETHF0:USTF0",1625399236176,4.85767,2330.3,2329.6,4.72445865]
["bitfinex-derivatives","ETHF0:USTF0",1625399236377,4.85767,2330.3,2329.7,15.496172]
["bitfinex-derivatives","ETHF0:USTF0",1625399236478,38.8248,2330.2,2329.7,15.496172]
["bitfinex-derivatives","ETHF0:USTF0",1625399236827,4.41054,2329.8,2329.7,15.496172]
["bitfinex-derivatives","ETHF0:USTF0",1625399236925,7.50924,2329.8,2329.7,15.496172]
["bitfinex-derivatives","ETHF0:USTF0",1625399239385,7.50924,2329.8,2329.3,16.97557]
["bitfinex-derivatives","ETHF0:USTF0",1625399239983,7.50924,2329.8,2329.4,15.489956]
["bitfinex-derivatives","ETHF0:USTF0",1625399240839,2.20527,2329.5,2329.4,15.489956]
["bitfinex-derivatives","ETHF0:USTF0",1625399245212,2.20527,2329.5,2329.3,16.97557]
["bitfinex-derivatives","ETHF0:USTF0",1625399245213,53.5126,2329.4,2329.3,16.97557]
["bitfinex-derivatives","ETHF0:USTF0",1625399245311,2.20527,2329.5,2329.3,16.97557]
["bitfinex-derivatives","ETHF0:USTF0",1625399246764,56.05347,2329.5,2329.3,16.97557]
["bitfinex-derivatives","ETHF0:USTF0",1625399246865,2.20527,2329.4,2329.3,16.97557]
["bitfinex-derivatives","ETHF0:USTF0",1625399248370,2.20527,2329.4,2329.3,14.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625399264334,45.80397,2329.4,2329.3,14.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625399264532,2.20527,2329.4,2329.3,14.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625399267645,49.39677,2329.4,2329.3,14.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625399269860,4.53517,2329.4,2329.3,14.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625399273418,42.71997,2329.4,2329.3,14.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625399273919,4.53517,2329.4,2329.3,14.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625399274070,2.20527,2329.4,2329.3,14.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625399276424,2.20527,2329.4,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399276525,2.20527,2329.4,2328.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625399276626,39.7321,2328.6,2328.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625399276725,42.8539,2328.6,2328.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625399276826,42.8539,2328.6,2328.0,15.0861]
["bitfinex-derivatives","ETHF0:USTF0",1625399277125,4.41054,2328.1,2328.0,15.0861]
["bitfinex-derivatives","ETHF0:USTF0",1625399277225,7.02724,2328.1,2328.0,15.0861]
["bitfinex-derivatives","ETHF0:USTF0",1625399277325,46.47164,2328.1,2328.0,15.0861]
["bitfinex-derivatives","ETHF0:USTF0",1625399277429,46.47164,2328.1,2328.0,30.85613739]
["bitfinex-derivatives","ETHF0:USTF0",1625399277526,46.47164,2328.1,2328.0,30.98342575]
["bitfinex-derivatives","ETHF0:USTF0",1625399277728,46.47164,2328.1,2328.0,15.40498875]
["bitfinex-derivatives","ETHF0:USTF0",1625399277828,46.47164,2328.1,2328.0,15.21338836]
["bitfinex-derivatives","ETHF0:USTF0",1625399277928,46.47164,2328.1,2328.0,15.0861]
["bitfinex-derivatives","ETHF0:USTF0",1625399282100,7.02724,2328.1,2328.0,15.0861]
["bitfinex-derivatives","ETHF0:USTF0",1625399286315,7.02724,2328.1,2328.0,30.607347]
["bitfinex-derivatives","ETHF0:USTF0",1625399294334,57.86914,2328.1,2328.0,30.607347]
["bitfinex-derivatives","ETHF0:USTF0",1625399294484,7.02724,2328.1,2328.0,30.607347]
["bitfinex-derivatives","ETHF0:USTF0",1625399295335,57.63224,2328.1,2328.0,30.607347]
["bitfinex-derivatives","ETHF0:USTF0",1625399297090,7.02724,2328.1,2328.0,30.607347]
["bitfinex-derivatives","ETHF0:USTF0",1625399297698,47.25474,2328.1,2328.0,30.607347]
["bitfinex-derivatives","ETHF0:USTF0",1625399297801,47.25474,2328.1,2328.0,15.0861]
["bitfinex-derivatives","ETHF0:USTF0",1625399298953,47.25474,2328.1,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399303116,7.02724,2328.1,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399303868,40.6912,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399306881,40.6912,2328.0,2327.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625399306981,45.6912,2328.0,2327.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625399307181,40.6912,2328.0,2327.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625399307382,4.41054,2327.2,2327.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625399307832,4.41054,2327.2,2327.1,20.401346]
["bitfinex-derivatives","ETHF0:USTF0",1625399307934,4.41054,2327.2,2327.1,15.642346]
["bitfinex-derivatives","ETHF0:USTF0",1625399308186,52.78534,2327.2,2327.1,15.642346]
["bitfinex-derivatives","ETHF0:USTF0",1625399308285,52.78534,2327.2,2326.9,16.62317]
["bitfinex-derivatives","ETHF0:USTF0",1625399308286,52.78534,2327.2,2327.0,15.590377]
["bitfinex-derivatives","ETHF0:USTF0",1625399308387,52.78534,2327.2,2327.0,15.78393727]
["bitfinex-derivatives","ETHF0:USTF0",1625399308586,52.78534,2327.2,2327.1,15.684718]
["bitfinex-derivatives","ETHF0:USTF0",1625399308887,52.78534,2327.2,2326.9,16.62317]
["bitfinex-derivatives","ETHF0:USTF0",1625399308987,52.78534,2327.2,2327.0,0.19353229]
["bitfinex-derivatives","ETHF0:USTF0",1625399309089,52.78534,2327.2,2327.0,15.74937029]
["bitfinex-derivatives","ETHF0:USTF0",1625399309188,52.78534,2327.2,2327.0,15.555838]
["bitfinex-derivatives","ETHF0:USTF0",1625399309588,52.78534,2327.2,2326.9,16.62317]
["bitfinex-derivatives","ETHF0:USTF0",1625399309990,4.41054,2327.2,2326.9,16.62317]
["bitfinex-derivatives","ETHF0:USTF0",1625399310595,36.7656,2327.1,2326.9,16.62317]
["bitfinex-derivatives","ETHF0:USTF0",1625399311743,4.41054,2327.2,2326.9,16.62317]
["bitfinex-derivatives","ETHF0:USTF0",1625399313096,48.1313,2327.0,2326.9,16.62317]
["bitfinex-derivatives","ETHF0:USTF0",1625399313195,50.6713,2327.0,2326.9,16.62317]
["bitfinex-derivatives","ETHF0:USTF0",1625399313747,50.6713,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399314263,50.6713,2327.0,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399314363,50.6713,2327.0,2325.8,14.6391]
["bitfinex-derivatives","ETHF0:USTF0",1625399314666,50.6713,2327.0,2325.9,0.19398202]
["bitfinex-derivatives","ETHF0:USTF0",1625399314966,50.6713,2327.0,2325.9,15.75995802]
["bitfinex-derivatives","ETHF0:USTF0",1625399315216,50.6713,2327.0,2326.0,0.19380056]
["bitfinex-derivatives","ETHF0:USTF0",1625399315419,4.41054,2326.1,2326.0,0.19380056]
["bitfinex-derivatives","ETHF0:USTF0",1625399315517,7.00154,2326.1,2326.0,0.19380056]
["bitfinex-derivatives","ETHF0:USTF0",1625399315717,7.00154,2326.1,2326.0,15.77386856]
["bitfinex-derivatives","ETHF0:USTF0",1625399317128,59.47224,2326.1,2326.0,15.580068]
["bitfinex-derivatives","ETHF0:USTF0",1625399317229,7.00154,2326.1,2326.0,15.580068]
["bitfinex-derivatives","ETHF0:USTF0",1625399318581,7.00154,2326.1,2326.0,15.77381457]
["bitfinex-derivatives","ETHF0:USTF0",1625399321791,7.00154,2326.1,2326.0,15.580068]
["bitfinex-derivatives","ETHF0:USTF0",1625399321989,7.00154,2326.1,2326.0,15.77365762]
["bitfinex-derivatives","ETHF0:USTF0",1625399322744,7.00154,2326.1,2326.0,15.580068]
["bitfinex-derivatives","ETHF0:USTF0",1625399328201,4.41054,2326.1,2326.0,15.580068]
["bitfinex-derivatives","ETHF0:USTF0",1625399328400,4.41054,2326.1,2326.0,15.77330755]
["bitfinex-derivatives","ETHF0:USTF0",1625399328511,14.6814,2327.5,2326.0,15.77330755]
["bitfinex-derivatives","ETHF0:USTF0",1625399328700,14.6814,2327.5,2326.4,53.2]
["bitfinex-derivatives","ETHF0:USTF0",1625399328808,14.6814,2327.5,2326.0,15.580068]
["bitfinex-derivatives","ETHF0:USTF0",1625399329022,14.6814,2327.5,2326.5,15.488112]
["bitfinex-derivatives","ETHF0:USTF0",1625399329303,14.6814,2327.5,2326.1,15.547792]
["bitfinex-derivatives","ETHF0:USTF0",1625399329403,54.001,2326.6,2326.2,15.54754]
["bitfinex-derivatives","ETHF0:USTF0",1625399329503,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399329806,2.20527,2326.4,2326.3,2.306051]
["bitfinex-derivatives","ETHF0:USTF0",1625399331268,2.20527,2326.4,2326.3,0.100781]
["bitfinex-derivatives","ETHF0:USTF0",1625399331368,5.43097,2326.4,2326.3,0.100781]
["bitfinex-derivatives","ETHF0:USTF0",1625399331467,7.63624,2326.4,2326.3,0.100781]
["bitfinex-derivatives","ETHF0:USTF0",1625399331567,7.63624,2326.4,2326.2,15.72667]
["bitfinex-derivatives","ETHF0:USTF0",1625399332365,7.63624,2326.4,2325.9,15.674056]
["bitfinex-derivatives","ETHF0:USTF0",1625399333217,7.63624,2326.4,2326.0,0.19359521]
["bitfinex-derivatives","ETHF0:USTF0",1625399333470,2.20527,2326.1,2326.0,0.19359521]
["bitfinex-derivatives","ETHF0:USTF0",1625399333825,2.20527,2326.1,2326.0,15.53704]
["bitfinex-derivatives","ETHF0:USTF0",1625399333927,5.43097,2326.4,2326.0,15.73058807]
["bitfinex-derivatives","ETHF0:USTF0",1625399334128,5.43097,2326.4,2325.9,15.674157]
["bitfinex-derivatives","ETHF0:USTF0",1625399334377,5.43097,2326.4,2326.0,0.19355195]
["bitfinex-derivatives","ETHF0:USTF0",1625399334478,5.43097,2326.4,2326.1,15.58622]
["bitfinex-derivatives","ETHF0:USTF0",1625399334679,5.43097,2326.4,2325.8,14.6391]
["bitfinex-derivatives","ETHF0:USTF0",1625399334936,5.43097,2326.4,2325.9,15.632409]
["bitfinex-derivatives","ETHF0:USTF0",1625399335030,5.43097,2326.4,2326.0,0.19356929]
["bitfinex-derivatives","ETHF0:USTF0",1625399335331,5.43097,2326.4,2326.1,15.486125]
["bitfinex-derivatives","ETHF0:USTF0",1625399335534,2.20527,2326.2,2326.1,15.486125]
["bitfinex-derivatives","ETHF0:USTF0",1625399335633,2.20527,2326.2,2326.1,15.67970504]
["bitfinex-derivatives","ETHF0:USTF0",1625399335733,2.20527,2326.4,2326.1,15.67970504]
["bitfinex-derivatives","ETHF0:USTF0",1625399335833,2.20527,2326.4,2326.2,0.1935821]
["bitfinex-derivatives","ETHF0:USTF0",1625399336135,2.20527,2326.4,2326.3,15.487069]
["bitfinex-derivatives","ETHF0:USTF0",1625399336541,2.20527,2326.4,2326.2,15.621948]
["bitfinex-derivatives","ETHF0:USTF0",1625399336840,2.20527,2326.4,2326.3,15.63343]
["bitfinex-derivatives","ETHF0:USTF0",1625399337092,2.20527,2326.4,2326.2,15.676213]
["bitfinex-derivatives","ETHF0:USTF0",1625399337194,5.54117,2326.4,2326.2,15.676213]
["bitfinex-derivatives","ETHF0:USTF0",1625399337391,5.54117,2326.4,2326.1,15.611782]
["bitfinex-derivatives","ETHF0:USTF0",1625399337493,2.20527,2326.2,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399337795,2.20527,2326.2,2326.0,15.6781858]
["bitfinex-derivatives","ETHF0:USTF0",1625399338098,2.20527,2326.2,2326.1,0.19375783]
["bitfinex-derivatives","ETHF0:USTF0",1625399338397,2.20527,2326.2,2326.1,15.80644183]
["bitfinex-derivatives","ETHF0:USTF0",1625399339095,2.20527,2326.2,2326.1,55.23574183]
["bitfinex-derivatives","ETHF0:USTF0",1625399339748,2.20527,2326.2,2326.1,15.80644183]
["bitfinex-derivatives","ETHF0:USTF0",1625399346168,2.20527,2326.2,2326.1,66.74984183]
["bitfinex-derivatives","ETHF0:USTF0",1625399346619,2.20527,2326.2,2326.1,15.80644183]
["bitfinex-derivatives","ETHF0:USTF0",1625399349025,2.20527,2326.2,2326.1,63.21234183]
["bitfinex-derivatives","ETHF0:USTF0",1625399349124,2.20527,2326.2,2326.1,15.80644183]
["bitfinex-derivatives","ETHF0:USTF0",1625399351838,5.17097,2326.2,2326.1,15.80644183]
["bitfinex-derivatives","ETHF0:USTF0",1625399352591,5.17097,2326.2,2326.1,15.612684]
["bitfinex-derivatives","ETHF0:USTF0",1625399352744,5.17097,2326.2,2326.1,15.80648437]
["bitfinex-derivatives","ETHF0:USTF0",1625399352950,5.17097,2326.2,2326.1,0.19380037]
["bitfinex-derivatives","ETHF0:USTF0",1625399353197,5.17097,2326.2,2326.1,15.73562837]
["bitfinex-derivatives","ETHF0:USTF0",1625399354353,5.17097,2326.2,2326.1,67.98872837]
["bitfinex-derivatives","ETHF0:USTF0",1625399354452,5.17097,2326.2,2326.1,15.73562837]
["bitfinex-derivatives","ETHF0:USTF0",1625399355953,5.17097,2326.2,2326.1,15.541828]
["bitfinex-derivatives","ETHF0:USTF0",1625399356304,5.17097,2326.2,2326.1,0.19384941]
["bitfinex-derivatives","ETHF0:USTF0",1625399356554,5.17097,2326.2,2326.1,15.85197141]
["bitfinex-derivatives","ETHF0:USTF0",1625399358709,53.67737,2326.2,2326.1,15.85197141]
["bitfinex-derivatives","ETHF0:USTF0",1625399359168,5.17097,2326.2,2326.1,15.85197141]
["bitfinex-derivatives","ETHF0:USTF0",1625399359887,5.17097,2326.2,2326.1,0.19384941]
["bitfinex-derivatives","ETHF0:USTF0",1625399360189,5.17097,2326.2,2325.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625399360190,5.17097,2326.2,2325.8,0.19453982]
["bitfinex-derivatives","ETHF0:USTF0",1625399360288,41.64627,2326.2,2325.8,0.19453982]
["bitfinex-derivatives","ETHF0:USTF0",1625399360791,41.64627,2326.2,2325.9,15.490328]
["bitfinex-derivatives","ETHF0:USTF0",1625399361342,41.64627,2326.2,2325.3,15.682826]
["bitfinex-derivatives","ETHF0:USTF0",1625399361452,41.64627,2326.2,2325.4,0.19468053]
["bitfinex-derivatives","ETHF0:USTF0",1625399361543,4.41054,2325.5,2325.4,0.19468053]
["bitfinex-derivatives","ETHF0:USTF0",1625399361644,7.38514,2325.5,2325.4,0.19468053]
["bitfinex-derivatives","ETHF0:USTF0",1625399361896,44.37764,2325.5,2325.4,0.19468053]
["bitfinex-derivatives","ETHF0:USTF0",1625399361996,44.37764,2325.5,2325.4,15.91902253]
["bitfinex-derivatives","ETHF0:USTF0",1625399362297,7.38514,2325.5,2325.4,15.91902253]
["bitfinex-derivatives","ETHF0:USTF0",1625399373352,7.38514,2325.5,2325.4,0.19468053]
["bitfinex-derivatives","ETHF0:USTF0",1625399377363,7.38514,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399379269,48.1096,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399379886,4.41054,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399380386,52.52014,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399383092,4.41054,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399383394,4.41054,2325.5,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399383693,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399383993,2.20527,2325.1,2325.0,17.788454]
["bitfinex-derivatives","ETHF0:USTF0",1625399384295,2.20527,2325.1,2325.0,15.583184]
["bitfinex-derivatives","ETHF0:USTF0",1625399384595,2.20527,2325.1,2324.8,15.501453]
["bitfinex-derivatives","ETHF0:USTF0",1625399384898,2.20527,2325.1,2324.9,0.19435693]
["bitfinex-derivatives","ETHF0:USTF0",1625399385195,2.20527,2325.1,2325.0,15.660791]
["bitfinex-derivatives","ETHF0:USTF0",1625399385796,2.20527,2325.1,2324.8,15.513515]
["bitfinex-derivatives","ETHF0:USTF0",1625399385997,2.20527,2325.1,2324.9,0.19428677]
["bitfinex-derivatives","ETHF0:USTF0",1625399386300,2.20527,2325.1,2325.0,15.526243]
["bitfinex-derivatives","ETHF0:USTF0",1625399386553,2.20527,2325.1,2325.0,15.72053044]
["bitfinex-derivatives","ETHF0:USTF0",1625399386871,2.20527,2325.1,2325.0,0.19428744]
["bitfinex-derivatives","ETHF0:USTF0",1625399386952,2.20527,2325.1,2324.9,0.19428556]
["bitfinex-derivatives","ETHF0:USTF0",1625399387202,2.20527,2325.1,2325.0,15.601348]
["bitfinex-derivatives","ETHF0:USTF0",1625399387305,2.20527,2325.1,2325.0,15.79560833]
["bitfinex-derivatives","ETHF0:USTF0",1625399387607,2.20527,2325.1,2325.0,0.19426033]
["bitfinex-derivatives","ETHF0:USTF0",1625399387707,2.20527,2325.1,2324.9,0.19423529]
["bitfinex-derivatives","ETHF0:USTF0",1625399387907,5.88107,2325.1,2325.0,15.65437]
["bitfinex-derivatives","ETHF0:USTF0",1625399388457,5.88107,2325.1,2324.8,15.642672]
["bitfinex-derivatives","ETHF0:USTF0",1625399388657,5.88107,2325.1,2324.9,0.19423641]
["bitfinex-derivatives","ETHF0:USTF0",1625399388759,5.88107,2325.1,2325.0,15.62759]
["bitfinex-derivatives","ETHF0:USTF0",1625399389062,5.88107,2325.1,2324.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625399389162,5.88107,2325.1,2324.8,15.579941]
["bitfinex-derivatives","ETHF0:USTF0",1625399389311,5.88107,2325.1,2325.0,15.538927]
["bitfinex-derivatives","ETHF0:USTF0",1625399389611,5.88107,2325.1,2324.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625399389712,2.20527,2324.8,2324.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625399390026,2.20527,2324.8,2324.7,22.636176]
["bitfinex-derivatives","ETHF0:USTF0",1625399390120,2.20527,2324.8,2324.7,22.83038121]
["bitfinex-derivatives","ETHF0:USTF0",1625399391633,2.20527,2324.8,2324.7,22.95783834]
["bitfinex-derivatives","ETHF0:USTF0",1625399391983,2.20527,2324.8,2324.7,22.83038121]
["bitfinex-derivatives","ETHF0:USTF0",1625399394894,2.20527,2324.8,2324.7,18.07138121]
["bitfinex-derivatives","ETHF0:USTF0",1625399395600,2.20527,2324.8,2324.7,61.92098121]
["bitfinex-derivatives","ETHF0:USTF0",1625399395803,2.20527,2324.8,2324.7,18.07138121]
["bitfinex-derivatives","ETHF0:USTF0",1625399396565,5.14357,2324.8,2324.7,18.07138121]
["bitfinex-derivatives","ETHF0:USTF0",1625399396757,5.14357,2324.8,2324.7,17.877176]
["bitfinex-derivatives","ETHF0:USTF0",1625399396955,5.14357,2324.8,2324.7,18.07130327]
["bitfinex-derivatives","ETHF0:USTF0",1625399399272,5.14357,2324.8,2324.7,17.877176]
["bitfinex-derivatives","ETHF0:USTF0",1625399400081,5.14357,2324.8,2324.7,18.07128978]
["bitfinex-derivatives","ETHF0:USTF0",1625399401333,5.14357,2324.8,2324.7,18.19875588]
["bitfinex-derivatives","ETHF0:USTF0",1625399405392,2.20527,2324.8,2324.7,18.19875588]
["bitfinex-derivatives","ETHF0:USTF0",1625399407396,2.20527,2324.8,2324.7,18.0046421]
["bitfinex-derivatives","ETHF0:USTF0",1625399407599,2.20527,2324.8,2324.7,18.19891528]
["bitfinex-derivatives","ETHF0:USTF0",1625399413813,2.20527,2324.8,2324.7,18.07144918]
["bitfinex-derivatives","ETHF0:USTF0",1625399418117,2.20527,2324.8,2324.7,15.86617918]
["bitfinex-derivatives","ETHF0:USTF0",1625399418222,2.20527,2324.8,2324.7,15.671906]
["bitfinex-derivatives","ETHF0:USTF0",1625399418418,2.20527,2324.8,2324.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625399419924,2.20527,2324.6,2324.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625399431264,2.20527,2324.6,2324.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625399432569,7.20527,2324.6,2324.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625399434772,2.20527,2324.6,2324.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625399441445,3.06887,2324.6,2324.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625399441946,2.20527,2324.6,2324.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625399442349,2.20527,2324.6,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399442698,44.3163,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399442797,2.20527,2324.6,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399442999,2.20527,2324.6,2323.9,17.896587]
["bitfinex-derivatives","ETHF0:USTF0",1625399443400,38.2832,2324.3,2323.9,17.896587]
["bitfinex-derivatives","ETHF0:USTF0",1625399443500,2.20527,2324.6,2323.9,17.896587]
["bitfinex-derivatives","ETHF0:USTF0",1625399444052,4.41054,2324.0,2323.9,17.896587]
["bitfinex-derivatives","ETHF0:USTF0",1625399445959,46.67564,2324.0,2323.9,17.896587]
["bitfinex-derivatives","ETHF0:USTF0",1625399447360,4.41054,2324.0,2323.9,17.896587]
["bitfinex-derivatives","ETHF0:USTF0",1625399449830,4.41054,2324.0,2323.9,18.09090381]
["bitfinex-derivatives","ETHF0:USTF0",1625399450183,1.0,2324.9,2323.9,18.09090381]
["bitfinex-derivatives","ETHF0:USTF0",1625399450281,49.641,2325.2,2323.9,21.03960381]
["bitfinex-derivatives","ETHF0:USTF0",1625399450382,49.641,2325.2,2323.9,20.845287]
["bitfinex-derivatives","ETHF0:USTF0",1625399451089,49.641,2325.2,2324.0,0.19433767]
["bitfinex-derivatives","ETHF0:USTF0",1625399451281,49.641,2325.2,2323.9,20.845287]
["bitfinex-derivatives","ETHF0:USTF0",1625399451482,49.641,2325.2,2324.1,15.564165]
["bitfinex-derivatives","ETHF0:USTF0",1625399451781,49.641,2325.2,2324.0,15.680525]
["bitfinex-derivatives","ETHF0:USTF0",1625399452081,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399452281,40.22667,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399452383,40.22667,2324.6,2324.5,17.796061]
["bitfinex-derivatives","ETHF0:USTF0",1625399452782,40.22667,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399454051,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399454150,4.41054,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399455059,56.66244,2324.6,2323.9,5.15397]
["bitfinex-derivatives","ETHF0:USTF0",1625399455714,56.66244,2324.6,2324.0,15.588344]
["bitfinex-derivatives","ETHF0:USTF0",1625399456110,54.45717,2324.6,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399456411,54.45717,2324.6,2324.3,15.524642]
["bitfinex-derivatives","ETHF0:USTF0",1625399458170,2.20527,2324.4,2324.3,15.524642]
["bitfinex-derivatives","ETHF0:USTF0",1625399464907,1.77294956,2325.3,2324.3,15.524642]
["bitfinex-derivatives","ETHF0:USTF0",1625399464908,2.77294956,2325.3,2324.3,15.524642]
["bitfinex-derivatives","ETHF0:USTF0",1625399465011,1.77294956,2325.3,2324.3,15.524642]
["bitfinex-derivatives","ETHF0:USTF0",1625399465115,1.77294956,2325.3,2324.3,18.373142]
["bitfinex-derivatives","ETHF0:USTF0",1625399465207,16.76361609,2325.5,2324.3,18.373142]
["bitfinex-derivatives","ETHF0:USTF0",1625399465457,16.76361609,2325.5,2324.4,47.7556]
["bitfinex-derivatives","ETHF0:USTF0",1625399465557,16.76361609,2325.5,2324.3,18.373142]
["bitfinex-derivatives","ETHF0:USTF0",1625399465558,14.9908,2325.5,2324.3,18.373142]
["bitfinex-derivatives","ETHF0:USTF0",1625399465758,14.9908,2325.5,2324.5,15.609864]
["bitfinex-derivatives","ETHF0:USTF0",1625399466056,14.9908,2325.5,2324.4,15.694447]
["bitfinex-derivatives","ETHF0:USTF0",1625399466159,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399466860,2.20527,2325.2,2324.3,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1625399468118,2.20527,2325.2,2324.3,5.05377]
["bitfinex-derivatives","ETHF0:USTF0",1625399468119,4.41054,2324.4,2324.3,5.05377]
["bitfinex-derivatives","ETHF0:USTF0",1625399469427,48.18474,2324.4,2324.3,5.05377]
["bitfinex-derivatives","ETHF0:USTF0",1625399469525,48.18474,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399469826,4.41054,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399476306,45.5768,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399478211,45.5768,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399480519,45.5768,2324.8,2324.7,5.48797]
["bitfinex-derivatives","ETHF0:USTF0",1625399483381,45.5768,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399483833,45.5768,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399484285,45.5768,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399484538,2.20527,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399486236,4.41054,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399487289,50.3265,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399487486,4.41054,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399493898,14.9908,2325.5,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399494199,20.57582534,2325.5,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399494307,2.20527,2325.1,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399496371,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399511066,54.03817,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399511566,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399517945,2.20527,2325.1,2325.0,5.23677]
["bitfinex-derivatives","ETHF0:USTF0",1625399518148,8.90053002,2325.6,2325.0,5.23677]
["bitfinex-derivatives","ETHF0:USTF0",1625399518247,8.90053002,2325.6,2325.0,5.36426538]
["bitfinex-derivatives","ETHF0:USTF0",1625399518445,8.90053002,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399518546,8.90053002,2325.6,2325.5,59.04834]
["bitfinex-derivatives","ETHF0:USTF0",1625399518648,2.20527,2325.7,2325.5,59.04834]
["bitfinex-derivatives","ETHF0:USTF0",1625399519048,2.20527,2325.7,2325.5,8.10414]
["bitfinex-derivatives","ETHF0:USTF0",1625399528635,2.20527,2325.7,2325.5,58.13034]
["bitfinex-derivatives","ETHF0:USTF0",1625399528988,2.20527,2325.7,2325.5,8.10414]
["bitfinex-derivatives","ETHF0:USTF0",1625399530390,2.20527,2325.9,2325.5,8.10414]
["bitfinex-derivatives","ETHF0:USTF0",1625399530492,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399549663,3.06527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399549762,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399550772,42.23887,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399551372,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399553522,2.20527,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399553724,5.79617,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399554025,53.1586,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399554626,55.36387,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399554879,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399556840,2.20527,2325.6,2325.5,44.98647]
["bitfinex-derivatives","ETHF0:USTF0",1625399557287,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399565874,2.20527,2325.6,2325.5,39.96707]
["bitfinex-derivatives","ETHF0:USTF0",1625399566078,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399580721,2.20527,2325.9,2325.5,2.33273845]
["bitfinex-derivatives","ETHF0:USTF0",1625399581173,2.20527,2325.9,2325.6,0.12746242]
["bitfinex-derivatives","ETHF0:USTF0",1625399581275,2.20527,2325.9,2325.6,15.74800942]
["bitfinex-derivatives","ETHF0:USTF0",1625399581626,2.20527,2325.9,2325.7,0.1274603]
["bitfinex-derivatives","ETHF0:USTF0",1625399582477,23.56601341,2326.4,2325.8,48.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625399582776,23.56601341,2326.4,2326.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399582976,8.89701341,2326.4,2326.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399583377,11.10101385,2326.5,2326.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399583830,2.20527,2326.5,2326.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399583928,8.89544563,2326.7,2326.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399584299,8.89467749,2326.8,2326.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399584598,8.89431804,2327.0,2326.4,15.4869]
["bitfinex-derivatives","ETHF0:USTF0",1625399584795,11.09958804,2327.0,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399584895,7.7959842,2327.0,2326.9,8.09694]
["bitfinex-derivatives","ETHF0:USTF0",1625399585654,2.20527,2327.0,2326.9,8.09694]
["bitfinex-derivatives","ETHF0:USTF0",1625399586056,8.89053896,2327.1,2326.9,8.09694]
["bitfinex-derivatives","ETHF0:USTF0",1625399586162,8.89022456,2327.2,2326.9,8.09694]
["bitfinex-derivatives","ETHF0:USTF0",1625399586661,14.9615,2327.4,2326.9,8.09694]
["bitfinex-derivatives","ETHF0:USTF0",1625399586662,8.88976521,2327.3,2326.9,8.09694]
["bitfinex-derivatives","ETHF0:USTF0",1625399586757,8.88976521,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399586960,4.06389267,2327.6,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399586961,5.58358922,2327.5,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399587759,5.58343874,2327.6,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399588061,3.80689005,2327.6,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399588161,2.20527,2327.8,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399588370,6.58269084,2327.9,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399588471,1.0,2327.9,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399588570,1.0,2327.9,2327.3,15.682252]
["bitfinex-derivatives","ETHF0:USTF0",1625399588671,1.0,2327.9,2327.3,15.87533257]
["bitfinex-derivatives","ETHF0:USTF0",1625399588779,1.0,2327.9,2327.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399588973,1.0,2327.9,2327.8,7.05244]
["bitfinex-derivatives","ETHF0:USTF0",1625399589072,1.0,2327.9,2327.8,22.71972]
["bitfinex-derivatives","ETHF0:USTF0",1625399592131,0.0001,2327.9,2327.8,22.71972]
["bitfinex-derivatives","ETHF0:USTF0",1625399597394,2.0,2329.5,2327.8,27.71972]
["bitfinex-derivatives","ETHF0:USTF0",1625399597691,0.0001,2329.5,2327.8,27.71972]
["bitfinex-derivatives","ETHF0:USTF0",1625399597893,0.0001,2329.5,2327.9,0.18960425]
["bitfinex-derivatives","ETHF0:USTF0",1625399598194,0.0001,2329.5,2328.0,15.675725]
["bitfinex-derivatives","ETHF0:USTF0",1625399598395,0.0001,2329.5,2328.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625399598596,0.0001,2329.5,2329.4,49.5807]
["bitfinex-derivatives","ETHF0:USTF0",1625399598695,0.0001,2329.5,2329.4,53.0359]
["bitfinex-derivatives","ETHF0:USTF0",1625399598800,0.0001,2329.5,2329.4,57.44644]
["bitfinex-derivatives","ETHF0:USTF0",1625399598908,0.0001,2329.5,2329.4,72.952026]
["bitfinex-derivatives","ETHF0:USTF0",1625399599901,0.0001,2329.5,2329.4,23.371326]
["bitfinex-derivatives","ETHF0:USTF0",1625399602459,0.0001,2329.5,2329.4,64.182626]
["bitfinex-derivatives","ETHF0:USTF0",1625399602660,0.0001,2329.5,2329.4,69.182626]
["bitfinex-derivatives","ETHF0:USTF0",1625399603064,0.0001,2329.5,2329.4,23.371326]
["bitfinex-derivatives","ETHF0:USTF0",1625399604771,0.0001,2329.5,2329.4,19.916126]
["bitfinex-derivatives","ETHF0:USTF0",1625399611906,2.8484,2329.5,2329.4,19.916126]
["bitfinex-derivatives","ETHF0:USTF0",1625399612000,2.8484,2329.5,2329.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399612659,47.3987,2329.5,2329.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399621429,47.3987,2329.5,2329.4,19.867938]
["bitfinex-derivatives","ETHF0:USTF0",1625399621730,47.3987,2329.5,2329.4,23.125238]
["bitfinex-derivatives","ETHF0:USTF0",1625399621930,2.8484,2329.5,2329.4,23.125238]
["bitfinex-derivatives","ETHF0:USTF0",1625399622030,0.0001,2329.5,2329.4,23.125238]
["bitfinex-derivatives","ETHF0:USTF0",1625399630371,52.5442,2329.5,2329.4,23.125238]
["bitfinex-derivatives","ETHF0:USTF0",1625399630828,52.5442,2329.5,2329.4,7.66784]
["bitfinex-derivatives","ETHF0:USTF0",1625399630928,52.5442,2329.5,2329.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399632885,0.0001,2329.5,2329.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399633734,40.9116,2329.5,2329.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399637440,0.0001,2329.5,2329.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399645678,0.0001,2329.5,2329.4,20.014726]
["bitfinex-derivatives","ETHF0:USTF0",1625399655665,0.0001,2329.5,2329.4,20.20623806]
["bitfinex-derivatives","ETHF0:USTF0",1625399666531,0.0001,2329.5,2329.4,25.20623806]
["bitfinex-derivatives","ETHF0:USTF0",1625399666735,2.6666,2331.1,2330.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1625399666832,1.342,2331.1,2329.4,25.20623806]
["bitfinex-derivatives","ETHF0:USTF0",1625399666933,1.0,2332.2,2329.5,0.19022398]
["bitfinex-derivatives","ETHF0:USTF0",1625399667038,13.9124,2332.9,2330.1,15.476187]
["bitfinex-derivatives","ETHF0:USTF0",1625399667136,13.9124,2332.9,2330.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625399667234,13.9124,2332.9,2332.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399667235,16.11767,2332.9,2332.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399667337,16.11767,2332.9,2332.8,7.22164]
["bitfinex-derivatives","ETHF0:USTF0",1625399667532,2.20527,2332.9,2332.8,7.22164]
["bitfinex-derivatives","ETHF0:USTF0",1625399668037,2.15747,2332.9,2332.8,7.22164]
["bitfinex-derivatives","ETHF0:USTF0",1625399670555,2.15747,2332.9,2332.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399670958,55.35027,2332.9,2332.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399671159,2.15747,2332.9,2332.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399673717,2.15747,2332.9,2332.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625399673818,2.15747,2332.9,2332.1,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1625399673919,2.15747,2332.9,2331.6,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1625399674017,2.15747,2332.9,2331.0,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1625399674120,7.15747,2332.9,2330.6,14.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625399674424,41.0701,2331.9,2330.6,14.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625399674626,41.0701,2331.9,2330.7,15.447876]
["bitfinex-derivatives","ETHF0:USTF0",1625399675220,3.6958,2332.1,2330.7,15.447876]
["bitfinex-derivatives","ETHF0:USTF0",1625399675322,3.6958,2332.1,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399675323,2.20527,2331.8,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399675671,2.20527,2331.8,2331.7,15.527534]
["bitfinex-derivatives","ETHF0:USTF0",1625399681401,2.20527,2331.8,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399682452,2.20527,2331.8,2331.7,15.527591]
["bitfinex-derivatives","ETHF0:USTF0",1625399682552,2.20527,2331.8,2331.7,18.280991]
["bitfinex-derivatives","ETHF0:USTF0",1625399694148,2.20527,2331.8,2331.7,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1625399694249,2.20527,2331.8,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399695149,15.77104257,2333.0,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399695249,15.77104257,2333.0,2331.6,5.37157]
["bitfinex-derivatives","ETHF0:USTF0",1625399695450,2.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399697502,4.41054,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399700256,2.20527,2332.1,2332.0,17.886305]
["bitfinex-derivatives","ETHF0:USTF0",1625399701519,2.20527,2332.8,2332.0,17.886305]
["bitfinex-derivatives","ETHF0:USTF0",1625399702070,2.20527,2332.8,2332.5,42.873]
["bitfinex-derivatives","ETHF0:USTF0",1625399702170,2.20527,2332.8,2332.5,45.1818]
["bitfinex-derivatives","ETHF0:USTF0",1625399702371,2.20527,2332.8,2332.6,15.447644]
["bitfinex-derivatives","ETHF0:USTF0",1625399703525,2.20527,2332.8,2332.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399703826,2.20527,2332.8,2332.7,19.869722]
["bitfinex-derivatives","ETHF0:USTF0",1625399710306,2.20527,2333.3,2332.7,19.869722]
["bitfinex-derivatives","ETHF0:USTF0",1625399710604,9.0,2333.5,2332.7,19.869722]
["bitfinex-derivatives","ETHF0:USTF0",1625399710803,9.0,2333.5,2332.3,52.7626]
["bitfinex-derivatives","ETHF0:USTF0",1625399710908,9.0,2333.5,2331.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625399710909,9.0,2333.5,2331.8,14.4272]
["bitfinex-derivatives","ETHF0:USTF0",1625399711004,9.0,2333.5,2331.9,0.18813057]
["bitfinex-derivatives","ETHF0:USTF0",1625399711104,9.0,2333.5,2332.8,15.561996]
["bitfinex-derivatives","ETHF0:USTF0",1625399711408,9.0,2333.5,2331.9,15.693062]
["bitfinex-derivatives","ETHF0:USTF0",1625399711507,9.0,2333.5,2332.0,10.03654]
["bitfinex-derivatives","ETHF0:USTF0",1625399711508,53.9362,2332.7,2332.0,10.03654]
["bitfinex-derivatives","ETHF0:USTF0",1625399711606,4.41054,2332.1,2332.0,12.24181]
["bitfinex-derivatives","ETHF0:USTF0",1625399711918,4.41054,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399712261,4.41054,2332.1,2332.0,17.684364]
["bitfinex-derivatives","ETHF0:USTF0",1625399714413,4.41054,2332.1,2332.0,15.479094]
["bitfinex-derivatives","ETHF0:USTF0",1625399714715,4.41054,2332.1,2330.9,15.607418]
["bitfinex-derivatives","ETHF0:USTF0",1625399714915,4.41054,2332.1,2331.0,0.18942271]
["bitfinex-derivatives","ETHF0:USTF0",1625399715017,2.4168,2332.5,2331.0,0.18942271]
["bitfinex-derivatives","ETHF0:USTF0",1625399715119,1.0,2333.4,2331.0,3.23832271]
["bitfinex-derivatives","ETHF0:USTF0",1625399715217,1.0,2333.4,2331.0,4.23832271]
["bitfinex-derivatives","ETHF0:USTF0",1625399715316,9.0,2333.5,2331.1,15.73771656]
["bitfinex-derivatives","ETHF0:USTF0",1625399715418,10.0,2333.5,2331.1,16.73771656]
["bitfinex-derivatives","ETHF0:USTF0",1625399715517,10.0,2333.5,2331.2,0.1891045]
["bitfinex-derivatives","ETHF0:USTF0",1625399715616,11.20527,2333.5,2333.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399715717,11.20527,2333.5,2333.4,61.17784]
["bitfinex-derivatives","ETHF0:USTF0",1625399715916,9.0,2333.5,2333.4,76.689889]
["bitfinex-derivatives","ETHF0:USTF0",1625399718931,9.0,2333.5,2333.4,23.401689]
["bitfinex-derivatives","ETHF0:USTF0",1625399719686,9.0,2333.5,2333.4,19.922589]
["bitfinex-derivatives","ETHF0:USTF0",1625399720995,9.0,2333.5,2333.4,17.717319]
["bitfinex-derivatives","ETHF0:USTF0",1625399721094,9.0,2333.5,2333.4,15.512049]
["bitfinex-derivatives","ETHF0:USTF0",1625399721396,9.0,2333.5,2331.3,80.3632]
["bitfinex-derivatives","ETHF0:USTF0",1625399721497,12.7065,2333.5,2331.3,80.3632]
["bitfinex-derivatives","ETHF0:USTF0",1625399721597,2.20527,2333.3,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399721997,2.20527,2333.3,2333.1,15.488303]
["bitfinex-derivatives","ETHF0:USTF0",1625399725153,2.20527,2333.3,2333.1,18.098003]
["bitfinex-derivatives","ETHF0:USTF0",1625399726558,2.20527,2333.3,2333.1,15.488303]
["bitfinex-derivatives","ETHF0:USTF0",1625399732277,2.20527,2333.3,2333.1,17.840603]
["bitfinex-derivatives","ETHF0:USTF0",1625399733275,2.20527,2333.3,2333.1,15.488303]
["bitfinex-derivatives","ETHF0:USTF0",1625399733374,2.20527,2333.3,2333.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399733676,2.20527,2333.2,2333.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625399737160,2.20527,2333.2,2332.1,15.0817]
["bitfinex-derivatives","ETHF0:USTF0",1625399737258,2.20527,2333.2,2332.1,14.0817]
["bitfinex-derivatives","ETHF0:USTF0",1625399737659,2.20527,2332.7,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399737961,2.20527,2332.7,2332.4,15.603665]
["bitfinex-derivatives","ETHF0:USTF0",1625399738612,2.20527,2332.7,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399738712,5.28307,2332.7,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399739516,5.28307,2332.7,2332.1,16.28697]
["bitfinex-derivatives","ETHF0:USTF0",1625399739717,2.20527,2332.2,2332.1,16.28697]
["bitfinex-derivatives","ETHF0:USTF0",1625399739819,4.87087,2332.2,2332.1,16.28697]
["bitfinex-derivatives","ETHF0:USTF0",1625399740316,4.87087,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399741669,7.07614,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399743528,7.07614,2332.2,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399743730,2.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399744181,2.20527,2331.9,2331.8,17.87159]
["bitfinex-derivatives","ETHF0:USTF0",1625399746187,2.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399746698,2.20527,2331.9,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399747452,49.3749,2331.8,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399747755,2.20527,2331.7,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399748405,5.0,2331.6,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399748705,2.20527,2331.7,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399749504,7.20527,2331.7,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399749707,2.20527,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399749806,5.48347,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399749906,5.48347,2331.4,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399751208,41.8994,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399751757,44.10467,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399753358,2.20527,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399753859,46.98277,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399757668,2.20527,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399757867,2.20527,2331.2,2330.2,14.8071]
["bitfinex-derivatives","ETHF0:USTF0",1625399758270,36.911,2331.1,2330.2,14.8071]
["bitfinex-derivatives","ETHF0:USTF0",1625399758469,36.911,2331.1,2330.3,15.543905]
["bitfinex-derivatives","ETHF0:USTF0",1625399759570,2.20527,2331.2,2330.3,15.543905]
["bitfinex-derivatives","ETHF0:USTF0",1625399759770,4.41054,2330.4,2330.3,15.543905]
["bitfinex-derivatives","ETHF0:USTF0",1625399767951,3.4899,2331.3,2330.3,15.543905]
["bitfinex-derivatives","ETHF0:USTF0",1625399768044,6.35622988,2332.7,2330.3,15.543905]
["bitfinex-derivatives","ETHF0:USTF0",1625399768146,2.76567509,2332.3,2330.3,18.192805]
["bitfinex-derivatives","ETHF0:USTF0",1625399768246,1.76567509,2332.3,2330.3,18.192805]
["bitfinex-derivatives","ETHF0:USTF0",1625399768350,14.7101,2332.4,2330.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625399768652,14.7101,2332.4,2330.9,52.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625399769005,14.7101,2332.4,2331.0,15.667467]
["bitfinex-derivatives","ETHF0:USTF0",1625399769105,5.0,2332.3,2331.0,15.667467]
["bitfinex-derivatives","ETHF0:USTF0",1625399769757,5.0,2332.3,2330.4,15.44413]
["bitfinex-derivatives","ETHF0:USTF0",1625399769859,2.20527,2331.2,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399770060,2.20527,2331.2,2331.1,15.484252]
["bitfinex-derivatives","ETHF0:USTF0",1625399770361,2.20527,2331.2,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399770664,2.20527,2331.2,2331.1,15.619174]
["bitfinex-derivatives","ETHF0:USTF0",1625399778288,2.20527,2331.2,2329.9,16.1846]
["bitfinex-derivatives","ETHF0:USTF0",1625399778386,4.93997,2331.2,2329.9,15.1846]
["bitfinex-derivatives","ETHF0:USTF0",1625399778685,47.3407,2330.3,2329.9,15.1846]
["bitfinex-derivatives","ETHF0:USTF0",1625399778793,50.67,2330.3,2329.8,1.22914509]
["bitfinex-derivatives","ETHF0:USTF0",1625399778901,50.67,2330.3,2330.0,15.617833]
["bitfinex-derivatives","ETHF0:USTF0",1625399779187,50.67,2330.3,2329.3,1.23079642]
["bitfinex-derivatives","ETHF0:USTF0",1625399779393,50.67,2330.3,2329.4,0.1906883]
["bitfinex-derivatives","ETHF0:USTF0",1625399779589,50.67,2330.3,2328.9,1.23201412]
["bitfinex-derivatives","ETHF0:USTF0",1625399779790,50.67,2330.3,2329.5,15.628314]
["bitfinex-derivatives","ETHF0:USTF0",1625399779892,2.20527,2329.6,2329.5,15.628314]
["bitfinex-derivatives","ETHF0:USTF0",1625399780094,2.20527,2329.6,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399780194,4.49177,2329.6,2329.4,15.687633]
["bitfinex-derivatives","ETHF0:USTF0",1625399780393,2.2865,2329.6,2329.5,15.591368]
["bitfinex-derivatives","ETHF0:USTF0",1625399780693,2.2865,2329.6,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399780793,2.2865,2329.6,2329.4,15.555273]
["bitfinex-derivatives","ETHF0:USTF0",1625399781000,2.2865,2329.6,2329.5,15.544447]
["bitfinex-derivatives","ETHF0:USTF0",1625399781244,2.20527,2329.7,2329.5,15.544447]
["bitfinex-derivatives","ETHF0:USTF0",1625399781343,2.20527,2329.7,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399781453,2.20527,2329.7,2329.4,15.502769]
["bitfinex-derivatives","ETHF0:USTF0",1625399781643,2.20527,2329.7,2329.6,15.504513]
["bitfinex-derivatives","ETHF0:USTF0",1625399781893,4.41054,2329.7,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399781998,4.41054,2329.7,2329.5,15.642087]
["bitfinex-derivatives","ETHF0:USTF0",1625399782201,4.41054,2329.7,2329.6,15.626562]
["bitfinex-derivatives","ETHF0:USTF0",1625399782495,4.41054,2329.7,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399783146,4.41054,2329.7,2329.4,15.601344]
["bitfinex-derivatives","ETHF0:USTF0",1625399783347,38.2764,2329.5,2329.4,15.601344]
["bitfinex-derivatives","ETHF0:USTF0",1625399783447,4.41054,2329.7,2329.4,15.601344]
["bitfinex-derivatives","ETHF0:USTF0",1625399783551,4.41054,2329.7,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399783958,2.20527,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399784260,2.20527,2329.4,2329.3,17.785158]
["bitfinex-derivatives","ETHF0:USTF0",1625399785064,2.20527,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399790020,2.20527,2329.4,2328.5,14.0278]
["bitfinex-derivatives","ETHF0:USTF0",1625399790624,2.20527,2329.4,2328.6,15.520603]
["bitfinex-derivatives","ETHF0:USTF0",1625399791976,2.20527,2328.7,2328.6,17.725873]
["bitfinex-derivatives","ETHF0:USTF0",1625399796590,2.20527,2328.8,2328.6,17.725873]
["bitfinex-derivatives","ETHF0:USTF0",1625399797593,2.20527,2328.8,2328.7,0.19186015]
["bitfinex-derivatives","ETHF0:USTF0",1625399797793,2.20527,2328.8,2328.6,17.725873]
["bitfinex-derivatives","ETHF0:USTF0",1625399797893,2.20527,2328.8,2328.7,15.639198]
["bitfinex-derivatives","ETHF0:USTF0",1625399799296,2.20527,2328.8,2328.7,15.83128575]
["bitfinex-derivatives","ETHF0:USTF0",1625399800002,2.20527,2328.8,2328.7,15.639198]
["bitfinex-derivatives","ETHF0:USTF0",1625399802015,4.41054,2328.8,2328.7,15.639198]
["bitfinex-derivatives","ETHF0:USTF0",1625399802517,4.41054,2328.8,2328.5,15.64434]
["bitfinex-derivatives","ETHF0:USTF0",1625399802817,4.41054,2328.8,2328.7,15.657101]
["bitfinex-derivatives","ETHF0:USTF0",1625399803118,4.41054,2328.8,2328.5,15.509078]
["bitfinex-derivatives","ETHF0:USTF0",1625399803372,4.41054,2328.8,2328.7,15.703646]
["bitfinex-derivatives","ETHF0:USTF0",1625399803670,4.41054,2328.8,2328.5,15.715515]
["bitfinex-derivatives","ETHF0:USTF0",1625399809984,47.7954,2328.6,2328.5,15.715515]
["bitfinex-derivatives","ETHF0:USTF0",1625399810084,47.7954,2328.6,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399810786,7.55614,2328.8,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399811239,4.41054,2328.8,2328.5,15.700862]
["bitfinex-derivatives","ETHF0:USTF0",1625399813292,41.5832,2328.7,2328.5,15.700862]
["bitfinex-derivatives","ETHF0:USTF0",1625399814745,4.41054,2328.8,2328.5,15.700862]
["bitfinex-derivatives","ETHF0:USTF0",1625399815826,52.7948,2328.7,2328.5,15.700862]
["bitfinex-derivatives","ETHF0:USTF0",1625399817548,4.41054,2328.8,2328.5,15.700862]
["bitfinex-derivatives","ETHF0:USTF0",1625399819501,4.41054,2328.8,2328.5,19.109862]
["bitfinex-derivatives","ETHF0:USTF0",1625399820004,52.6629,2328.7,2328.5,19.109862]
["bitfinex-derivatives","ETHF0:USTF0",1625399820766,4.41054,2328.8,2328.5,19.109862]
["bitfinex-derivatives","ETHF0:USTF0",1625399821514,1.0,2329.7,2328.5,19.109862]
["bitfinex-derivatives","ETHF0:USTF0",1625399821615,1.25578982,2331.3,2328.5,19.109862]
["bitfinex-derivatives","ETHF0:USTF0",1625399821616,1.0,2330.1,2328.5,19.109862]
["bitfinex-derivatives","ETHF0:USTF0",1625399821717,1.25578982,2331.3,2328.5,19.109862]
["bitfinex-derivatives","ETHF0:USTF0",1625399821718,5.847,2331.1,2328.5,19.109862]
["bitfinex-derivatives","ETHF0:USTF0",1625399821832,1.25634328,2331.2,2328.5,19.109862]
["bitfinex-derivatives","ETHF0:USTF0",1625399821926,1.25634328,2331.2,2328.6,0.19196149]
["bitfinex-derivatives","ETHF0:USTF0",1625399822138,2.20527,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399822229,2.20527,2330.1,2330.0,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625399822930,2.20527,2330.1,2330.0,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1625399823031,7.20527,2330.1,2330.0,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1625399823128,2.20527,2330.1,2330.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625399823430,55.60827,2330.1,2330.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625399823629,55.60827,2330.1,2328.0,14.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625399823730,58.67027,2330.1,2328.0,14.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625399823834,1.0,2330.0,2328.0,14.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625399823933,6.0,2330.0,2328.1,0.19259359]
["bitfinex-derivatives","ETHF0:USTF0",1625399824131,4.41054,2328.2,2328.1,0.19259359]
["bitfinex-derivatives","ETHF0:USTF0",1625399824436,51.1527,2328.3,2328.1,0.19259359]
["bitfinex-derivatives","ETHF0:USTF0",1625399824532,2.5117,2329.5,2328.1,0.19259359]
["bitfinex-derivatives","ETHF0:USTF0",1625399824647,2.5117,2329.5,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399824746,5.0,2329.4,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399824846,2.5117,2329.5,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399824952,7.5117,2329.5,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399825050,51.144,2329.0,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399825197,3.5117,2329.5,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399825298,2.5117,2329.5,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399826002,2.5117,2329.5,2328.1,15.65676]
["bitfinex-derivatives","ETHF0:USTF0",1625399826102,2.20527,2328.2,2328.1,15.65676]
["bitfinex-derivatives","ETHF0:USTF0",1625399827553,2.20527,2328.2,2328.1,15.84941976]
["bitfinex-derivatives","ETHF0:USTF0",1625399831019,2.20527,2328.2,2328.1,20.60841976]
["bitfinex-derivatives","ETHF0:USTF0",1625399832024,2.20527,2328.2,2328.1,15.84941976]
["bitfinex-derivatives","ETHF0:USTF0",1625399835534,2.20527,2328.7,2328.1,15.84941976]
["bitfinex-derivatives","ETHF0:USTF0",1625399835633,2.20527,2328.7,2328.2,0.1931563]
["bitfinex-derivatives","ETHF0:USTF0",1625399835934,2.20527,2328.7,2328.3,15.547038]
["bitfinex-derivatives","ETHF0:USTF0",1625399836032,1.26052394,2330.6,2328.3,15.547038]
["bitfinex-derivatives","ETHF0:USTF0",1625399836133,2.20527,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399838189,4.41054,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399841607,1.0,2330.5,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399841707,1.0,2330.5,2329.5,17.741913]
["bitfinex-derivatives","ETHF0:USTF0",1625399841708,53.316,2330.0,2329.5,17.741913]
["bitfinex-derivatives","ETHF0:USTF0",1625399841807,53.316,2330.0,2329.5,20.791213]
["bitfinex-derivatives","ETHF0:USTF0",1625399842219,53.316,2330.0,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399842220,55.52127,2330.0,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399842674,2.20527,2330.0,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399844179,4.41054,2330.0,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399852350,6.98424,2330.0,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399856759,6.98424,2330.0,2328.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625399856959,6.98424,2330.0,2328.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625399857059,6.98424,2330.0,2329.0,0.19332364]
["bitfinex-derivatives","ETHF0:USTF0",1625399857264,50.0936,2329.2,2328.5,0.19336227]
["bitfinex-derivatives","ETHF0:USTF0",1625399857363,52.6112,2329.2,2329.1,15.645356]
["bitfinex-derivatives","ETHF0:USTF0",1625399857674,52.6112,2329.2,2329.1,0.19335711]
["bitfinex-derivatives","ETHF0:USTF0",1625399857811,52.6112,2329.2,2328.7,0.19338639]
["bitfinex-derivatives","ETHF0:USTF0",1625399858011,2.5176,2329.2,2329.1,15.650463]
["bitfinex-derivatives","ETHF0:USTF0",1625399858226,4.72287,2329.2,2329.1,20.25450183]
["bitfinex-derivatives","ETHF0:USTF0",1625399858314,4.72287,2329.2,2329.1,4.60403883]
["bitfinex-derivatives","ETHF0:USTF0",1625399858614,4.72287,2329.2,2329.1,20.27108883]
["bitfinex-derivatives","ETHF0:USTF0",1625399859926,2.20527,2329.2,2329.1,20.27108883]
["bitfinex-derivatives","ETHF0:USTF0",1625399861281,2.20527,2329.2,2329.1,20.39831648]
["bitfinex-derivatives","ETHF0:USTF0",1625399865590,2.20527,2329.2,2329.1,23.93341648]
["bitfinex-derivatives","ETHF0:USTF0",1625399866899,2.20527,2329.2,2329.1,24.56954513]
["bitfinex-derivatives","ETHF0:USTF0",1625399872581,2.20527,2329.2,2329.1,25.8171527]
["bitfinex-derivatives","ETHF0:USTF0",1625399874838,2.20527,2329.2,2329.1,27.08939213]
["bitfinex-derivatives","ETHF0:USTF0",1625399876291,2.20527,2329.2,2329.1,27.58844794]
["bitfinex-derivatives","ETHF0:USTF0",1625399882056,2.20527,2329.2,2329.1,27.08964581]
["bitfinex-derivatives","ETHF0:USTF0",1625399882656,2.20527,2329.2,2329.1,25.81740638]
["bitfinex-derivatives","ETHF0:USTF0",1625399882956,2.20527,2329.2,2329.1,17.87176638]
["bitfinex-derivatives","ETHF0:USTF0",1625399883064,2.20527,2329.2,2329.1,2.20471638]
["bitfinex-derivatives","ETHF0:USTF0",1625399883157,2.20527,2329.2,2329.1,2.01121755]
["bitfinex-derivatives","ETHF0:USTF0",1625399883356,2.20527,2329.2,2329.1,0.7633563]
["bitfinex-derivatives","ETHF0:USTF0",1625399883457,56.03967,2329.2,2329.1,0.7633563]
["bitfinex-derivatives","ETHF0:USTF0",1625399883858,56.03967,2329.2,2328.9,0.1272524]
["bitfinex-derivatives","ETHF0:USTF0",1625399884356,2.20527,2329.0,2328.9,0.1272524]
["bitfinex-derivatives","ETHF0:USTF0",1625399884557,2.20527,2329.0,2328.7,0.12726909]
["bitfinex-derivatives","ETHF0:USTF0",1625399884969,2.20527,2329.0,2328.5,0.76360715]
["bitfinex-derivatives","ETHF0:USTF0",1625399885311,2.20527,2329.0,2328.4,0.76362025]
["bitfinex-derivatives","ETHF0:USTF0",1625399885967,2.20527,2329.0,2328.5,15.54702]
["bitfinex-derivatives","ETHF0:USTF0",1625399886367,2.20527,2328.6,2328.5,15.54702]
["bitfinex-derivatives","ETHF0:USTF0",1625399886828,2.20527,2328.6,2328.5,16.3106331]
["bitfinex-derivatives","ETHF0:USTF0",1625399888389,48.15547,2328.6,2328.5,16.3106331]
["bitfinex-derivatives","ETHF0:USTF0",1625399890544,48.15547,2328.6,2328.5,15.67428885]
["bitfinex-derivatives","ETHF0:USTF0",1625399890845,2.20527,2328.6,2328.5,15.67428885]
["bitfinex-derivatives","ETHF0:USTF0",1625399892403,45.14387,2328.6,2328.5,15.67428885]
["bitfinex-derivatives","ETHF0:USTF0",1625399892604,45.14387,2328.6,2328.5,0.12726885]
["bitfinex-derivatives","ETHF0:USTF0",1625399892857,45.14387,2328.6,2328.2,0.76363888]
["bitfinex-derivatives","ETHF0:USTF0",1625399893254,45.14387,2328.6,2328.1,0.7636489]
["bitfinex-derivatives","ETHF0:USTF0",1625399893356,45.14387,2328.6,2328.2,0.19438666]
["bitfinex-derivatives","ETHF0:USTF0",1625399893554,45.14387,2328.6,2328.1,0.7636489]
["bitfinex-derivatives","ETHF0:USTF0",1625399893656,45.14387,2328.6,2328.3,0.12727588]
["bitfinex-derivatives","ETHF0:USTF0",1625399894004,45.14387,2328.6,2328.0,0.76365661]
["bitfinex-derivatives","ETHF0:USTF0",1625399894106,45.14387,2328.6,2328.1,0.19438528]
["bitfinex-derivatives","ETHF0:USTF0",1625399894356,45.14387,2328.6,2328.2,0.1272761]
["bitfinex-derivatives","ETHF0:USTF0",1625399894557,2.20527,2328.3,2328.2,0.1272761]
["bitfinex-derivatives","ETHF0:USTF0",1625399894655,2.20527,2328.3,2328.2,0.32169795]
["bitfinex-derivatives","ETHF0:USTF0",1625399894756,2.20527,2328.3,2328.2,0.19442185]
["bitfinex-derivatives","ETHF0:USTF0",1625399894856,2.20527,2328.3,2328.0,0.76365728]
["bitfinex-derivatives","ETHF0:USTF0",1625399895108,45.39,2328.2,2328.1,0.19440625]
["bitfinex-derivatives","ETHF0:USTF0",1625399895208,2.20527,2328.3,2328.1,0.19440625]
["bitfinex-derivatives","ETHF0:USTF0",1625399895463,2.20527,2328.3,2328.0,0.76365728]
["bitfinex-derivatives","ETHF0:USTF0",1625399895558,2.20527,2328.3,2328.2,0.12728072]
["bitfinex-derivatives","ETHF0:USTF0",1625399895861,2.20527,2328.3,2328.0,0.7636631]
["bitfinex-derivatives","ETHF0:USTF0",1625399896460,51.4767,2328.1,2328.0,0.7636631]
["bitfinex-derivatives","ETHF0:USTF0",1625399896562,53.68197,2328.1,2328.0,0.7636631]
["bitfinex-derivatives","ETHF0:USTF0",1625399896661,2.20527,2328.1,2328.0,0.7636631]
["bitfinex-derivatives","ETHF0:USTF0",1625399896762,2.20527,2328.1,2328.0,16.4299551]
["bitfinex-derivatives","ETHF0:USTF0",1625399897018,2.20527,2328.1,2328.0,16.62438654]
["bitfinex-derivatives","ETHF0:USTF0",1625399897117,2.20527,2328.1,2328.0,16.4299551]
["bitfinex-derivatives","ETHF0:USTF0",1625399897716,2.20527,2328.1,2328.0,15.79357459]
["bitfinex-derivatives","ETHF0:USTF0",1625399901492,2.20527,2328.1,2328.0,15.79358487]
["bitfinex-derivatives","ETHF0:USTF0",1625399901891,2.20527,2328.1,2328.0,18.77958487]
["bitfinex-derivatives","ETHF0:USTF0",1625399901993,5.5753452,2329.2,2328.0,18.77958487]
["bitfinex-derivatives","ETHF0:USTF0",1625399902293,5.5753452,2329.2,2328.1,0.12728788]
["bitfinex-derivatives","ETHF0:USTF0",1625399902543,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399902644,2.20527,2328.8,2328.7,4.80817]
["bitfinex-derivatives","ETHF0:USTF0",1625399902844,2.20527,2328.8,2328.7,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1625399904652,4.41054,2328.8,2328.7,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1625399906353,51.76214,2328.8,2328.7,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1625399906460,51.76214,2328.8,2328.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1625399906561,51.76214,2328.8,2327.5,2.49754905]
["bitfinex-derivatives","ETHF0:USTF0",1625399906659,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399907109,2.20527,2327.9,2327.8,17.817077]
["bitfinex-derivatives","ETHF0:USTF0",1625399907209,2.20527,2327.9,2327.8,17.94437588]
["bitfinex-derivatives","ETHF0:USTF0",1625399908669,4.41054,2327.9,2327.8,17.94437588]
["bitfinex-derivatives","ETHF0:USTF0",1625399912034,4.41054,2327.9,2327.8,17.817077]
["bitfinex-derivatives","ETHF0:USTF0",1625399914995,4.41054,2327.9,2327.8,17.94437734]
["bitfinex-derivatives","ETHF0:USTF0",1625399915093,4.41054,2327.9,2327.8,21.53017734]
["bitfinex-derivatives","ETHF0:USTF0",1625399916493,4.41054,2327.9,2327.8,21.402877]
["bitfinex-derivatives","ETHF0:USTF0",1625399917198,4.41054,2327.9,2327.8,21.53017615]
["bitfinex-derivatives","ETHF0:USTF0",1625399919861,4.41054,2327.9,2327.8,21.402877]
["bitfinex-derivatives","ETHF0:USTF0",1625399920114,49.75454,2327.9,2327.8,21.402877]
["bitfinex-derivatives","ETHF0:USTF0",1625399920816,4.41054,2327.9,2327.8,21.402877]
["bitfinex-derivatives","ETHF0:USTF0",1625399925737,4.41054,2327.9,2327.8,21.59681219]
["bitfinex-derivatives","ETHF0:USTF0",1625399925837,4.41054,2327.9,2327.8,21.72410155]
["bitfinex-derivatives","ETHF0:USTF0",1625399926038,1.0,2328.8,2327.8,21.72410155]
["bitfinex-derivatives","ETHF0:USTF0",1625399926136,14.6411,2329.1,2327.8,21.72410155]
["bitfinex-derivatives","ETHF0:USTF0",1625399926288,14.6411,2329.1,2327.8,21.53016636]
["bitfinex-derivatives","ETHF0:USTF0",1625399926539,14.6411,2329.1,2327.8,21.402877]
["bitfinex-derivatives","ETHF0:USTF0",1625399926747,2.20527,2327.9,2327.8,21.402877]
["bitfinex-derivatives","ETHF0:USTF0",1625399927290,2.20527,2327.9,2327.8,21.53016943]
["bitfinex-derivatives","ETHF0:USTF0",1625399928243,2.20527,2327.9,2327.8,21.7241642]
["bitfinex-derivatives","ETHF0:USTF0",1625399928594,2.20527,2327.9,2327.8,21.53016943]
["bitfinex-derivatives","ETHF0:USTF0",1625399928844,2.20527,2327.9,2327.8,21.72419598]
["bitfinex-derivatives","ETHF0:USTF0",1625399928994,2.20527,2327.9,2327.8,21.53016943]
["bitfinex-derivatives","ETHF0:USTF0",1625399932402,2.20527,2327.9,2327.8,21.72432961]
["bitfinex-derivatives","ETHF0:USTF0",1625399934961,2.20527,2327.9,2327.8,73.49172961]
["bitfinex-derivatives","ETHF0:USTF0",1625399935063,2.20527,2327.9,2327.8,21.72432961]
["bitfinex-derivatives","ETHF0:USTF0",1625399935612,2.20527,2327.9,2327.8,5.91836243]
["bitfinex-derivatives","ETHF0:USTF0",1625399935713,2.20527,2327.9,2327.8,2.33256243]
["bitfinex-derivatives","ETHF0:USTF0",1625399935963,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399936163,48.62997,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399937168,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399937919,55.05797,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399943187,55.05797,2327.9,2327.8,2.40018552]
["bitfinex-derivatives","ETHF0:USTF0",1625399949809,2.20527,2327.9,2327.8,2.40018552]
["bitfinex-derivatives","ETHF0:USTF0",1625399951417,45.84787,2327.9,2327.8,2.40018552]
["bitfinex-derivatives","ETHF0:USTF0",1625399952369,45.84787,2327.9,2327.8,3.26288552]
["bitfinex-derivatives","ETHF0:USTF0",1625399952572,19.61307,2327.9,2327.8,2.40018552]
["bitfinex-derivatives","ETHF0:USTF0",1625399952672,1.26497549,2328.9,2327.8,2.40018552]
["bitfinex-derivatives","ETHF0:USTF0",1625399952769,1.26497549,2328.9,2327.8,5.97387]
["bitfinex-derivatives","ETHF0:USTF0",1625399952870,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399953070,2.20527,2328.8,2328.7,5.96467]
["bitfinex-derivatives","ETHF0:USTF0",1625399954678,52.32257,2328.8,2328.7,5.96467]
["bitfinex-derivatives","ETHF0:USTF0",1625399954875,54.52784,2328.8,2328.7,5.96467]
["bitfinex-derivatives","ETHF0:USTF0",1625399955478,54.52784,2328.8,2328.7,6.82727]
["bitfinex-derivatives","ETHF0:USTF0",1625399955580,54.52784,2328.8,2328.7,5.96467]
["bitfinex-derivatives","ETHF0:USTF0",1625399957137,4.41054,2328.8,2328.7,5.96467]
["bitfinex-derivatives","ETHF0:USTF0",1625399957987,4.41054,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399961062,4.41054,2328.8,2328.7,5.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625399961557,4.41054,2328.8,2328.7,59.96947]
["bitfinex-derivatives","ETHF0:USTF0",1625399961808,4.41054,2328.8,2328.7,5.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625399963210,4.41054,2328.8,2328.7,6.08364316]
["bitfinex-derivatives","ETHF0:USTF0",1625399963412,3.03933483,2329.6,2328.7,6.08364316]
["bitfinex-derivatives","ETHF0:USTF0",1625399963812,3.03933483,2329.6,2328.8,15.700171]
["bitfinex-derivatives","ETHF0:USTF0",1625399963963,3.03933483,2329.6,2328.8,15.82743565]
["bitfinex-derivatives","ETHF0:USTF0",1625399964414,3.03933483,2329.6,2328.8,15.700171]
["bitfinex-derivatives","ETHF0:USTF0",1625399964566,5.57287294,2329.7,2328.8,15.700171]
["bitfinex-derivatives","ETHF0:USTF0",1625399964765,5.57287294,2329.7,2328.9,0.12725314]
["bitfinex-derivatives","ETHF0:USTF0",1625399964867,21.20356236,2330.0,2328.9,0.12725314]
["bitfinex-derivatives","ETHF0:USTF0",1625399964966,2.20527,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399965166,2.20527,2329.6,2329.5,5.25437]
["bitfinex-derivatives","ETHF0:USTF0",1625399967018,4.41054,2329.6,2329.5,5.25437]
["bitfinex-derivatives","ETHF0:USTF0",1625399968421,4.41054,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399972994,46.43374,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399973095,4.41054,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399974938,43.58874,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399976640,4.41054,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399977395,51.58084,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399978098,51.58084,2329.6,2328.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625399978197,4.41054,2329.6,2328.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625399978550,4.41054,2329.6,2328.8,0.7635081]
["bitfinex-derivatives","ETHF0:USTF0",1625399978748,4.41054,2329.6,2328.8,63.8087101]
["bitfinex-derivatives","ETHF0:USTF0",1625399979098,4.41054,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399979300,20.20739558,2330.0,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399979601,14.6307,2330.0,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399981055,4.41054,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399981458,3.0171,2329.8,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399982259,49.0978,2329.8,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399982507,3.0171,2329.8,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399982609,14.6307,2330.0,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399983057,16.83597,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399983357,2.20527,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399983958,41.21927,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399985110,43.42454,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399985960,4.41054,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399986570,58.16534,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399989372,61.20744,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399990130,10.49171963,2330.0,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399990629,7.45264,2330.0,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399991233,2.20527,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625399999916,2.20527,2329.6,2328.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625400000020,2.20527,2329.6,2328.4,14.8786]
["bitfinex-derivatives","ETHF0:USTF0",1625400000120,2.20527,2329.6,2328.2,16.44076133]
["bitfinex-derivatives","ETHF0:USTF0",1625400000366,2.20527,2329.6,2328.2,1.74806133]
["bitfinex-derivatives","ETHF0:USTF0",1625400000468,2.20527,2329.6,2328.2,0.19387174]
["bitfinex-derivatives","ETHF0:USTF0",1625400000565,2.20527,2329.6,2328.4,0.12726103]
["bitfinex-derivatives","ETHF0:USTF0",1625400000666,2.20527,2329.6,2328.4,15.62902103]
["bitfinex-derivatives","ETHF0:USTF0",1625400000966,2.20527,2329.6,2328.3,0.12726059]
["bitfinex-derivatives","ETHF0:USTF0",1625400001165,2.20527,2329.6,2328.4,0.19377306]
["bitfinex-derivatives","ETHF0:USTF0",1625400001266,2.20527,2329.6,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400001567,2.20527,2329.6,2329.0,15.451966]
["bitfinex-derivatives","ETHF0:USTF0",1625400003234,2.20527,2329.6,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400004639,14.4728,2330.0,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400004763,3.03787452,2330.1,2329.5,15.467448]
["bitfinex-derivatives","ETHF0:USTF0",1625400004854,3.03787452,2330.1,2329.5,17.803148]
["bitfinex-derivatives","ETHF0:USTF0",1625400005045,3.03777766,2330.2,2329.5,17.93037847]
["bitfinex-derivatives","ETHF0:USTF0",1625400005246,3.03777766,2330.2,2330.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400005443,1.26574069,2330.2,2330.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400005541,5.24164267,2330.7,2330.1,19.932015]
["bitfinex-derivatives","ETHF0:USTF0",1625400006342,2.20527,2330.7,2330.1,19.932015]
["bitfinex-derivatives","ETHF0:USTF0",1625400007243,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400011060,2.20527,2330.7,2330.6,17.736244]
["bitfinex-derivatives","ETHF0:USTF0",1625400013930,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400015287,2.20527,2330.7,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400015386,4.67077,2330.7,2328.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1625400015485,1.26366231,2330.6,2328.8,15.0679]
["bitfinex-derivatives","ETHF0:USTF0",1625400015685,1.26366231,2330.6,2328.9,0.19389467]
["bitfinex-derivatives","ETHF0:USTF0",1625400015986,1.26366231,2330.6,2329.0,15.672357]
["bitfinex-derivatives","ETHF0:USTF0",1625400016187,1.26366231,2330.6,2329.1,0.19395865]
["bitfinex-derivatives","ETHF0:USTF0",1625400016388,1.26366231,2330.6,2329.0,15.672357]
["bitfinex-derivatives","ETHF0:USTF0",1625400016489,1.26366231,2330.6,2329.2,15.580554]
["bitfinex-derivatives","ETHF0:USTF0",1625400016691,1.26371904,2330.5,2329.2,15.580554]
["bitfinex-derivatives","ETHF0:USTF0",1625400016793,1.26371904,2330.5,2329.1,0.12722533]
["bitfinex-derivatives","ETHF0:USTF0",1625400016891,1.26371904,2330.5,2329.0,15.511212]
["bitfinex-derivatives","ETHF0:USTF0",1625400017042,1.26371904,2330.5,2328.9,15.62638]
["bitfinex-derivatives","ETHF0:USTF0",1625400017141,1.26376049,2330.4,2329.2,15.62045]
["bitfinex-derivatives","ETHF0:USTF0",1625400017343,4.41054,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400017444,6.79294,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400017643,6.79294,2329.3,2329.2,17.856431]
["bitfinex-derivatives","ETHF0:USTF0",1625400018897,6.79294,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400019701,6.79294,2329.3,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400019950,11.79294,2329.3,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400020403,11.79294,2329.3,2327.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400020404,13.05735633,2329.3,2327.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400020508,13.05735633,2329.3,2327.8,0.19446743]
["bitfinex-derivatives","ETHF0:USTF0",1625400020804,1.26440591,2329.2,2327.8,0.19446743]
["bitfinex-derivatives","ETHF0:USTF0",1625400020905,1.26440591,2329.2,2327.3,0.19435763]
["bitfinex-derivatives","ETHF0:USTF0",1625400021204,5.0,2329.2,2327.3,0.19435763]
["bitfinex-derivatives","ETHF0:USTF0",1625400021301,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400021405,4.66207,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400023374,6.86734,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400025082,6.86734,2328.5,2328.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625400026384,6.86734,2328.5,2327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400026486,6.86734,2328.5,2327.0,1.25325502]
["bitfinex-derivatives","ETHF0:USTF0",1625400026487,6.86734,2328.5,2327.2,0.19424526]
["bitfinex-derivatives","ETHF0:USTF0",1625400026686,6.86734,2328.5,2327.1,0.19424581]
["bitfinex-derivatives","ETHF0:USTF0",1625400026887,11.86734,2328.5,2327.1,0.19424581]
["bitfinex-derivatives","ETHF0:USTF0",1625400026988,11.86734,2328.5,2327.3,0.12730563]
["bitfinex-derivatives","ETHF0:USTF0",1625400027193,6.86734,2328.5,2327.3,0.12730563]
["bitfinex-derivatives","ETHF0:USTF0",1625400027292,5.0,2328.4,2327.4,15.659452]
["bitfinex-derivatives","ETHF0:USTF0",1625400027389,5.0,2328.4,2327.4,15.85360153]
["bitfinex-derivatives","ETHF0:USTF0",1625400027489,2.4568,2328.5,2327.4,15.85360153]
["bitfinex-derivatives","ETHF0:USTF0",1625400027589,0.8521,2328.9,2327.4,15.85360153]
["bitfinex-derivatives","ETHF0:USTF0",1625400027590,0.8521,2328.9,2327.4,0.19414953]
["bitfinex-derivatives","ETHF0:USTF0",1625400027689,1.2645193,2329.0,2327.5,0.12731141]
["bitfinex-derivatives","ETHF0:USTF0",1625400027992,1.26463064,2328.9,2327.5,0.12731141]
["bitfinex-derivatives","ETHF0:USTF0",1625400028091,1.26463064,2328.9,2327.3,0.12731221]
["bitfinex-derivatives","ETHF0:USTF0",1625400028390,1.26463064,2328.9,2327.4,0.19413208]
["bitfinex-derivatives","ETHF0:USTF0",1625400028603,1.26463064,2328.9,2327.1,0.19416408]
["bitfinex-derivatives","ETHF0:USTF0",1625400028711,2.12583064,2328.9,2327.4,15.71954]
["bitfinex-derivatives","ETHF0:USTF0",1625400028798,1.26486878,2328.6,2327.4,15.71954]
["bitfinex-derivatives","ETHF0:USTF0",1625400028900,4.24736878,2328.6,2327.4,15.71954]
["bitfinex-derivatives","ETHF0:USTF0",1625400028998,5.0,2328.5,2327.1,0.19416408]
["bitfinex-derivatives","ETHF0:USTF0",1625400029097,5.0,2328.5,2326.9,16.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625400029298,5.0,2328.5,2327.0,0.1939927]
["bitfinex-derivatives","ETHF0:USTF0",1625400029402,4.41054,2327.1,2327.0,0.1939927]
["bitfinex-derivatives","ETHF0:USTF0",1625400029699,4.41054,2327.1,2327.0,15.6711057]
["bitfinex-derivatives","ETHF0:USTF0",1625400029999,4.41054,2327.1,2327.0,15.79843621]
["bitfinex-derivatives","ETHF0:USTF0",1625400030198,4.41054,2327.1,2327.0,15.60444351]
["bitfinex-derivatives","ETHF0:USTF0",1625400030849,4.41054,2327.1,2327.0,15.79841505]
["bitfinex-derivatives","ETHF0:USTF0",1625400030999,4.41054,2327.1,2327.0,15.60444351]
["bitfinex-derivatives","ETHF0:USTF0",1625400031502,4.41054,2327.1,2327.0,15.477113]
["bitfinex-derivatives","ETHF0:USTF0",1625400039137,4.41054,2327.1,2327.0,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625400039340,7.91604,2327.1,2327.0,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625400039439,7.91604,2327.1,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400039787,12.91604,2327.1,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400039988,7.91604,2327.1,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400041442,4.41054,2326.4,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400041746,4.41054,2326.4,2326.0,0.12736436]
["bitfinex-derivatives","ETHF0:USTF0",1625400042045,4.41054,2326.4,2326.1,15.542832]
["bitfinex-derivatives","ETHF0:USTF0",1625400042744,4.41054,2326.4,2326.0,15.659042]
["bitfinex-derivatives","ETHF0:USTF0",1625400043447,2.20527,2326.1,2326.0,15.659042]
["bitfinex-derivatives","ETHF0:USTF0",1625400052237,2.20527,2326.1,2325.9,15.542372]
["bitfinex-derivatives","ETHF0:USTF0",1625400052539,2.20527,2326.1,2324.8,24.8591]
["bitfinex-derivatives","ETHF0:USTF0",1625400052638,2.20527,2326.1,2324.9,0.19267117]
["bitfinex-derivatives","ETHF0:USTF0",1625400052836,2.20527,2326.1,2326.0,15.717852]
["bitfinex-derivatives","ETHF0:USTF0",1625400053137,2.20527,2326.1,2324.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400053336,2.20527,2326.1,2324.9,0.19257556]
["bitfinex-derivatives","ETHF0:USTF0",1625400053437,2.20527,2326.1,2326.0,15.659745]
["bitfinex-derivatives","ETHF0:USTF0",1625400053738,2.20527,2326.1,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400053838,2.20527,2326.1,2325.6,15.546233]
["bitfinex-derivatives","ETHF0:USTF0",1625400054043,2.20527,2326.1,2326.0,15.675549]
["bitfinex-derivatives","ETHF0:USTF0",1625400054344,2.20527,2326.1,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400054445,2.20527,2326.1,2325.7,15.528013]
["bitfinex-derivatives","ETHF0:USTF0",1625400054647,2.20527,2326.1,2326.0,15.6517]
["bitfinex-derivatives","ETHF0:USTF0",1625400054897,2.20527,2326.1,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400054996,2.20527,2326.1,2325.8,15.559781]
["bitfinex-derivatives","ETHF0:USTF0",1625400055296,2.20527,2326.1,2325.7,15.552623]
["bitfinex-derivatives","ETHF0:USTF0",1625400055396,2.20527,2326.1,2325.6,15.730886]
["bitfinex-derivatives","ETHF0:USTF0",1625400055497,2.20527,2325.7,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400055698,2.20527,2325.7,2325.6,15.733077]
["bitfinex-derivatives","ETHF0:USTF0",1625400061811,2.20527,2325.7,2325.6,55.254977]
["bitfinex-derivatives","ETHF0:USTF0",1625400062114,2.20527,2325.7,2325.6,58.194277]
["bitfinex-derivatives","ETHF0:USTF0",1625400063468,2.20527,2326.1,2325.6,58.194277]
["bitfinex-derivatives","ETHF0:USTF0",1625400063567,2.20527,2326.1,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400063869,2.20527,2326.1,2326.0,19.959965]
["bitfinex-derivatives","ETHF0:USTF0",1625400069601,2.20527,2326.1,2326.0,17.754695]
["bitfinex-derivatives","ETHF0:USTF0",1625400070153,2.20527,2326.1,2326.0,18.605595]
["bitfinex-derivatives","ETHF0:USTF0",1625400070354,2.20527,2326.1,2326.0,17.754695]
["bitfinex-derivatives","ETHF0:USTF0",1625400079415,2.20527,2326.1,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400079617,2.20527,2326.1,2325.6,0.19417224]
["bitfinex-derivatives","ETHF0:USTF0",1625400080065,2.20527,2326.1,2325.7,15.716432]
["bitfinex-derivatives","ETHF0:USTF0",1625400080466,2.20527,2326.1,2325.6,15.575109]
["bitfinex-derivatives","ETHF0:USTF0",1625400081068,2.20527,2326.1,2324.9,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1625400081168,2.20527,2326.1,2325.0,0.19428156]
["bitfinex-derivatives","ETHF0:USTF0",1625400081368,2.20527,2326.1,2324.9,0.1942864]
["bitfinex-derivatives","ETHF0:USTF0",1625400081668,4.41054,2325.0,2324.9,18.1344844]
["bitfinex-derivatives","ETHF0:USTF0",1625400092161,4.41054,2325.0,2324.9,21.0380844]
["bitfinex-derivatives","ETHF0:USTF0",1625400092407,1.0,2326.7,2324.9,21.0380844]
["bitfinex-derivatives","ETHF0:USTF0",1625400092508,13.9666,2326.8,2325.0,0.19451404]
["bitfinex-derivatives","ETHF0:USTF0",1625400092858,13.9666,2326.8,2325.1,15.695954]
["bitfinex-derivatives","ETHF0:USTF0",1625400093011,13.9666,2326.8,2325.2,0.19453208]
["bitfinex-derivatives","ETHF0:USTF0",1625400093111,5.0,2326.7,2325.2,0.19453208]
["bitfinex-derivatives","ETHF0:USTF0",1625400093353,5.0,2326.7,2325.3,15.58198]
["bitfinex-derivatives","ETHF0:USTF0",1625400093515,5.0,2326.7,2325.4,0.19453122]
["bitfinex-derivatives","ETHF0:USTF0",1625400093611,5.0,2326.7,2325.4,3.70173122]
["bitfinex-derivatives","ETHF0:USTF0",1625400093711,5.0,2326.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400093712,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400094015,2.20527,2325.7,2325.6,17.697678]
["bitfinex-derivatives","ETHF0:USTF0",1625400094862,2.20527,2325.7,2325.6,17.89224777]
["bitfinex-derivatives","ETHF0:USTF0",1625400095079,2.20527,2325.7,2325.6,17.697678]
["bitfinex-derivatives","ETHF0:USTF0",1625400095481,2.20527,2325.7,2325.6,17.89225933]
["bitfinex-derivatives","ETHF0:USTF0",1625400095583,2.20527,2325.7,2325.6,17.697678]
["bitfinex-derivatives","ETHF0:USTF0",1625400095733,4.41054,2325.7,2325.6,17.697678]
["bitfinex-derivatives","ETHF0:USTF0",1625400099767,4.41054,2325.7,2325.6,15.492408]
["bitfinex-derivatives","ETHF0:USTF0",1625400100114,4.41054,2325.7,2325.4,15.555013]
["bitfinex-derivatives","ETHF0:USTF0",1625400100414,4.41054,2325.7,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400100616,4.41054,2325.7,2325.2,0.19469072]
["bitfinex-derivatives","ETHF0:USTF0",1625400100716,51.3259,2325.5,2325.2,0.19469072]
["bitfinex-derivatives","ETHF0:USTF0",1625400101317,54.8368,2325.5,2325.2,0.19469072]
["bitfinex-derivatives","ETHF0:USTF0",1625400101817,2.20527,2325.3,2325.2,0.19469072]
["bitfinex-derivatives","ETHF0:USTF0",1625400105853,1.26210259,2327.2,2325.2,0.19469072]
["bitfinex-derivatives","ETHF0:USTF0",1625400105956,13.9666,2326.8,2325.2,2.82749072]
["bitfinex-derivatives","ETHF0:USTF0",1625400106055,13.9666,2326.8,2325.2,18.38120672]
["bitfinex-derivatives","ETHF0:USTF0",1625400106156,13.9666,2326.8,2325.3,0.19470326]
["bitfinex-derivatives","ETHF0:USTF0",1625400106358,13.9666,2326.8,2325.3,0.32212673]
["bitfinex-derivatives","ETHF0:USTF0",1625400106455,13.9666,2326.8,2325.4,15.67671534]
["bitfinex-derivatives","ETHF0:USTF0",1625400106656,13.9666,2326.8,2325.5,0.19469408]
["bitfinex-derivatives","ETHF0:USTF0",1625400106957,13.9666,2326.8,2325.6,15.50132]
["bitfinex-derivatives","ETHF0:USTF0",1625400107057,13.9666,2326.8,2325.6,15.62873582]
["bitfinex-derivatives","ETHF0:USTF0",1625400107256,13.9666,2326.8,2325.7,0.19471087]
["bitfinex-derivatives","ETHF0:USTF0",1625400107357,13.9666,2326.8,2325.7,2.92331087]
["bitfinex-derivatives","ETHF0:USTF0",1625400107457,13.9666,2326.8,2325.8,0.19470638]
["bitfinex-derivatives","ETHF0:USTF0",1625400107561,13.9666,2326.8,2325.8,15.85471638]
["bitfinex-derivatives","ETHF0:USTF0",1625400107658,13.9666,2326.8,2325.8,15.66001]
["bitfinex-derivatives","ETHF0:USTF0",1625400107859,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400108158,2.20527,2326.1,2326.0,17.855862]
["bitfinex-derivatives","ETHF0:USTF0",1625400109013,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400109120,2.20527,2326.1,2325.7,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1625400109220,2.20527,2326.1,2324.9,3.5222633]
["bitfinex-derivatives","ETHF0:USTF0",1625400109317,2.20527,2326.1,2324.9,1.25844441]
["bitfinex-derivatives","ETHF0:USTF0",1625400109715,2.20527,2326.1,2325.0,16.67653958]
["bitfinex-derivatives","ETHF0:USTF0",1625400109814,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400110069,2.20527,2325.5,2325.4,2.4000514]
["bitfinex-derivatives","ETHF0:USTF0",1625400110166,2.20527,2325.5,2325.4,17.9953314]
["bitfinex-derivatives","ETHF0:USTF0",1625400110417,2.20527,2325.5,2325.4,18.12275673]
["bitfinex-derivatives","ETHF0:USTF0",1625400111829,4.41054,2325.5,2325.4,18.12275673]
["bitfinex-derivatives","ETHF0:USTF0",1625400114872,4.41054,2325.5,2325.4,18.75992388]
["bitfinex-derivatives","ETHF0:USTF0",1625400116875,4.41054,2325.5,2325.4,22.11282388]
["bitfinex-derivatives","ETHF0:USTF0",1625400121049,4.41054,2325.5,2325.4,19.90755388]
["bitfinex-derivatives","ETHF0:USTF0",1625400121453,4.41054,2325.5,2325.4,19.71277248]
["bitfinex-derivatives","ETHF0:USTF0",1625400121656,4.41054,2325.5,2325.4,18.94818]
["bitfinex-derivatives","ETHF0:USTF0",1625400121882,4.41054,2325.5,2325.4,19.14303265]
["bitfinex-derivatives","ETHF0:USTF0",1625400122255,4.41054,2325.5,2325.4,19.27046779]
["bitfinex-derivatives","ETHF0:USTF0",1625400122956,4.41054,2325.5,2325.4,19.9076444]
["bitfinex-derivatives","ETHF0:USTF0",1625400123812,4.41054,2325.5,2325.4,16.5547444]
["bitfinex-derivatives","ETHF0:USTF0",1625400124460,4.41054,2325.5,2325.4,15.91756779]
["bitfinex-derivatives","ETHF0:USTF0",1625400124811,4.41054,2325.5,2325.4,16.55476327]
["bitfinex-derivatives","ETHF0:USTF0",1625400127673,4.41054,2325.5,2325.4,68.69886327]
["bitfinex-derivatives","ETHF0:USTF0",1625400128174,4.41054,2325.5,2325.4,16.55476327]
["bitfinex-derivatives","ETHF0:USTF0",1625400131541,7.66864,2325.5,2325.4,16.55476327]
["bitfinex-derivatives","ETHF0:USTF0",1625400131642,7.66864,2325.5,2325.4,0.95948327]
["bitfinex-derivatives","ETHF0:USTF0",1625400131740,7.66864,2325.5,2325.4,0.76463062]
["bitfinex-derivatives","ETHF0:USTF0",1625400131946,7.66864,2325.5,2325.4,0.12743514]
["bitfinex-derivatives","ETHF0:USTF0",1625400132343,7.66864,2325.5,2325.3,0.12745164]
["bitfinex-derivatives","ETHF0:USTF0",1625400134859,57.62954,2325.5,2325.3,0.12745164]
["bitfinex-derivatives","ETHF0:USTF0",1625400135065,7.66864,2325.5,2325.3,0.12745164]
["bitfinex-derivatives","ETHF0:USTF0",1625400136262,37.4696,2325.4,2325.3,0.12745164]
["bitfinex-derivatives","ETHF0:USTF0",1625400136512,4.41054,2325.5,2325.3,0.12745164]
["bitfinex-derivatives","ETHF0:USTF0",1625400137114,4.41054,2325.5,2325.1,0.1274684]
["bitfinex-derivatives","ETHF0:USTF0",1625400138064,2.20527,2325.2,2325.1,0.1274684]
["bitfinex-derivatives","ETHF0:USTF0",1625400138514,2.20527,2325.2,2325.1,0.32276928]
["bitfinex-derivatives","ETHF0:USTF0",1625400139767,2.20527,2325.2,2325.1,0.19530088]
["bitfinex-derivatives","ETHF0:USTF0",1625400140181,2.20527,2325.2,2325.1,0.32276673]
["bitfinex-derivatives","ETHF0:USTF0",1625400141183,2.20527,2325.2,2325.1,15.88840073]
["bitfinex-derivatives","ETHF0:USTF0",1625400141284,2.20527,2325.2,2325.1,16.52569098]
["bitfinex-derivatives","ETHF0:USTF0",1625400145749,2.20527,2325.2,2325.1,15.88840073]
["bitfinex-derivatives","ETHF0:USTF0",1625400146501,2.20527,2325.2,2325.1,16.52570003]
["bitfinex-derivatives","ETHF0:USTF0",1625400147255,2.20527,2325.2,2325.1,15.88840073]
["bitfinex-derivatives","ETHF0:USTF0",1625400148517,2.20527,2325.2,2325.1,16.52569937]
["bitfinex-derivatives","ETHF0:USTF0",1625400151519,2.20527,2325.2,2325.1,15.88840073]
["bitfinex-derivatives","ETHF0:USTF0",1625400155986,2.20527,2325.2,2325.1,16.52572522]
["bitfinex-derivatives","ETHF0:USTF0",1625400156988,2.20527,2325.2,2325.1,17.79572869]
["bitfinex-derivatives","ETHF0:USTF0",1625400157496,2.20527,2325.2,2325.1,69.02012972]
["bitfinex-derivatives","ETHF0:USTF0",1625400157640,2.20527,2325.2,2325.1,69.52765553]
["bitfinex-derivatives","ETHF0:USTF0",1625400158404,2.20527,2325.2,2325.1,67.75012625]
["bitfinex-derivatives","ETHF0:USTF0",1625400158909,2.20527,2325.2,2325.1,69.52717584]
["bitfinex-derivatives","ETHF0:USTF0",1625400159155,2.20527,2325.2,2325.1,19.57727584]
["bitfinex-derivatives","ETHF0:USTF0",1625400159255,2.20527,2325.2,2325.1,17.80022625]
["bitfinex-derivatives","ETHF0:USTF0",1625400159756,2.20527,2325.2,2325.1,20.33874954]
["bitfinex-derivatives","ETHF0:USTF0",1625400160206,2.20527,2325.2,2325.1,19.57719181]
["bitfinex-derivatives","ETHF0:USTF0",1625400160709,2.20527,2325.2,2325.1,20.33896628]
["bitfinex-derivatives","ETHF0:USTF0",1625400160805,2.20527,2325.2,2325.1,21.60849134]
["bitfinex-derivatives","ETHF0:USTF0",1625400161206,2.20527,2325.2,2325.1,20.33896628]
["bitfinex-derivatives","ETHF0:USTF0",1625400162363,2.20527,2325.2,2325.1,21.60866393]
["bitfinex-derivatives","ETHF0:USTF0",1625400163012,2.20527,2325.2,2325.1,58.78986393]
["bitfinex-derivatives","ETHF0:USTF0",1625400165173,2.20527,2325.2,2325.1,21.60866393]
["bitfinex-derivatives","ETHF0:USTF0",1625400165273,2.20527,2325.2,2325.1,20.33896628]
["bitfinex-derivatives","ETHF0:USTF0",1625400166373,2.20527,2325.2,2325.1,21.60904378]
["bitfinex-derivatives","ETHF0:USTF0",1625400167122,2.20527,2325.2,2325.1,20.33896628]
["bitfinex-derivatives","ETHF0:USTF0",1625400167525,2.20527,2325.2,2325.1,21.60905569]
["bitfinex-derivatives","ETHF0:USTF0",1625400167724,2.20527,2325.2,2325.1,19.07031566]
["bitfinex-derivatives","ETHF0:USTF0",1625400168624,2.20527,2325.2,2325.1,17.80022625]
["bitfinex-derivatives","ETHF0:USTF0",1625400170181,2.20527,2325.2,2325.1,67.01002625]
["bitfinex-derivatives","ETHF0:USTF0",1625400170380,7e-05,2325.2,2325.1,67.01002625]
["bitfinex-derivatives","ETHF0:USTF0",1625400170832,7e-05,2325.2,2325.1,68.280378]
["bitfinex-derivatives","ETHF0:USTF0",1625400171033,7e-05,2325.2,2325.1,19.070578]
["bitfinex-derivatives","ETHF0:USTF0",1625400172282,7e-05,2325.2,2325.1,21.275848]
["bitfinex-derivatives","ETHF0:USTF0",1625400173985,7e-05,2325.2,2325.1,20.00549625]
["bitfinex-derivatives","ETHF0:USTF0",1625400174085,7e-05,2325.2,2325.1,22.54841474]
["bitfinex-derivatives","ETHF0:USTF0",1625400176740,7e-05,2325.2,2325.1,22.35311386]
["bitfinex-derivatives","ETHF0:USTF0",1625400177091,7e-05,2325.2,2325.1,22.5484288]
["bitfinex-derivatives","ETHF0:USTF0",1625400177242,7e-05,2325.2,2325.1,21.78593069]
["bitfinex-derivatives","ETHF0:USTF0",1625400177743,7e-05,2325.2,2325.1,20.51142966]
["bitfinex-derivatives","ETHF0:USTF0",1625400178845,7e-05,2325.2,2325.1,21.78598472]
["bitfinex-derivatives","ETHF0:USTF0",1625400179252,7e-05,2325.2,2325.1,20.51142966]
["bitfinex-derivatives","ETHF0:USTF0",1625400179607,7e-05,2325.2,2325.1,21.78596698]
["bitfinex-derivatives","ETHF0:USTF0",1625400180357,7e-05,2325.2,2325.1,20.51142966]
["bitfinex-derivatives","ETHF0:USTF0",1625400180757,7e-05,2325.2,2325.1,21.78594914]
["bitfinex-derivatives","ETHF0:USTF0",1625400180857,7e-05,2325.2,2325.1,24.90084914]
["bitfinex-derivatives","ETHF0:USTF0",1625400180957,7e-05,2325.2,2325.1,25.66365868]
["bitfinex-derivatives","ETHF0:USTF0",1625400182708,7e-05,2325.2,2325.1,26.93394106]
["bitfinex-derivatives","ETHF0:USTF0",1625400183065,7e-05,2325.2,2325.1,24.39071114]
["bitfinex-derivatives","ETHF0:USTF0",1625400183409,7e-05,2325.2,2325.1,23.12042876]
["bitfinex-derivatives","ETHF0:USTF0",1625400184324,7e-05,2325.2,2325.1,26.42653412]
["bitfinex-derivatives","ETHF0:USTF0",1625400189995,7e-05,2325.2,2325.1,23.12042876]
["bitfinex-derivatives","ETHF0:USTF0",1625400190746,7e-05,2325.2,2325.1,26.42697108]
["bitfinex-derivatives","ETHF0:USTF0",1625400191096,7e-05,2325.2,2325.1,23.12042876]
["bitfinex-derivatives","ETHF0:USTF0",1625400191696,7e-05,2325.2,2325.1,20.00552876]
["bitfinex-derivatives","ETHF0:USTF0",1625400192099,7e-05,2325.2,2325.1,21.27582541]
["bitfinex-derivatives","ETHF0:USTF0",1625400192848,7e-05,2325.2,2325.1,20.00552876]
["bitfinex-derivatives","ETHF0:USTF0",1625400192997,7e-05,2325.2,2325.1,68.22332876]
["bitfinex-derivatives","ETHF0:USTF0",1625400193099,7e-05,2325.2,2325.1,71.52983028]
["bitfinex-derivatives","ETHF0:USTF0",1625400193452,7e-05,2325.2,2325.1,23.31203028]
["bitfinex-derivatives","ETHF0:USTF0",1625400196767,7e-05,2325.2,2325.1,62.16613028]
["bitfinex-derivatives","ETHF0:USTF0",1625400196879,7e-05,2325.2,2325.1,23.31203028]
["bitfinex-derivatives","ETHF0:USTF0",1625400197919,7e-05,2325.2,2325.1,72.48243028]
["bitfinex-derivatives","ETHF0:USTF0",1625400199371,7e-05,2325.2,2325.1,23.31203028]
["bitfinex-derivatives","ETHF0:USTF0",1625400200472,2.20527,2325.5,2325.1,23.31203028]
["bitfinex-derivatives","ETHF0:USTF0",1625400200672,2.20527,2325.5,2325.2,0.19536116]
["bitfinex-derivatives","ETHF0:USTF0",1625400200874,2.20527,2325.5,2325.4,1.2708383]
["bitfinex-derivatives","ETHF0:USTF0",1625400200975,2.20527,2325.5,2325.4,3.81470642]
["bitfinex-derivatives","ETHF0:USTF0",1625400201074,2.20527,2325.5,2325.4,4.01005811]
["bitfinex-derivatives","ETHF0:USTF0",1625400201177,2.20527,2325.5,2325.4,19.62069111]
["bitfinex-derivatives","ETHF0:USTF0",1625400201276,2.20527,2325.5,2325.4,19.11576789]
["bitfinex-derivatives","ETHF0:USTF0",1625400201574,1.0,2326.6,2325.4,19.11576789]
["bitfinex-derivatives","ETHF0:USTF0",1625400201674,22.85390507,2326.8,2325.4,19.11576789]
["bitfinex-derivatives","ETHF0:USTF0",1625400201776,22.85390507,2326.8,2325.5,0.19533358]
["bitfinex-derivatives","ETHF0:USTF0",1625400201980,22.85390507,2326.8,2325.7,1.27184585]
["bitfinex-derivatives","ETHF0:USTF0",1625400202078,36.9572,2326.5,2325.7,1.27184585]
["bitfinex-derivatives","ETHF0:USTF0",1625400202178,36.9572,2326.5,2325.8,0.19533416]
["bitfinex-derivatives","ETHF0:USTF0",1625400202280,36.9572,2326.5,2325.8,15.79656116]
["bitfinex-derivatives","ETHF0:USTF0",1625400202389,36.9572,2326.5,2325.8,16.56115692]
["bitfinex-derivatives","ETHF0:USTF0",1625400202487,39.16247,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400203140,39.16247,2326.5,2326.4,2.33270194]
["bitfinex-derivatives","ETHF0:USTF0",1625400203541,2.20527,2326.5,2326.4,2.33270194]
["bitfinex-derivatives","ETHF0:USTF0",1625400204493,4.41054,2326.5,2326.4,2.33270194]
["bitfinex-derivatives","ETHF0:USTF0",1625400204742,47.21474,2326.5,2326.4,2.33270194]
["bitfinex-derivatives","ETHF0:USTF0",1625400205844,4.41054,2326.5,2326.4,2.33270194]
["bitfinex-derivatives","ETHF0:USTF0",1625400206245,4.41054,2326.5,2326.4,18.04196294]
["bitfinex-derivatives","ETHF0:USTF0",1625400209612,4.41054,2326.5,2326.4,18.67908161]
["bitfinex-derivatives","ETHF0:USTF0",1625400212229,4.41054,2326.5,2326.4,18.04196294]
["bitfinex-derivatives","ETHF0:USTF0",1625400215583,4.41054,2326.5,2326.4,18.67902771]
["bitfinex-derivatives","ETHF0:USTF0",1625400219658,44.52274,2326.5,2326.4,18.67902771]
["bitfinex-derivatives","ETHF0:USTF0",1625400219859,44.52274,2326.5,2326.4,18.04196294]
["bitfinex-derivatives","ETHF0:USTF0",1625400220512,4.41054,2326.5,2326.4,18.04196294]
["bitfinex-derivatives","ETHF0:USTF0",1625400223277,43.07924,2326.5,2326.4,18.04196294]
["bitfinex-derivatives","ETHF0:USTF0",1625400224381,4.41054,2326.5,2326.4,18.04196294]
["bitfinex-derivatives","ETHF0:USTF0",1625400225137,41.59514,2326.5,2326.4,18.04196294]
["bitfinex-derivatives","ETHF0:USTF0",1625400227189,41.59514,2326.5,2326.4,2.33270194]
["bitfinex-derivatives","ETHF0:USTF0",1625400227291,44.05954,2326.5,2326.4,2.33270194]
["bitfinex-derivatives","ETHF0:USTF0",1625400227390,44.05954,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400228090,6.87494,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400232772,4.41054,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400235123,4.41054,2326.5,2326.4,5.92247]
["bitfinex-derivatives","ETHF0:USTF0",1625400235528,4.41054,2326.5,2326.4,6.04989359]
["bitfinex-derivatives","ETHF0:USTF0",1625400238526,4.41054,2326.5,2326.4,21.62700459]
["bitfinex-derivatives","ETHF0:USTF0",1625400240832,5.58052973,2327.3,2326.4,21.62700459]
["bitfinex-derivatives","ETHF0:USTF0",1625400241032,5.58052973,2327.3,2326.4,22.2640672]
["bitfinex-derivatives","ETHF0:USTF0",1625400241134,2.53660442,2327.3,2326.4,22.2640672]
["bitfinex-derivatives","ETHF0:USTF0",1625400241233,5.58213062,2327.4,2326.5,37.1254]
["bitfinex-derivatives","ETHF0:USTF0",1625400241383,5.58213062,2327.4,2326.5,37.88980701]
["bitfinex-derivatives","ETHF0:USTF0",1625400241582,5.58213062,2327.4,2326.6,15.48776]
["bitfinex-derivatives","ETHF0:USTF0",1625400241687,5.58420077,2327.6,2326.6,15.48776]
["bitfinex-derivatives","ETHF0:USTF0",1625400241787,5.58420077,2327.6,2326.6,16.25215005]
["bitfinex-derivatives","ETHF0:USTF0",1625400242187,5.58420077,2327.6,2326.7,0.12739878]
["bitfinex-derivatives","ETHF0:USTF0",1625400242486,5.58420077,2327.6,2326.8,15.690053]
["bitfinex-derivatives","ETHF0:USTF0",1625400242684,5.58420077,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400242787,25.08415382,2327.7,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400242986,11.09075382,2327.7,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400243089,7.79099882,2327.7,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400244140,11.09033104,2327.7,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400244740,5.5826137,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400246348,13.29250171,2327.7,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400247900,5.5819846,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400248452,13.29212082,2327.7,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400249506,9.9927886,2327.7,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400252165,3.29820951,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400252560,5.5826628,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400253412,11.39448619,2327.7,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400254121,5.58233293,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400254625,3.29850476,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400255029,3.29850476,2327.6,2326.0,1.26905168]
["bitfinex-derivatives","ETHF0:USTF0",1625400255227,39.4547,2326.6,2326.0,1.26905168]
["bitfinex-derivatives","ETHF0:USTF0",1625400255339,39.4547,2326.6,2326.1,0.95943083]
["bitfinex-derivatives","ETHF0:USTF0",1625400255434,43.0639,2326.6,2326.1,0.95943083]
["bitfinex-derivatives","ETHF0:USTF0",1625400255533,43.0639,2326.6,2326.1,0.76445113]
["bitfinex-derivatives","ETHF0:USTF0",1625400255633,43.0639,2326.6,2326.1,16.38024413]
["bitfinex-derivatives","ETHF0:USTF0",1625400255733,43.0639,2326.6,2326.2,0.12741128]
["bitfinex-derivatives","ETHF0:USTF0",1625400256035,43.0639,2326.6,2326.3,15.496397]
["bitfinex-derivatives","ETHF0:USTF0",1625400256386,43.0639,2326.6,2326.4,0.12741397]
["bitfinex-derivatives","ETHF0:USTF0",1625400256788,43.0639,2326.6,2326.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400257136,43.0639,2326.6,2326.5,4.53795259]
["bitfinex-derivatives","ETHF0:USTF0",1625400260446,3.6092,2326.6,2326.5,4.53795259]
["bitfinex-derivatives","ETHF0:USTF0",1625400260544,2.20527,2326.8,2326.5,4.53795259]
["bitfinex-derivatives","ETHF0:USTF0",1625400260944,40.9293,2326.6,2326.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400261244,40.9293,2326.6,2326.5,4.53795623]
["bitfinex-derivatives","ETHF0:USTF0",1625400261695,2.20527,2326.8,2326.5,4.53795623]
["bitfinex-derivatives","ETHF0:USTF0",1625400261997,2.20527,2326.8,2326.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400262147,2.20527,2326.8,2326.6,15.689207]
["bitfinex-derivatives","ETHF0:USTF0",1625400262246,52.8442,2326.7,2326.6,15.689207]
["bitfinex-derivatives","ETHF0:USTF0",1625400262400,52.8442,2326.7,2326.6,15.81662288]
["bitfinex-derivatives","ETHF0:USTF0",1625400270419,2.20527,2326.8,2326.6,15.81662288]
["bitfinex-derivatives","ETHF0:USTF0",1625400270971,2.20527,2326.8,2326.7,0.12740865]
["bitfinex-derivatives","ETHF0:USTF0",1625400271273,50.92077,2326.8,2326.7,0.12740865]
["bitfinex-derivatives","ETHF0:USTF0",1625400273183,2.20527,2326.8,2326.7,0.12740865]
["bitfinex-derivatives","ETHF0:USTF0",1625400273883,46.15917,2326.8,2326.7,0.12740865]
["bitfinex-derivatives","ETHF0:USTF0",1625400278352,46.15917,2326.8,2326.6,15.689207]
["bitfinex-derivatives","ETHF0:USTF0",1625400280654,46.15917,2326.8,2326.7,0.12741864]
["bitfinex-derivatives","ETHF0:USTF0",1625400282205,46.15917,2326.8,2326.7,15.63358864]
["bitfinex-derivatives","ETHF0:USTF0",1625400285261,2.20527,2326.8,2326.7,15.63358864]
["bitfinex-derivatives","ETHF0:USTF0",1625400285362,2.20527,2327.0,2326.7,15.63358864]
["bitfinex-derivatives","ETHF0:USTF0",1625400285466,2.20527,2327.0,2326.7,16.27061417]
["bitfinex-derivatives","ETHF0:USTF0",1625400285814,2.20527,2327.0,2326.8,0.76436412]
["bitfinex-derivatives","ETHF0:USTF0",1625400285915,2.20527,2327.0,2326.8,52.82016412]
["bitfinex-derivatives","ETHF0:USTF0",1625400286113,2.20527,2327.0,2326.9,15.701621]
["bitfinex-derivatives","ETHF0:USTF0",1625400286215,2.20527,2327.0,2326.9,19.11966063]
["bitfinex-derivatives","ETHF0:USTF0",1625400286519,2.20527,2327.0,2326.9,3.41803963]
["bitfinex-derivatives","ETHF0:USTF0",1625400286813,2.20527,2327.0,2326.9,18.95243563]
["bitfinex-derivatives","ETHF0:USTF0",1625400286913,2.20527,2327.0,2326.9,21.15770563]
["bitfinex-derivatives","ETHF0:USTF0",1625400289874,69.69117909,2328.0,2326.9,21.15770563]
["bitfinex-derivatives","ETHF0:USTF0",1625400289973,8.89467909,2328.0,2326.9,21.15770563]
["bitfinex-derivatives","ETHF0:USTF0",1625400290285,8.89467909,2328.0,2327.0,0.76426541]
["bitfinex-derivatives","ETHF0:USTF0",1625400290490,8.89323664,2328.1,2327.0,0.76426541]
["bitfinex-derivatives","ETHF0:USTF0",1625400290593,8.89323664,2328.1,2327.1,15.624628]
["bitfinex-derivatives","ETHF0:USTF0",1625400290946,11.09850664,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400291048,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400293848,2.20527,2328.1,2328.0,17.69545]
["bitfinex-derivatives","ETHF0:USTF0",1625400293950,2.20527,2328.1,2328.0,20.63765]
["bitfinex-derivatives","ETHF0:USTF0",1625400296150,2.20527,2328.1,2328.0,5.14747]
["bitfinex-derivatives","ETHF0:USTF0",1625400296252,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400303269,2.20527,2328.1,2328.0,17.725615]
["bitfinex-derivatives","ETHF0:USTF0",1625400304122,2.20527,2328.1,2328.0,21.264915]
["bitfinex-derivatives","ETHF0:USTF0",1625400306696,2.20527,2328.1,2328.0,17.725615]
["bitfinex-derivatives","ETHF0:USTF0",1625400306793,5.19317,2328.1,2328.0,17.725615]
["bitfinex-derivatives","ETHF0:USTF0",1625400306894,5.19317,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400306992,5.19317,2328.1,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400307095,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400307999,55.33737,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400310204,55.33737,2327.8,2327.7,17.926215]
["bitfinex-derivatives","ETHF0:USTF0",1625400312308,2.20527,2327.8,2327.7,17.926215]
["bitfinex-derivatives","ETHF0:USTF0",1625400312610,2.20527,2327.8,2327.7,20.220815]
["bitfinex-derivatives","ETHF0:USTF0",1625400312813,2.20527,2327.8,2327.7,20.34816398]
["bitfinex-derivatives","ETHF0:USTF0",1625400314016,3.04084712,2328.7,2327.7,20.34816398]
["bitfinex-derivatives","ETHF0:USTF0",1625400314112,3.04084712,2328.7,2327.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400314320,3.04084712,2328.7,2327.8,5.76393505]
["bitfinex-derivatives","ETHF0:USTF0",1625400314419,5.57477317,2328.8,2327.9,15.653956]
["bitfinex-derivatives","ETHF0:USTF0",1625400314674,5.57477317,2328.8,2328.0,5.19117072]
["bitfinex-derivatives","ETHF0:USTF0",1625400314771,5.57477317,2328.8,2328.7,45.3114]
["bitfinex-derivatives","ETHF0:USTF0",1625400314876,5.57477317,2328.8,2328.7,48.7514]
["bitfinex-derivatives","ETHF0:USTF0",1625400314985,1.26582704,2329.6,2328.7,48.7514]
["bitfinex-derivatives","ETHF0:USTF0",1625400315069,1.26582704,2329.6,2328.7,64.296132]
["bitfinex-derivatives","ETHF0:USTF0",1625400315171,1.26582704,2329.6,2329.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400315268,1.26582704,2329.6,2329.5,7.48114]
["bitfinex-derivatives","ETHF0:USTF0",1625400316524,56.16958356,2329.7,2329.5,7.48114]
["bitfinex-derivatives","ETHF0:USTF0",1625400316624,54.3974257,2329.7,2329.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400317133,2.20527,2329.6,2329.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400317425,3.47009835,2329.6,2329.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400317680,1.26482835,2329.6,2329.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400317778,54.39740102,2329.7,2329.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400318230,53.1326,2329.7,2329.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400320234,51.684,2328.6,2328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400320336,54.4842,2328.6,2328.0,14.7403]
["bitfinex-derivatives","ETHF0:USTF0",1625400320535,54.4842,2328.6,2327.4,6.2605657]
["bitfinex-derivatives","ETHF0:USTF0",1625400320636,54.4842,2328.6,2328.1,0.12729823]
["bitfinex-derivatives","ETHF0:USTF0",1625400320938,2.8002,2328.6,2328.2,15.614706]
["bitfinex-derivatives","ETHF0:USTF0",1625400321142,2.8002,2328.6,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400321441,2.8002,2328.6,2328.5,20.067028]
["bitfinex-derivatives","ETHF0:USTF0",1625400321541,49.0689,2329.1,2328.5,20.067028]
["bitfinex-derivatives","ETHF0:USTF0",1625400323150,49.0689,2329.1,2329.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400323449,49.0689,2329.1,2329.0,20.080522]
["bitfinex-derivatives","ETHF0:USTF0",1625400323748,2.20527,2329.3,2329.0,20.080522]
["bitfinex-derivatives","ETHF0:USTF0",1625400325956,2.20527,2329.3,2329.0,23.747622]
["bitfinex-derivatives","ETHF0:USTF0",1625400326408,53.1326,2329.7,2329.0,23.747622]
["bitfinex-derivatives","ETHF0:USTF0",1625400327164,53.1326,2329.7,2329.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400327465,53.1326,2329.7,2329.6,19.96223]
["bitfinex-derivatives","ETHF0:USTF0",1625400327665,2.20527,2329.8,2329.6,19.96223]
["bitfinex-derivatives","ETHF0:USTF0",1625400327966,2.20527,2329.8,2329.6,22.35783]
["bitfinex-derivatives","ETHF0:USTF0",1625400334932,2.20527,2329.8,2329.6,19.96223]
["bitfinex-derivatives","ETHF0:USTF0",1625400337786,51.4267,2329.7,2329.6,19.96223]
["bitfinex-derivatives","ETHF0:USTF0",1625400342716,51.4267,2329.7,2329.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400349330,53.63197,2329.7,2329.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400357207,53.63197,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400368574,53.63197,2329.7,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400368642,53.63197,2329.7,2328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400368733,1.0,2329.6,2327.4,1.25509723]
["bitfinex-derivatives","ETHF0:USTF0",1625400368833,1.8593,2329.6,2327.5,0.19095416]
["bitfinex-derivatives","ETHF0:USTF0",1625400369032,1.8593,2329.6,2327.5,0.12729443]
["bitfinex-derivatives","ETHF0:USTF0",1625400369130,45.5221,2327.9,2327.5,0.12729443]
["bitfinex-derivatives","ETHF0:USTF0",1625400369231,48.2602,2327.9,2327.6,0.19109506]
["bitfinex-derivatives","ETHF0:USTF0",1625400369334,48.2602,2327.9,2327.6,15.66983106]
["bitfinex-derivatives","ETHF0:USTF0",1625400369432,48.2602,2327.9,2327.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400369634,48.2602,2327.9,2327.8,4.60165978]
["bitfinex-derivatives","ETHF0:USTF0",1625400369736,48.2602,2327.9,2327.8,20.25138878]
["bitfinex-derivatives","ETHF0:USTF0",1625400371039,48.2602,2327.9,2327.8,20.060269]
["bitfinex-derivatives","ETHF0:USTF0",1625400373589,2.7381,2327.9,2327.8,20.060269]
["bitfinex-derivatives","ETHF0:USTF0",1625400374694,2.20527,2328.0,2327.8,20.060269]
["bitfinex-derivatives","ETHF0:USTF0",1625400375103,2.20527,2328.0,2327.8,17.854999]
["bitfinex-derivatives","ETHF0:USTF0",1625400375253,53.2439,2327.9,2327.8,17.854999]
["bitfinex-derivatives","ETHF0:USTF0",1625400375356,55.5453,2327.9,2327.8,15.649729]
["bitfinex-derivatives","ETHF0:USTF0",1625400375454,57.75057,2327.9,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400377458,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400382231,2.20527,2327.5,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400382333,2.20527,2327.5,2326.0,1.26168541]
["bitfinex-derivatives","ETHF0:USTF0",1625400382432,2.20527,2327.5,2326.3,0.19183124]
["bitfinex-derivatives","ETHF0:USTF0",1625400382632,2.20527,2327.5,2326.1,0.76423811]
["bitfinex-derivatives","ETHF0:USTF0",1625400382833,2.20527,2327.5,2326.4,15.543614]
["bitfinex-derivatives","ETHF0:USTF0",1625400383133,2.20527,2327.5,2326.3,15.623361]
["bitfinex-derivatives","ETHF0:USTF0",1625400383336,48.0591,2326.8,2326.3,15.623361]
["bitfinex-derivatives","ETHF0:USTF0",1625400383436,48.0591,2326.8,2326.5,0.12737562]
["bitfinex-derivatives","ETHF0:USTF0",1625400383537,50.26437,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400383837,50.26437,2326.8,2326.7,17.778734]
["bitfinex-derivatives","ETHF0:USTF0",1625400389113,2.20527,2326.8,2326.7,17.778734]
["bitfinex-derivatives","ETHF0:USTF0",1625400389615,4.76527,2327.0,2326.7,17.778734]
["bitfinex-derivatives","ETHF0:USTF0",1625400390064,2.20527,2327.0,2326.7,17.778734]
["bitfinex-derivatives","ETHF0:USTF0",1625400391365,2.20527,2327.0,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400391568,2.20527,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400391666,5.40637,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400393270,5.40637,2326.9,2326.8,15.542325]
["bitfinex-derivatives","ETHF0:USTF0",1625400394774,5.40637,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400395330,5.40637,2326.9,2325.5,1.26059737]
["bitfinex-derivatives","ETHF0:USTF0",1625400395430,5.40637,2326.9,2325.6,0.19164551]
["bitfinex-derivatives","ETHF0:USTF0",1625400395581,2.20527,2326.4,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400396184,36.9819,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400396682,40.3337,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400400492,40.3337,2326.3,2325.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400400593,40.3337,2326.3,2324.6,6.01995457]
["bitfinex-derivatives","ETHF0:USTF0",1625400400792,40.3337,2326.3,2325.0,0.19192298]
["bitfinex-derivatives","ETHF0:USTF0",1625400400893,40.3337,2326.3,2325.0,0.31934414]
["bitfinex-derivatives","ETHF0:USTF0",1625400401092,40.3337,2326.3,2325.0,15.93539614]
["bitfinex-derivatives","ETHF0:USTF0",1625400401191,40.3337,2326.3,2325.1,0.1919153]
["bitfinex-derivatives","ETHF0:USTF0",1625400401292,40.3337,2326.3,2325.1,0.3193369]
["bitfinex-derivatives","ETHF0:USTF0",1625400401394,40.3337,2326.3,2325.1,0.1274216]
["bitfinex-derivatives","ETHF0:USTF0",1625400401493,40.3337,2326.3,2325.2,15.73999]
["bitfinex-derivatives","ETHF0:USTF0",1625400401593,50.2857,2325.3,2325.2,15.73999]
["bitfinex-derivatives","ETHF0:USTF0",1625400402144,1.0,2326.2,2325.2,15.73999]
["bitfinex-derivatives","ETHF0:USTF0",1625400402245,36.9819,2326.3,2325.2,18.81429]
["bitfinex-derivatives","ETHF0:USTF0",1625400402353,36.9819,2326.3,2325.2,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1625400402656,36.9819,2326.3,2325.3,15.696485]
["bitfinex-derivatives","ETHF0:USTF0",1625400403146,52.619,2325.4,2325.3,15.696485]
["bitfinex-derivatives","ETHF0:USTF0",1625400403599,54.82427,2325.4,2325.3,20.107025]
["bitfinex-derivatives","ETHF0:USTF0",1625400408468,57.64687,2325.4,2325.3,20.107025]
["bitfinex-derivatives","ETHF0:USTF0",1625400410021,57.64687,2325.4,2325.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400411324,57.64687,2325.4,2324.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625400411674,57.64687,2325.4,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400412025,57.64687,2325.4,2325.0,17.744339]
["bitfinex-derivatives","ETHF0:USTF0",1625400413781,2.20527,2325.1,2325.0,17.744339]
["bitfinex-derivatives","ETHF0:USTF0",1625400417586,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400418345,49.39494,2325.4,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400418445,49.39494,2325.4,2325.0,17.809442]
["bitfinex-derivatives","ETHF0:USTF0",1625400419803,2.20527,2325.1,2325.0,17.809442]
["bitfinex-derivatives","ETHF0:USTF0",1625400420003,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400421168,2.20527,2325.1,2324.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400421772,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400421890,2.20527,2325.0,2324.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400424429,39.39494,2325.4,2324.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400424529,37.02954,2325.4,2324.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400424729,37.90004,2325.4,2324.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400424980,37.02954,2325.4,2324.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400425792,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400427550,37.02954,2325.4,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400427648,2.434,2326.0,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400427748,36.9819,2326.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400427850,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400428558,36.9819,2326.3,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400429054,26.9819,2326.3,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400429921,2.20527,2325.9,2325.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400430725,14.5883,2326.7,2325.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400430925,14.5883,2326.7,2325.8,20.120397]
["bitfinex-derivatives","ETHF0:USTF0",1625400431876,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400433530,53.45817,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400433830,55.66344,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400437334,4.41054,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400438639,49.11424,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400440243,51.40054,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400444127,51.40054,2326.5,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400444228,51.40054,2326.5,2324.8,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1625400444328,51.40054,2326.5,2324.9,0.19408688]
["bitfinex-derivatives","ETHF0:USTF0",1625400444530,51.40054,2326.5,2324.8,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1625400444880,45.725,2325.1,2324.8,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1625400445080,45.725,2325.1,2324.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400445230,45.725,2325.1,2324.9,15.61727]
["bitfinex-derivatives","ETHF0:USTF0",1625400445735,2.9846,2325.7,2324.9,15.61727]
["bitfinex-derivatives","ETHF0:USTF0",1625400445938,5.18987,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400446038,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400447994,4.41054,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400455378,3.5888,2326.6,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400455479,15.64372215,2327.0,2325.6,4.85737]
["bitfinex-derivatives","ETHF0:USTF0",1625400455831,14.3837,2327.0,2325.6,4.85737]
["bitfinex-derivatives","ETHF0:USTF0",1625400456030,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400458042,4.41054,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400460647,4.41054,2326.3,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400462102,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400462952,2.20527,2326.3,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400464052,2.20527,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400465207,2.20527,2326.3,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400465306,5.51807,2326.3,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400466057,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400466157,54.60677,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400466457,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400469038,5.44637,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400469282,42.25587,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400469738,42.25587,2325.7,2324.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400470134,42.25587,2325.7,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400472147,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400483383,39.01477,2325.7,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400483483,39.01477,2325.7,2325.2,2.33275067]
["bitfinex-derivatives","ETHF0:USTF0",1625400483835,39.01477,2325.7,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400484286,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400484586,2.20527,2325.3,2325.2,2.33275034]
["bitfinex-derivatives","ETHF0:USTF0",1625400485840,3.06477,2325.3,2325.2,2.33275034]
["bitfinex-derivatives","ETHF0:USTF0",1625400486090,3.06477,2325.3,2325.2,0.12748034]
["bitfinex-derivatives","ETHF0:USTF0",1625400486500,3.06477,2325.3,2325.1,0.12748166]
["bitfinex-derivatives","ETHF0:USTF0",1625400488256,2.20527,2325.2,2325.1,0.12748166]
["bitfinex-derivatives","ETHF0:USTF0",1625400488355,4.70977,2325.2,2325.1,0.12748166]
["bitfinex-derivatives","ETHF0:USTF0",1625400489666,2.20527,2325.2,2325.1,0.12748166]
["bitfinex-derivatives","ETHF0:USTF0",1625400489868,5.58051419,2325.8,2325.1,0.12748166]
["bitfinex-derivatives","ETHF0:USTF0",1625400489964,5.58218989,2326.0,2325.1,3.11038166]
["bitfinex-derivatives","ETHF0:USTF0",1625400490264,5.58218989,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400490364,5.58218989,2326.0,2325.9,4.79207]
["bitfinex-derivatives","ETHF0:USTF0",1625400490663,45.75237939,2326.1,2325.9,4.79207]
["bitfinex-derivatives","ETHF0:USTF0",1625400490764,44.88077939,2326.1,2325.9,4.79207]
["bitfinex-derivatives","ETHF0:USTF0",1625400491615,39.29777,2326.1,2325.9,4.79207]
["bitfinex-derivatives","ETHF0:USTF0",1625400491815,40.14957,2326.1,2325.9,4.79207]
["bitfinex-derivatives","ETHF0:USTF0",1625400492318,2.20527,2326.0,2325.9,4.79207]
["bitfinex-derivatives","ETHF0:USTF0",1625400494235,2.20527,2326.0,2325.9,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1625400494333,2.20527,2326.0,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400495141,5.58402719,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400495895,8.88341533,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400496292,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400496645,56.02577,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400496994,2.20527,2325.6,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400498299,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400498400,3.06397,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400498799,3.06397,2325.4,2325.3,2.33274659]
["bitfinex-derivatives","ETHF0:USTF0",1625400499098,2.20527,2325.4,2325.3,2.33274659]
["bitfinex-derivatives","ETHF0:USTF0",1625400499552,2.20527,2325.6,2325.3,2.33274659]
["bitfinex-derivatives","ETHF0:USTF0",1625400499848,2.20527,2325.6,2325.4,0.12747459]
["bitfinex-derivatives","ETHF0:USTF0",1625400500350,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400500650,2.20527,2325.6,2325.5,2.33274092]
["bitfinex-derivatives","ETHF0:USTF0",1625400501149,2.20527,2325.8,2325.5,2.33274092]
["bitfinex-derivatives","ETHF0:USTF0",1625400501352,2.20527,2325.8,2325.5,2.97004223]
["bitfinex-derivatives","ETHF0:USTF0",1625400501552,19.5964427,2326.4,2325.6,19.213042]
["bitfinex-derivatives","ETHF0:USTF0",1625400501699,19.5964427,2326.4,2325.6,19.97773473]
["bitfinex-derivatives","ETHF0:USTF0",1625400501800,14.0082,2326.4,2325.6,19.97773473]
["bitfinex-derivatives","ETHF0:USTF0",1625400502100,14.0082,2326.4,2325.7,0.12744778]
["bitfinex-derivatives","ETHF0:USTF0",1625400502303,16.21347,2326.4,2326.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400502501,59.21057,2326.4,2326.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400502700,45.20237,2326.4,2326.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400518123,45.20237,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400518422,45.20237,2326.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400518522,45.20237,2326.4,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400518734,54.0932846,2326.4,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400519237,8.89100255,2326.3,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400520440,4.41054,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400521095,50.61994,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400527213,50.61994,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400527311,50.61994,2325.9,2324.9,9.2701861]
["bitfinex-derivatives","ETHF0:USTF0",1625400527613,59.502613,2325.9,2324.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400527710,59.502613,2325.9,2325.0,0.12749085]
["bitfinex-derivatives","ETHF0:USTF0",1625400528011,8.8798069,2325.7,2325.0,0.12749085]
["bitfinex-derivatives","ETHF0:USTF0",1625400528111,43.9507,2325.1,2325.0,0.12749085]
["bitfinex-derivatives","ETHF0:USTF0",1625400528214,47.1625,2325.1,2325.0,0.12749085]
["bitfinex-derivatives","ETHF0:USTF0",1625400528512,51.57304,2325.1,2325.0,0.12749085]
["bitfinex-derivatives","ETHF0:USTF0",1625400536348,7.62234,2325.1,2325.0,0.12749085]
["bitfinex-derivatives","ETHF0:USTF0",1625400536447,4.41054,2325.1,2325.0,0.12749085]
["bitfinex-derivatives","ETHF0:USTF0",1625400537401,51.18324,2325.1,2325.0,0.12749085]
["bitfinex-derivatives","ETHF0:USTF0",1625400546743,4.41054,2325.1,2325.0,0.12749085]
["bitfinex-derivatives","ETHF0:USTF0",1625400561546,4.41054,2325.1,2325.0,3.71009085]
["bitfinex-derivatives","ETHF0:USTF0",1625400561656,5.57305168,2325.6,2325.0,3.71009085]
["bitfinex-derivatives","ETHF0:USTF0",1625400561850,5.56701636,2325.8,2325.0,3.71009085]
["bitfinex-derivatives","ETHF0:USTF0",1625400562045,5.56701636,2325.8,2325.1,0.7649198]
["bitfinex-derivatives","ETHF0:USTF0",1625400562299,8.86068715,2326.1,2325.1,16.3876898]
["bitfinex-derivatives","ETHF0:USTF0",1625400562499,8.8631704,2326.3,2325.1,16.3876898]
["bitfinex-derivatives","ETHF0:USTF0",1625400562603,8.8631704,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400562703,11.0684404,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400562805,52.3033404,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400562903,49.01130568,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400563206,46.73191227,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400564010,43.44017,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400564715,46.73164665,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400566666,5.49674665,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400566968,11.06692382,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400567421,7.77544717,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400567875,2.20527,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400567976,54.91287,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400568425,60.48369046,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400568777,54.91287,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400581026,58.27057,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400588357,54.91287,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400588806,52.7076,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400589156,5.57099067,2326.4,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400589658,5.568431,2326.5,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400589958,51.342231,2326.5,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400590059,51.342231,2326.5,2326.3,15.719994]
["bitfinex-derivatives","ETHF0:USTF0",1625400590361,45.7738,2326.5,2326.3,15.719994]
["bitfinex-derivatives","ETHF0:USTF0",1625400595824,2.20527,2326.6,2326.3,15.719994]
["bitfinex-derivatives","ETHF0:USTF0",1625400596774,5.56891931,2326.8,2326.3,15.719994]
["bitfinex-derivatives","ETHF0:USTF0",1625400596873,1.931e-05,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400596972,1.931e-05,2326.8,2326.7,6.94554]
["bitfinex-derivatives","ETHF0:USTF0",1625400597273,3.29300853,2327.4,2326.7,51.19144]
["bitfinex-derivatives","ETHF0:USTF0",1625400597678,3.29300853,2327.4,2326.8,15.693483]
["bitfinex-derivatives","ETHF0:USTF0",1625400597873,3.2934688,2327.5,2327.2,44.2535]
["bitfinex-derivatives","ETHF0:USTF0",1625400597975,3.2934688,2327.5,2327.2,47.6264]
["bitfinex-derivatives","ETHF0:USTF0",1625400598176,3.2934688,2327.5,2327.2,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1625400598377,3.29257412,2327.6,2327.2,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1625400598878,3.29257412,2327.6,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400600682,3.29178443,2327.7,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400601282,3.2923105,2327.8,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400601584,3.2923105,2327.8,2327.6,15.558304]
["bitfinex-derivatives","ETHF0:USTF0",1625400601985,3.2923105,2327.8,2327.6,66.024504]
["bitfinex-derivatives","ETHF0:USTF0",1625400602386,3.2923105,2327.8,2327.6,15.558304]
["bitfinex-derivatives","ETHF0:USTF0",1625400602694,3.29264922,2327.9,2327.6,15.558304]
["bitfinex-derivatives","ETHF0:USTF0",1625400602894,3.29264922,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400604155,48.79424922,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400604256,3.29264922,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400606712,3.28948193,2328.1,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400606910,3.28948193,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400607110,56.57048193,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400608466,53.281,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400609266,56.56835204,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400609571,3.28735204,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400610571,3.28774522,2328.2,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400614535,5.49086095,2328.3,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400614886,2.20527,2328.3,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400614985,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400615999,5.48945147,2328.5,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400616097,3.28418147,2328.5,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400616402,3.28577874,2328.8,2328.2,5.20227]
["bitfinex-derivatives","ETHF0:USTF0",1625400616508,3.28577874,2328.8,2328.7,48.0541]
["bitfinex-derivatives","ETHF0:USTF0",1625400616710,3.28648606,2329.2,2328.7,50.978]
["bitfinex-derivatives","ETHF0:USTF0",1625400616808,3.28648606,2329.2,2328.7,66.663566]
["bitfinex-derivatives","ETHF0:USTF0",1625400617006,3.28648606,2329.2,2329.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400617107,3.28614468,2329.5,2329.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400617307,3.28614468,2329.5,2329.0,19.944274]
["bitfinex-derivatives","ETHF0:USTF0",1625400617661,7.32733091,2329.7,2329.0,19.944274]
["bitfinex-derivatives","ETHF0:USTF0",1625400617761,3.28284515,2329.7,2329.0,19.944274]
["bitfinex-derivatives","ETHF0:USTF0",1625400618062,3.28277897,2329.8,2329.0,19.944274]
["bitfinex-derivatives","ETHF0:USTF0",1625400618864,40.6192,2329.5,2329.0,19.944274]
["bitfinex-derivatives","ETHF0:USTF0",1625400618966,3.28277897,2329.8,2329.0,19.944274]
["bitfinex-derivatives","ETHF0:USTF0",1625400619069,3.28277897,2329.8,2329.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400619670,5.48524689,2329.9,2329.7,3.39164883]
["bitfinex-derivatives","ETHF0:USTF0",1625400620521,5.48524689,2329.9,2329.7,0.84441528]
["bitfinex-derivatives","ETHF0:USTF0",1625400620636,53.0728,2329.8,2329.7,0.84441528]
["bitfinex-derivatives","ETHF0:USTF0",1625400620733,55.6816,2329.8,2329.7,0.84441528]
["bitfinex-derivatives","ETHF0:USTF0",1625400622393,55.6816,2329.8,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400623098,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400625714,2.20527,2329.5,2328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400625817,2.20527,2329.5,2327.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400625915,1.0,2329.4,2327.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400626516,1.0,2329.4,2327.4,16.673675]
["bitfinex-derivatives","ETHF0:USTF0",1625400626617,46.2232,2327.7,2327.4,16.673675]
["bitfinex-derivatives","ETHF0:USTF0",1625400626715,46.2232,2327.7,2327.4,15.673675]
["bitfinex-derivatives","ETHF0:USTF0",1625400626816,46.2232,2327.7,2327.3,15.670184]
["bitfinex-derivatives","ETHF0:USTF0",1625400627118,46.2232,2327.7,2327.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400627971,2.9875,2328.0,2327.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400628975,2.20527,2328.2,2327.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400629075,2.20527,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400631429,1.0,2329.4,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400631526,4.759,2329.5,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400633080,2.20527,2329.3,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400634634,2.20527,2329.3,2327.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400634733,4.97827,2329.3,2327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400634833,1.0,2329.2,2327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400635133,2.20527,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400636136,5.20187,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400640620,5.20187,2328.6,2327.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400640719,5.20187,2328.6,2327.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400640820,5.20187,2328.6,2325.5,14.8962]
["bitfinex-derivatives","ETHF0:USTF0",1625400640921,1.0,2328.5,2325.5,14.8962]
["bitfinex-derivatives","ETHF0:USTF0",1625400641125,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400641222,4.86397,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400641423,42.25127,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400641572,40.046,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400642325,2.6587,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400642773,2.6587,2327.4,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400642878,2.6587,2327.4,2325.5,14.8962]
["bitfinex-derivatives","ETHF0:USTF0",1625400642980,2.6587,2327.4,2325.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400643180,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400643282,5.59037,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400647495,3.3851,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400648597,2.20527,2327.1,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400651170,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400655033,2.20527,2327.1,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400655136,4.51557,2327.1,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400655235,2.20527,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400657964,37.7208,2326.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400658243,37.7208,2326.9,2325.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400658341,37.7208,2326.9,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400658442,37.7208,2326.9,2325.7,0.19488009]
["bitfinex-derivatives","ETHF0:USTF0",1625400658839,37.7208,2326.9,2325.8,15.524141]
["bitfinex-derivatives","ETHF0:USTF0",1625400659243,37.7208,2326.9,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400659953,2.20527,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400661001,2.20527,2327.0,2326.5,54.89437]
["bitfinex-derivatives","ETHF0:USTF0",1625400661201,2.20527,2327.0,2326.6,15.509692]
["bitfinex-derivatives","ETHF0:USTF0",1625400661302,2.20527,2327.3,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400661402,1.0,2328.2,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400661502,3.2781381,2328.7,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400661602,4.759,2328.8,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400661710,14.106,2328.6,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400662212,14.106,2328.6,2327.0,15.587863]
["bitfinex-derivatives","ETHF0:USTF0",1625400662411,42.2427,2327.3,2327.0,15.587863]
["bitfinex-derivatives","ETHF0:USTF0",1625400663269,42.2427,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400663771,2.20527,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400665271,4.41054,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400666278,1.0,2328.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400666376,14.106,2328.6,2327.2,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625400666831,14.106,2328.6,2327.3,15.664125]
["bitfinex-derivatives","ETHF0:USTF0",1625400667278,2.20527,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400669080,2.20527,2328.2,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400669283,4.41054,2328.2,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400670136,6.91284,2328.2,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400670245,7.76814,2328.2,2326.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400670343,1.0,2328.1,2326.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400670445,1.0,2328.1,2326.2,0.19487774]
["bitfinex-derivatives","ETHF0:USTF0",1625400670586,7.76814,2328.2,2326.2,0.19487774]
["bitfinex-derivatives","ETHF0:USTF0",1625400670687,8.76814,2328.2,2326.2,0.19487774]
["bitfinex-derivatives","ETHF0:USTF0",1625400670886,47.5593,2326.6,2326.3,0.12739275]
["bitfinex-derivatives","ETHF0:USTF0",1625400671089,50.7451,2326.6,2326.3,0.12739275]
["bitfinex-derivatives","ETHF0:USTF0",1625400671287,50.7451,2326.6,2326.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400671389,3.1858,2326.6,2326.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400673193,9.1166,2328.2,2326.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400673294,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400675296,2.20527,2327.1,2327.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400677501,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400685763,2.20527,2327.1,2327.0,2.3326608]
["bitfinex-derivatives","ETHF0:USTF0",1625400686511,2.20527,2327.1,2327.0,0.1273908]
["bitfinex-derivatives","ETHF0:USTF0",1625400686612,5.68637,2327.1,2327.0,0.1273908]
["bitfinex-derivatives","ETHF0:USTF0",1625400686912,5.68637,2327.1,2326.7,0.12739126]
["bitfinex-derivatives","ETHF0:USTF0",1625400687366,5.68637,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400687614,5.68637,2327.1,2327.0,2.33266166]
["bitfinex-derivatives","ETHF0:USTF0",1625400696371,5.68637,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400697986,46.46047,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400698388,46.46047,2327.1,2326.1,1.26778431]
["bitfinex-derivatives","ETHF0:USTF0",1625400698586,46.46047,2327.1,2326.0,1.26784072]
["bitfinex-derivatives","ETHF0:USTF0",1625400698687,46.46047,2327.1,2326.1,0.19555056]
["bitfinex-derivatives","ETHF0:USTF0",1625400698947,46.46047,2327.1,2326.2,0.12740042]
["bitfinex-derivatives","ETHF0:USTF0",1625400699239,46.46047,2327.1,2326.3,0.19555469]
["bitfinex-derivatives","ETHF0:USTF0",1625400699540,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400699640,4.84627,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400699740,4.84627,2326.5,2326.4,2.33267418]
["bitfinex-derivatives","ETHF0:USTF0",1625400700091,4.84627,2326.5,2326.4,2.96969891]
["bitfinex-derivatives","ETHF0:USTF0",1625400701548,7.05154,2326.5,2326.4,2.96969891]
["bitfinex-derivatives","ETHF0:USTF0",1625400706409,7.05154,2326.5,2326.4,2.33267418]
["bitfinex-derivatives","ETHF0:USTF0",1625400711395,7.05154,2326.5,2326.4,0.12740418]
["bitfinex-derivatives","ETHF0:USTF0",1625400711593,12.05154,2326.5,2326.4,0.12740418]
["bitfinex-derivatives","ETHF0:USTF0",1625400711698,12.05154,2326.5,2325.4,1.26862108]
["bitfinex-derivatives","ETHF0:USTF0",1625400711991,12.05154,2326.5,2325.2,2.03930105]
["bitfinex-derivatives","ETHF0:USTF0",1625400712448,12.05154,2326.5,2325.2,0.7647379]
["bitfinex-derivatives","ETHF0:USTF0",1625400712757,12.05154,2326.5,2325.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400712758,12.05154,2326.5,2325.1,0.76480999]
["bitfinex-derivatives","ETHF0:USTF0",1625400713052,3.2805599,2326.4,2325.1,0.76480999]
["bitfinex-derivatives","ETHF0:USTF0",1625400713163,5.0,2326.3,2325.1,0.76480999]
["bitfinex-derivatives","ETHF0:USTF0",1625400713500,8.27729229,2326.3,2325.1,0.76480999]
["bitfinex-derivatives","ETHF0:USTF0",1625400713650,4.41054,2325.2,2325.1,0.76480999]
["bitfinex-derivatives","ETHF0:USTF0",1625400713757,6.97234,2325.2,2325.1,0.76480999]
["bitfinex-derivatives","ETHF0:USTF0",1625400714261,6.97234,2325.2,2325.1,0.12746833]
["bitfinex-derivatives","ETHF0:USTF0",1625400715012,6.97234,2325.2,2325.1,0.76485528]
["bitfinex-derivatives","ETHF0:USTF0",1625400715415,6.97234,2325.2,2325.1,0.12746833]
["bitfinex-derivatives","ETHF0:USTF0",1625400718971,4.41054,2325.2,2325.1,0.12746833]
["bitfinex-derivatives","ETHF0:USTF0",1625400719630,4.41054,2325.2,2325.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400720290,4.41054,2325.2,2325.1,0.12746986]
["bitfinex-derivatives","ETHF0:USTF0",1625400720498,7.06644,2325.2,2325.1,0.12746986]
["bitfinex-derivatives","ETHF0:USTF0",1625400720700,7.06644,2325.2,2325.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400720893,7.06644,2325.2,2325.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400722300,50.9351,2325.1,2325.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400722500,4.41054,2325.2,2325.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400726065,40.8017,2325.1,2325.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400726164,43.7861,2325.1,2325.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400730092,2.9844,2325.1,2325.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400730193,4.41054,2325.2,2325.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400733804,50.62224,2325.2,2325.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400734559,4.41054,2325.2,2325.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400737823,4.41054,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400743659,4.41054,2325.2,2325.1,5.35807]
["bitfinex-derivatives","ETHF0:USTF0",1625400756428,4.41054,2325.2,2325.1,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1625400756545,8.82044,2325.2,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400757030,7.96264,2325.2,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400757787,4.41054,2325.2,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400757987,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400758085,2.20527,2325.2,2325.1,5.14197]
["bitfinex-derivatives","ETHF0:USTF0",1625400759983,4.41054,2325.2,2325.1,5.14197]
["bitfinex-derivatives","ETHF0:USTF0",1625400764860,7.27174,2325.2,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400765310,47.4451,2325.0,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400765960,4.41054,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400768519,1.8724,2326.1,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400768621,0.8724,2326.1,2324.4,5.03857]
["bitfinex-derivatives","ETHF0:USTF0",1625400770020,2.20527,2324.6,2324.4,5.03857]
["bitfinex-derivatives","ETHF0:USTF0",1625400771683,2.20527,2324.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400774936,51.0057,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400775291,54.5748,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400775993,54.5748,2324.5,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400776299,54.5748,2324.5,2324.0,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1625400776902,5.0,2324.4,2322.4,7.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625400777001,6.0,2324.4,2322.4,7.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625400777101,8.7715,2324.4,2322.4,7.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625400777302,8.7715,2324.4,2322.4,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1625400777401,8.7715,2324.4,2322.5,0.19557986]
["bitfinex-derivatives","ETHF0:USTF0",1625400777509,46.9176,2322.8,2322.5,0.19557986]
["bitfinex-derivatives","ETHF0:USTF0",1625400777710,46.9176,2322.8,2322.0,0.19559771]
["bitfinex-derivatives","ETHF0:USTF0",1625400778009,46.9176,2322.8,2322.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400778210,46.9176,2322.8,2322.7,4.60615014]
["bitfinex-derivatives","ETHF0:USTF0",1625400779562,46.9176,2322.8,2322.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400780517,2.20527,2323.0,2322.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400781221,44.1978,2322.8,2322.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400782224,2.20527,2323.0,2322.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400783576,2.20527,2323.0,2322.3,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1625400783674,2.20527,2323.0,2321.7,7.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625400783777,2.20527,2323.0,2321.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625400783974,2.20527,2323.0,2321.8,0.19518455]
["bitfinex-derivatives","ETHF0:USTF0",1625400784075,4.41054,2321.9,2321.8,2.40045455]
["bitfinex-derivatives","ETHF0:USTF0",1625400784575,1.8488,2323.0,2321.8,2.40045455]
["bitfinex-derivatives","ETHF0:USTF0",1625400784676,0.8488,2323.0,2321.9,0.19518784]
["bitfinex-derivatives","ETHF0:USTF0",1625400785077,52.6897,2322.7,2321.9,0.19518784]
["bitfinex-derivatives","ETHF0:USTF0",1625400785425,52.6897,2322.7,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400786076,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400786281,2.20527,2321.9,2321.8,2.40017938]
["bitfinex-derivatives","ETHF0:USTF0",1625400786578,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400788642,0.8488,2323.0,2321.8,5.28967]
["bitfinex-derivatives","ETHF0:USTF0",1625400789040,0.8488,2323.0,2321.9,15.623429]
["bitfinex-derivatives","ETHF0:USTF0",1625400789294,0.8488,2323.0,2321.8,5.28967]
["bitfinex-derivatives","ETHF0:USTF0",1625400789491,0.8488,2323.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400790144,4.41054,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400794760,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400810120,0.8593,2322.7,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400810233,14.3561,2323.4,2321.8,5.64787]
["bitfinex-derivatives","ETHF0:USTF0",1625400810329,14.3561,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400810566,2.20527,2324.1,2323.3,7.13474]
["bitfinex-derivatives","ETHF0:USTF0",1625400810769,2.20527,2324.1,2323.6,40.6363]
["bitfinex-derivatives","ETHF0:USTF0",1625400812327,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400812427,2.20527,2324.1,2324.0,5.31907]
["bitfinex-derivatives","ETHF0:USTF0",1625400813688,2.20527,2324.1,2322.1,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1625400813790,5.31987,2324.1,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400813891,6.31987,2324.1,2322.3,0.19382677]
["bitfinex-derivatives","ETHF0:USTF0",1625400813983,5.31987,2324.1,2322.3,0.19382677]
["bitfinex-derivatives","ETHF0:USTF0",1625400814091,5.31987,2324.1,2322.1,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1625400814092,5.31987,2324.1,2322.2,0.1938327]
["bitfinex-derivatives","ETHF0:USTF0",1625400814185,6.31987,2324.1,2322.2,0.1938327]
["bitfinex-derivatives","ETHF0:USTF0",1625400814288,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400816305,4.41054,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400818372,4.41054,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400820378,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400824967,5.26487,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400825046,5.26487,2322.7,2321.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625400825142,5.26487,2322.7,2321.1,14.2775]
["bitfinex-derivatives","ETHF0:USTF0",1625400825342,5.26487,2322.7,2321.2,0.19461473]
["bitfinex-derivatives","ETHF0:USTF0",1625400825439,42.6879,2322.0,2321.2,0.19461473]
["bitfinex-derivatives","ETHF0:USTF0",1625400825639,45.5661,2322.0,2321.2,0.19461473]
["bitfinex-derivatives","ETHF0:USTF0",1625400825741,45.5661,2322.0,2321.3,15.588732]
["bitfinex-derivatives","ETHF0:USTF0",1625400825939,2.8782,2322.0,2321.4,0.19463287]
["bitfinex-derivatives","ETHF0:USTF0",1625400826140,2.8782,2322.0,2320.5,0.19463448]
["bitfinex-derivatives","ETHF0:USTF0",1625400826339,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400828244,2.20527,2321.9,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400828345,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400831407,2.20527,2321.2,2321.1,2.40029369]
["bitfinex-derivatives","ETHF0:USTF0",1625400831515,2.20527,2321.2,2321.1,0.19502369]
["bitfinex-derivatives","ETHF0:USTF0",1625400831966,2.20527,2321.2,2321.0,0.19502038]
["bitfinex-derivatives","ETHF0:USTF0",1625400832374,2.20527,2321.2,2321.0,2.40029038]
["bitfinex-derivatives","ETHF0:USTF0",1625400832824,2.20527,2321.2,2321.1,0.19501772]
["bitfinex-derivatives","ETHF0:USTF0",1625400833175,2.20527,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400833376,2.20527,2321.2,2321.1,0.19517801]
["bitfinex-derivatives","ETHF0:USTF0",1625400838395,2.20527,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400838592,37.8674,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400838692,2.20527,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400840393,2.20527,2321.0,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400840795,2.20527,2321.0,2320.6,0.19556198]
["bitfinex-derivatives","ETHF0:USTF0",1625400841797,2.20527,2321.0,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400842195,2.20527,2321.0,2320.6,0.19555294]
["bitfinex-derivatives","ETHF0:USTF0",1625400842397,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400842600,2.20527,2321.0,2320.6,0.19555294]
["bitfinex-derivatives","ETHF0:USTF0",1625400842700,5.47427,2321.0,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400843602,5.47427,2321.0,2320.6,0.19549616]
["bitfinex-derivatives","ETHF0:USTF0",1625400844454,2.20527,2320.7,2320.6,0.19549616]
["bitfinex-derivatives","ETHF0:USTF0",1625400846306,2.20527,2320.7,2320.6,15.96329616]
["bitfinex-derivatives","ETHF0:USTF0",1625400848059,1.54037,2320.7,2320.6,15.96329616]
["bitfinex-derivatives","ETHF0:USTF0",1625400851679,2.20527,2321.0,2320.6,15.96329616]
["bitfinex-derivatives","ETHF0:USTF0",1625400851879,2.20527,2321.0,2320.7,0.19520174]
["bitfinex-derivatives","ETHF0:USTF0",1625400852181,2.20527,2321.0,2320.8,15.698706]
["bitfinex-derivatives","ETHF0:USTF0",1625400852482,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400852782,2.20527,2321.3,2320.9,17.847864]
["bitfinex-derivatives","ETHF0:USTF0",1625400852890,1.0,2322.1,2320.9,17.847864]
["bitfinex-derivatives","ETHF0:USTF0",1625400853000,5.92326941,2324.0,2321.0,0.19514446]
["bitfinex-derivatives","ETHF0:USTF0",1625400853001,2.47796742,2323.5,2321.0,0.19514446]
["bitfinex-derivatives","ETHF0:USTF0",1625400853086,14.1904,2323.2,2321.0,0.19514446]
["bitfinex-derivatives","ETHF0:USTF0",1625400853184,14.1904,2323.2,2321.0,1.19514446]
["bitfinex-derivatives","ETHF0:USTF0",1625400853388,14.1904,2323.2,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625400853484,14.1904,2323.2,2321.8,47.8074]
["bitfinex-derivatives","ETHF0:USTF0",1625400853583,14.1904,2323.2,2321.8,50.2956]
["bitfinex-derivatives","ETHF0:USTF0",1625400853783,14.1904,2323.2,2321.9,15.714525]
["bitfinex-derivatives","ETHF0:USTF0",1625400854485,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400856492,4.41054,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400863565,4.41054,2323.1,2321.5,15.0252]
["bitfinex-derivatives","ETHF0:USTF0",1625400863666,49.8042,2322.2,2321.5,15.0252]
["bitfinex-derivatives","ETHF0:USTF0",1625400863865,49.8042,2322.2,2321.2,1.26699831]
["bitfinex-derivatives","ETHF0:USTF0",1625400863966,49.8042,2322.2,2321.6,0.12764183]
["bitfinex-derivatives","ETHF0:USTF0",1625400864167,49.8042,2322.2,2321.6,15.86097083]
["bitfinex-derivatives","ETHF0:USTF0",1625400864368,49.8042,2322.2,2321.6,15.733329]
["bitfinex-derivatives","ETHF0:USTF0",1625400864468,49.8042,2322.2,2321.4,0.12764689]
["bitfinex-derivatives","ETHF0:USTF0",1625400864568,49.8042,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400866531,52.00947,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400867282,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400871092,5.50697,2322.2,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400872597,5.50697,2322.2,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400874552,2.20527,2322.0,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400874755,2.20527,2322.0,2320.6,1.26885308]
["bitfinex-derivatives","ETHF0:USTF0",1625400874852,2.20527,2322.0,2320.7,0.19552326]
["bitfinex-derivatives","ETHF0:USTF0",1625400875254,51.8745,2320.9,2320.8,0.12769533]
["bitfinex-derivatives","ETHF0:USTF0",1625400875454,54.3921,2320.9,2320.8,0.12769533]
["bitfinex-derivatives","ETHF0:USTF0",1625400875654,54.3921,2320.9,2320.6,0.12770561]
["bitfinex-derivatives","ETHF0:USTF0",1625400876073,54.3921,2320.9,2320.3,0.76622872]
["bitfinex-derivatives","ETHF0:USTF0",1625400876273,54.3921,2320.9,2320.4,0.19557313]
["bitfinex-derivatives","ETHF0:USTF0",1625400876575,54.3921,2320.9,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625400877124,54.3921,2320.9,2320.8,4.53824487]
["bitfinex-derivatives","ETHF0:USTF0",1625400878228,2.5176,2320.9,2320.8,4.53824487]
["bitfinex-derivatives","ETHF0:USTF0",1625400880389,2.20527,2321.1,2320.8,4.53824487]
["bitfinex-derivatives","ETHF0:USTF0",1625400880693,2.20527,2321.1,2320.9,0.12769733]
["bitfinex-derivatives","ETHF0:USTF0",1625400881097,1.0,2322.1,2320.9,0.12769733]
["bitfinex-derivatives","ETHF0:USTF0",1625400881201,1.24712657,2322.4,2320.9,2.69189733]
["bitfinex-derivatives","ETHF0:USTF0",1625400881297,1.24712657,2322.4,2321.0,0.19558268]
["bitfinex-derivatives","ETHF0:USTF0",1625400881405,1.24712657,2322.4,2321.0,15.72076768]
["bitfinex-derivatives","ETHF0:USTF0",1625400881598,2.24848678,2322.9,2321.1,0.19557606]
["bitfinex-derivatives","ETHF0:USTF0",1625400881698,1.24848678,2322.9,2321.1,0.19557606]
["bitfinex-derivatives","ETHF0:USTF0",1625400881799,1.24848678,2322.9,2321.1,0.9615193]
["bitfinex-derivatives","ETHF0:USTF0",1625400881898,14.9979,2323.0,2321.2,15.720686]
["bitfinex-derivatives","ETHF0:USTF0",1625400882098,14.9979,2323.0,2321.3,0.19556636]
["bitfinex-derivatives","ETHF0:USTF0",1625400882196,14.9979,2323.0,2321.3,0.96149172]
["bitfinex-derivatives","ETHF0:USTF0",1625400882297,14.9979,2323.0,2321.4,0.19557908]
["bitfinex-derivatives","ETHF0:USTF0",1625400882396,14.9979,2323.0,2321.4,18.21894608]
["bitfinex-derivatives","ETHF0:USTF0",1625400882598,14.9979,2323.0,2321.4,18.34659768]
["bitfinex-derivatives","ETHF0:USTF0",1625400882700,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400884703,4.41054,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400887154,4.41054,2322.8,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400888556,4.41054,2322.8,2321.4,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1625400888659,2.20527,2322.8,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400889410,1.25002025,2323.1,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400889663,1.25030299,2323.2,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400890161,1.25073258,2323.3,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400890511,1.25067225,2323.2,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400890612,44.23927225,2323.2,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400890710,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400895827,2.20527,2322.5,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400896782,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400900711,2.20527,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400900808,2.20527,2323.0,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400902814,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400913354,3.07597,2322.6,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400913551,3.07597,2322.6,2321.4,1.27123441]
["bitfinex-derivatives","ETHF0:USTF0",1625400913752,3.07597,2322.6,2321.2,1.27085183]
["bitfinex-derivatives","ETHF0:USTF0",1625400913753,3.00187035,2322.5,2321.2,1.27085183]
["bitfinex-derivatives","ETHF0:USTF0",1625400913851,3.00187035,2322.5,2321.5,0.76601303]
["bitfinex-derivatives","ETHF0:USTF0",1625400914155,2.99990256,2322.4,2321.5,0.76601303]
["bitfinex-derivatives","ETHF0:USTF0",1625400914253,2.99990256,2322.4,2321.1,0.7660573]
["bitfinex-derivatives","ETHF0:USTF0",1625400914352,46.1908,2321.8,2321.1,0.7660573]
["bitfinex-derivatives","ETHF0:USTF0",1625400914455,49.4258,2321.8,2321.1,0.7660573]
["bitfinex-derivatives","ETHF0:USTF0",1625400914553,49.4258,2321.8,2321.0,0.76606625]
["bitfinex-derivatives","ETHF0:USTF0",1625400914853,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400915055,2.20527,2321.4,2321.3,3.05477]
["bitfinex-derivatives","ETHF0:USTF0",1625400915154,49.4258,2321.8,2321.3,3.05477]
["bitfinex-derivatives","ETHF0:USTF0",1625400915354,49.4258,2321.8,2321.3,2.9713547]
["bitfinex-derivatives","ETHF0:USTF0",1625400915754,49.4258,2321.8,2321.4,0.76608889]
["bitfinex-derivatives","ETHF0:USTF0",1625400916003,3.235,2321.8,2321.4,0.76608889]
["bitfinex-derivatives","ETHF0:USTF0",1625400916907,5.44027,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400917357,5.44027,2321.8,2321.7,0.12768]
["bitfinex-derivatives","ETHF0:USTF0",1625400918912,7.64554,2321.8,2321.7,0.12768]
["bitfinex-derivatives","ETHF0:USTF0",1625400919564,4.41054,2321.8,2321.7,0.12768]
["bitfinex-derivatives","ETHF0:USTF0",1625400919866,4.41054,2321.8,2321.7,2.68188]
["bitfinex-derivatives","ETHF0:USTF0",1625400920418,4.41054,2321.8,2321.7,3.32022041]
["bitfinex-derivatives","ETHF0:USTF0",1625400920720,4.41054,2321.8,2321.7,2.68188]
["bitfinex-derivatives","ETHF0:USTF0",1625400921179,4.41054,2321.8,2321.7,3.32022011]
["bitfinex-derivatives","ETHF0:USTF0",1625400922679,4.41054,2321.8,2321.7,0.76602011]
["bitfinex-derivatives","ETHF0:USTF0",1625400922879,2.20527,2322.1,2321.7,2.97129011]
["bitfinex-derivatives","ETHF0:USTF0",1625400923330,2.20527,2322.1,2321.8,0.76593582]
["bitfinex-derivatives","ETHF0:USTF0",1625400924924,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400925235,2.20527,2322.1,2322.0,2.33292285]
["bitfinex-derivatives","ETHF0:USTF0",1625400936818,2.20527,2322.1,2322.0,0.12765285]
["bitfinex-derivatives","ETHF0:USTF0",1625400937223,2.20527,2322.1,2321.8,0.12766807]
["bitfinex-derivatives","ETHF0:USTF0",1625400938124,43.4152,2321.9,2321.8,0.12766807]
["bitfinex-derivatives","ETHF0:USTF0",1625400938224,46.358,2321.9,2321.8,0.12766807]
["bitfinex-derivatives","ETHF0:USTF0",1625400938325,2.9428,2321.9,2321.6,0.12768028]
["bitfinex-derivatives","ETHF0:USTF0",1625400938925,2.20527,2321.7,2321.6,0.12768028]
["bitfinex-derivatives","ETHF0:USTF0",1625400946045,2.20527,2321.7,2321.6,0.76607895]
["bitfinex-derivatives","ETHF0:USTF0",1625400947558,2.20527,2321.7,2321.6,0.12768028]
["bitfinex-derivatives","ETHF0:USTF0",1625400947658,4.61677,2321.7,2321.6,0.12768028]
["bitfinex-derivatives","ETHF0:USTF0",1625400947961,4.61677,2321.7,2321.6,0.76607542]
["bitfinex-derivatives","ETHF0:USTF0",1625400948359,4.61677,2321.7,2321.6,0.12768028]
["bitfinex-derivatives","ETHF0:USTF0",1625400956531,4.61677,2321.7,2321.3,0.76614438]
["bitfinex-derivatives","ETHF0:USTF0",1625400957080,2.20527,2321.4,2321.3,0.76614438]
["bitfinex-derivatives","ETHF0:USTF0",1625400957982,49.47357,2321.4,2321.3,0.76614438]
["bitfinex-derivatives","ETHF0:USTF0",1625400959838,2.20527,2321.4,2321.3,0.76614438]
["bitfinex-derivatives","ETHF0:USTF0",1625400961191,44.36357,2321.4,2321.3,0.76614438]
["bitfinex-derivatives","ETHF0:USTF0",1625400963961,44.36357,2321.4,2321.3,0.12769073]
["bitfinex-derivatives","ETHF0:USTF0",1625400972382,2.20527,2321.4,2321.3,0.12769073]
["bitfinex-derivatives","ETHF0:USTF0",1625400975842,53.80977,2321.4,2321.3,0.12769073]
["bitfinex-derivatives","ETHF0:USTF0",1625400980900,2.20527,2321.4,2321.3,0.12769073]
["bitfinex-derivatives","ETHF0:USTF0",1625400982202,55.97017,2321.4,2321.3,0.12769073]
["bitfinex-derivatives","ETHF0:USTF0",1625400982904,2.20527,2321.4,2321.3,0.12769073]
["bitfinex-derivatives","ETHF0:USTF0",1625400983204,2.20527,2321.4,2321.3,0.12069073]
["bitfinex-derivatives","ETHF0:USTF0",1625400986172,44.89027,2321.4,2321.3,0.12069073]
["bitfinex-derivatives","ETHF0:USTF0",1625400986820,44.89027,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400987221,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625400987320,5.12027,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401002704,5.12027,2321.3,2321.2,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1625401002804,5.12027,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401003257,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401005512,5.44007,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401008985,5.44007,2321.0,2320.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625401009086,5.44007,2321.0,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625401009286,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401009788,2.20527,2320.5,2320.4,2.33301292]
["bitfinex-derivatives","ETHF0:USTF0",1625401010240,49.77517,2320.5,2320.4,2.33301292]
["bitfinex-derivatives","ETHF0:USTF0",1625401011238,49.77517,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401011340,51.98044,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401015449,54.87564,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401017702,55.73534,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401018504,55.73534,2320.5,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625401019359,2.20527,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625401021922,4.61067,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625401023722,2.20527,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625401024330,2.20527,2320.1,2320.0,0.17775992]
["bitfinex-derivatives","ETHF0:USTF0",1625401025385,2.20527,2320.1,2320.0,2.38302992]
["bitfinex-derivatives","ETHF0:USTF0",1625401032174,2.20527,2320.1,2320.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625401033322,2.20527,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625401035398,2.20527,2320.1,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401035496,2.20527,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401035595,39.7653,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401035999,39.7653,2318.8,2318.7,2.3330778]
["bitfinex-derivatives","ETHF0:USTF0",1625401036097,5.07797,2318.9,2318.7,2.3330778]
["bitfinex-derivatives","ETHF0:USTF0",1625401036699,5.07797,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401042870,5.07797,2318.9,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401043522,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401047893,5.07797,2318.9,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401049097,2.20527,2318.9,2318.5,5.15597]
["bitfinex-derivatives","ETHF0:USTF0",1625401049595,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401050451,2.20527,2318.9,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401051553,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401059600,2.20527,2318.6,2318.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401061615,2.20527,2318.1,2318.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401066615,5.63867,2318.1,2318.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401068469,2.20527,2318.1,2318.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401075652,4.41054,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401087131,4.41054,2318.1,2318.0,17.753431]
["bitfinex-derivatives","ETHF0:USTF0",1625401087431,4.41054,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401088435,14.3413,2319.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401089237,36.4159,2319.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401089790,2.20527,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401090756,1.0,2319.8,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401090858,18.21134633,2320.1,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401091055,16.9722,2320.1,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401091158,14.6519,2320.1,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401091806,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401092508,2.20527,2319.2,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401093364,2.20527,2319.2,2317.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401093461,2.20527,2319.2,2317.4,6.02559505]
["bitfinex-derivatives","ETHF0:USTF0",1625401093563,2.20527,2319.2,2317.7,0.19675098]
["bitfinex-derivatives","ETHF0:USTF0",1625401093810,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401093910,5.72357,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401094411,5.72357,2318.4,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401094511,5.72357,2318.4,2316.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625401094609,5.72357,2318.4,2317.4,0.19705024]
["bitfinex-derivatives","ETHF0:USTF0",1625401094711,5.72357,2318.4,2317.4,0.32489753]
["bitfinex-derivatives","ETHF0:USTF0",1625401094810,5.72357,2318.4,2317.5,0.1970326]
["bitfinex-derivatives","ETHF0:USTF0",1625401095222,5.72357,2318.4,2317.1,0.19700752]
["bitfinex-derivatives","ETHF0:USTF0",1625401095873,5.72357,2318.4,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401097826,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401102552,2.20527,2318.1,2316.5,1.26867331]
["bitfinex-derivatives","ETHF0:USTF0",1625401102654,2.20527,2318.1,2317.2,0.19710248]
["bitfinex-derivatives","ETHF0:USTF0",1625401102954,2.20527,2318.1,2316.7,0.19710469]
["bitfinex-derivatives","ETHF0:USTF0",1625401103154,2.20527,2318.1,2316.7,0.8364924]
["bitfinex-derivatives","ETHF0:USTF0",1625401103253,2.20527,2318.1,2316.7,0.63938771]
["bitfinex-derivatives","ETHF0:USTF0",1625401103403,2.20527,2318.1,2316.8,0.19704965]
["bitfinex-derivatives","ETHF0:USTF0",1625401103603,2.20527,2318.1,2316.8,15.72738665]
["bitfinex-derivatives","ETHF0:USTF0",1625401103853,2.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401103956,4.53117,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401104155,4.53117,2317.5,2317.4,0.19704961]
["bitfinex-derivatives","ETHF0:USTF0",1625401105907,6.73644,2317.5,2317.4,0.19704961]
["bitfinex-derivatives","ETHF0:USTF0",1625401106908,6.73644,2317.5,2317.4,0.32492677]
["bitfinex-derivatives","ETHF0:USTF0",1625401107660,6.73644,2317.5,2317.4,0.19704961]
["bitfinex-derivatives","ETHF0:USTF0",1625401108816,6.73644,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401109012,6.73644,2317.5,2317.4,0.19693866]
["bitfinex-derivatives","ETHF0:USTF0",1625401109113,4.41054,2317.5,2317.4,0.32481472]
["bitfinex-derivatives","ETHF0:USTF0",1625401110769,1.0,2318.4,2317.4,0.32481472]
["bitfinex-derivatives","ETHF0:USTF0",1625401110868,1.0,2318.9,2317.4,0.32481472]
["bitfinex-derivatives","ETHF0:USTF0",1625401110968,1.2429774,2319.0,2317.5,0.19695789]
["bitfinex-derivatives","ETHF0:USTF0",1625401111071,1.2429774,2319.0,2317.5,0.32482737]
["bitfinex-derivatives","ETHF0:USTF0",1625401111169,1.2429774,2319.0,2317.5,15.90897937]
["bitfinex-derivatives","ETHF0:USTF0",1625401111271,1.2429774,2319.0,2317.6,0.19695123]
["bitfinex-derivatives","ETHF0:USTF0",1625401111373,1.74016836,2319.1,2317.6,0.19695123]
["bitfinex-derivatives","ETHF0:USTF0",1625401111374,47.73919229,2319.1,2317.6,0.19695123]
["bitfinex-derivatives","ETHF0:USTF0",1625401111474,47.73919229,2319.1,2317.6,0.32481981]
["bitfinex-derivatives","ETHF0:USTF0",1625401111671,47.73919229,2319.1,2317.6,0.12786858]
["bitfinex-derivatives","ETHF0:USTF0",1625401111886,47.73919229,2319.1,2317.5,15.584152]
["bitfinex-derivatives","ETHF0:USTF0",1625401111973,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401113931,4.82627,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401120488,5.68107,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401120689,4.82627,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401123793,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401126047,2.20527,2318.4,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401126398,2.20527,2318.4,2317.9,0.12787648]
["bitfinex-derivatives","ETHF0:USTF0",1625401126598,3.08037,2318.4,2317.9,0.12787648]
["bitfinex-derivatives","ETHF0:USTF0",1625401126998,2.20527,2318.4,2317.9,0.12787648]
["bitfinex-derivatives","ETHF0:USTF0",1625401127497,2.20527,2318.4,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401128047,2.20527,2317.9,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401128248,2.20527,2318.4,2317.9,0.12787415]
["bitfinex-derivatives","ETHF0:USTF0",1625401130014,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401132030,4.41054,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401134882,5.26584,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401135082,5.26584,2318.4,2318.3,3.05677]
["bitfinex-derivatives","ETHF0:USTF0",1625401135182,5.26584,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401136186,5.26584,2318.4,2318.3,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1625401136642,4.41054,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401137692,5.28594,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401137792,4.41054,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401138493,6.80024,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401140096,6.80024,2318.4,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401140198,7.65944,2318.4,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401140299,6.80024,2318.4,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401140549,6.80024,2318.4,2317.9,0.12787727]
["bitfinex-derivatives","ETHF0:USTF0",1625401141551,7.65294,2318.4,2317.9,0.12787727]
["bitfinex-derivatives","ETHF0:USTF0",1625401141652,6.80024,2318.4,2317.9,0.12787727]
["bitfinex-derivatives","ETHF0:USTF0",1625401141880,4.41054,2318.4,2317.9,0.12787727]
["bitfinex-derivatives","ETHF0:USTF0",1625401142052,2.20527,2318.0,2317.9,0.12787727]
["bitfinex-derivatives","ETHF0:USTF0",1625401145609,2.20527,2318.4,2317.9,0.12787727]
["bitfinex-derivatives","ETHF0:USTF0",1625401145810,2.20527,2318.4,2317.9,0.76719596]
["bitfinex-derivatives","ETHF0:USTF0",1625401146193,2.20527,2318.4,2318.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401146560,2.20527,2318.4,2318.3,4.53840023]
["bitfinex-derivatives","ETHF0:USTF0",1625401152429,2.20527,2318.7,2318.3,4.53840023]
["bitfinex-derivatives","ETHF0:USTF0",1625401152830,2.20527,2318.7,2318.4,0.12785362]
["bitfinex-derivatives","ETHF0:USTF0",1625401154136,5.49748835,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401154542,5.50212495,2319.2,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401154688,5.50212495,2319.2,2318.7,0.12783319]
["bitfinex-derivatives","ETHF0:USTF0",1625401154791,5.50413639,2319.4,2318.7,0.12783319]
["bitfinex-derivatives","ETHF0:USTF0",1625401155143,5.50352792,2319.3,2318.7,0.12783319]
["bitfinex-derivatives","ETHF0:USTF0",1625401156145,5.50352792,2319.3,2319.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401157798,5.50352792,2319.3,2318.4,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1625401158101,5.50241142,2319.1,2318.5,0.1278432]
["bitfinex-derivatives","ETHF0:USTF0",1625401158201,5.50241142,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401158650,5.50319044,2319.2,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401160101,5.50613109,2319.3,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401160205,5.50613109,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401161052,5.50613109,2319.3,2318.9,5.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625401161812,5.51211765,2319.2,2318.9,5.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625401162212,5.51211765,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401162616,5.51349448,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401163722,5.51374679,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401164221,7.71901679,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401164530,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401165682,5.463217,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401166483,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401167237,7.71957644,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401176161,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401178692,3.07707,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401178792,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401179999,2.20527,2319.2,2319.1,4.78877]
["bitfinex-derivatives","ETHF0:USTF0",1625401181503,7.72605531,2319.2,2319.1,4.78877]
["bitfinex-derivatives","ETHF0:USTF0",1625401182854,2.20527,2319.2,2319.1,4.78877]
["bitfinex-derivatives","ETHF0:USTF0",1625401184712,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401205925,5.52200569,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401206029,5.5234685,2319.5,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401206385,5.5234685,2319.5,2319.2,15.83306514]
["bitfinex-derivatives","ETHF0:USTF0",1625401206476,5.5234685,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401206576,4.2472685,2319.5,2319.4,44.06667]
["bitfinex-derivatives","ETHF0:USTF0",1625401206879,3.76753022,2319.7,2319.4,44.06667]
["bitfinex-derivatives","ETHF0:USTF0",1625401207178,3.76819554,2319.8,2319.4,44.06667]
["bitfinex-derivatives","ETHF0:USTF0",1625401207489,3.76767554,2319.9,2319.5,15.762361]
["bitfinex-derivatives","ETHF0:USTF0",1625401208541,3.76767554,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401208692,3.76767554,2319.9,2319.8,5.66437]
["bitfinex-derivatives","ETHF0:USTF0",1625401208894,3.76767554,2319.9,2319.8,21.268432]
["bitfinex-derivatives","ETHF0:USTF0",1625401209098,3.76787569,2320.0,2319.8,21.268432]
["bitfinex-derivatives","ETHF0:USTF0",1625401209198,0.50257569,2320.0,2319.8,21.268432]
["bitfinex-derivatives","ETHF0:USTF0",1625401209294,4.01930581,2320.4,2319.8,21.268432]
["bitfinex-derivatives","ETHF0:USTF0",1625401209396,4.01930581,2320.4,2319.9,5.12777328]
["bitfinex-derivatives","ETHF0:USTF0",1625401209705,4.02113051,2321.1,2319.9,5.12777328]
["bitfinex-derivatives","ETHF0:USTF0",1625401209796,4.02113051,2321.1,2320.0,16.52423184]
["bitfinex-derivatives","ETHF0:USTF0",1625401209947,4.02113051,2321.1,2320.0,21.52423184]
["bitfinex-derivatives","ETHF0:USTF0",1625401210148,4.02113051,2321.1,2320.1,0.12774847]
["bitfinex-derivatives","ETHF0:USTF0",1625401210249,4.02467204,2321.5,2320.1,0.12774847]
["bitfinex-derivatives","ETHF0:USTF0",1625401210348,4.02467204,2321.5,2320.7,36.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625401210449,4.02467204,2321.5,2320.7,38.8417]
["bitfinex-derivatives","ETHF0:USTF0",1625401210548,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401210847,4.02467204,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401211452,4.02623148,2321.7,2321.3,5.78437]
["bitfinex-derivatives","ETHF0:USTF0",1625401211806,4.02113172,2321.9,2321.3,5.78437]
["bitfinex-derivatives","ETHF0:USTF0",1625401212505,6.22640172,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401213207,6.22640172,2321.9,2321.8,3.38851218]
["bitfinex-derivatives","ETHF0:USTF0",1625401213558,2.20527,2321.9,2321.8,3.38851218]
["bitfinex-derivatives","ETHF0:USTF0",1625401214514,2.20527,2321.9,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401214919,4.01644582,2321.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401215016,4.01644582,2321.8,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401215120,47.7926,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401215619,4.01644582,2321.8,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401215922,10.97863887,2321.9,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401216274,6.21963887,2321.9,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401216382,2.20527,2321.9,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401216577,2.20527,2321.3,2321.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401217775,2.20527,2321.9,2321.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401218525,2.20527,2321.3,2321.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401230219,2.20527,2321.3,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401230319,2.20527,2321.3,2319.3,20.0929]
["bitfinex-derivatives","ETHF0:USTF0",1625401230420,3.20527,2321.3,2319.3,21.0929]
["bitfinex-derivatives","ETHF0:USTF0",1625401230621,3.20527,2321.3,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401230721,2.20527,2321.3,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401231223,2.20527,2321.3,2319.3,15.0929]
["bitfinex-derivatives","ETHF0:USTF0",1625401231322,3.20527,2321.3,2319.3,15.0929]
["bitfinex-derivatives","ETHF0:USTF0",1625401231422,41.4587,2321.0,2319.3,15.0929]
["bitfinex-derivatives","ETHF0:USTF0",1625401231522,41.4587,2321.0,2318.0,1.26553848]
["bitfinex-derivatives","ETHF0:USTF0",1625401231721,42.4587,2321.0,2318.1,15.0784]
["bitfinex-derivatives","ETHF0:USTF0",1625401231823,42.4587,2321.0,2319.3,15.581267]
["bitfinex-derivatives","ETHF0:USTF0",1625401231923,41.4587,2321.0,2319.3,15.581267]
["bitfinex-derivatives","ETHF0:USTF0",1625401232122,42.4587,2321.0,2319.1,18.62341]
["bitfinex-derivatives","ETHF0:USTF0",1625401232223,42.4587,2321.0,2319.1,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1625401232324,42.4587,2321.0,2319.2,15.660077]
["bitfinex-derivatives","ETHF0:USTF0",1625401232423,2.20527,2321.3,2319.4,15.517365]
["bitfinex-derivatives","ETHF0:USTF0",1625401232523,2.20527,2321.3,2319.4,16.517365]
["bitfinex-derivatives","ETHF0:USTF0",1625401232625,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401236550,2.20527,2320.5,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401236650,2.20527,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401238704,4.41054,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401241055,43.5258,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401241756,4.41054,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401242258,52.12634,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401243463,4.41054,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401245519,4.41054,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401246772,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401253316,1.0,2320.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401253415,4.759,2320.9,2319.6,4.91277]
["bitfinex-derivatives","ETHF0:USTF0",1625401254217,41.4943,2321.1,2319.6,4.91277]
["bitfinex-derivatives","ETHF0:USTF0",1625401254868,2.20527,2320.5,2320.4,5.90937]
["bitfinex-derivatives","ETHF0:USTF0",1625401256826,4.41054,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401256932,7.93264,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401260435,4.41054,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401260535,4.41054,2320.5,2320.4,5.91397]
["bitfinex-derivatives","ETHF0:USTF0",1625401264704,39.6286,2321.0,2320.4,5.91397]
["bitfinex-derivatives","ETHF0:USTF0",1625401264805,8.77667823,2321.4,2320.4,5.91397]
["bitfinex-derivatives","ETHF0:USTF0",1625401264903,2.20527,2320.7,2320.4,8.11924]
["bitfinex-derivatives","ETHF0:USTF0",1625401288382,3.27003106,2321.3,2320.4,8.11924]
["bitfinex-derivatives","ETHF0:USTF0",1625401288826,4.759,2321.4,2320.5,15.591783]
["bitfinex-derivatives","ETHF0:USTF0",1625401289127,4.759,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401289225,4.759,2321.4,2321.3,5.06117]
["bitfinex-derivatives","ETHF0:USTF0",1625401289327,5.47674584,2321.6,2321.3,5.06117]
["bitfinex-derivatives","ETHF0:USTF0",1625401289627,2.20527,2321.6,2321.3,5.06117]
["bitfinex-derivatives","ETHF0:USTF0",1625401291179,4.41054,2321.6,2321.3,5.06117]
["bitfinex-derivatives","ETHF0:USTF0",1625401291681,3.27339835,2321.9,2321.3,5.06117]
["bitfinex-derivatives","ETHF0:USTF0",1625401291894,3.27387627,2322.0,2321.3,5.06117]
["bitfinex-derivatives","ETHF0:USTF0",1625401293184,5.47914627,2322.0,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401293284,5.47914627,2322.0,2321.9,7.52754]
["bitfinex-derivatives","ETHF0:USTF0",1625401295587,2.20527,2322.0,2321.9,7.52754]
["bitfinex-derivatives","ETHF0:USTF0",1625401301709,5.47854484,2322.0,2321.9,7.52754]
["bitfinex-derivatives","ETHF0:USTF0",1625401302859,2.20527,2322.0,2321.9,4.30025519]
["bitfinex-derivatives","ETHF0:USTF0",1625401303364,2.20527,2322.0,2321.9,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1625401303466,2.20527,2322.0,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401303566,46.4644,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401304217,46.4644,2321.7,2320.4,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1625401304317,46.4644,2321.7,2319.9,13.9028]
["bitfinex-derivatives","ETHF0:USTF0",1625401304519,49.73555299,2321.7,2319.9,13.9028]
["bitfinex-derivatives","ETHF0:USTF0",1625401304870,49.73555299,2321.7,2320.0,0.12773819]
["bitfinex-derivatives","ETHF0:USTF0",1625401304968,49.73555299,2321.7,2320.0,15.81599019]
["bitfinex-derivatives","ETHF0:USTF0",1625401305274,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401314605,3.27062231,2321.6,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401314703,3.27062231,2321.6,2320.8,4.90667]
["bitfinex-derivatives","ETHF0:USTF0",1625401315358,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401318059,2.20527,2321.3,2321.2,41.51457]
["bitfinex-derivatives","ETHF0:USTF0",1625401318161,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401324338,1.0,2322.2,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401324438,3.26987544,2322.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401325340,2.20527,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401336652,4.71975515,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401337102,4.71975515,2322.0,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401337402,4.71975515,2322.0,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401338559,2.51320644,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401339160,44.14780644,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401339411,43.83987,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401339864,47.10685125,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401341621,43.83987,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401343126,43.83987,2321.6,2321.5,1.18315847]
["bitfinex-derivatives","ETHF0:USTF0",1625401343375,43.83987,2321.6,2320.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401343475,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401344593,54.41937,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401345443,56.62464,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401345642,4.41054,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401346148,47.10854,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401346246,4.41054,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401353174,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401354076,2.20527,2321.4,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401355080,2.20527,2321.4,2320.9,0.12772298]
["bitfinex-derivatives","ETHF0:USTF0",1625401355582,2.20527,2321.4,2321.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401355682,2.20527,2321.4,2321.3,7.33134]
["bitfinex-derivatives","ETHF0:USTF0",1625401356438,2.52002219,2321.8,2321.3,7.33134]
["bitfinex-derivatives","ETHF0:USTF0",1625401357555,2.52002219,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401358802,2.52002219,2321.8,2321.7,42.46587]
["bitfinex-derivatives","ETHF0:USTF0",1625401359002,2.52002219,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401359103,2.52054727,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401359605,2.52054727,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401362108,2.52054727,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401363614,2.52054727,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401364316,40.48334727,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401364716,2.52054727,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401365466,45.36844727,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401366885,2.52054727,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401371861,59.21002893,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401372561,59.21002893,2322.0,2320.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401372663,59.21002893,2322.0,2320.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401372762,59.21002893,2322.0,2320.3,6.27200308]
["bitfinex-derivatives","ETHF0:USTF0",1625401372913,59.21002893,2322.0,2320.4,0.19651265]
["bitfinex-derivatives","ETHF0:USTF0",1625401373113,59.21002893,2322.0,2320.4,3.51204917]
["bitfinex-derivatives","ETHF0:USTF0",1625401373212,2.5208283,2321.8,2320.4,19.05541317]
["bitfinex-derivatives","ETHF0:USTF0",1625401373313,2.5208283,2321.8,2320.5,0.19654459]
["bitfinex-derivatives","ETHF0:USTF0",1625401373712,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401374265,54.78407,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401375579,58.05933975,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401375678,60.26460975,2321.4,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401375782,60.26460975,2321.4,2319.7,2.54572998]
["bitfinex-derivatives","ETHF0:USTF0",1625401375980,2.51956622,2321.2,2319.7,2.54572998]
["bitfinex-derivatives","ETHF0:USTF0",1625401376079,2.51956622,2321.2,2319.9,0.19662827]
["bitfinex-derivatives","ETHF0:USTF0",1625401376379,45.9302,2320.6,2319.9,0.19662827]
["bitfinex-derivatives","ETHF0:USTF0",1625401376581,45.9302,2320.6,2320.0,0.12774685]
["bitfinex-derivatives","ETHF0:USTF0",1625401377332,45.9302,2320.6,2319.7,2.03931196]
["bitfinex-derivatives","ETHF0:USTF0",1625401377435,3.5190621,2321.1,2319.8,0.196626]
["bitfinex-derivatives","ETHF0:USTF0",1625401377534,2.5190621,2321.1,2319.8,0.196626]
["bitfinex-derivatives","ETHF0:USTF0",1625401377633,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401378086,2.20527,2320.5,2320.4,2.3330187]
["bitfinex-derivatives","ETHF0:USTF0",1625401379186,2.20527,2320.5,2320.4,0.1277487]
["bitfinex-derivatives","ETHF0:USTF0",1625401379638,4.41054,2320.5,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401379938,4.41054,2320.5,2319.9,0.76651361]
["bitfinex-derivatives","ETHF0:USTF0",1625401381699,2.20527,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401382493,2.20527,2320.5,2320.2,0.12775353]
["bitfinex-derivatives","ETHF0:USTF0",1625401383695,2.20527,2320.3,2320.2,0.12775353]
["bitfinex-derivatives","ETHF0:USTF0",1625401388007,2.20527,2320.3,2320.2,0.76650909]
["bitfinex-derivatives","ETHF0:USTF0",1625401388413,2.20527,2320.5,2320.2,0.76650909]
["bitfinex-derivatives","ETHF0:USTF0",1625401388509,2.20527,2320.5,2320.2,3.29370909]
["bitfinex-derivatives","ETHF0:USTF0",1625401388960,2.20527,2320.5,2320.3,15.517996]
["bitfinex-derivatives","ETHF0:USTF0",1625401389166,2.20527,2320.5,2320.3,16.28441439]
["bitfinex-derivatives","ETHF0:USTF0",1625401389473,2.20527,2320.5,2320.4,0.12773247]
["bitfinex-derivatives","ETHF0:USTF0",1625401389571,2.20527,2320.5,2320.4,0.76639482]
["bitfinex-derivatives","ETHF0:USTF0",1625401389783,2.20527,2320.5,2320.4,56.47448982]
["bitfinex-derivatives","ETHF0:USTF0",1625401390380,2.20527,2321.0,2320.4,56.47448982]
["bitfinex-derivatives","ETHF0:USTF0",1625401390731,2.20527,2321.0,2320.5,0.76638606]
["bitfinex-derivatives","ETHF0:USTF0",1625401391039,2.20527,2321.0,2320.6,15.645815]
["bitfinex-derivatives","ETHF0:USTF0",1625401391540,2.20527,2321.0,2320.7,3.2617257]
["bitfinex-derivatives","ETHF0:USTF0",1625401391740,2.20527,2321.4,2320.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401392242,2.20527,2321.4,2321.0,0.12771475]
["bitfinex-derivatives","ETHF0:USTF0",1625401392892,2.20527,2321.4,2321.0,38.37851475]
["bitfinex-derivatives","ETHF0:USTF0",1625401393242,2.20527,2321.4,2321.1,15.642783]
["bitfinex-derivatives","ETHF0:USTF0",1625401393344,2.20527,2321.4,2321.1,15.77049098]
["bitfinex-derivatives","ETHF0:USTF0",1625401393747,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401393845,2.20527,2321.4,2321.3,5.36957]
["bitfinex-derivatives","ETHF0:USTF0",1625401394145,2.20527,2321.4,2321.3,5.49727772]
["bitfinex-derivatives","ETHF0:USTF0",1625401405988,3.06787,2321.4,2321.3,5.49727772]
["bitfinex-derivatives","ETHF0:USTF0",1625401406089,2.20527,2321.4,2321.3,5.49727772]
["bitfinex-derivatives","ETHF0:USTF0",1625401418684,2.20527,2321.4,2321.3,21.18426972]
["bitfinex-derivatives","ETHF0:USTF0",1625401420891,2.20527,2321.4,2321.3,5.49727772]
["bitfinex-derivatives","ETHF0:USTF0",1625401421191,38.51907,2321.4,2321.3,5.49727772]
["bitfinex-derivatives","ETHF0:USTF0",1625401421543,2.20527,2321.4,2321.3,5.49727772]
["bitfinex-derivatives","ETHF0:USTF0",1625401424100,40.10407,2321.4,2321.3,5.49727772]
["bitfinex-derivatives","ETHF0:USTF0",1625401424462,40.10407,2321.4,2321.3,5.36957]
["bitfinex-derivatives","ETHF0:USTF0",1625401424555,2.20527,2321.4,2321.3,5.36957]
["bitfinex-derivatives","ETHF0:USTF0",1625401432648,2.20527,2321.4,2321.3,5.49727992]
["bitfinex-derivatives","ETHF0:USTF0",1625401435966,2.20527,2321.4,2321.3,21.15615592]
["bitfinex-derivatives","ETHF0:USTF0",1625401444560,2.20527,2321.4,2321.3,5.49727992]
["bitfinex-derivatives","ETHF0:USTF0",1625401444868,2.20527,2321.4,2321.3,2.33297992]
["bitfinex-derivatives","ETHF0:USTF0",1625401445419,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401445620,43.23057,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401445919,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401446169,2.20527,2321.4,2321.3,2.33298324]
["bitfinex-derivatives","ETHF0:USTF0",1625401454195,5.4990383,2321.9,2321.3,0.12771324]
["bitfinex-derivatives","ETHF0:USTF0",1625401454737,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401454837,2.20527,2321.7,2321.6,5.98997]
["bitfinex-derivatives","ETHF0:USTF0",1625401456694,4.41054,2321.7,2321.6,5.98997]
["bitfinex-derivatives","ETHF0:USTF0",1625401466434,4.41054,2321.7,2321.6,6.1176674]
["bitfinex-derivatives","ETHF0:USTF0",1625401472051,46.42484,2321.7,2321.6,6.1176674]
["bitfinex-derivatives","ETHF0:USTF0",1625401473300,46.42484,2321.7,2321.6,5.98997]
["bitfinex-derivatives","ETHF0:USTF0",1625401473400,46.42484,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401474802,46.42484,2321.7,2321.6,2.33297339]
["bitfinex-derivatives","ETHF0:USTF0",1625401483643,4.41054,2321.7,2321.6,2.33297339]
["bitfinex-derivatives","ETHF0:USTF0",1625401484546,44.30784,2321.7,2321.6,2.33297339]
["bitfinex-derivatives","ETHF0:USTF0",1625401489674,53.03361337,2321.7,2321.6,2.33297339]
["bitfinex-derivatives","ETHF0:USTF0",1625401491038,13.13631337,2321.7,2321.6,2.33297339]
["bitfinex-derivatives","ETHF0:USTF0",1625401491608,4.41054,2321.7,2321.6,2.33297339]
["bitfinex-derivatives","ETHF0:USTF0",1625401496773,48.43234,2321.7,2321.6,2.33297339]
["bitfinex-derivatives","ETHF0:USTF0",1625401497075,4.41054,2321.7,2321.6,2.33297339]
["bitfinex-derivatives","ETHF0:USTF0",1625401497677,43.52374,2321.7,2321.6,2.33297339]
["bitfinex-derivatives","ETHF0:USTF0",1625401497926,4.41054,2321.7,2321.6,2.33297339]
["bitfinex-derivatives","ETHF0:USTF0",1625401501847,50.14534,2321.7,2321.6,2.33297339]
["bitfinex-derivatives","ETHF0:USTF0",1625401502346,4.41054,2321.7,2321.6,2.33297339]
["bitfinex-derivatives","ETHF0:USTF0",1625401503700,2.20527,2321.7,2321.6,2.33297339]
["bitfinex-derivatives","ETHF0:USTF0",1625401503800,8.71240115,2321.9,2321.6,2.33297339]
["bitfinex-derivatives","ETHF0:USTF0",1625401503903,3.98281196,2322.0,2321.6,2.33297339]
["bitfinex-derivatives","ETHF0:USTF0",1625401503904,8.71503301,2322.0,2321.6,2.33297339]
["bitfinex-derivatives","ETHF0:USTF0",1625401504105,8.71503301,2322.0,2321.7,0.76609706]
["bitfinex-derivatives","ETHF0:USTF0",1625401504203,8.71503301,2322.0,2321.9,39.5859]
["bitfinex-derivatives","ETHF0:USTF0",1625401504302,8.71503301,2322.0,2321.9,43.3418]
["bitfinex-derivatives","ETHF0:USTF0",1625401504507,4.98001887,2322.4,2321.9,44.10787898]
["bitfinex-derivatives","ETHF0:USTF0",1625401504508,8.71820474,2322.3,2321.9,44.10787898]
["bitfinex-derivatives","ETHF0:USTF0",1625401504705,8.71820474,2322.3,2322.2,39.5859]
["bitfinex-derivatives","ETHF0:USTF0",1625401504908,8.71820474,2322.3,2322.0,0.7660723]
["bitfinex-derivatives","ETHF0:USTF0",1625401505007,2.20527,2322.3,2322.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401505557,2.20527,2322.3,2322.2,4.53821708]
["bitfinex-derivatives","ETHF0:USTF0",1625401508223,2.20527,2322.3,2322.2,20.19876208]
["bitfinex-derivatives","ETHF0:USTF0",1625401509526,2.20527,2322.5,2322.2,64.42566208]
["bitfinex-derivatives","ETHF0:USTF0",1625401509626,8.71516051,2322.6,2322.2,64.42566208]
["bitfinex-derivatives","ETHF0:USTF0",1625401509728,8.71516051,2322.6,2322.2,65.0639772]
["bitfinex-derivatives","ETHF0:USTF0",1625401509985,8.71824101,2322.8,2322.2,65.0639772]
["bitfinex-derivatives","ETHF0:USTF0",1625401510178,8.71824101,2322.8,2322.3,0.12765895]
["bitfinex-derivatives","ETHF0:USTF0",1625401510479,8.71869537,2322.9,2322.4,15.620311]
["bitfinex-derivatives","ETHF0:USTF0",1625401510581,8.71869537,2322.9,2322.7,42.0792]
["bitfinex-derivatives","ETHF0:USTF0",1625401510883,8.71869537,2322.9,2322.8,15.520425]
["bitfinex-derivatives","ETHF0:USTF0",1625401510982,8.7092732,2323.0,2322.8,15.520425]
["bitfinex-derivatives","ETHF0:USTF0",1625401511080,8.7092732,2323.0,2322.8,20.05861024]
["bitfinex-derivatives","ETHF0:USTF0",1625401511282,5.47653612,2323.1,2322.8,20.05861024]
["bitfinex-derivatives","ETHF0:USTF0",1625401511382,5.47653612,2323.1,2322.8,19.930965]
["bitfinex-derivatives","ETHF0:USTF0",1625401512544,7.68484956,2323.2,2322.8,19.930965]
["bitfinex-derivatives","ETHF0:USTF0",1625401513041,7.68484956,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401513241,7.68484956,2323.2,2323.1,55.76007]
["bitfinex-derivatives","ETHF0:USTF0",1625401513648,7.68484956,2323.2,2323.1,71.330876]
["bitfinex-derivatives","ETHF0:USTF0",1625401513949,2.20527,2323.2,2323.1,20.646176]
["bitfinex-derivatives","ETHF0:USTF0",1625401517167,2.20527,2323.2,2323.1,5.07537]
["bitfinex-derivatives","ETHF0:USTF0",1625401517322,3.44566418,2323.2,2323.1,5.07537]
["bitfinex-derivatives","ETHF0:USTF0",1625401517722,46.34986418,2323.2,2323.1,5.07537]
["bitfinex-derivatives","ETHF0:USTF0",1625401517824,3.44566418,2323.2,2323.1,5.07537]
["bitfinex-derivatives","ETHF0:USTF0",1625401518324,5.18199307,2323.2,2323.1,5.07537]
["bitfinex-derivatives","ETHF0:USTF0",1625401519225,40.00226418,2323.2,2323.1,5.07537]
["bitfinex-derivatives","ETHF0:USTF0",1625401519628,3.44566418,2323.2,2323.1,5.07537]
["bitfinex-derivatives","ETHF0:USTF0",1625401520226,50.51106418,2323.2,2323.1,5.07537]
["bitfinex-derivatives","ETHF0:USTF0",1625401520329,50.51106418,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401520779,51.00644464,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401523253,3.94104464,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401524406,3.44561634,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401524907,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401525259,3.44499901,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401526910,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401527663,3.44504152,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401527863,3.44504152,2323.2,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401528517,1.23986359,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401529116,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401530628,3.44476688,2323.2,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401531128,3.44476688,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401531680,1.23949688,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401531779,3.44513236,2323.4,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401532736,2.20527,2323.4,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401532984,3.44485012,2323.4,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401533185,5.65012012,2323.4,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401535194,5.65012012,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401536394,3.44485012,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401537398,2.20527,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401554211,2.20527,2323.4,2323.3,15.693254]
["bitfinex-derivatives","ETHF0:USTF0",1625401554310,2.20527,2323.4,2323.3,18.602754]
["bitfinex-derivatives","ETHF0:USTF0",1625401554410,1.24469546,2323.8,2323.3,18.602754]
["bitfinex-derivatives","ETHF0:USTF0",1625401554511,1.74257364,2323.9,2323.3,18.602754]
["bitfinex-derivatives","ETHF0:USTF0",1625401554512,1.24500261,2323.9,2323.3,18.602754]
["bitfinex-derivatives","ETHF0:USTF0",1625401555261,3.45027261,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401557269,5.65554261,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401557870,54.45624261,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401559172,5.65554261,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401559723,45.47424261,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401561192,44.22924,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401561290,4.41054,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401561847,45.44144,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401562298,4.41054,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401563811,44.13394,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401564310,4.41054,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401570176,46.88534,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401570423,4.41054,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401571827,4.41054,2323.9,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401572487,4.41054,2323.9,2323.3,15.586512]
["bitfinex-derivatives","ETHF0:USTF0",1625401573287,2.20527,2323.6,2323.3,15.586512]
["bitfinex-derivatives","ETHF0:USTF0",1625401573585,2.20527,2323.6,2323.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401574435,2.20527,2323.6,2323.3,15.621631]
["bitfinex-derivatives","ETHF0:USTF0",1625401574839,54.27427,2323.6,2323.3,15.621631]
["bitfinex-derivatives","ETHF0:USTF0",1625401575037,54.27427,2323.6,2323.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401575138,57.50587,2323.6,2323.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401575337,2.20527,2323.3,2321.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1625401575437,2.20527,2323.3,2321.8,1.26736465]
["bitfinex-derivatives","ETHF0:USTF0",1625401575636,2.20527,2323.3,2322.1,0.19657939]
["bitfinex-derivatives","ETHF0:USTF0",1625401575744,2.20527,2323.3,2322.1,0.32421677]
["bitfinex-derivatives","ETHF0:USTF0",1625401575939,2.20527,2323.3,2322.2,0.19658612]
["bitfinex-derivatives","ETHF0:USTF0",1625401576036,37.2346,2322.7,2322.2,0.19658612]
["bitfinex-derivatives","ETHF0:USTF0",1625401576137,2.20527,2323.3,2322.2,0.19658612]
["bitfinex-derivatives","ETHF0:USTF0",1625401576237,2.20527,2323.3,2322.3,15.654483]
["bitfinex-derivatives","ETHF0:USTF0",1625401576842,44.6421,2323.0,2322.0,15.558219]
["bitfinex-derivatives","ETHF0:USTF0",1625401577039,44.6421,2323.0,2322.1,0.19660405]
["bitfinex-derivatives","ETHF0:USTF0",1625401577139,44.6421,2323.0,2322.4,15.690449]
["bitfinex-derivatives","ETHF0:USTF0",1625401577239,2.20527,2323.3,2322.4,15.690449]
["bitfinex-derivatives","ETHF0:USTF0",1625401577341,2.20527,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401578293,36.8483,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401578394,2.20527,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401579400,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401580154,39.25537,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401581159,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401582628,42.72897,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401583637,43.97773059,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401586292,44.47848095,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401587500,44.47848095,2323.2,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401587607,44.47848095,2323.2,2321.6,14.2511]
["bitfinex-derivatives","ETHF0:USTF0",1625401587701,44.47848095,2323.2,2321.5,1.27017038]
["bitfinex-derivatives","ETHF0:USTF0",1625401587996,44.47848095,2323.2,2321.6,0.19671627]
["bitfinex-derivatives","ETHF0:USTF0",1625401588098,44.47848095,2323.2,2321.6,0.96270953]
["bitfinex-derivatives","ETHF0:USTF0",1625401588198,44.47848095,2323.2,2321.6,16.54695553]
["bitfinex-derivatives","ETHF0:USTF0",1625401588300,41.069,2321.8,2321.6,16.35023926]
["bitfinex-derivatives","ETHF0:USTF0",1625401588398,44.7596,2321.8,2321.6,16.35023926]
["bitfinex-derivatives","ETHF0:USTF0",1625401588499,44.7596,2321.8,2321.7,0.12767879]
["bitfinex-derivatives","ETHF0:USTF0",1625401588806,44.7596,2321.8,2321.7,15.78612979]
["bitfinex-derivatives","ETHF0:USTF0",1625401589006,44.7596,2321.8,2321.7,15.658451]
["bitfinex-derivatives","ETHF0:USTF0",1625401589309,44.7596,2321.8,2321.7,0.12767593]
["bitfinex-derivatives","ETHF0:USTF0",1625401589406,46.96487,2321.8,2321.7,2.33294593]
["bitfinex-derivatives","ETHF0:USTF0",1625401589658,46.96487,2321.8,2321.7,17.94718993]
["bitfinex-derivatives","ETHF0:USTF0",1625401590057,46.96487,2321.8,2321.7,18.58557747]
["bitfinex-derivatives","ETHF0:USTF0",1625401590157,5.89587,2321.8,2321.7,18.58557747]
["bitfinex-derivatives","ETHF0:USTF0",1625401590258,2.20527,2321.8,2321.7,18.58557747]
["bitfinex-derivatives","ETHF0:USTF0",1625401591559,2.20527,2321.8,2321.7,17.94718993]
["bitfinex-derivatives","ETHF0:USTF0",1625401591962,2.20527,2321.8,2321.7,18.58558088]
["bitfinex-derivatives","ETHF0:USTF0",1625401594917,51.3318,2322.4,2321.7,18.58558088]
["bitfinex-derivatives","ETHF0:USTF0",1625401595318,51.3318,2322.4,2321.8,0.76604436]
["bitfinex-derivatives","ETHF0:USTF0",1625401595520,2.20527,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401596068,2.20527,2322.2,2322.1,0.12767424]
["bitfinex-derivatives","ETHF0:USTF0",1625401601847,2.20527,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401603303,5.60367,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401603552,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401603652,52.23887,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401603752,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401604003,5.50582719,2322.5,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401604104,5.5066376,2322.6,2322.0,4.90694275]
["bitfinex-derivatives","ETHF0:USTF0",1625401604407,5.5066376,2322.6,2322.1,15.79286114]
["bitfinex-derivatives","ETHF0:USTF0",1625401604516,5.5066376,2322.6,2322.5,40.5914]
["bitfinex-derivatives","ETHF0:USTF0",1625401604618,5.5108361,2323.0,2322.5,40.5914]
["bitfinex-derivatives","ETHF0:USTF0",1625401604715,5.5108361,2323.0,2322.5,44.0268]
["bitfinex-derivatives","ETHF0:USTF0",1625401604816,5.5108361,2323.0,2322.5,44.1544479]
["bitfinex-derivatives","ETHF0:USTF0",1625401605218,3.25640315,2323.2,2322.5,44.1544479]
["bitfinex-derivatives","ETHF0:USTF0",1625401605219,5.51242262,2323.2,2322.5,44.1544479]
["bitfinex-derivatives","ETHF0:USTF0",1625401605468,5.51242262,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401605567,5.51242262,2323.2,2323.1,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1625401605667,5.51504212,2323.4,2323.1,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1625401607534,2.20527,2323.2,2323.1,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1625401623095,7.71243056,2323.5,2323.1,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1625401623199,7.71243056,2323.5,2323.1,52.08277]
["bitfinex-derivatives","ETHF0:USTF0",1625401623295,7.71243056,2323.5,2323.1,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1625401623595,7.71243056,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401626207,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401627016,2.20527,2323.5,2323.4,50.14427]
["bitfinex-derivatives","ETHF0:USTF0",1625401627110,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401645528,2.20527,2323.5,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401646127,2.20527,2323.5,2323.2,15.726576]
["bitfinex-derivatives","ETHF0:USTF0",1625401647736,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401655358,2.20527,2323.5,2323.4,55.44107]
["bitfinex-derivatives","ETHF0:USTF0",1625401656610,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401661529,3.00551777,2323.7,2323.3,52.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625401661630,3.00551777,2323.7,2322.9,82.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625401662094,3.00551777,2323.7,2323.0,0.12761282]
["bitfinex-derivatives","ETHF0:USTF0",1625401662293,3.00551777,2323.7,2323.0,15.81553482]
["bitfinex-derivatives","ETHF0:USTF0",1625401662844,3.00551777,2323.7,2323.0,15.687922]
["bitfinex-derivatives","ETHF0:USTF0",1625401664798,3.00551777,2323.7,2322.7,15.584739]
["bitfinex-derivatives","ETHF0:USTF0",1625401665048,3.00551777,2323.7,2323.1,15.617585]
["bitfinex-derivatives","ETHF0:USTF0",1625401665351,3.00551777,2323.7,2322.8,0.12761282]
["bitfinex-derivatives","ETHF0:USTF0",1625401665453,3.00551777,2323.7,2322.9,15.675439]
["bitfinex-derivatives","ETHF0:USTF0",1625401665751,3.00551777,2323.7,2322.7,15.541639]
["bitfinex-derivatives","ETHF0:USTF0",1625401665851,3.00551777,2323.7,2323.0,0.12761198]
["bitfinex-derivatives","ETHF0:USTF0",1625401666054,3.00551777,2323.7,2323.0,15.72096798]
["bitfinex-derivatives","ETHF0:USTF0",1625401666255,3.00551777,2323.7,2323.0,15.593356]
["bitfinex-derivatives","ETHF0:USTF0",1625401666356,3.00551777,2323.7,2322.8,0.12761223]
["bitfinex-derivatives","ETHF0:USTF0",1625401666557,3.00551777,2323.7,2322.9,15.571159]
["bitfinex-derivatives","ETHF0:USTF0",1625401666659,3.00551777,2323.7,2323.1,15.742103]
["bitfinex-derivatives","ETHF0:USTF0",1625401666955,3.00551777,2323.7,2322.6,15.729628]
["bitfinex-derivatives","ETHF0:USTF0",1625401667205,3.00551777,2323.7,2323.0,15.636163]
["bitfinex-derivatives","ETHF0:USTF0",1625401667306,3.00551777,2323.7,2323.2,15.500197]
["bitfinex-derivatives","ETHF0:USTF0",1625401667507,3.00551777,2323.7,2322.7,0.12761303]
["bitfinex-derivatives","ETHF0:USTF0",1625401667706,3.00551777,2323.7,2322.3,1.27068879]
["bitfinex-derivatives","ETHF0:USTF0",1625401667908,48.5507,2323.2,2322.3,1.27068879]
["bitfinex-derivatives","ETHF0:USTF0",1625401668010,48.5507,2323.2,2322.4,0.19676702]
["bitfinex-derivatives","ETHF0:USTF0",1625401668109,48.5507,2323.2,2322.4,0.96250042]
["bitfinex-derivatives","ETHF0:USTF0",1625401668208,3.00528255,2323.6,2322.4,0.96250042]
["bitfinex-derivatives","ETHF0:USTF0",1625401668310,3.00528255,2323.6,2322.5,15.90005272]
["bitfinex-derivatives","ETHF0:USTF0",1625401668461,3.00528255,2323.6,2322.5,16.02767786]
["bitfinex-derivatives","ETHF0:USTF0",1625401668560,3.00528255,2323.6,2322.6,0.19678414]
["bitfinex-derivatives","ETHF0:USTF0",1625401668863,3.00528255,2323.6,2322.7,15.71098128]
["bitfinex-derivatives","ETHF0:USTF0",1625401669266,38.9185,2323.5,2322.8,0.12762404]
["bitfinex-derivatives","ETHF0:USTF0",1625401669775,41.92323739,2323.5,2322.8,0.12762404]
["bitfinex-derivatives","ETHF0:USTF0",1625401670328,41.92323739,2323.5,2322.7,15.583357]
["bitfinex-derivatives","ETHF0:USTF0",1625401670425,3.00473739,2323.5,2322.7,15.583357]
["bitfinex-derivatives","ETHF0:USTF0",1625401670675,3.00473739,2323.5,2322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401670775,3.00473739,2323.5,2322.0,4.69537472]
["bitfinex-derivatives","ETHF0:USTF0",1625401670976,3.00473739,2323.5,2322.1,0.19681292]
["bitfinex-derivatives","ETHF0:USTF0",1625401671075,3.00473739,2323.5,2322.6,40.4197]
["bitfinex-derivatives","ETHF0:USTF0",1625401671176,3.00473739,2323.5,2322.1,2.23883997]
["bitfinex-derivatives","ETHF0:USTF0",1625401671276,3.00473739,2323.5,2322.1,17.95343097]
["bitfinex-derivatives","ETHF0:USTF0",1625401671377,3.00473739,2323.5,2322.7,15.73301]
["bitfinex-derivatives","ETHF0:USTF0",1625401671876,3.00473739,2323.5,2322.8,0.12762577]
["bitfinex-derivatives","ETHF0:USTF0",1625401671976,2.98381514,2323.5,2322.8,0.12762577]
["bitfinex-derivatives","ETHF0:USTF0",1625401673481,2.98381514,2323.5,2322.8,3.60202577]
["bitfinex-derivatives","ETHF0:USTF0",1625401674033,2.98381514,2323.5,2322.8,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1625401674141,2.98381514,2323.5,2323.2,39.558]
["bitfinex-derivatives","ETHF0:USTF0",1625401674590,2.98381514,2323.5,2322.8,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1625401674690,1.75284158,2323.6,2322.8,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1625401675244,1.75284158,2323.6,2322.9,15.714226]
["bitfinex-derivatives","ETHF0:USTF0",1625401675708,1.75248585,2323.5,2323.0,39.2518]
["bitfinex-derivatives","ETHF0:USTF0",1625401676007,1.75248585,2323.5,2323.1,15.717098]
["bitfinex-derivatives","ETHF0:USTF0",1625401676813,1.75258579,2323.6,2323.1,15.717098]
["bitfinex-derivatives","ETHF0:USTF0",1625401677164,1.75258579,2323.6,2323.1,11.6102953]
["bitfinex-derivatives","ETHF0:USTF0",1625401677263,1.75271121,2323.7,2323.1,11.6102953]
["bitfinex-derivatives","ETHF0:USTF0",1625401677969,1.75271121,2323.7,2322.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401678068,1.75226084,2323.5,2322.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401678169,1.75226084,2323.5,2321.9,1.77916253]
["bitfinex-derivatives","ETHF0:USTF0",1625401678316,49.8943,2322.6,2321.9,1.77916253]
["bitfinex-derivatives","ETHF0:USTF0",1625401678516,49.8943,2322.6,2322.0,0.19688537]
["bitfinex-derivatives","ETHF0:USTF0",1625401678618,49.8943,2322.6,2322.0,16.49488231]
["bitfinex-derivatives","ETHF0:USTF0",1625401678828,2.75185671,2323.3,2322.0,16.49488231]
["bitfinex-derivatives","ETHF0:USTF0",1625401678926,2.75185671,2323.3,2322.1,0.96271456]
["bitfinex-derivatives","ETHF0:USTF0",1625401679028,1.75185671,2323.3,2322.1,0.96271456]
["bitfinex-derivatives","ETHF0:USTF0",1625401679128,1.75185671,2323.3,2322.2,0.1968961]
["bitfinex-derivatives","ETHF0:USTF0",1625401679228,1.75185671,2323.3,2322.2,15.8189501]
["bitfinex-derivatives","ETHF0:USTF0",1625401679329,1.75185671,2323.3,2322.2,15.94658614]
["bitfinex-derivatives","ETHF0:USTF0",1625401679529,1.75185671,2323.3,2322.3,0.19689183]
["bitfinex-derivatives","ETHF0:USTF0",1625401679727,1.75185671,2323.3,2322.3,0.96270701]
["bitfinex-derivatives","ETHF0:USTF0",1625401679827,1.75185671,2323.3,2322.4,15.660646]
["bitfinex-derivatives","ETHF0:USTF0",1625401680129,49.07285671,2323.3,2322.4,15.78828056]
["bitfinex-derivatives","ETHF0:USTF0",1625401680629,47.321,2322.7,2322.4,15.78828056]
["bitfinex-derivatives","ETHF0:USTF0",1625401680730,47.321,2322.7,2322.5,0.0852156]
["bitfinex-derivatives","ETHF0:USTF0",1625401680929,3.2325,2322.9,2322.5,0.0852156]
["bitfinex-derivatives","ETHF0:USTF0",1625401681935,4.25516957,2323.2,2322.5,0.0852156]
["bitfinex-derivatives","ETHF0:USTF0",1625401683439,4.26075049,2323.3,2322.5,0.0852156]
["bitfinex-derivatives","ETHF0:USTF0",1625401684241,44.06445049,2323.3,2322.5,0.0852156]
["bitfinex-derivatives","ETHF0:USTF0",1625401687106,4.26075049,2323.3,2322.5,0.0852156]
["bitfinex-derivatives","ETHF0:USTF0",1625401688462,4.26075049,2323.3,2322.6,39.4467]
["bitfinex-derivatives","ETHF0:USTF0",1625401688555,4.26075049,2323.3,2322.5,0.0852156]
["bitfinex-derivatives","ETHF0:USTF0",1625401688656,7.52515774,2323.3,2322.5,0.0852156]
["bitfinex-derivatives","ETHF0:USTF0",1625401689212,58.61895774,2323.3,2322.5,0.0852156]
["bitfinex-derivatives","ETHF0:USTF0",1625401689315,58.61895774,2323.3,2322.2,51.1794]
["bitfinex-derivatives","ETHF0:USTF0",1625401689514,58.61895774,2323.3,2322.3,0.63818283]
["bitfinex-derivatives","ETHF0:USTF0",1625401689813,58.61895774,2323.3,2322.0,1.91077106]
["bitfinex-derivatives","ETHF0:USTF0",1625401689916,61.10035774,2323.3,2322.0,1.91077106]
["bitfinex-derivatives","ETHF0:USTF0",1625401690013,45.2837,2322.9,2322.4,15.564619]
["bitfinex-derivatives","ETHF0:USTF0",1625401690115,61.10035774,2323.3,2322.4,15.564619]
["bitfinex-derivatives","ETHF0:USTF0",1625401690215,61.10035774,2323.3,2322.1,15.724525]
["bitfinex-derivatives","ETHF0:USTF0",1625401690365,61.10035774,2323.3,2322.5,0.63819204]
["bitfinex-derivatives","ETHF0:USTF0",1625401690715,61.10035774,2323.3,2322.0,1.91077303]
["bitfinex-derivatives","ETHF0:USTF0",1625401690816,10.00655774,2323.3,2322.1,36.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625401690917,7.52515774,2323.3,2322.1,40.04242509]
["bitfinex-derivatives","ETHF0:USTF0",1625401691118,7.52515774,2323.3,2322.2,2.11122929]
["bitfinex-derivatives","ETHF0:USTF0",1625401691317,7.52515774,2323.3,2322.3,0.19665021]
["bitfinex-derivatives","ETHF0:USTF0",1625401691518,7.53764691,2323.4,2322.3,0.19665021]
["bitfinex-derivatives","ETHF0:USTF0",1625401691620,7.53764691,2323.4,2322.4,15.553346]
["bitfinex-derivatives","ETHF0:USTF0",1625401692278,7.53764691,2323.4,2322.5,0.63815998]
["bitfinex-derivatives","ETHF0:USTF0",1625401693372,7.53764691,2323.4,2322.5,1.91446747]
["bitfinex-derivatives","ETHF0:USTF0",1625401694124,7.53764691,2323.4,2322.3,1.27395019]
["bitfinex-derivatives","ETHF0:USTF0",1625401694222,7.53764691,2323.4,2322.8,37.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625401694323,7.53764691,2323.4,2322.3,1.27395019]
["bitfinex-derivatives","ETHF0:USTF0",1625401694929,7.53764691,2323.4,2322.4,15.705096]
["bitfinex-derivatives","ETHF0:USTF0",1625401695174,7.53764691,2323.4,2322.5,1.91449183]
["bitfinex-derivatives","ETHF0:USTF0",1625401695576,7.53764691,2323.4,2322.5,0.63816394]
["bitfinex-derivatives","ETHF0:USTF0",1625401695989,7.53764691,2323.4,2322.3,1.91211013]
["bitfinex-derivatives","ETHF0:USTF0",1625401696185,7.53764691,2323.4,2322.4,0.19650296]
["bitfinex-derivatives","ETHF0:USTF0",1625401696384,7.53764691,2323.4,2322.4,1.47040173]
["bitfinex-derivatives","ETHF0:USTF0",1625401696537,7.53764691,2323.4,2322.4,1.27389877]
["bitfinex-derivatives","ETHF0:USTF0",1625401696637,7.53764691,2323.4,2322.5,15.757428]
["bitfinex-derivatives","ETHF0:USTF0",1625401696738,7.53764691,2323.4,2322.8,36.5528]
["bitfinex-derivatives","ETHF0:USTF0",1625401696940,21.86958532,2323.5,2322.8,36.5528]
["bitfinex-derivatives","ETHF0:USTF0",1625401697038,21.86958532,2323.5,2322.9,16.18176979]
["bitfinex-derivatives","ETHF0:USTF0",1625401697438,21.86958532,2323.5,2323.0,0.63810984]
["bitfinex-derivatives","ETHF0:USTF0",1625401698088,14.3197,2323.5,2323.0,0.63810984]
["bitfinex-derivatives","ETHF0:USTF0",1625401698994,14.3197,2323.5,2323.2,44.3333]
["bitfinex-derivatives","ETHF0:USTF0",1625401699295,7.55216858,2323.6,2323.2,44.3333]
["bitfinex-derivatives","ETHF0:USTF0",1625401699946,7.55216858,2323.6,2322.8,39.3517]
["bitfinex-derivatives","ETHF0:USTF0",1625401700406,7.55216858,2323.6,2322.9,0.6381067]
["bitfinex-derivatives","ETHF0:USTF0",1625401700607,7.55216858,2323.6,2322.9,16.2220237]
["bitfinex-derivatives","ETHF0:USTF0",1625401701159,7.55216858,2323.6,2323.0,0.76572928]
["bitfinex-derivatives","ETHF0:USTF0",1625401702913,7.55216858,2323.6,2323.3,40.3575]
["bitfinex-derivatives","ETHF0:USTF0",1625401703014,7.55216858,2323.6,2323.0,0.76572928]
["bitfinex-derivatives","ETHF0:USTF0",1625401703116,7.54880434,2323.7,2323.0,0.76572928]
["bitfinex-derivatives","ETHF0:USTF0",1625401703667,7.54880434,2323.7,2323.1,15.664439]
["bitfinex-derivatives","ETHF0:USTF0",1625401704071,7.54857378,2323.8,2323.0,15.556017]
["bitfinex-derivatives","ETHF0:USTF0",1625401704172,7.54857378,2323.8,2323.2,0.76567546]
["bitfinex-derivatives","ETHF0:USTF0",1625401704371,7.54857378,2323.8,2323.2,16.42357346]
["bitfinex-derivatives","ETHF0:USTF0",1625401704581,7.54857378,2323.8,2323.2,15.657898]
["bitfinex-derivatives","ETHF0:USTF0",1625401704722,7.54857378,2323.8,2323.2,63.964598]
["bitfinex-derivatives","ETHF0:USTF0",1625401704922,7.54857378,2323.8,2323.3,0.76565957]
["bitfinex-derivatives","ETHF0:USTF0",1625401705127,7.54857378,2323.8,2323.3,3.98215957]
["bitfinex-derivatives","ETHF0:USTF0",1625401705229,7.54857378,2323.8,2323.3,19.69604457]
["bitfinex-derivatives","ETHF0:USTF0",1625401705327,7.54857378,2323.8,2323.3,20.97198532]
["bitfinex-derivatives","ETHF0:USTF0",1625401705625,7.55979938,2324.4,2323.3,20.97198532]
["bitfinex-derivatives","ETHF0:USTF0",1625401705924,7.55979938,2324.4,2323.4,0.1955889]
["bitfinex-derivatives","ETHF0:USTF0",1625401706027,22.12949775,2324.5,2324.3,49.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625401706476,7.56069775,2324.5,2324.3,49.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625401707177,7.56069775,2324.5,2324.4,15.61387457]
["bitfinex-derivatives","ETHF0:USTF0",1625401707276,4.03089938,2324.7,2324.4,15.61387457]
["bitfinex-derivatives","ETHF0:USTF0",1625401707277,7.56547936,2324.7,2324.4,15.61387457]
["bitfinex-derivatives","ETHF0:USTF0",1625401707827,7.56547936,2324.7,2324.4,15.486306]
["bitfinex-derivatives","ETHF0:USTF0",1625401709181,7.56547936,2324.7,2324.3,15.7376]
["bitfinex-derivatives","ETHF0:USTF0",1625401709283,4.28710497,2324.7,2324.3,15.7376]
["bitfinex-derivatives","ETHF0:USTF0",1625401709732,7.5622562,2324.8,2324.4,0.12756487]
["bitfinex-derivatives","ETHF0:USTF0",1625401710031,7.5622562,2324.8,2324.5,15.686685]
["bitfinex-derivatives","ETHF0:USTF0",1625401710432,4.28534684,2324.8,2324.5,15.686685]
["bitfinex-derivatives","ETHF0:USTF0",1625401710882,4.28534684,2324.8,2324.3,62.904597]
["bitfinex-derivatives","ETHF0:USTF0",1625401711084,4.28321249,2324.7,2324.3,62.904597]
["bitfinex-derivatives","ETHF0:USTF0",1625401711184,4.28321249,2324.7,2324.6,15.557742]
["bitfinex-derivatives","ETHF0:USTF0",1625401711433,4.28321249,2324.7,2324.4,15.706449]
["bitfinex-derivatives","ETHF0:USTF0",1625401711636,4.2838692,2324.8,2324.4,15.706449]
["bitfinex-derivatives","ETHF0:USTF0",1625401711734,4.2838692,2324.8,2324.2,15.503437]
["bitfinex-derivatives","ETHF0:USTF0",1625401711935,4.2838692,2324.8,2324.1,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1625401712036,4.2838692,2324.8,2324.5,15.50612]
["bitfinex-derivatives","ETHF0:USTF0",1625401712336,4.2838692,2324.8,2324.2,15.63022]
["bitfinex-derivatives","ETHF0:USTF0",1625401712436,4.2838692,2324.8,2324.3,47.4131]
["bitfinex-derivatives","ETHF0:USTF0",1625401712543,4.2838692,2324.8,2324.1,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1625401712644,4.2838692,2324.8,2324.6,15.696199]
["bitfinex-derivatives","ETHF0:USTF0",1625401712845,4.28138584,2324.7,2324.6,15.696199]
["bitfinex-derivatives","ETHF0:USTF0",1625401712945,4.28138584,2324.7,2324.4,15.598194]
["bitfinex-derivatives","ETHF0:USTF0",1625401713045,4.28138584,2324.7,2324.2,15.532148]
["bitfinex-derivatives","ETHF0:USTF0",1625401713147,4.28138584,2324.7,2324.6,15.529537]
["bitfinex-derivatives","ETHF0:USTF0",1625401713447,4.28138584,2324.7,2324.3,15.719806]
["bitfinex-derivatives","ETHF0:USTF0",1625401713759,4.28138584,2324.7,2324.6,15.666835]
["bitfinex-derivatives","ETHF0:USTF0",1625401714048,4.28138584,2324.7,2324.4,15.728057]
["bitfinex-derivatives","ETHF0:USTF0",1625401714250,4.28138584,2324.7,2324.2,15.577115]
["bitfinex-derivatives","ETHF0:USTF0",1625401714349,4.28138584,2324.7,2324.6,15.692972]
["bitfinex-derivatives","ETHF0:USTF0",1625401714651,4.28138584,2324.7,2323.8,10.132609]
["bitfinex-derivatives","ETHF0:USTF0",1625401714750,4.28138584,2324.7,2323.3,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1625401714851,4.28138584,2324.7,2324.3,15.594542]
["bitfinex-derivatives","ETHF0:USTF0",1625401714952,4.28138584,2324.7,2324.6,15.689459]
["bitfinex-derivatives","ETHF0:USTF0",1625401715150,4.28138584,2324.7,2323.9,0.12756425]
["bitfinex-derivatives","ETHF0:USTF0",1625401715251,4.28138584,2324.7,2324.0,11.092738]
["bitfinex-derivatives","ETHF0:USTF0",1625401715453,4.28138584,2324.7,2324.4,15.5506]
["bitfinex-derivatives","ETHF0:USTF0",1625401715651,4.28138584,2324.7,2324.3,15.499225]
["bitfinex-derivatives","ETHF0:USTF0",1625401715757,4.28138584,2324.7,2324.1,0.12756514]
["bitfinex-derivatives","ETHF0:USTF0",1625401715867,4.28138584,2324.7,2324.1,15.78266914]
["bitfinex-derivatives","ETHF0:USTF0",1625401715966,4.28138584,2324.7,2324.5,15.664565]
["bitfinex-derivatives","ETHF0:USTF0",1625401716267,4.28138584,2324.7,2324.4,15.604209]
["bitfinex-derivatives","ETHF0:USTF0",1625401716370,4.28138584,2324.7,2324.0,10.627383]
["bitfinex-derivatives","ETHF0:USTF0",1625401716466,1.76292358,2324.7,2324.0,10.627383]
["bitfinex-derivatives","ETHF0:USTF0",1625401716566,1.76292358,2324.7,2324.6,15.731775]
["bitfinex-derivatives","ETHF0:USTF0",1625401716875,1.76292358,2324.7,2323.8,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1625401716974,1.76292358,2324.7,2324.1,15.486184]
["bitfinex-derivatives","ETHF0:USTF0",1625401717075,1.76292358,2324.7,2324.6,15.731083]
["bitfinex-derivatives","ETHF0:USTF0",1625401717374,1.76292358,2324.7,2324.4,44.6663]
["bitfinex-derivatives","ETHF0:USTF0",1625401717475,1.76292358,2324.7,2324.5,15.746592]
["bitfinex-derivatives","ETHF0:USTF0",1625401717580,4.27741435,2324.8,2324.5,18.976692]
["bitfinex-derivatives","ETHF0:USTF0",1625401717679,4.27741435,2324.8,2324.6,15.500425]
["bitfinex-derivatives","ETHF0:USTF0",1625401717878,1.76147778,2324.8,2324.6,15.500425]
["bitfinex-derivatives","ETHF0:USTF0",1625401717978,1.76147778,2324.8,2324.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625401718229,1.76147778,2324.8,2324.6,15.644049]
["bitfinex-derivatives","ETHF0:USTF0",1625401718679,1.76147778,2324.8,2324.5,15.575368]
["bitfinex-derivatives","ETHF0:USTF0",1625401718933,1.76118567,2324.9,2324.7,15.482338]
["bitfinex-derivatives","ETHF0:USTF0",1625401719234,1.76118567,2324.9,2324.6,15.72936]
["bitfinex-derivatives","ETHF0:USTF0",1625401719332,1.76097749,2324.8,2324.6,15.72936]
["bitfinex-derivatives","ETHF0:USTF0",1625401719531,1.76097749,2324.8,2323.9,20.603548]
["bitfinex-derivatives","ETHF0:USTF0",1625401719633,1.76097749,2324.8,2323.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401719831,1.76097749,2324.8,2324.7,40.1456]
["bitfinex-derivatives","ETHF0:USTF0",1625401720132,1.76097749,2324.8,2324.7,55.639587]
["bitfinex-derivatives","ETHF0:USTF0",1625401720835,1.7609049,2324.9,2324.7,55.639587]
["bitfinex-derivatives","ETHF0:USTF0",1625401721385,1.7609049,2324.9,2324.7,19.266887]
["bitfinex-derivatives","ETHF0:USTF0",1625401721545,1.7609049,2324.9,2324.7,15.493987]
["bitfinex-derivatives","ETHF0:USTF0",1625401721836,1.7609049,2324.9,2324.4,15.722362]
["bitfinex-derivatives","ETHF0:USTF0",1625401722135,1.7609049,2324.9,2324.8,15.634921]
["bitfinex-derivatives","ETHF0:USTF0",1625401722436,1.7609049,2324.9,2324.4,15.698318]
["bitfinex-derivatives","ETHF0:USTF0",1625401723288,1.7609049,2324.9,2324.0,15.524193]
["bitfinex-derivatives","ETHF0:USTF0",1625401723592,1.7609049,2324.9,2324.5,15.629849]
["bitfinex-derivatives","ETHF0:USTF0",1625401723900,1.7609049,2324.9,2324.0,15.523941]
["bitfinex-derivatives","ETHF0:USTF0",1625401724201,1.7609049,2324.9,2324.6,15.537492]
["bitfinex-derivatives","ETHF0:USTF0",1625401724450,1.7609049,2324.9,2324.3,36.4867]
["bitfinex-derivatives","ETHF0:USTF0",1625401724652,1.7609049,2324.9,2324.4,15.632116]
["bitfinex-derivatives","ETHF0:USTF0",1625401725057,1.7609049,2324.9,2324.4,18.884116]
["bitfinex-derivatives","ETHF0:USTF0",1625401725706,1.7609049,2324.9,2324.8,43.8875]
["bitfinex-derivatives","ETHF0:USTF0",1625401726024,1.7609049,2324.9,2324.8,59.512327]
["bitfinex-derivatives","ETHF0:USTF0",1625401726256,1.75880932,2325.0,2324.8,59.512327]
["bitfinex-derivatives","ETHF0:USTF0",1625401726457,1.75880932,2325.0,2324.8,15.624827]
["bitfinex-derivatives","ETHF0:USTF0",1625401726809,1.75880932,2325.0,2324.4,15.653147]
["bitfinex-derivatives","ETHF0:USTF0",1625401727059,1.75880932,2325.0,2324.9,15.738645]
["bitfinex-derivatives","ETHF0:USTF0",1625401727308,1.75880932,2325.0,2324.9,69.448145]
["bitfinex-derivatives","ETHF0:USTF0",1625401727406,1.75880932,2325.0,2324.9,53.7095]
["bitfinex-derivatives","ETHF0:USTF0",1625401727506,2.51258474,2325.1,2324.9,53.7095]
["bitfinex-derivatives","ETHF0:USTF0",1625401727607,2.51258474,2325.1,2324.9,69.213816]
["bitfinex-derivatives","ETHF0:USTF0",1625401727706,2.51258474,2325.1,2324.9,15.504316]
["bitfinex-derivatives","ETHF0:USTF0",1625401727958,2.51258474,2325.1,2325.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401728312,2.51258474,2325.1,2325.0,19.975082]
["bitfinex-derivatives","ETHF0:USTF0",1625401729812,1.7590401,2325.1,2325.0,19.975082]
["bitfinex-derivatives","ETHF0:USTF0",1625401731067,2.51205657,2325.1,2325.0,19.975082]
["bitfinex-derivatives","ETHF0:USTF0",1625401732733,1.75810431,2325.1,2325.0,19.975082]
["bitfinex-derivatives","ETHF0:USTF0",1625401733131,1.75810431,2325.1,2325.0,57.651782]
["bitfinex-derivatives","ETHF0:USTF0",1625401733789,1.75826447,2325.2,2325.0,57.651782]
["bitfinex-derivatives","ETHF0:USTF0",1625401733984,1.75826447,2325.2,2325.0,19.975082]
["bitfinex-derivatives","ETHF0:USTF0",1625401737455,1.75846167,2325.1,2325.0,19.975082]
["bitfinex-derivatives","ETHF0:USTF0",1625401740157,1.75830076,2325.2,2325.0,19.975082]
["bitfinex-derivatives","ETHF0:USTF0",1625401743074,1.75857077,2325.3,2325.0,19.975082]
["bitfinex-derivatives","ETHF0:USTF0",1625401743276,2.51213416,2325.4,2325.0,19.975082]
["bitfinex-derivatives","ETHF0:USTF0",1625401743525,1.75848507,2325.3,2325.0,19.975082]
["bitfinex-derivatives","ETHF0:USTF0",1625401746644,1.75983431,2325.9,2325.0,19.975082]
["bitfinex-derivatives","ETHF0:USTF0",1625401746963,1.75983431,2325.9,2325.8,38.7403]
["bitfinex-derivatives","ETHF0:USTF0",1625401747063,1.75983431,2325.9,2325.8,41.7197]
["bitfinex-derivatives","ETHF0:USTF0",1625401747263,1.75983431,2325.9,2325.8,57.352662]
["bitfinex-derivatives","ETHF0:USTF0",1625401747372,1.76063692,2326.1,2325.8,57.352662]
["bitfinex-derivatives","ETHF0:USTF0",1625401748066,1.76090533,2326.2,2325.8,57.352662]
["bitfinex-derivatives","ETHF0:USTF0",1625401748164,1.76090533,2326.2,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401748566,4.72059635,2326.3,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401748567,3.96526801,2326.3,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401750617,2.20527,2326.3,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401751022,3.96413211,2326.3,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401751472,1.75881988,2326.2,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401752181,2.20527,2326.1,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401761629,43.53787,2326.1,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401761829,43.53787,2326.1,2326.0,3.39014756]
["bitfinex-derivatives","ETHF0:USTF0",1625401763638,43.53787,2326.1,2324.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401763738,43.53787,2326.1,2324.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401763839,43.53787,2326.1,2324.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401764190,43.53787,2326.1,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401764691,2.20527,2326.1,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401765892,44.57867,2326.1,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401766042,2.20527,2326.1,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401766246,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401767594,2.20527,2325.6,2325.5,52.68107]
["bitfinex-derivatives","ETHF0:USTF0",1625401770201,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401771907,2.20527,2325.6,2325.5,52.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625401773156,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401788465,2.20527,2325.6,2325.5,38.77367]
["bitfinex-derivatives","ETHF0:USTF0",1625401789125,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401790596,2.20527,2325.6,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401790896,2.20527,2325.6,2325.4,37.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625401791197,2.20527,2325.6,2325.5,15.726967]
["bitfinex-derivatives","ETHF0:USTF0",1625401796429,4.41054,2325.6,2325.5,15.726967]
["bitfinex-derivatives","ETHF0:USTF0",1625401796637,6.17051797,2325.6,2325.5,15.726967]
["bitfinex-derivatives","ETHF0:USTF0",1625401796938,4.41054,2325.6,2325.5,15.726967]
["bitfinex-derivatives","ETHF0:USTF0",1625401797144,4.41054,2325.6,2325.5,68.170067]
["bitfinex-derivatives","ETHF0:USTF0",1625401797543,4.41054,2325.6,2325.5,19.218367]
["bitfinex-derivatives","ETHF0:USTF0",1625401798093,4.41054,2325.6,2325.5,63.476267]
["bitfinex-derivatives","ETHF0:USTF0",1625401798796,6.17069214,2325.6,2325.5,63.476267]
["bitfinex-derivatives","ETHF0:USTF0",1625401799097,4.41054,2325.6,2325.5,63.476267]
["bitfinex-derivatives","ETHF0:USTF0",1625401800199,4.41054,2325.6,2325.5,19.218367]
["bitfinex-derivatives","ETHF0:USTF0",1625401800704,6.17212309,2325.6,2325.5,64.374967]
["bitfinex-derivatives","ETHF0:USTF0",1625401801103,4.41054,2325.6,2325.5,64.374967]
["bitfinex-derivatives","ETHF0:USTF0",1625401804009,4.41054,2325.6,2325.5,19.218367]
["bitfinex-derivatives","ETHF0:USTF0",1625401805009,4.41054,2325.6,2325.5,62.036167]
["bitfinex-derivatives","ETHF0:USTF0",1625401805410,4.41054,2325.6,2325.5,19.218367]
["bitfinex-derivatives","ETHF0:USTF0",1625401806916,4.41054,2325.6,2325.5,63.546867]
["bitfinex-derivatives","ETHF0:USTF0",1625401810081,4.27381438,2325.9,2325.5,63.546867]
["bitfinex-derivatives","ETHF0:USTF0",1625401810483,4.27381438,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401810885,1.75839154,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401810985,1.75839154,2325.9,2325.8,17.752901]
["bitfinex-derivatives","ETHF0:USTF0",1625401811536,6.47604628,2326.0,2325.8,17.752901]
["bitfinex-derivatives","ETHF0:USTF0",1625401812138,6.47604628,2326.0,2325.8,15.547631]
["bitfinex-derivatives","ETHF0:USTF0",1625401812248,6.47604628,2326.0,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401812538,4.41054,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401812640,4.41054,2325.5,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401812845,4.41054,2325.5,2325.4,15.639238]
["bitfinex-derivatives","ETHF0:USTF0",1625401813145,4.41054,2325.5,2325.2,15.510534]
["bitfinex-derivatives","ETHF0:USTF0",1625401813245,4.41054,2325.5,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401813597,4.41054,2325.5,2325.2,15.695913]
["bitfinex-derivatives","ETHF0:USTF0",1625401815202,4.41054,2325.5,2325.2,59.743813]
["bitfinex-derivatives","ETHF0:USTF0",1625401817606,4.41054,2325.5,2325.3,0.12750598]
["bitfinex-derivatives","ETHF0:USTF0",1625401817907,4.41054,2325.5,2325.4,15.709511]
["bitfinex-derivatives","ETHF0:USTF0",1625401818510,4.41054,2325.5,2325.4,17.914781]
["bitfinex-derivatives","ETHF0:USTF0",1625401818711,4.41054,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401819012,4.41054,2325.5,2325.4,17.776409]
["bitfinex-derivatives","ETHF0:USTF0",1625401820971,4.41054,2325.5,2325.4,17.90391681]
["bitfinex-derivatives","ETHF0:USTF0",1625401822428,4.41054,2325.5,2325.4,15.69864681]
["bitfinex-derivatives","ETHF0:USTF0",1625401823234,4.41054,2325.5,2325.4,15.571139]
["bitfinex-derivatives","ETHF0:USTF0",1625401823581,4.41054,2325.5,2325.2,15.699138]
["bitfinex-derivatives","ETHF0:USTF0",1625401823879,4.41054,2325.5,2325.4,15.678612]
["bitfinex-derivatives","ETHF0:USTF0",1625401824181,4.41054,2325.5,2325.3,0.12751204]
["bitfinex-derivatives","ETHF0:USTF0",1625401824379,4.41054,2325.5,2325.4,15.78515104]
["bitfinex-derivatives","ETHF0:USTF0",1625401824680,4.41054,2325.5,2325.2,15.702662]
["bitfinex-derivatives","ETHF0:USTF0",1625401824781,8.16774,2325.5,2325.2,15.702662]
["bitfinex-derivatives","ETHF0:USTF0",1625401824980,8.16774,2325.5,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401825087,7.56912637,2325.4,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401825284,49.4036,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401825836,53.69290572,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401826334,7.57069728,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401826636,9.77596728,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401827135,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401827486,9.77810533,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401828390,9.77810533,2325.2,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401828598,4.41054,2324.7,2324.1,1.27278819]
["bitfinex-derivatives","ETHF0:USTF0",1625401828798,4.41054,2324.7,2324.0,3.48072264]
["bitfinex-derivatives","ETHF0:USTF0",1625401829153,4.41054,2324.7,2324.1,0.76528704]
["bitfinex-derivatives","ETHF0:USTF0",1625401829254,4.41054,2324.7,2324.1,16.42867304]
["bitfinex-derivatives","ETHF0:USTF0",1625401829570,4.41054,2324.7,2324.2,0.76531652]
["bitfinex-derivatives","ETHF0:USTF0",1625401829906,4.41054,2324.7,2324.2,0.12755275]
["bitfinex-derivatives","ETHF0:USTF0",1625401830005,40.9475,2324.3,2324.2,0.12755275]
["bitfinex-derivatives","ETHF0:USTF0",1625401830313,11.98466065,2324.7,2324.2,0.12755275]
["bitfinex-derivatives","ETHF0:USTF0",1625401830661,2.20527,2324.3,2324.2,0.12755275]
["bitfinex-derivatives","ETHF0:USTF0",1625401831065,5.24827,2324.3,2324.2,0.12755275]
["bitfinex-derivatives","ETHF0:USTF0",1625401831462,5.24827,2324.3,2324.1,15.663386]
["bitfinex-derivatives","ETHF0:USTF0",1625401832615,2.20527,2324.2,2324.1,15.663386]
["bitfinex-derivatives","ETHF0:USTF0",1625401832967,2.20527,2324.2,2324.1,15.79095233]
["bitfinex-derivatives","ETHF0:USTF0",1625401834469,2.20527,2324.2,2324.1,16.42872882]
["bitfinex-derivatives","ETHF0:USTF0",1625401835222,2.20527,2324.2,2324.1,15.79095233]
["bitfinex-derivatives","ETHF0:USTF0",1625401843943,2.20527,2324.2,2324.1,68.43655233]
["bitfinex-derivatives","ETHF0:USTF0",1625401844902,2.20527,2324.2,2324.1,15.79095233]
["bitfinex-derivatives","ETHF0:USTF0",1625401846153,2.20527,2324.2,2324.1,61.32135233]
["bitfinex-derivatives","ETHF0:USTF0",1625401846708,2.20527,2324.2,2324.1,61.95909458]
["bitfinex-derivatives","ETHF0:USTF0",1625401847518,2.20527,2324.2,2324.1,16.42869458]
["bitfinex-derivatives","ETHF0:USTF0",1625401857161,2.20527,2324.2,2324.1,66.62379458]
["bitfinex-derivatives","ETHF0:USTF0",1625401857462,2.20527,2324.2,2324.1,16.42869458]
["bitfinex-derivatives","ETHF0:USTF0",1625401858063,2.20527,2324.2,2324.1,70.47979458]
["bitfinex-derivatives","ETHF0:USTF0",1625401858619,2.20527,2324.2,2324.1,16.42869458]
["bitfinex-derivatives","ETHF0:USTF0",1625401859821,2.20527,2324.2,2324.1,54.23699458]
["bitfinex-derivatives","ETHF0:USTF0",1625401859923,1.0,2325.2,2324.1,54.23699458]
["bitfinex-derivatives","ETHF0:USTF0",1625401860021,4.29723106,2325.3,2324.1,55.09519458]
["bitfinex-derivatives","ETHF0:USTF0",1625401860126,4.29723106,2325.3,2324.1,56.37034776]
["bitfinex-derivatives","ETHF0:USTF0",1625401860225,4.29723106,2325.3,2324.1,61.37034776]
["bitfinex-derivatives","ETHF0:USTF0",1625401860322,13.7577,2325.5,2324.1,63.14855254]
["bitfinex-derivatives","ETHF0:USTF0",1625401860524,13.7577,2325.5,2324.3,1.26963895]
["bitfinex-derivatives","ETHF0:USTF0",1625401860625,4.30198955,2325.6,2324.3,1.26963895]
["bitfinex-derivatives","ETHF0:USTF0",1625401860724,4.30198955,2325.6,2324.3,3.89843895]
["bitfinex-derivatives","ETHF0:USTF0",1625401860824,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401860927,2.20527,2325.6,2325.5,4.71627]
["bitfinex-derivatives","ETHF0:USTF0",1625401861127,2.20527,2325.6,2325.5,20.450783]
["bitfinex-derivatives","ETHF0:USTF0",1625401861427,2.20527,2325.6,2325.5,73.622083]
["bitfinex-derivatives","ETHF0:USTF0",1625401861628,2.20527,2325.6,2325.5,20.57827205]
["bitfinex-derivatives","ETHF0:USTF0",1625401862830,4.41054,2325.6,2325.5,20.57827205]
["bitfinex-derivatives","ETHF0:USTF0",1625401865289,2.20527,2325.6,2325.5,20.57827205]
["bitfinex-derivatives","ETHF0:USTF0",1625401868863,2.20527,2326.0,2325.5,20.57827205]
["bitfinex-derivatives","ETHF0:USTF0",1625401868963,0.91627,2326.0,2325.5,20.57827205]
["bitfinex-derivatives","ETHF0:USTF0",1625401869162,0.91627,2326.0,2325.5,21.21562954]
["bitfinex-derivatives","ETHF0:USTF0",1625401869264,1.77120458,2326.2,2325.5,21.21562954]
["bitfinex-derivatives","ETHF0:USTF0",1625401869464,1.77120458,2326.2,2325.6,0.12747126]
["bitfinex-derivatives","ETHF0:USTF0",1625401869766,1.77120458,2326.2,2325.7,15.653193]
["bitfinex-derivatives","ETHF0:USTF0",1625401869864,14.7483,2326.4,2325.7,15.653193]
["bitfinex-derivatives","ETHF0:USTF0",1625401870266,14.7483,2326.4,2325.8,0.12746979]
["bitfinex-derivatives","ETHF0:USTF0",1625401870618,14.7483,2326.4,2325.5,4.71627]
["bitfinex-derivatives","ETHF0:USTF0",1625401870619,14.7483,2326.4,2325.9,15.509593]
["bitfinex-derivatives","ETHF0:USTF0",1625401870916,14.7483,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401871217,1.77329556,2326.5,2326.3,17.843267]
["bitfinex-derivatives","ETHF0:USTF0",1625401873268,1.77257603,2326.4,2326.3,17.843267]
["bitfinex-derivatives","ETHF0:USTF0",1625401873418,1.77257603,2326.4,2326.3,60.817067]
["bitfinex-derivatives","ETHF0:USTF0",1625401874223,1.77205907,2326.5,2326.3,60.817067]
["bitfinex-derivatives","ETHF0:USTF0",1625401874771,1.77205907,2326.5,2326.3,17.843267]
["bitfinex-derivatives","ETHF0:USTF0",1625401875673,1.77194508,2326.4,2326.3,17.843267]
["bitfinex-derivatives","ETHF0:USTF0",1625401876524,1.77186089,2326.5,2326.3,17.843267]
["bitfinex-derivatives","ETHF0:USTF0",1625401876680,1.77186089,2326.5,2326.3,21.575467]
["bitfinex-derivatives","ETHF0:USTF0",1625401878380,6.18216673,2326.6,2326.3,21.575467]
["bitfinex-derivatives","ETHF0:USTF0",1625401882808,6.18216673,2326.6,2326.3,19.370197]
["bitfinex-derivatives","ETHF0:USTF0",1625401882906,6.18216673,2326.6,2326.3,15.637997]
["bitfinex-derivatives","ETHF0:USTF0",1625401883214,6.18216673,2326.6,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401883314,6.18216673,2326.6,2325.9,15.528302]
["bitfinex-derivatives","ETHF0:USTF0",1625401883416,6.18216673,2326.6,2326.1,41.5285]
["bitfinex-derivatives","ETHF0:USTF0",1625401883715,6.18216673,2326.6,2326.2,15.672372]
["bitfinex-derivatives","ETHF0:USTF0",1625401884119,6.18216673,2326.6,2326.2,18.043872]
["bitfinex-derivatives","ETHF0:USTF0",1625401884220,4.41054,2326.6,2326.2,18.043872]
["bitfinex-derivatives","ETHF0:USTF0",1625401885072,4.41054,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401891187,1.77286073,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401891538,1.77286073,2327.0,2326.6,15.573051]
["bitfinex-derivatives","ETHF0:USTF0",1625401891840,2.63744421,2327.5,2326.6,15.573051]
["bitfinex-derivatives","ETHF0:USTF0",1625401891938,1.77214421,2327.5,2326.6,15.573051]
["bitfinex-derivatives","ETHF0:USTF0",1625401892192,14.4096,2327.6,2326.6,15.573051]
["bitfinex-derivatives","ETHF0:USTF0",1625401892290,14.4096,2327.6,2327.3,47.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625401892392,14.4096,2327.6,2327.3,50.4078]
["bitfinex-derivatives","ETHF0:USTF0",1625401892602,1.77136978,2327.7,2327.3,50.4078]
["bitfinex-derivatives","ETHF0:USTF0",1625401893052,1.77136978,2327.7,2327.3,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1625401893153,4.41054,2327.4,2327.3,5.14837]
["bitfinex-derivatives","ETHF0:USTF0",1625401893253,5.26414,2327.4,2327.3,5.14837]
["bitfinex-derivatives","ETHF0:USTF0",1625401899638,5.26414,2327.4,2327.3,52.92947]
["bitfinex-derivatives","ETHF0:USTF0",1625401899739,5.26414,2327.4,2327.3,5.14837]
["bitfinex-derivatives","ETHF0:USTF0",1625401900493,5.26414,2327.4,2327.3,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1625401900592,5.26414,2327.4,2326.6,48.8408]
["bitfinex-derivatives","ETHF0:USTF0",1625401900791,5.26414,2327.4,2325.2,46.5279]
["bitfinex-derivatives","ETHF0:USTF0",1625401900792,5.26414,2327.4,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401900994,5.26414,2327.4,2325.2,46.5279]
["bitfinex-derivatives","ETHF0:USTF0",1625401901194,2.20527,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401901495,2.20527,2327.0,2326.9,15.613223]
["bitfinex-derivatives","ETHF0:USTF0",1625401901803,2.20527,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401901905,5.08977,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401902104,5.08977,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401902806,5.08977,2327.0,2326.9,44.9392]
["bitfinex-derivatives","ETHF0:USTF0",1625401903109,5.08977,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401903209,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401903611,2.20527,2326.6,2326.5,51.84367]
["bitfinex-derivatives","ETHF0:USTF0",1625401903863,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401906977,2.20527,2326.6,2326.5,49.34717]
["bitfinex-derivatives","ETHF0:USTF0",1625401907177,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401913149,2.20527,2326.6,2326.5,47.07927]
["bitfinex-derivatives","ETHF0:USTF0",1625401914153,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401918219,2.20527,2326.6,2326.5,4.76317]
["bitfinex-derivatives","ETHF0:USTF0",1625401919731,2.20527,2326.6,2326.5,20.438268]
["bitfinex-derivatives","ETHF0:USTF0",1625401921386,7e-05,2326.6,2326.5,20.438268]
["bitfinex-derivatives","ETHF0:USTF0",1625401921484,2.20527,2327.0,2326.5,20.438268]
["bitfinex-derivatives","ETHF0:USTF0",1625401923287,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401923590,2.20527,2327.0,2326.9,17.861614]
["bitfinex-derivatives","ETHF0:USTF0",1625401924289,2.20527,2327.0,2326.9,55.584914]
["bitfinex-derivatives","ETHF0:USTF0",1625401925890,2.20527,2327.0,2326.9,17.861614]
["bitfinex-derivatives","ETHF0:USTF0",1625401926841,2.20527,2327.0,2326.9,70.510414]
["bitfinex-derivatives","ETHF0:USTF0",1625401927598,2.20527,2327.0,2326.9,17.861614]
["bitfinex-derivatives","ETHF0:USTF0",1625401928400,1.26295878,2327.9,2326.9,66.517514]
["bitfinex-derivatives","ETHF0:USTF0",1625401928701,15.96656721,2328.0,2326.9,66.517514]
["bitfinex-derivatives","ETHF0:USTF0",1625401928702,15.46104379,2328.0,2326.9,66.517514]
["bitfinex-derivatives","ETHF0:USTF0",1625401929151,15.46104379,2328.0,2326.9,17.861614]
["bitfinex-derivatives","ETHF0:USTF0",1625401929304,15.46104379,2328.0,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401929305,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401931306,4.41054,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401933418,4.41054,2327.8,2326.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401933524,4.41054,2327.8,2326.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401933618,4.41054,2327.8,2325.9,15.2226]
["bitfinex-derivatives","ETHF0:USTF0",1625401933719,12.18041544,2327.8,2325.9,15.2226]
["bitfinex-derivatives","ETHF0:USTF0",1625401933818,1.26419674,2327.7,2325.9,15.2226]
["bitfinex-derivatives","ETHF0:USTF0",1625401933920,1.26419674,2327.7,2326.0,0.1274212]
["bitfinex-derivatives","ETHF0:USTF0",1625401934020,41.7975,2326.9,2326.0,15.7440002]
["bitfinex-derivatives","ETHF0:USTF0",1625401934420,41.7975,2326.9,2326.0,15.616579]
["bitfinex-derivatives","ETHF0:USTF0",1625401934521,3.0369,2326.9,2326.0,15.616579]
["bitfinex-derivatives","ETHF0:USTF0",1625401934721,3.0369,2326.9,2325.3,16.571145]
["bitfinex-derivatives","ETHF0:USTF0",1625401934823,3.0369,2326.9,2325.4,15.8362698]
["bitfinex-derivatives","ETHF0:USTF0",1625401934922,3.0369,2326.9,2325.4,18.7420698]
["bitfinex-derivatives","ETHF0:USTF0",1625401935023,36.9137,2327.3,2326.1,15.692855]
["bitfinex-derivatives","ETHF0:USTF0",1625401935124,1.26423662,2327.6,2326.1,18.065855]
["bitfinex-derivatives","ETHF0:USTF0",1625401935374,1.26423662,2327.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401935375,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401935731,2.20527,2326.6,2326.5,17.798335]
["bitfinex-derivatives","ETHF0:USTF0",1625401936985,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401937337,4.41054,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401946011,4.41054,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401946111,7.98924,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401946210,7.98924,2326.6,2325.4,2.26546894]
["bitfinex-derivatives","ETHF0:USTF0",1625401946315,7.98924,2326.6,2325.4,1.26546894]
["bitfinex-derivatives","ETHF0:USTF0",1625401946509,9.25679444,2326.6,2325.4,1.26546894]
["bitfinex-derivatives","ETHF0:USTF0",1625401946614,9.25679444,2326.6,2325.0,1.26658852]
["bitfinex-derivatives","ETHF0:USTF0",1625401946810,9.25679444,2326.6,2325.5,15.74773877]
["bitfinex-derivatives","ETHF0:USTF0",1625401947113,1.26768629,2326.5,2325.5,0.12745977]
["bitfinex-derivatives","ETHF0:USTF0",1625401947213,1.26768629,2326.5,2325.6,0.12746311]
["bitfinex-derivatives","ETHF0:USTF0",1625401947419,4.41054,2325.7,2325.6,17.86801311]
["bitfinex-derivatives","ETHF0:USTF0",1625401947522,4.41054,2325.7,2325.6,17.74055]
["bitfinex-derivatives","ETHF0:USTF0",1625401947721,4.41054,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401947923,4.41054,2325.7,2325.6,2.33273389]
["bitfinex-derivatives","ETHF0:USTF0",1625401948621,4.41054,2325.7,2325.6,18.06428089]
["bitfinex-derivatives","ETHF0:USTF0",1625401948722,4.04402483,2326.6,2325.6,18.70155563]
["bitfinex-derivatives","ETHF0:USTF0",1625401948823,3.04402483,2326.6,2325.6,22.15155563]
["bitfinex-derivatives","ETHF0:USTF0",1625401949073,2.53668736,2326.7,2325.7,0.12745317]
["bitfinex-derivatives","ETHF0:USTF0",1625401949074,3.04395381,2326.7,2325.7,0.12745317]
["bitfinex-derivatives","ETHF0:USTF0",1625401949326,3.04395381,2326.7,2326.4,38.2329]
["bitfinex-derivatives","ETHF0:USTF0",1625401949427,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401949623,2.20527,2326.6,2326.5,17.729841]
["bitfinex-derivatives","ETHF0:USTF0",1625401950125,2.20527,2326.6,2326.5,17.85728019]
["bitfinex-derivatives","ETHF0:USTF0",1625401951130,13.8557,2327.0,2326.5,17.85728019]
["bitfinex-derivatives","ETHF0:USTF0",1625401951436,13.8557,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401951527,13.8557,2327.0,2326.9,5.46667]
["bitfinex-derivatives","ETHF0:USTF0",1625401951726,7.78772992,2327.4,2326.9,21.159483]
["bitfinex-derivatives","ETHF0:USTF0",1625401952028,7.78772992,2327.4,2327.1,36.8103]
["bitfinex-derivatives","ETHF0:USTF0",1625401952331,7.78772992,2327.4,2327.2,15.646105]
["bitfinex-derivatives","ETHF0:USTF0",1625401952542,5.25024814,2327.4,2327.2,15.646105]
["bitfinex-derivatives","ETHF0:USTF0",1625401952929,2.20527,2327.4,2327.2,15.646105]
["bitfinex-derivatives","ETHF0:USTF0",1625401953382,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401953689,2.20527,2327.4,2327.3,17.910855]
["bitfinex-derivatives","ETHF0:USTF0",1625401955347,2.20527,2327.4,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401955434,2.20527,2327.0,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401956139,49.93587,2327.0,2326.7,15.732169]
["bitfinex-derivatives","ETHF0:USTF0",1625401956234,2.20527,2327.0,2326.7,15.732169]
["bitfinex-derivatives","ETHF0:USTF0",1625401956433,2.20527,2327.0,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401956534,7.7898467,2327.0,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401956836,7.7898467,2327.0,2326.6,38.32287]
["bitfinex-derivatives","ETHF0:USTF0",1625401956938,5.58501181,2326.9,2326.6,38.32287]
["bitfinex-derivatives","ETHF0:USTF0",1625401957288,5.58501181,2326.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401957388,2.20527,2327.0,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401957389,7.79027191,2327.0,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401957488,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401957813,2.20527,2326.7,2326.6,53.81587]
["bitfinex-derivatives","ETHF0:USTF0",1625401958198,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401958651,2.20527,2326.7,2326.6,17.88528]
["bitfinex-derivatives","ETHF0:USTF0",1625401963221,2.20527,2326.7,2326.6,15.68001]
["bitfinex-derivatives","ETHF0:USTF0",1625401963521,2.20527,2326.7,2326.4,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1625401963623,2.20527,2326.7,2326.5,15.642152]
["bitfinex-derivatives","ETHF0:USTF0",1625401963926,2.20527,2326.7,2326.4,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1625401964523,2.20527,2326.7,2326.5,15.734787]
["bitfinex-derivatives","ETHF0:USTF0",1625401965125,2.20527,2326.7,2326.4,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1625401965227,2.20527,2326.7,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401965526,2.20527,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401965629,2.20527,2326.2,2326.1,0.1274416]
["bitfinex-derivatives","ETHF0:USTF0",1625401965876,2.20527,2326.2,2326.1,15.6960626]
["bitfinex-derivatives","ETHF0:USTF0",1625401966076,2.20527,2326.2,2326.1,16.3332719]
["bitfinex-derivatives","ETHF0:USTF0",1625401966727,2.20527,2326.2,2326.1,15.6960626]
["bitfinex-derivatives","ETHF0:USTF0",1625401967686,2.20527,2326.2,2326.1,16.33327524]
["bitfinex-derivatives","ETHF0:USTF0",1625401968038,2.20527,2326.2,2326.1,15.6960626]
["bitfinex-derivatives","ETHF0:USTF0",1625401968338,2.20527,2326.2,2326.1,66.4843626]
["bitfinex-derivatives","ETHF0:USTF0",1625401969499,2.20527,2326.2,2326.1,67.12157114]
["bitfinex-derivatives","ETHF0:USTF0",1625401969602,2.20527,2326.2,2326.1,16.33327114]
["bitfinex-derivatives","ETHF0:USTF0",1625401970252,2.20527,2326.2,2326.1,64.91377114]
["bitfinex-derivatives","ETHF0:USTF0",1625401971212,2.20527,2326.2,2326.1,16.33327114]
["bitfinex-derivatives","ETHF0:USTF0",1625401972276,2.20527,2326.2,2326.1,19.67127114]
["bitfinex-derivatives","ETHF0:USTF0",1625401973533,2.20527,2326.2,2326.1,61.64777114]
["bitfinex-derivatives","ETHF0:USTF0",1625401974235,2.20527,2326.2,2326.1,19.67127114]
["bitfinex-derivatives","ETHF0:USTF0",1625401977840,2.20527,2326.2,2326.1,56.82717114]
["bitfinex-derivatives","ETHF0:USTF0",1625401978949,2.20527,2326.7,2326.1,56.82717114]
["bitfinex-derivatives","ETHF0:USTF0",1625401979059,5.59009103,2327.1,2326.1,56.82717114]
["bitfinex-derivatives","ETHF0:USTF0",1625401979400,5.59009103,2327.1,2326.2,3.30900804]
["bitfinex-derivatives","ETHF0:USTF0",1625401979500,5.59009103,2327.1,2327.0,38.6452]
["bitfinex-derivatives","ETHF0:USTF0",1625401979600,5.59009103,2327.1,2327.0,45.38324]
["bitfinex-derivatives","ETHF0:USTF0",1625401979805,2.20527,2327.3,2327.0,61.112269]
["bitfinex-derivatives","ETHF0:USTF0",1625401980101,2.20527,2327.3,2327.1,0.12741444]
["bitfinex-derivatives","ETHF0:USTF0",1625401980403,2.20527,2327.3,2327.2,15.542782]
["bitfinex-derivatives","ETHF0:USTF0",1625401980906,2.20527,2327.3,2327.2,15.67019511]
["bitfinex-derivatives","ETHF0:USTF0",1625401981203,2.20527,2327.3,2327.2,0.12741311]
["bitfinex-derivatives","ETHF0:USTF0",1625401981508,2.20527,2327.3,2327.2,15.83423011]
["bitfinex-derivatives","ETHF0:USTF0",1625401982768,2.20527,2327.3,2327.2,15.706817]
["bitfinex-derivatives","ETHF0:USTF0",1625401983121,2.20527,2327.3,2327.1,15.715904]
["bitfinex-derivatives","ETHF0:USTF0",1625401983420,2.20527,2327.3,2327.2,15.726928]
["bitfinex-derivatives","ETHF0:USTF0",1625401983671,2.20527,2327.3,2327.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625401983672,2.20527,2327.3,2327.1,15.719056]
["bitfinex-derivatives","ETHF0:USTF0",1625401987434,2.20527,2327.3,2327.2,0.12741231]
["bitfinex-derivatives","ETHF0:USTF0",1625401988885,2.20527,2327.3,2327.1,17.924326]
["bitfinex-derivatives","ETHF0:USTF0",1625401989236,2.20527,2327.3,2327.2,0.12741337]
["bitfinex-derivatives","ETHF0:USTF0",1625401990037,2.20527,2327.3,2327.1,17.924326]
["bitfinex-derivatives","ETHF0:USTF0",1625401990487,2.20527,2327.3,2327.1,15.719056]
["bitfinex-derivatives","ETHF0:USTF0",1625401990687,6.01551502,2327.3,2327.1,15.719056]
["bitfinex-derivatives","ETHF0:USTF0",1625401990788,7.79362936,2327.3,2327.1,15.719056]
["bitfinex-derivatives","ETHF0:USTF0",1625401991641,10.18232936,2327.3,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625401991748,10.18232936,2327.3,2325.9,3.98090133]
["bitfinex-derivatives","ETHF0:USTF0",1625401991842,10.18232936,2327.3,2326.0,1.26830809]
["bitfinex-derivatives","ETHF0:USTF0",1625401992045,8.89157185,2327.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401992244,8.89157185,2327.0,2326.1,0.76466639]
["bitfinex-derivatives","ETHF0:USTF0",1625401992404,49.527,2326.4,2326.1,0.76466639]
["bitfinex-derivatives","ETHF0:USTF0",1625401992495,52.2811,2326.4,2326.1,0.76466639]
["bitfinex-derivatives","ETHF0:USTF0",1625401992595,52.2811,2326.4,2326.2,15.549973]
["bitfinex-derivatives","ETHF0:USTF0",1625401992846,52.2811,2326.4,2326.0,0.12745205]
["bitfinex-derivatives","ETHF0:USTF0",1625401993044,52.2811,2326.4,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625401993398,52.2811,2326.4,2326.0,0.12745656]
["bitfinex-derivatives","ETHF0:USTF0",1625401993496,2.7541,2326.4,2326.0,0.12745656]
["bitfinex-derivatives","ETHF0:USTF0",1625401993697,4.41054,2326.1,2326.0,15.85077856]
["bitfinex-derivatives","ETHF0:USTF0",1625401995764,4.41054,2326.1,2326.0,0.12745656]
["bitfinex-derivatives","ETHF0:USTF0",1625401996075,42.16504,2326.1,2326.0,0.12745656]
["bitfinex-derivatives","ETHF0:USTF0",1625401996775,42.16504,2326.1,2325.3,0.76482122]
["bitfinex-derivatives","ETHF0:USTF0",1625401996973,47.16504,2326.1,2325.3,0.76482122]
["bitfinex-derivatives","ETHF0:USTF0",1625401997175,47.16504,2326.1,2325.3,0.1274702]
["bitfinex-derivatives","ETHF0:USTF0",1625401997525,47.16504,2326.1,2325.1,0.12750821]
["bitfinex-derivatives","ETHF0:USTF0",1625401997629,4.41054,2325.2,2325.1,0.12750821]
["bitfinex-derivatives","ETHF0:USTF0",1625401997824,8.10464,2325.2,2325.1,0.12750821]
["bitfinex-derivatives","ETHF0:USTF0",1625401997925,8.10464,2325.2,2324.9,0.12750998]
["bitfinex-derivatives","ETHF0:USTF0",1625401998027,48.9552,2325.0,2324.9,0.12750998]
["bitfinex-derivatives","ETHF0:USTF0",1625401998225,48.9552,2325.0,2324.5,0.76505982]
["bitfinex-derivatives","ETHF0:USTF0",1625401998728,48.9552,2325.0,2324.4,0.76508353]
["bitfinex-derivatives","ETHF0:USTF0",1625401998928,8.10464,2325.2,2324.6,15.539664]
["bitfinex-derivatives","ETHF0:USTF0",1625401999128,8.10464,2325.2,2324.5,15.733448]
["bitfinex-derivatives","ETHF0:USTF0",1625401999329,8.10464,2325.2,2324.4,15.580424]
["bitfinex-derivatives","ETHF0:USTF0",1625401999430,8.10464,2325.2,2324.6,0.12751441]
["bitfinex-derivatives","ETHF0:USTF0",1625401999532,44.7479,2325.0,2324.6,0.12751441]
["bitfinex-derivatives","ETHF0:USTF0",1625401999633,44.7479,2325.0,2324.6,15.65923041]
["bitfinex-derivatives","ETHF0:USTF0",1625401999634,4.41054,2324.7,2324.6,15.65923041]
["bitfinex-derivatives","ETHF0:USTF0",1625401999732,4.41054,2324.7,2324.6,15.531716]
["bitfinex-derivatives","ETHF0:USTF0",1625401999933,7.67454,2324.7,2324.5,0.76508923]
["bitfinex-derivatives","ETHF0:USTF0",1625402000033,7.67454,2324.7,2324.5,16.31572923]
["bitfinex-derivatives","ETHF0:USTF0",1625402000138,7.67454,2324.7,2324.6,0.1275171]
["bitfinex-derivatives","ETHF0:USTF0",1625402000436,7.67454,2324.7,2324.6,15.7505321]
["bitfinex-derivatives","ETHF0:USTF0",1625402003345,7.67454,2324.7,2324.6,15.623015]
["bitfinex-derivatives","ETHF0:USTF0",1625402003644,7.67454,2324.7,2324.5,15.731214]
["bitfinex-derivatives","ETHF0:USTF0",1625402003745,7.67454,2324.7,2324.6,0.12751841]
["bitfinex-derivatives","ETHF0:USTF0",1625402004048,4.41054,2324.7,2324.6,15.85186441]
["bitfinex-derivatives","ETHF0:USTF0",1625402004348,1.26364927,2325.6,2324.6,15.85186441]
["bitfinex-derivatives","ETHF0:USTF0",1625402004544,1.26364927,2325.6,2325.0,37.9194]
["bitfinex-derivatives","ETHF0:USTF0",1625402004647,1.26427343,2325.8,2325.0,37.9194]
["bitfinex-derivatives","ETHF0:USTF0",1625402004749,1.26427343,2325.8,2325.0,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1625402004846,1.26427343,2325.8,2325.1,15.668775]
["bitfinex-derivatives","ETHF0:USTF0",1625402005296,1.26462658,2326.0,2325.1,15.668775]
["bitfinex-derivatives","ETHF0:USTF0",1625402005696,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402006900,2.20527,2325.5,2325.4,17.931905]
["bitfinex-derivatives","ETHF0:USTF0",1625402007710,4.41054,2325.5,2325.4,17.931905]
["bitfinex-derivatives","ETHF0:USTF0",1625402008773,4.41054,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402009071,57.33684,2325.5,2324.5,1.26709768]
["bitfinex-derivatives","ETHF0:USTF0",1625402009524,57.33684,2325.5,2324.0,1.26712041]
["bitfinex-derivatives","ETHF0:USTF0",1625402009726,2.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402009930,4.75547,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402010025,4.75547,2325.0,2324.9,15.743902]
["bitfinex-derivatives","ETHF0:USTF0",1625402011781,6.96074,2325.0,2324.9,15.743902]
["bitfinex-derivatives","ETHF0:USTF0",1625402013986,49.04734,2325.0,2324.9,15.743902]
["bitfinex-derivatives","ETHF0:USTF0",1625402014286,6.96074,2325.0,2324.9,15.743902]
["bitfinex-derivatives","ETHF0:USTF0",1625402015239,6.96074,2325.0,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402015739,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402015842,50.13597,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402016242,50.13597,2324.7,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402017797,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402017897,5.45147,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402018396,48.54507,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402019501,5.45147,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402019802,7.65674,2324.2,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402020451,7.65674,2324.2,2323.6,15.608879]
["bitfinex-derivatives","ETHF0:USTF0",1625402020551,54.432,2323.7,2323.6,15.608879]
["bitfinex-derivatives","ETHF0:USTF0",1625402021804,56.63727,2323.7,2323.6,15.608879]
["bitfinex-derivatives","ETHF0:USTF0",1625402022506,4.53167,2323.7,2323.6,15.608879]
["bitfinex-derivatives","ETHF0:USTF0",1625402022607,2.20527,2323.7,2323.6,15.608879]
["bitfinex-derivatives","ETHF0:USTF0",1625402024275,2.20527,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402024525,5.45617,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402026636,46.06247,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402027884,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402032705,2.20527,2323.6,2323.5,17.855332]
["bitfinex-derivatives","ETHF0:USTF0",1625402033104,1.0,2324.6,2323.5,17.855332]
["bitfinex-derivatives","ETHF0:USTF0",1625402033205,2.5546,2325.5,2323.5,17.855332]
["bitfinex-derivatives","ETHF0:USTF0",1625402033306,1.0,2325.3,2323.5,17.855332]
["bitfinex-derivatives","ETHF0:USTF0",1625402033857,2.20527,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402033958,41.90017,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402034158,41.90017,2324.1,2324.0,15.697514]
["bitfinex-derivatives","ETHF0:USTF0",1625402034258,2.20527,2324.1,2324.0,15.697514]
["bitfinex-derivatives","ETHF0:USTF0",1625402035415,41.60647,2324.1,2324.0,15.697514]
["bitfinex-derivatives","ETHF0:USTF0",1625402035619,2.20527,2324.1,2324.0,15.697514]
["bitfinex-derivatives","ETHF0:USTF0",1625402036172,51.18757,2324.1,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402036269,54.31117,2324.1,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402036778,54.31117,2324.1,2323.6,15.580585]
["bitfinex-derivatives","ETHF0:USTF0",1625402036878,5.32887,2324.1,2323.6,15.580585]
["bitfinex-derivatives","ETHF0:USTF0",1625402037879,2.20527,2323.7,2323.6,15.580585]
["bitfinex-derivatives","ETHF0:USTF0",1625402039531,2.20527,2324.1,2323.6,15.580585]
["bitfinex-derivatives","ETHF0:USTF0",1625402039929,2.20527,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402040030,49.79347,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402040229,2.20527,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402041938,2.20527,2324.1,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402044500,44.9748,2324.0,2322.7,1.26185483]
["bitfinex-derivatives","ETHF0:USTF0",1625402044599,44.9748,2324.0,2323.0,0.18924192]
["bitfinex-derivatives","ETHF0:USTF0",1625402044803,44.9748,2324.0,2322.8,0.76525574]
["bitfinex-derivatives","ETHF0:USTF0",1625402044898,48.5652,2324.0,2322.8,0.76525574]
["bitfinex-derivatives","ETHF0:USTF0",1625402044999,48.5652,2324.0,2322.9,0.18935434]
["bitfinex-derivatives","ETHF0:USTF0",1625402045099,48.5652,2324.0,2322.9,15.91018234]
["bitfinex-derivatives","ETHF0:USTF0",1625402045399,48.5652,2324.0,2323.0,0.18942816]
["bitfinex-derivatives","ETHF0:USTF0",1625402045550,48.5652,2324.0,2323.0,0.31697253]
["bitfinex-derivatives","ETHF0:USTF0",1625402045651,3.5904,2324.0,2323.0,0.31697253]
["bitfinex-derivatives","ETHF0:USTF0",1625402045753,3.5904,2324.0,2323.1,15.658555]
["bitfinex-derivatives","ETHF0:USTF0",1625402045951,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402046253,2.20527,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402046352,39.813,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402047154,3.1541,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402047971,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402049579,2.20527,2323.3,2323.2,17.768159]
["bitfinex-derivatives","ETHF0:USTF0",1625402049980,2.20527,2323.6,2323.2,17.768159]
["bitfinex-derivatives","ETHF0:USTF0",1625402051934,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402052684,2.20527,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402052785,5.66437,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402053987,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402054837,53.59317,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402055738,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402064165,2.20527,2323.3,2323.2,4.48397]
["bitfinex-derivatives","ETHF0:USTF0",1625402064427,2.20527,2323.3,2323.2,19.978706]
["bitfinex-derivatives","ETHF0:USTF0",1625402065216,2.20527,2323.6,2323.2,19.978706]
["bitfinex-derivatives","ETHF0:USTF0",1625402065969,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402066319,2.20527,2323.6,2323.5,17.808446]
["bitfinex-derivatives","ETHF0:USTF0",1625402072495,2.20527,2323.6,2323.5,15.603176]
["bitfinex-derivatives","ETHF0:USTF0",1625402072845,2.20527,2323.6,2323.3,15.503693]
["bitfinex-derivatives","ETHF0:USTF0",1625402076053,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402076353,2.20527,2323.6,2323.5,17.928435]
["bitfinex-derivatives","ETHF0:USTF0",1625402081767,2.20527,2323.6,2323.5,15.723165]
["bitfinex-derivatives","ETHF0:USTF0",1625402082070,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402082170,2.20527,2323.6,2323.5,2.33283692]
["bitfinex-derivatives","ETHF0:USTF0",1625402082370,2.20527,2323.6,2323.5,17.96520692]
["bitfinex-derivatives","ETHF0:USTF0",1625402084173,2.20527,2323.6,2323.5,64.73920692]
["bitfinex-derivatives","ETHF0:USTF0",1625402085782,2.20527,2323.6,2323.5,17.96520692]
["bitfinex-derivatives","ETHF0:USTF0",1625402087899,2.20527,2323.6,2323.5,17.83764]
["bitfinex-derivatives","ETHF0:USTF0",1625402088299,2.20527,2323.6,2323.5,17.96520845]
["bitfinex-derivatives","ETHF0:USTF0",1625402098371,2.20527,2323.6,2323.5,18.6030946]
["bitfinex-derivatives","ETHF0:USTF0",1625402102143,6.54552464,2324.5,2323.5,18.6030946]
["bitfinex-derivatives","ETHF0:USTF0",1625402102239,7.75079464,2324.5,2323.5,22.0933946]
["bitfinex-derivatives","ETHF0:USTF0",1625402102444,2.20527,2324.5,2323.5,23.36484339]
["bitfinex-derivatives","ETHF0:USTF0",1625402102539,2.20527,2324.5,2323.6,2.04099134]
["bitfinex-derivatives","ETHF0:USTF0",1625402102639,2.20527,2324.5,2323.6,2.23268997]
["bitfinex-derivatives","ETHF0:USTF0",1625402102841,2.20527,2324.5,2323.7,15.82003505]
["bitfinex-derivatives","ETHF0:USTF0",1625402103041,2.20527,2324.5,2323.7,15.628302]
["bitfinex-derivatives","ETHF0:USTF0",1625402103288,2.20527,2324.5,2323.8,2.04078005]
["bitfinex-derivatives","ETHF0:USTF0",1625402103590,2.20527,2324.5,2323.9,15.713958]
["bitfinex-derivatives","ETHF0:USTF0",1625402103990,2.20527,2324.5,2324.0,0.76530096]
["bitfinex-derivatives","ETHF0:USTF0",1625402104190,2.20527,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402104790,2.20527,2324.5,2324.4,4.53808956]
["bitfinex-derivatives","ETHF0:USTF0",1625402105640,38.81847,2324.5,2324.4,4.53808956]
["bitfinex-derivatives","ETHF0:USTF0",1625402106594,2.20527,2324.5,2324.4,4.53808956]
["bitfinex-derivatives","ETHF0:USTF0",1625402111151,2.20527,2324.5,2324.4,5.17578196]
["bitfinex-derivatives","ETHF0:USTF0",1625402111448,2.20527,2324.5,2324.4,20.85254896]
["bitfinex-derivatives","ETHF0:USTF0",1625402113510,14.4337,2324.9,2324.4,20.85254896]
["bitfinex-derivatives","ETHF0:USTF0",1625402113808,14.4337,2324.9,2324.5,0.76518629]
["bitfinex-derivatives","ETHF0:USTF0",1625402114261,14.4337,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402114611,2.20527,2325.0,2324.8,2.33279768]
["bitfinex-derivatives","ETHF0:USTF0",1625402114963,2.20527,2325.0,2324.9,0.12752723]
["bitfinex-derivatives","ETHF0:USTF0",1625402117122,2.20527,2325.0,2324.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402117425,48.0022,2324.9,2324.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402117983,2.20527,2325.0,2324.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402119329,2.20527,2325.0,2324.9,0.12752819]
["bitfinex-derivatives","ETHF0:USTF0",1625402120895,2.20527,2325.0,2324.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402121403,42.9713,2324.9,2324.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402121899,2.20527,2325.0,2324.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402121999,2.20527,2325.0,2324.8,4.53806982]
["bitfinex-derivatives","ETHF0:USTF0",1625402122655,2.20527,2325.0,2324.1,54.7156]
["bitfinex-derivatives","ETHF0:USTF0",1625402123007,2.20527,2325.0,2324.2,0.76517438]
["bitfinex-derivatives","ETHF0:USTF0",1625402123309,2.20527,2325.0,2324.2,16.48492638]
["bitfinex-derivatives","ETHF0:USTF0",1625402123763,2.20527,2325.0,2324.3,0.76518707]
["bitfinex-derivatives","ETHF0:USTF0",1625402124060,2.20527,2325.0,2324.4,15.642592]
["bitfinex-derivatives","ETHF0:USTF0",1625402124362,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402124862,2.20527,2324.7,2324.6,2.33279845]
["bitfinex-derivatives","ETHF0:USTF0",1625402135401,5.53877,2324.7,2324.6,2.33279845]
["bitfinex-derivatives","ETHF0:USTF0",1625402136804,5.53877,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402141411,5.53877,2324.7,2324.6,2.33280364]
["bitfinex-derivatives","ETHF0:USTF0",1625402141762,5.53877,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402144770,5.53877,2324.7,2324.6,2.33280397]
["bitfinex-derivatives","ETHF0:USTF0",1625402155514,5.53877,2324.7,2324.6,0.12753397]
["bitfinex-derivatives","ETHF0:USTF0",1625402155916,5.53877,2324.7,2324.5,0.1275304]
["bitfinex-derivatives","ETHF0:USTF0",1625402156318,5.53877,2324.7,2324.2,0.76520363]
["bitfinex-derivatives","ETHF0:USTF0",1625402156670,2.20527,2324.3,2324.2,2.97047363]
["bitfinex-derivatives","ETHF0:USTF0",1625402166361,2.20527,2324.3,2324.2,53.66477363]
["bitfinex-derivatives","ETHF0:USTF0",1625402167158,2.20527,2324.3,2324.2,2.97047363]
["bitfinex-derivatives","ETHF0:USTF0",1625402167457,2.20527,2324.3,2324.2,18.66216863]
["bitfinex-derivatives","ETHF0:USTF0",1625402167858,2.20527,2324.7,2324.2,21.81736863]
["bitfinex-derivatives","ETHF0:USTF0",1625402168360,2.20527,2324.7,2324.3,0.76518343]
["bitfinex-derivatives","ETHF0:USTF0",1625402168664,2.20527,2324.7,2324.4,15.560152]
["bitfinex-derivatives","ETHF0:USTF0",1625402168761,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402169162,2.20527,2324.7,2324.6,2.33280021]
["bitfinex-derivatives","ETHF0:USTF0",1625402169363,2.20527,2324.7,2324.6,0.12753021]
["bitfinex-derivatives","ETHF0:USTF0",1625402169813,2.20527,2324.7,2324.3,0.76516986]
["bitfinex-derivatives","ETHF0:USTF0",1625402170465,2.20527,2324.7,2324.4,15.495654]
["bitfinex-derivatives","ETHF0:USTF0",1625402170765,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402171368,2.20527,2324.7,2324.6,2.33279978]
["bitfinex-derivatives","ETHF0:USTF0",1625402174426,2.20527,2324.7,2324.6,46.39639978]
["bitfinex-derivatives","ETHF0:USTF0",1625402174727,2.20527,2324.7,2324.6,2.33279978]
["bitfinex-derivatives","ETHF0:USTF0",1625402176226,2.20527,2324.7,2324.6,2.97044092]
["bitfinex-derivatives","ETHF0:USTF0",1625402176830,3.07657,2324.7,2324.6,2.97044092]
["bitfinex-derivatives","ETHF0:USTF0",1625402176929,3.07657,2324.7,2324.1,3.05175472]
["bitfinex-derivatives","ETHF0:USTF0",1625402177028,3.07657,2324.7,2323.9,2.54346139]
["bitfinex-derivatives","ETHF0:USTF0",1625402177134,5.0,2324.6,2323.9,2.54346139]
["bitfinex-derivatives","ETHF0:USTF0",1625402177231,5.0,2324.6,2323.7,5.84923438]
["bitfinex-derivatives","ETHF0:USTF0",1625402177335,42.8437,2324.0,2323.7,1.54389981]
["bitfinex-derivatives","ETHF0:USTF0",1625402177449,50.2783,2324.0,2323.6,2.54397502]
["bitfinex-derivatives","ETHF0:USTF0",1625402177635,50.2783,2324.0,2323.1,4.07036004]
["bitfinex-derivatives","ETHF0:USTF0",1625402177997,50.2783,2324.0,2322.9,5.08795005]
["bitfinex-derivatives","ETHF0:USTF0",1625402178085,50.2783,2324.0,2321.9,4.07220298]
["bitfinex-derivatives","ETHF0:USTF0",1625402178086,51.2783,2324.0,2321.9,4.07220298]
["bitfinex-derivatives","ETHF0:USTF0",1625402178297,4.02932948,2323.9,2322.0,0.19407112]
["bitfinex-derivatives","ETHF0:USTF0",1625402178390,5.0,2323.8,2322.0,0.19407112]
["bitfinex-derivatives","ETHF0:USTF0",1625402178487,5.0,2323.8,2321.8,0.19441844]
["bitfinex-derivatives","ETHF0:USTF0",1625402178688,1.0,2323.7,2321.5,0.19448412]
["bitfinex-derivatives","ETHF0:USTF0",1625402178787,4.41054,2321.6,2321.5,0.19448412]
["bitfinex-derivatives","ETHF0:USTF0",1625402178896,7.23204,2321.6,2321.5,1.4710611]
["bitfinex-derivatives","ETHF0:USTF0",1625402179201,7.23204,2321.6,2321.5,0.19448412]
["bitfinex-derivatives","ETHF0:USTF0",1625402179289,7.23204,2321.6,2321.5,15.83322012]
["bitfinex-derivatives","ETHF0:USTF0",1625402179788,7.23204,2321.6,2321.5,15.638736]
["bitfinex-derivatives","ETHF0:USTF0",1625402179889,8.09124,2321.6,2321.5,15.638736]
["bitfinex-derivatives","ETHF0:USTF0",1625402179990,8.09124,2321.6,2321.4,14.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625402180290,8.09124,2321.6,2321.5,15.654681]
["bitfinex-derivatives","ETHF0:USTF0",1625402180790,8.09124,2321.6,2321.4,14.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625402188142,5.26974,2321.6,2321.4,14.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625402200065,5.26974,2321.6,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625402200165,10.26974,2321.6,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625402200265,5.26974,2321.6,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402200668,5.26974,2321.6,2320.1,15.645203]
["bitfinex-derivatives","ETHF0:USTF0",1625402200768,45.9765,2320.5,2320.1,15.645203]
["bitfinex-derivatives","ETHF0:USTF0",1625402200972,4.41054,2320.2,2320.1,15.645203]
["bitfinex-derivatives","ETHF0:USTF0",1625402201927,4.41054,2320.2,2319.9,15.60111]
["bitfinex-derivatives","ETHF0:USTF0",1625402202229,4.41054,2320.2,2320.1,15.650046]
["bitfinex-derivatives","ETHF0:USTF0",1625402202528,4.41054,2320.2,2318.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625402202529,4.41054,2320.2,2318.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625402202929,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402203028,5.07717,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402203231,5.07717,2319.3,2319.2,17.736398]
["bitfinex-derivatives","ETHF0:USTF0",1625402203628,43.34917,2319.3,2319.2,17.736398]
["bitfinex-derivatives","ETHF0:USTF0",1625402204881,5.07717,2319.3,2319.2,17.736398]
["bitfinex-derivatives","ETHF0:USTF0",1625402204982,7.28244,2319.3,2319.2,17.736398]
["bitfinex-derivatives","ETHF0:USTF0",1625402208312,3.86794,2319.3,2319.2,17.736398]
["bitfinex-derivatives","ETHF0:USTF0",1625402208413,1.0,2320.2,2319.2,17.736398]
["bitfinex-derivatives","ETHF0:USTF0",1625402208516,0.8639,2320.4,2319.2,17.736398]
["bitfinex-derivatives","ETHF0:USTF0",1625402208917,1.0,2321.1,2319.2,17.736398]
["bitfinex-derivatives","ETHF0:USTF0",1625402209018,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402209317,2.20527,2320.2,2320.1,17.84699]
["bitfinex-derivatives","ETHF0:USTF0",1625402209919,71.8414,2321.2,2320.1,17.84699]
["bitfinex-derivatives","ETHF0:USTF0",1625402211021,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402211373,2.20527,2320.6,2320.5,17.819239]
["bitfinex-derivatives","ETHF0:USTF0",1625402211675,48.69257,2320.6,2320.5,17.819239]
["bitfinex-derivatives","ETHF0:USTF0",1625402213077,50.89784,2320.6,2320.5,17.819239]
["bitfinex-derivatives","ETHF0:USTF0",1625402213179,54.04514,2320.6,2320.5,15.613969]
["bitfinex-derivatives","ETHF0:USTF0",1625402213478,54.04514,2320.6,2320.2,15.511282]
["bitfinex-derivatives","ETHF0:USTF0",1625402213828,54.04514,2320.6,2320.5,15.592915]
["bitfinex-derivatives","ETHF0:USTF0",1625402214081,54.04514,2320.6,2320.2,15.636779]
["bitfinex-derivatives","ETHF0:USTF0",1625402214380,54.04514,2320.6,2320.5,15.575536]
["bitfinex-derivatives","ETHF0:USTF0",1625402214630,54.04514,2320.6,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402214983,7.55784,2320.6,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402215080,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402215381,2.20527,2320.2,2320.1,17.893626]
["bitfinex-derivatives","ETHF0:USTF0",1625402220361,3.05517,2320.2,2320.1,17.893626]
["bitfinex-derivatives","ETHF0:USTF0",1625402220460,2.20527,2320.2,2320.1,17.893626]
["bitfinex-derivatives","ETHF0:USTF0",1625402231300,50.80107,2320.2,2320.1,17.893626]
["bitfinex-derivatives","ETHF0:USTF0",1625402231602,50.80107,2320.2,2320.1,15.688356]
["bitfinex-derivatives","ETHF0:USTF0",1625402231900,50.80107,2320.2,2319.7,15.696764]
["bitfinex-derivatives","ETHF0:USTF0",1625402233154,2.20527,2319.8,2319.7,15.696764]
["bitfinex-derivatives","ETHF0:USTF0",1625402244829,2.51755158,2319.8,2319.7,15.696764]
["bitfinex-derivatives","ETHF0:USTF0",1625402256353,2.51755158,2319.8,2319.7,15.89175211]
["bitfinex-derivatives","ETHF0:USTF0",1625402256802,2.51755158,2319.8,2319.7,15.696764]
["bitfinex-derivatives","ETHF0:USTF0",1625402257352,2.51755158,2319.8,2319.7,15.89175228]
["bitfinex-derivatives","ETHF0:USTF0",1625402257567,2.51755158,2319.8,2319.7,15.696764]
["bitfinex-derivatives","ETHF0:USTF0",1625402258124,2.51755158,2319.8,2319.7,15.89181747]
["bitfinex-derivatives","ETHF0:USTF0",1625402259526,2.51755158,2319.8,2319.7,15.696764]
["bitfinex-derivatives","ETHF0:USTF0",1625402261032,53.78855158,2319.8,2319.7,15.696764]
["bitfinex-derivatives","ETHF0:USTF0",1625402261281,2.51755158,2319.8,2319.7,15.696764]
["bitfinex-derivatives","ETHF0:USTF0",1625402263941,0.31228158,2319.8,2319.7,18.4234516]
["bitfinex-derivatives","ETHF0:USTF0",1625402266045,0.31228158,2319.8,2319.7,18.55119368]
["bitfinex-derivatives","ETHF0:USTF0",1625402266944,0.31228158,2319.8,2319.7,18.35600608]
["bitfinex-derivatives","ETHF0:USTF0",1625402267146,0.31228158,2319.8,2319.7,18.55114047]
["bitfinex-derivatives","ETHF0:USTF0",1625402267896,0.31228158,2319.8,2319.7,19.18984611]
["bitfinex-derivatives","ETHF0:USTF0",1625402269198,0.20068158,2319.8,2319.7,19.18984611]
["bitfinex-derivatives","ETHF0:USTF0",1625402270249,0.10068158,2319.8,2319.7,19.18984611]
["bitfinex-derivatives","ETHF0:USTF0",1625402270653,0.10068158,2319.8,2319.7,56.74934611]
["bitfinex-derivatives","ETHF0:USTF0",1625402271102,0.00068158,2319.8,2319.7,56.74934611]
["bitfinex-derivatives","ETHF0:USTF0",1625402271402,6.306e-05,2320.0,2319.7,56.74934611]
["bitfinex-derivatives","ETHF0:USTF0",1625402271503,2.51755148,2320.2,2319.7,56.74934611]
["bitfinex-derivatives","ETHF0:USTF0",1625402271704,0.31228148,2320.2,2319.7,58.02665186]
["bitfinex-derivatives","ETHF0:USTF0",1625402271804,0.24878148,2320.2,2319.8,0.19511627]
["bitfinex-derivatives","ETHF0:USTF0",1625402271953,0.18918148,2320.2,2319.8,0.19511627]
["bitfinex-derivatives","ETHF0:USTF0",1625402272054,8.148e-05,2320.2,2319.9,0.19511275]
["bitfinex-derivatives","ETHF0:USTF0",1625402272156,8.148e-05,2320.2,2319.9,16.72755675]
["bitfinex-derivatives","ETHF0:USTF0",1625402272255,1.18358148,2321.2,2319.9,16.72755675]
["bitfinex-derivatives","ETHF0:USTF0",1625402272366,1.18358148,2321.2,2320.0,0.19505533]
["bitfinex-derivatives","ETHF0:USTF0",1625402272458,1.18358148,2321.2,2320.0,0.32277655]
["bitfinex-derivatives","ETHF0:USTF0",1625402272658,1.18358148,2321.2,2320.1,15.71117903]
["bitfinex-derivatives","ETHF0:USTF0",1625402272759,1.18358148,2321.2,2320.1,15.83889732]
["bitfinex-derivatives","ETHF0:USTF0",1625402272859,1.18358148,2321.2,2320.6,41.6992]
["bitfinex-derivatives","ETHF0:USTF0",1625402272959,1.18358148,2321.2,2320.6,45.2164]
["bitfinex-derivatives","ETHF0:USTF0",1625402273117,1.18358148,2321.2,2320.7,0.12771806]
["bitfinex-derivatives","ETHF0:USTF0",1625402273211,1.18358148,2321.2,2320.7,15.8428855]
["bitfinex-derivatives","ETHF0:USTF0",1625402273361,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402273462,2.20527,2321.2,2321.1,5.13417]
["bitfinex-derivatives","ETHF0:USTF0",1625402273661,2.20527,2321.2,2321.1,20.784666]
["bitfinex-derivatives","ETHF0:USTF0",1625402277427,3.07087,2321.2,2321.1,20.784666]
["bitfinex-derivatives","ETHF0:USTF0",1625402279684,3.01867,2321.2,2321.1,20.784666]
["bitfinex-derivatives","ETHF0:USTF0",1625402283593,3.01867,2321.2,2321.1,20.91237095]
["bitfinex-derivatives","ETHF0:USTF0",1625402284946,2.92317,2321.2,2321.1,20.91237095]
["bitfinex-derivatives","ETHF0:USTF0",1625402285045,2.67377,2321.2,2321.1,20.91237095]
["bitfinex-derivatives","ETHF0:USTF0",1625402286849,2.67377,2321.2,2321.1,62.56687095]
["bitfinex-derivatives","ETHF0:USTF0",1625402286949,2.67377,2321.2,2321.1,20.91237095]
["bitfinex-derivatives","ETHF0:USTF0",1625402293416,0.8656,2321.2,2321.1,20.91237095]
["bitfinex-derivatives","ETHF0:USTF0",1625402293815,0.0001,2321.2,2321.1,20.91237095]
["bitfinex-derivatives","ETHF0:USTF0",1625402295922,0.0001,2321.2,2321.1,21.55078992]
["bitfinex-derivatives","ETHF0:USTF0",1625402296272,0.0001,2321.2,2321.1,20.91237095]
["bitfinex-derivatives","ETHF0:USTF0",1625402296526,3.37675148,2321.6,2321.2,53.0307]
["bitfinex-derivatives","ETHF0:USTF0",1625402296624,2.08575148,2321.6,2321.2,53.0307]
["bitfinex-derivatives","ETHF0:USTF0",1625402296825,2.08575148,2321.6,2321.3,15.55002]
["bitfinex-derivatives","ETHF0:USTF0",1625402297024,2.08575148,2321.6,2321.3,15.67770052]
["bitfinex-derivatives","ETHF0:USTF0",1625402297374,2.08575148,2321.6,2321.4,0.12767861]
["bitfinex-derivatives","ETHF0:USTF0",1625402297576,2.08575148,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402297675,2.08575148,2321.6,2321.5,17.915497]
["bitfinex-derivatives","ETHF0:USTF0",1625402312547,5.10085148,2321.6,2321.5,17.915497]
["bitfinex-derivatives","ETHF0:USTF0",1625402312648,5.10085148,2321.6,2321.5,15.710227]
["bitfinex-derivatives","ETHF0:USTF0",1625402312898,57.57175148,2321.6,2321.5,15.710227]
["bitfinex-derivatives","ETHF0:USTF0",1625402313000,57.57175148,2321.6,2321.2,15.667264]
["bitfinex-derivatives","ETHF0:USTF0",1625402313302,57.57175148,2321.6,2321.5,15.506439]
["bitfinex-derivatives","ETHF0:USTF0",1625402313502,57.57175148,2321.6,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402313604,57.57175148,2321.6,2321.2,15.724518]
["bitfinex-derivatives","ETHF0:USTF0",1625402315669,2.20527,2321.3,2321.2,15.724518]
["bitfinex-derivatives","ETHF0:USTF0",1625402321027,2.20527,2321.3,2320.9,15.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625402321328,2.20527,2321.3,2321.2,15.67913]
["bitfinex-derivatives","ETHF0:USTF0",1625402321578,2.20527,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402321678,2.20527,2321.3,2320.9,15.539797]
["bitfinex-derivatives","ETHF0:USTF0",1625402321877,2.20527,2321.3,2321.2,15.617876]
["bitfinex-derivatives","ETHF0:USTF0",1625402322176,2.20527,2321.3,2320.9,15.686642]
["bitfinex-derivatives","ETHF0:USTF0",1625402322430,2.20527,2321.3,2321.2,15.643543]
["bitfinex-derivatives","ETHF0:USTF0",1625402322730,2.20527,2321.3,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402322731,2.20527,2321.3,2320.9,15.700815]
["bitfinex-derivatives","ETHF0:USTF0",1625402323032,2.20527,2321.3,2321.2,15.64351]
["bitfinex-derivatives","ETHF0:USTF0",1625402323334,2.20527,2321.3,2320.9,15.612423]
["bitfinex-derivatives","ETHF0:USTF0",1625402323634,2.20527,2321.3,2321.2,15.728382]
["bitfinex-derivatives","ETHF0:USTF0",1625402323735,4.41054,2321.3,2321.2,15.728382]
["bitfinex-derivatives","ETHF0:USTF0",1625402323935,4.41054,2321.3,2320.9,15.647958]
["bitfinex-derivatives","ETHF0:USTF0",1625402324236,4.41054,2321.3,2321.2,15.744956]
["bitfinex-derivatives","ETHF0:USTF0",1625402324495,4.41054,2321.3,2320.9,15.654563]
["bitfinex-derivatives","ETHF0:USTF0",1625402324793,4.41054,2321.3,2321.2,15.676905]
["bitfinex-derivatives","ETHF0:USTF0",1625402325096,4.41054,2321.3,2320.9,15.76032]
["bitfinex-derivatives","ETHF0:USTF0",1625402325745,2.20527,2321.0,2320.9,15.76032]
["bitfinex-derivatives","ETHF0:USTF0",1625402336578,2.20527,2321.0,2320.9,68.04662]
["bitfinex-derivatives","ETHF0:USTF0",1625402336830,2.20527,2321.0,2320.9,15.76032]
["bitfinex-derivatives","ETHF0:USTF0",1625402337079,2.09387,2321.0,2320.9,15.76032]
["bitfinex-derivatives","ETHF0:USTF0",1625402340086,2.09387,2321.0,2320.9,58.88332]
["bitfinex-derivatives","ETHF0:USTF0",1625402340195,2.09387,2321.0,2320.9,15.76032]
["bitfinex-derivatives","ETHF0:USTF0",1625402341144,2.09387,2321.0,2320.9,15.95385381]
["bitfinex-derivatives","ETHF0:USTF0",1625402342346,2.20527,2321.3,2320.9,15.95385381]
["bitfinex-derivatives","ETHF0:USTF0",1625402342549,2.20527,2321.3,2320.9,15.76032]
["bitfinex-derivatives","ETHF0:USTF0",1625402343496,2.20527,2321.3,2320.9,61.12122]
["bitfinex-derivatives","ETHF0:USTF0",1625402343798,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402344149,2.20527,2321.3,2321.2,17.87715]
["bitfinex-derivatives","ETHF0:USTF0",1625402347171,2.20527,2321.3,2321.2,15.67188]
["bitfinex-derivatives","ETHF0:USTF0",1625402347519,38.43807,2321.3,2320.9,15.572384]
["bitfinex-derivatives","ETHF0:USTF0",1625402347631,41.53067,2321.3,2320.9,15.572384]
["bitfinex-derivatives","ETHF0:USTF0",1625402347829,41.53067,2321.3,2321.2,15.586209]
["bitfinex-derivatives","ETHF0:USTF0",1625402348031,41.53067,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402348032,41.53067,2321.3,2320.9,15.600107]
["bitfinex-derivatives","ETHF0:USTF0",1625402348481,41.53067,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402348581,41.53067,2321.3,2319.8,2.5417642]
["bitfinex-derivatives","ETHF0:USTF0",1625402348780,41.53067,2321.3,2319.9,0.19371018]
["bitfinex-derivatives","ETHF0:USTF0",1625402349031,41.53067,2321.3,2319.9,0.12775697]
["bitfinex-derivatives","ETHF0:USTF0",1625402349133,2.51658228,2321.1,2319.9,0.12775697]
["bitfinex-derivatives","ETHF0:USTF0",1625402349233,2.51658228,2321.1,2320.0,15.655834]
["bitfinex-derivatives","ETHF0:USTF0",1625402349634,2.51658228,2321.1,2319.4,14.0049]
["bitfinex-derivatives","ETHF0:USTF0",1625402349635,2.51508538,2320.8,2319.7,15.530853]
["bitfinex-derivatives","ETHF0:USTF0",1625402349733,5.35488538,2320.8,2319.7,15.530853]
["bitfinex-derivatives","ETHF0:USTF0",1625402349833,41.32574,2319.8,2319.7,15.530853]
["bitfinex-derivatives","ETHF0:USTF0",1625402349934,44.39874,2319.8,2319.5,15.739136]
["bitfinex-derivatives","ETHF0:USTF0",1625402350135,44.39874,2319.8,2319.4,14.0049]
["bitfinex-derivatives","ETHF0:USTF0",1625402350244,44.39874,2319.8,2319.7,15.777054]
["bitfinex-derivatives","ETHF0:USTF0",1625402350534,44.39874,2319.8,2319.5,15.736317]
["bitfinex-derivatives","ETHF0:USTF0",1625402350736,44.39874,2319.8,2319.4,14.0049]
["bitfinex-derivatives","ETHF0:USTF0",1625402350837,44.39874,2319.8,2319.7,15.711506]
["bitfinex-derivatives","ETHF0:USTF0",1625402351139,44.39874,2319.8,2319.5,15.6343]
["bitfinex-derivatives","ETHF0:USTF0",1625402351338,44.39874,2319.8,2319.4,14.0049]
["bitfinex-derivatives","ETHF0:USTF0",1625402351687,44.39874,2319.8,2319.5,15.64813]
["bitfinex-derivatives","ETHF0:USTF0",1625402351887,7.48354,2319.8,2319.5,15.64813]
["bitfinex-derivatives","ETHF0:USTF0",1625402352139,4.41054,2319.8,2319.5,15.64813]
["bitfinex-derivatives","ETHF0:USTF0",1625402352438,4.41054,2319.8,2319.7,46.9577]
["bitfinex-derivatives","ETHF0:USTF0",1625402352742,4.41054,2319.8,2319.7,62.576648]
["bitfinex-derivatives","ETHF0:USTF0",1625402353493,4.41054,2319.8,2319.7,62.70441152]
["bitfinex-derivatives","ETHF0:USTF0",1625402354314,1.0,2320.7,2319.7,62.70441152]
["bitfinex-derivatives","ETHF0:USTF0",1625402354406,2.5167922,2321.2,2319.7,62.70441152]
["bitfinex-derivatives","ETHF0:USTF0",1625402354505,3.5167922,2321.2,2319.7,62.89738611]
["bitfinex-derivatives","ETHF0:USTF0",1625402354610,2.51785682,2321.3,2319.8,0.76650143]
["bitfinex-derivatives","ETHF0:USTF0",1625402354705,2.51785682,2321.3,2319.8,0.95945961]
["bitfinex-derivatives","ETHF0:USTF0",1625402354855,2.51785682,2321.3,2319.9,0.19292955]
["bitfinex-derivatives","ETHF0:USTF0",1625402354956,2.51875289,2321.5,2319.9,18.87837878]
["bitfinex-derivatives","ETHF0:USTF0",1625402355056,2.51875289,2321.5,2320.5,37.9962]
["bitfinex-derivatives","ETHF0:USTF0",1625402355156,2.51875289,2321.5,2320.5,40.4402]
["bitfinex-derivatives","ETHF0:USTF0",1625402355307,2.51904525,2321.6,2320.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1625402355409,2.51904525,2321.6,2320.6,15.579244]
["bitfinex-derivatives","ETHF0:USTF0",1625402355913,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402356010,2.20527,2320.9,2320.6,15.579244]
["bitfinex-derivatives","ETHF0:USTF0",1625402356211,2.20527,2320.9,2320.8,15.579488]
["bitfinex-derivatives","ETHF0:USTF0",1625402356512,2.20527,2320.9,2320.6,15.523528]
["bitfinex-derivatives","ETHF0:USTF0",1625402356913,2.20527,2320.9,2320.0,15.623194]
["bitfinex-derivatives","ETHF0:USTF0",1625402357215,2.20527,2320.9,2320.1,0.1277397]
["bitfinex-derivatives","ETHF0:USTF0",1625402357515,2.20527,2320.9,2320.2,15.730771]
["bitfinex-derivatives","ETHF0:USTF0",1625402357864,4.41054,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402358166,4.41054,2320.9,2320.8,17.972005]
["bitfinex-derivatives","ETHF0:USTF0",1625402359525,48.06734,2320.9,2320.8,17.972005]
["bitfinex-derivatives","ETHF0:USTF0",1625402359628,48.06734,2320.9,2320.8,15.766735]
["bitfinex-derivatives","ETHF0:USTF0",1625402359728,48.06734,2320.9,2320.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625402359828,51.21004,2320.9,2320.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625402359932,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402360332,2.20527,2320.4,2320.3,17.826913]
["bitfinex-derivatives","ETHF0:USTF0",1625402360884,2.20527,2320.4,2320.3,15.621643]
["bitfinex-derivatives","ETHF0:USTF0",1625402361181,2.20527,2320.4,2319.5,15.761001]
["bitfinex-derivatives","ETHF0:USTF0",1625402361381,2.20527,2320.4,2319.6,0.19293933]
["bitfinex-derivatives","ETHF0:USTF0",1625402361482,2.20527,2320.4,2320.3,15.698211]
["bitfinex-derivatives","ETHF0:USTF0",1625402361783,2.20527,2320.4,2319.7,15.644936]
["bitfinex-derivatives","ETHF0:USTF0",1625402361882,2.20527,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402362082,2.20527,2320.4,2320.3,15.542261]
["bitfinex-derivatives","ETHF0:USTF0",1625402362382,2.20527,2320.4,2320.2,15.673571]
["bitfinex-derivatives","ETHF0:USTF0",1625402362482,2.20527,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402362701,2.20527,2320.4,2320.3,15.734594]
["bitfinex-derivatives","ETHF0:USTF0",1625402363000,2.20527,2320.4,2320.2,15.656292]
["bitfinex-derivatives","ETHF0:USTF0",1625402363101,2.20527,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402363302,2.20527,2320.4,2320.3,15.734036]
["bitfinex-derivatives","ETHF0:USTF0",1625402363606,2.20527,2320.4,2320.2,15.750394]
["bitfinex-derivatives","ETHF0:USTF0",1625402363704,2.20527,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402363903,2.20527,2320.4,2320.3,15.553377]
["bitfinex-derivatives","ETHF0:USTF0",1625402364156,2.20527,2320.4,2320.2,15.52487]
["bitfinex-derivatives","ETHF0:USTF0",1625402364355,2.20527,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402364456,2.20527,2320.4,2320.3,15.568444]
["bitfinex-derivatives","ETHF0:USTF0",1625402364756,2.20527,2320.4,2320.2,15.696474]
["bitfinex-derivatives","ETHF0:USTF0",1625402364956,2.20527,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402365060,2.20527,2320.4,2320.3,15.611734]
["bitfinex-derivatives","ETHF0:USTF0",1625402365356,2.20527,2320.4,2320.2,15.654049]
["bitfinex-derivatives","ETHF0:USTF0",1625402365556,2.20527,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402365656,2.20527,2320.4,2320.3,15.518219]
["bitfinex-derivatives","ETHF0:USTF0",1625402365956,4.41054,2320.4,2320.2,63.229477]
["bitfinex-derivatives","ETHF0:USTF0",1625402366157,4.41054,2320.4,2320.2,47.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625402366257,4.41054,2320.4,2320.3,15.731315]
["bitfinex-derivatives","ETHF0:USTF0",1625402371280,4.41054,2320.4,2320.2,15.77746]
["bitfinex-derivatives","ETHF0:USTF0",1625402375286,4.41054,2320.4,2320.3,52.1576]
["bitfinex-derivatives","ETHF0:USTF0",1625402375636,4.41054,2320.4,2320.3,67.696774]
["bitfinex-derivatives","ETHF0:USTF0",1625402376237,4.41054,2320.4,2320.3,15.539174]
["bitfinex-derivatives","ETHF0:USTF0",1625402376540,4.41054,2320.4,2320.2,15.666903]
["bitfinex-derivatives","ETHF0:USTF0",1625402381554,40.1869,2320.3,2320.2,15.666903]
["bitfinex-derivatives","ETHF0:USTF0",1625402382710,4.41054,2320.4,2320.2,15.666903]
["bitfinex-derivatives","ETHF0:USTF0",1625402407077,39.1008,2320.3,2320.2,15.666903]
["bitfinex-derivatives","ETHF0:USTF0",1625402407177,4.41054,2320.4,2320.2,15.666903]
["bitfinex-derivatives","ETHF0:USTF0",1625402424741,4.41054,2320.4,2320.3,0.12776458]
["bitfinex-derivatives","ETHF0:USTF0",1625402425043,4.41054,2320.4,2320.3,15.82713758]
["bitfinex-derivatives","ETHF0:USTF0",1625402426549,5.50519029,2321.1,2320.3,15.82713758]
["bitfinex-derivatives","ETHF0:USTF0",1625402426650,5.50519029,2321.1,2319.7,1.27285707]
["bitfinex-derivatives","ETHF0:USTF0",1625402426761,9.00069029,2321.1,2319.7,1.27285707]
["bitfinex-derivatives","ETHF0:USTF0",1625402426851,5.51204091,2320.9,2319.4,21.03709235]
["bitfinex-derivatives","ETHF0:USTF0",1625402426949,5.51204091,2320.9,2319.4,20.03709235]
["bitfinex-derivatives","ETHF0:USTF0",1625402427050,5.51204091,2320.9,2319.8,0.12777851]
["bitfinex-derivatives","ETHF0:USTF0",1625402427350,5.51204091,2320.9,2319.9,15.77043]
["bitfinex-derivatives","ETHF0:USTF0",1625402427551,7.9659965,2320.6,2319.9,15.77043]
["bitfinex-derivatives","ETHF0:USTF0",1625402427650,46.1743,2320.0,2319.6,15.624283]
["bitfinex-derivatives","ETHF0:USTF0",1625402427752,49.2084,2320.0,2319.6,15.624283]
["bitfinex-derivatives","ETHF0:USTF0",1625402428050,49.2084,2320.0,2319.5,15.709456]
["bitfinex-derivatives","ETHF0:USTF0",1625402428150,49.2084,2320.0,2319.7,0.12779056]
["bitfinex-derivatives","ETHF0:USTF0",1625402428402,49.2084,2320.0,2319.7,15.86120656]
["bitfinex-derivatives","ETHF0:USTF0",1625402428500,49.2084,2320.0,2319.7,15.733416]
["bitfinex-derivatives","ETHF0:USTF0",1625402428602,49.2084,2320.0,2319.6,0.12779171]
["bitfinex-derivatives","ETHF0:USTF0",1625402428901,49.2084,2320.0,2319.5,15.750531]
["bitfinex-derivatives","ETHF0:USTF0",1625402428902,49.2084,2320.0,2319.7,15.619924]
["bitfinex-derivatives","ETHF0:USTF0",1625402429012,4.41054,2319.8,2319.7,15.619924]
["bitfinex-derivatives","ETHF0:USTF0",1625402429203,4.41054,2319.8,2319.6,15.6444]
["bitfinex-derivatives","ETHF0:USTF0",1625402429503,4.41054,2319.8,2319.7,15.539931]
["bitfinex-derivatives","ETHF0:USTF0",1625402429605,4.41054,2319.8,2319.7,15.86174106]
["bitfinex-derivatives","ETHF0:USTF0",1625402429753,4.41054,2319.8,2319.7,0.32181006]
["bitfinex-derivatives","ETHF0:USTF0",1625402430058,4.41054,2319.8,2319.7,16.07363406]
["bitfinex-derivatives","ETHF0:USTF0",1625402430359,4.41054,2319.8,2319.7,16.71253206]
["bitfinex-derivatives","ETHF0:USTF0",1625402431065,4.41054,2319.8,2319.7,16.07363406]
["bitfinex-derivatives","ETHF0:USTF0",1625402431817,4.41054,2319.8,2319.7,16.71254609]
["bitfinex-derivatives","ETHF0:USTF0",1625402437077,54.61644,2319.8,2319.7,16.71254609]
["bitfinex-derivatives","ETHF0:USTF0",1625402437678,54.61644,2319.8,2319.7,17.98783269]
["bitfinex-derivatives","ETHF0:USTF0",1625402437783,4.41054,2319.8,2319.7,17.98783269]
["bitfinex-derivatives","ETHF0:USTF0",1625402440400,46.93574,2319.8,2319.7,17.98783269]
["bitfinex-derivatives","ETHF0:USTF0",1625402440497,4.41054,2319.8,2319.7,17.98783269]
["bitfinex-derivatives","ETHF0:USTF0",1625402441549,4.41054,2319.8,2319.7,16.71254609]
["bitfinex-derivatives","ETHF0:USTF0",1625402442502,4.41054,2319.8,2319.7,17.98797726]
["bitfinex-derivatives","ETHF0:USTF0",1625402443460,7.40954,2319.8,2319.7,17.79395133]
["bitfinex-derivatives","ETHF0:USTF0",1625402443664,7.40954,2319.8,2319.7,16.51852016]
["bitfinex-derivatives","ETHF0:USTF0",1625402443859,57.44874,2319.8,2319.7,16.51852016]
["bitfinex-derivatives","ETHF0:USTF0",1625402444209,57.44874,2319.8,2319.7,16.39073603]
["bitfinex-derivatives","ETHF0:USTF0",1625402444560,57.44874,2319.8,2319.7,16.51852179]
["bitfinex-derivatives","ETHF0:USTF0",1625402445565,7.40954,2319.8,2319.7,16.51852179]
["bitfinex-derivatives","ETHF0:USTF0",1625402445665,7.40954,2319.8,2319.7,15.751824]
["bitfinex-derivatives","ETHF0:USTF0",1625402446065,7.40954,2319.8,2319.7,16.51853936]
["bitfinex-derivatives","ETHF0:USTF0",1625402446667,54.19384,2319.8,2319.7,16.51853936]
["bitfinex-derivatives","ETHF0:USTF0",1625402446766,7.40954,2319.8,2319.7,16.51853936]
["bitfinex-derivatives","ETHF0:USTF0",1625402447378,47.87684,2319.8,2319.7,16.51853936]
["bitfinex-derivatives","ETHF0:USTF0",1625402447680,7.40954,2319.8,2319.7,16.51853936]
["bitfinex-derivatives","ETHF0:USTF0",1625402447784,4.41054,2319.8,2319.7,16.51853936]
["bitfinex-derivatives","ETHF0:USTF0",1625402448480,42.54154,2319.8,2319.7,16.51853936]
["bitfinex-derivatives","ETHF0:USTF0",1625402449987,4.41054,2319.8,2319.7,16.51853936]
["bitfinex-derivatives","ETHF0:USTF0",1625402456082,56.89094,2319.8,2319.7,16.51853936]
["bitfinex-derivatives","ETHF0:USTF0",1625402457488,4.41054,2319.8,2319.7,16.51853936]
["bitfinex-derivatives","ETHF0:USTF0",1625402463297,4.41054,2319.8,2319.7,19.66643936]
["bitfinex-derivatives","ETHF0:USTF0",1625402464701,4.41054,2319.8,2319.7,19.86026303]
["bitfinex-derivatives","ETHF0:USTF0",1625402466759,4.41054,2319.8,2319.7,21.13526278]
["bitfinex-derivatives","ETHF0:USTF0",1625402467709,4.41054,2319.8,2319.7,19.86026303]
["bitfinex-derivatives","ETHF0:USTF0",1625402469629,4.41054,2319.8,2319.7,21.13538308]
["bitfinex-derivatives","ETHF0:USTF0",1625402471739,4.41054,2319.8,2319.7,22.41313554]
["bitfinex-derivatives","ETHF0:USTF0",1625402472688,4.41054,2319.8,2319.7,61.80703554]
["bitfinex-derivatives","ETHF0:USTF0",1625402473091,4.41054,2319.8,2319.7,62.31702029]
["bitfinex-derivatives","ETHF0:USTF0",1625402473188,2.20527,2320.2,2319.7,64.52229029]
["bitfinex-derivatives","ETHF0:USTF0",1625402473288,2.20527,2320.2,2319.7,65.79721735]
["bitfinex-derivatives","ETHF0:USTF0",1625402473389,2.20527,2320.2,2319.8,0.19384557]
["bitfinex-derivatives","ETHF0:USTF0",1625402473591,2.20527,2320.2,2319.9,1.27505093]
["bitfinex-derivatives","ETHF0:USTF0",1625402473692,2.20527,2320.2,2319.9,17.00474858]
["bitfinex-derivatives","ETHF0:USTF0",1625402474042,2.20527,2320.2,2320.0,2.23546011]
["bitfinex-derivatives","ETHF0:USTF0",1625402474345,2.20527,2320.2,2320.1,15.660929]
["bitfinex-derivatives","ETHF0:USTF0",1625402474444,2.20527,2320.2,2320.1,16.42753069]
["bitfinex-derivatives","ETHF0:USTF0",1625402475245,2.20527,2320.2,2320.1,18.63280069]
["bitfinex-derivatives","ETHF0:USTF0",1625402477054,2.20527,2320.2,2320.1,15.78869595]
["bitfinex-derivatives","ETHF0:USTF0",1625402477155,2.20527,2320.2,2320.1,15.660929]
["bitfinex-derivatives","ETHF0:USTF0",1625402477455,2.20527,2320.2,2320.1,16.42754222]
["bitfinex-derivatives","ETHF0:USTF0",1625402479208,48.72377,2320.2,2320.1,16.42754222]
["bitfinex-derivatives","ETHF0:USTF0",1625402480464,2.20527,2320.2,2320.1,16.42754222]
["bitfinex-derivatives","ETHF0:USTF0",1625402483477,42.94747,2320.2,2320.1,16.42754222]
["bitfinex-derivatives","ETHF0:USTF0",1625402483626,45.77707,2320.2,2320.1,16.42754222]
["bitfinex-derivatives","ETHF0:USTF0",1625402484630,5.03487,2320.2,2320.1,16.42754222]
["bitfinex-derivatives","ETHF0:USTF0",1625402484730,2.20527,2320.2,2320.1,16.42754222]
["bitfinex-derivatives","ETHF0:USTF0",1625402493861,2.20527,2320.2,2320.1,15.78869787]
["bitfinex-derivatives","ETHF0:USTF0",1625402494161,42.56707,2320.2,2320.1,15.78869787]
["bitfinex-derivatives","ETHF0:USTF0",1625402494361,42.56707,2320.2,2320.1,0.12776887]
["bitfinex-derivatives","ETHF0:USTF0",1625402494664,42.56707,2320.2,2319.9,0.76665521]
["bitfinex-derivatives","ETHF0:USTF0",1625402494863,42.56707,2320.2,2320.1,15.601093]
["bitfinex-derivatives","ETHF0:USTF0",1625402495163,42.56707,2320.2,2320.0,15.672537]
["bitfinex-derivatives","ETHF0:USTF0",1625402495366,42.56707,2320.2,2320.1,0.12778565]
["bitfinex-derivatives","ETHF0:USTF0",1625402495817,42.56707,2320.2,2319.6,0.76671228]
["bitfinex-derivatives","ETHF0:USTF0",1625402496419,42.56707,2320.2,2319.7,15.68685]
["bitfinex-derivatives","ETHF0:USTF0",1625402496820,2.20527,2320.2,2319.7,15.68685]
["bitfinex-derivatives","ETHF0:USTF0",1625402496921,2.20527,2320.2,2319.8,0.12778636]
["bitfinex-derivatives","ETHF0:USTF0",1625402497223,2.20527,2320.2,2319.9,15.612732]
["bitfinex-derivatives","ETHF0:USTF0",1625402497322,2.20527,2320.0,2319.9,15.612732]
["bitfinex-derivatives","ETHF0:USTF0",1625402497625,2.20527,2320.0,2319.9,15.74051872]
["bitfinex-derivatives","ETHF0:USTF0",1625402498473,51.49497,2320.0,2319.9,15.74051872]
["bitfinex-derivatives","ETHF0:USTF0",1625402498575,2.20527,2320.0,2319.9,15.74051872]
["bitfinex-derivatives","ETHF0:USTF0",1625402501696,2.20527,2320.0,2319.9,16.3794237]
["bitfinex-derivatives","ETHF0:USTF0",1625402508112,2.20527,2320.0,2319.9,15.74051872]
["bitfinex-derivatives","ETHF0:USTF0",1625402508211,2.20527,2320.0,2319.9,0.12778672]
["bitfinex-derivatives","ETHF0:USTF0",1625402509566,2.20527,2320.0,2319.6,0.76671223]
["bitfinex-derivatives","ETHF0:USTF0",1625402509669,5.29117,2320.0,2319.6,0.76671223]
["bitfinex-derivatives","ETHF0:USTF0",1625402510172,5.29117,2320.0,2319.7,15.571555]
["bitfinex-derivatives","ETHF0:USTF0",1625402510719,5.29117,2320.0,2319.8,0.76670186]
["bitfinex-derivatives","ETHF0:USTF0",1625402511018,5.29117,2320.0,2319.9,15.779811]
["bitfinex-derivatives","ETHF0:USTF0",1625402511422,5.29117,2320.0,2319.9,15.90759359]
["bitfinex-derivatives","ETHF0:USTF0",1625402511721,5.29117,2320.0,2319.9,0.12778259]
["bitfinex-derivatives","ETHF0:USTF0",1625402512024,5.29117,2320.0,2319.9,15.73665759]
["bitfinex-derivatives","ETHF0:USTF0",1625402512123,47.76927,2320.0,2319.9,15.73665759]
["bitfinex-derivatives","ETHF0:USTF0",1625402512222,47.76927,2320.0,2319.9,15.608875]
["bitfinex-derivatives","ETHF0:USTF0",1625402512475,5.29117,2320.0,2319.9,15.608875]
["bitfinex-derivatives","ETHF0:USTF0",1625402512576,5.29117,2320.0,2319.8,15.681673]
["bitfinex-derivatives","ETHF0:USTF0",1625402512678,5.29117,2320.0,2319.9,0.12778183]
["bitfinex-derivatives","ETHF0:USTF0",1625402512876,5.29117,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402514134,45.34597,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402514335,5.29117,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402515045,51.00897,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402515146,5.29117,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402517499,58.23137,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402518201,5.29117,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402518956,50.29077,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402519159,5.29117,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402520362,56.34397,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402521313,5.29117,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402522018,56.49867,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402522867,5.29117,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402523671,54.81247,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402523772,5.29117,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402524327,51.97297,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402524879,55.14767,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402526032,5.37997,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402526136,2.20527,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402527490,2.20527,2320.0,2319.9,18.00344783]
["bitfinex-derivatives","ETHF0:USTF0",1625402528099,2.20527,2320.0,2319.9,18.642372]
["bitfinex-derivatives","ETHF0:USTF0",1625402528353,2.20527,2320.0,2319.9,21.245472]
["bitfinex-derivatives","ETHF0:USTF0",1625402534574,38.78137,2320.0,2319.9,21.245472]
["bitfinex-derivatives","ETHF0:USTF0",1625402534672,38.78137,2320.0,2319.9,18.642372]
["bitfinex-derivatives","ETHF0:USTF0",1625402535874,2.20527,2320.0,2319.9,18.642372]
["bitfinex-derivatives","ETHF0:USTF0",1625402537851,2.20527,2320.0,2319.9,16.437102]
["bitfinex-derivatives","ETHF0:USTF0",1625402540306,4.69327,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402549276,2.20527,2320.0,2319.9,15.79817783]
["bitfinex-derivatives","ETHF0:USTF0",1625402554288,2.20527,2320.0,2319.9,18.72767783]
["bitfinex-derivatives","ETHF0:USTF0",1625402555950,45.50267,2320.0,2319.9,18.72767783]
["bitfinex-derivatives","ETHF0:USTF0",1625402561779,2.20527,2320.0,2319.9,19.36661932]
["bitfinex-derivatives","ETHF0:USTF0",1625402565482,50.57487,2320.0,2319.9,19.36661932]
["bitfinex-derivatives","ETHF0:USTF0",1625402567441,2.20527,2320.0,2319.9,19.36661932]
["bitfinex-derivatives","ETHF0:USTF0",1625402582243,2.20527,2320.0,2319.9,12.69391932]
["bitfinex-derivatives","ETHF0:USTF0",1625402582340,2.20527,2320.0,2319.9,9.76441932]
["bitfinex-derivatives","ETHF0:USTF0",1625402582440,5.18757,2320.0,2319.9,9.76441932]
["bitfinex-derivatives","ETHF0:USTF0",1625402582643,5.18757,2320.0,2319.9,0.63894149]
["bitfinex-derivatives","ETHF0:USTF0",1625402582840,5.18757,2320.0,2319.6,1.27572999]
["bitfinex-derivatives","ETHF0:USTF0",1625402582943,18.09601636,2320.0,2319.6,1.27572999]
["bitfinex-derivatives","ETHF0:USTF0",1625402583251,18.09601636,2320.0,2319.4,14.0049]
["bitfinex-derivatives","ETHF0:USTF0",1625402583352,12.90200454,2319.9,2319.4,14.0049]
["bitfinex-derivatives","ETHF0:USTF0",1625402584004,4.41054,2319.5,2319.4,14.0049]
["bitfinex-derivatives","ETHF0:USTF0",1625402584108,6.72144,2319.5,2319.4,14.0049]
["bitfinex-derivatives","ETHF0:USTF0",1625402585161,4.41054,2319.5,2319.4,14.0049]
["bitfinex-derivatives","ETHF0:USTF0",1625402585960,4.41054,2319.5,2319.4,29.529575]
["bitfinex-derivatives","ETHF0:USTF0",1625402586263,4.41054,2319.5,2319.4,30.16864175]
["bitfinex-derivatives","ETHF0:USTF0",1625402587716,4.41054,2319.5,2319.4,29.529575]
["bitfinex-derivatives","ETHF0:USTF0",1625402590721,4.41054,2319.5,2319.4,30.16863637]
["bitfinex-derivatives","ETHF0:USTF0",1625402595230,42.68344,2319.5,2319.4,30.16863637]
["bitfinex-derivatives","ETHF0:USTF0",1625402595430,4.41054,2319.5,2319.4,30.16863637]
["bitfinex-derivatives","ETHF0:USTF0",1625402600490,9.87095809,2320.4,2319.4,30.16863637]
["bitfinex-derivatives","ETHF0:USTF0",1625402600491,1.0,2320.4,2319.4,30.16863637]
["bitfinex-derivatives","ETHF0:USTF0",1625402600594,8.86937961,2320.5,2319.4,30.3623833]
["bitfinex-derivatives","ETHF0:USTF0",1625402600889,8.86937961,2320.5,2319.5,0.83267884]
["bitfinex-derivatives","ETHF0:USTF0",1625402600988,8.86937961,2320.5,2319.5,4.10667884]
["bitfinex-derivatives","ETHF0:USTF0",1625402601240,8.86937961,2320.5,2319.6,15.774629]
["bitfinex-derivatives","ETHF0:USTF0",1625402601441,8.87713351,2320.8,2319.6,0.21582608]
["bitfinex-derivatives","ETHF0:USTF0",1625402601540,8.87713351,2320.8,2319.5,1.78489651]
["bitfinex-derivatives","ETHF0:USTF0",1625402601641,5.0,2320.7,2319.5,1.78489651]
["bitfinex-derivatives","ETHF0:USTF0",1625402601741,47.9865,2319.6,2319.5,1.78489651]
["bitfinex-derivatives","ETHF0:USTF0",1625402601841,50.5825,2319.6,2319.5,1.78489651]
["bitfinex-derivatives","ETHF0:USTF0",1625402601989,50.5825,2319.6,2319.4,16.55475215]
["bitfinex-derivatives","ETHF0:USTF0",1625402602092,4.41054,2319.5,2319.4,16.55475215]
["bitfinex-derivatives","ETHF0:USTF0",1625402602190,4.41054,2319.5,2319.4,14.0049]
["bitfinex-derivatives","ETHF0:USTF0",1625402602290,4.41054,2319.5,2319.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1625402602391,4.41054,2319.5,2318.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402602494,4.41054,2319.5,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402602697,4.41054,2319.5,2318.6,0.12786697]
["bitfinex-derivatives","ETHF0:USTF0",1625402602993,5.8139449,2319.2,2318.6,0.12786697]
["bitfinex-derivatives","ETHF0:USTF0",1625402603198,5.8139449,2319.2,2317.7,2.550064]
["bitfinex-derivatives","ETHF0:USTF0",1625402603405,2.52677818,2319.0,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625402603496,5.62227818,2319.0,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625402603796,5.62227818,2319.0,2317.5,2.55016479]
["bitfinex-derivatives","ETHF0:USTF0",1625402603898,3.0955,2319.0,2317.6,2.55021429]
["bitfinex-derivatives","ETHF0:USTF0",1625402604097,2.20527,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402604498,2.20527,2318.9,2318.8,15.745978]
["bitfinex-derivatives","ETHF0:USTF0",1625402605098,2.20527,2318.9,2318.8,18.396978]
["bitfinex-derivatives","ETHF0:USTF0",1625402605197,2.20527,2319.5,2318.8,18.396978]
["bitfinex-derivatives","ETHF0:USTF0",1625402606098,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402606962,2.20527,2319.5,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402607565,2.20527,2319.5,2319.3,15.677935]
["bitfinex-derivatives","ETHF0:USTF0",1625402608167,2.20527,2319.5,2319.3,17.883205]
["bitfinex-derivatives","ETHF0:USTF0",1625402613291,2.20527,2319.5,2319.3,21.267905]
["bitfinex-derivatives","ETHF0:USTF0",1625402613791,2.20527,2319.5,2319.4,0.12781218]
["bitfinex-derivatives","ETHF0:USTF0",1625402614093,2.20527,2319.5,2319.4,15.84370418]
["bitfinex-derivatives","ETHF0:USTF0",1625402615247,2.20527,2319.5,2319.4,15.715892]
["bitfinex-derivatives","ETHF0:USTF0",1625402618311,2.20527,2319.5,2319.4,18.449292]
["bitfinex-derivatives","ETHF0:USTF0",1625402620577,2.20527,2319.5,2319.4,18.57710756]
["bitfinex-derivatives","ETHF0:USTF0",1625402622477,2.20527,2319.5,2319.4,18.449292]
["bitfinex-derivatives","ETHF0:USTF0",1625402622730,2.20527,2319.5,2319.4,15.715892]
["bitfinex-derivatives","ETHF0:USTF0",1625402625482,2.20527,2319.5,2319.4,15.84370562]
["bitfinex-derivatives","ETHF0:USTF0",1625402635004,0.91327,2319.5,2319.4,15.84370562]
["bitfinex-derivatives","ETHF0:USTF0",1625402642734,5.83975761,2320.6,2319.4,15.84370562]
["bitfinex-derivatives","ETHF0:USTF0",1625402642831,5.83975761,2320.6,2319.4,18.18190562]
["bitfinex-derivatives","ETHF0:USTF0",1625402643032,5.83975761,2320.6,2319.5,0.18913387]
["bitfinex-derivatives","ETHF0:USTF0",1625402643130,5.83975761,2320.6,2319.5,0.95586679]
["bitfinex-derivatives","ETHF0:USTF0",1625402643331,5.83975761,2320.6,2319.6,15.768585]
["bitfinex-derivatives","ETHF0:USTF0",1625402643431,5.83975761,2320.6,2319.8,39.7965]
["bitfinex-derivatives","ETHF0:USTF0",1625402643734,44.51566972,2321.2,2319.9,15.762749]
["bitfinex-derivatives","ETHF0:USTF0",1625402643735,19.67239397,2320.9,2319.9,15.762749]
["bitfinex-derivatives","ETHF0:USTF0",1625402643983,19.67239397,2320.9,2319.9,15.89053019]
["bitfinex-derivatives","ETHF0:USTF0",1625402644283,19.67239397,2320.9,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402644486,13.8267,2320.9,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402644584,2.20527,2321.0,2320.8,19.955989]
["bitfinex-derivatives","ETHF0:USTF0",1625402651104,2.54038447,2321.3,2320.8,22.366689]
["bitfinex-derivatives","ETHF0:USTF0",1625402651302,2.5401088,2321.7,2320.8,22.366689]
["bitfinex-derivatives","ETHF0:USTF0",1625402651601,2.5401088,2321.7,2321.1,44.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625402651702,2.54075108,2321.8,2321.1,44.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625402651811,2.54075108,2321.8,2320.8,22.366689]
["bitfinex-derivatives","ETHF0:USTF0",1625402652000,2.54075108,2321.8,2321.2,15.630137]
["bitfinex-derivatives","ETHF0:USTF0",1625402652301,2.54075108,2321.8,2320.9,15.601647]
["bitfinex-derivatives","ETHF0:USTF0",1625402652401,2.54075108,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402652602,2.54075108,2321.8,2321.3,15.511433]
["bitfinex-derivatives","ETHF0:USTF0",1625402652704,6.23565108,2321.8,2321.3,15.511433]
["bitfinex-derivatives","ETHF0:USTF0",1625402652806,2.54011069,2321.7,2321.3,15.511433]
["bitfinex-derivatives","ETHF0:USTF0",1625402652904,2.54011069,2321.7,2320.0,15.0943]
["bitfinex-derivatives","ETHF0:USTF0",1625402653154,46.9927,2320.3,2320.0,15.0943]
["bitfinex-derivatives","ETHF0:USTF0",1625402653353,50.6023,2320.3,2320.0,15.0943]
["bitfinex-derivatives","ETHF0:USTF0",1625402653557,50.6023,2320.3,2320.1,15.766377]
["bitfinex-derivatives","ETHF0:USTF0",1625402654007,50.6023,2320.3,2319.6,15.714575]
["bitfinex-derivatives","ETHF0:USTF0",1625402654316,50.6023,2320.3,2320.2,15.620418]
["bitfinex-derivatives","ETHF0:USTF0",1625402654417,55.01284,2320.3,2320.2,15.620418]
["bitfinex-derivatives","ETHF0:USTF0",1625402654616,55.01284,2320.3,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402654817,8.02014,2320.3,2320.2,15.515373]
["bitfinex-derivatives","ETHF0:USTF0",1625402656427,4.41054,2320.3,2320.2,19.215073]
["bitfinex-derivatives","ETHF0:USTF0",1625402657026,2.53189146,2321.0,2320.2,19.215073]
["bitfinex-derivatives","ETHF0:USTF0",1625402657126,41.6279,2321.3,2320.2,19.215073]
["bitfinex-derivatives","ETHF0:USTF0",1625402657727,44.16030858,2321.3,2320.2,19.215073]
["bitfinex-derivatives","ETHF0:USTF0",1625402658478,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402660432,4.41054,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402663847,4.41054,2321.1,2321.0,17.744885]
["bitfinex-derivatives","ETHF0:USTF0",1625402665148,4.41054,2321.1,2321.0,21.158885]
["bitfinex-derivatives","ETHF0:USTF0",1625402666404,4.70720733,2321.1,2321.0,21.158885]
["bitfinex-derivatives","ETHF0:USTF0",1625402672186,4.70720733,2321.1,2321.0,17.744885]
["bitfinex-derivatives","ETHF0:USTF0",1625402672838,49.41660733,2321.1,2321.0,17.744885]
["bitfinex-derivatives","ETHF0:USTF0",1625402673138,4.70720733,2321.1,2321.0,17.744885]
["bitfinex-derivatives","ETHF0:USTF0",1625402673788,49.40890733,2321.1,2321.0,17.744885]
["bitfinex-derivatives","ETHF0:USTF0",1625402674190,4.70720733,2321.1,2321.0,17.744885]
["bitfinex-derivatives","ETHF0:USTF0",1625402674890,55.12940733,2321.1,2321.0,17.744885]
["bitfinex-derivatives","ETHF0:USTF0",1625402675540,4.70720733,2321.1,2321.0,17.744885]
["bitfinex-derivatives","ETHF0:USTF0",1625402675992,4.70720733,2321.1,2321.0,62.409685]
["bitfinex-derivatives","ETHF0:USTF0",1625402676994,4.70720733,2321.1,2321.0,17.744885]
["bitfinex-derivatives","ETHF0:USTF0",1625402678798,4.70720733,2321.1,2321.0,63.512985]
["bitfinex-derivatives","ETHF0:USTF0",1625402679200,4.70720733,2321.1,2321.0,17.744885]
["bitfinex-derivatives","ETHF0:USTF0",1625402681103,4.70720733,2321.1,2321.0,15.539615]
["bitfinex-derivatives","ETHF0:USTF0",1625402681403,4.70720733,2321.1,2320.8,15.731763]
["bitfinex-derivatives","ETHF0:USTF0",1625402681704,4.70720733,2321.1,2321.0,15.693006]
["bitfinex-derivatives","ETHF0:USTF0",1625402682003,4.70720733,2321.1,2320.8,15.596852]
["bitfinex-derivatives","ETHF0:USTF0",1625402682305,4.70720733,2321.1,2321.0,15.541625]
["bitfinex-derivatives","ETHF0:USTF0",1625402682606,4.70720733,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402682904,4.70720733,2321.1,2321.0,17.81821]
["bitfinex-derivatives","ETHF0:USTF0",1625402683805,53.82470733,2321.1,2321.0,17.81821]
["bitfinex-derivatives","ETHF0:USTF0",1625402684709,4.70720733,2321.1,2321.0,17.81821]
["bitfinex-derivatives","ETHF0:USTF0",1625402689118,0.29666733,2321.1,2321.0,17.81821]
["bitfinex-derivatives","ETHF0:USTF0",1625402689422,0.29666733,2321.1,2321.0,58.22571]
["bitfinex-derivatives","ETHF0:USTF0",1625402689870,0.29666733,2321.1,2321.0,17.81821]
["bitfinex-derivatives","ETHF0:USTF0",1625402692678,2.50193733,2321.1,2321.0,17.81821]
["bitfinex-derivatives","ETHF0:USTF0",1625402697706,2.50193733,2321.1,2321.0,11.86034]
["bitfinex-derivatives","ETHF0:USTF0",1625402697804,2.50193733,2321.1,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625402697909,2.50193733,2321.1,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625402698060,7.50193733,2321.1,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625402698161,2.50193733,2321.1,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625402698312,40.4844,2319.9,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625402698412,40.4844,2319.9,2319.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625402698413,43.9,2319.9,2319.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625402698611,43.9,2319.9,2319.8,30.447002]
["bitfinex-derivatives","ETHF0:USTF0",1625402698711,48.31054,2319.9,2319.8,30.447002]
["bitfinex-derivatives","ETHF0:USTF0",1625402700466,7.82614,2319.9,2319.8,30.447002]
["bitfinex-derivatives","ETHF0:USTF0",1625402700565,4.41054,2319.9,2319.8,30.447002]
["bitfinex-derivatives","ETHF0:USTF0",1625402701218,3.5287647,2320.8,2319.8,30.447002]
["bitfinex-derivatives","ETHF0:USTF0",1625402701320,2.5287647,2320.8,2319.8,30.447002]
["bitfinex-derivatives","ETHF0:USTF0",1625402701722,2.52930796,2321.0,2319.8,30.447002]
["bitfinex-derivatives","ETHF0:USTF0",1625402702220,14.33666733,2321.1,2319.8,30.447002]
["bitfinex-derivatives","ETHF0:USTF0",1625402702221,16.86661403,2321.1,2319.8,30.447002]
["bitfinex-derivatives","ETHF0:USTF0",1625402702571,2.53001303,2321.0,2319.8,30.447002]
["bitfinex-derivatives","ETHF0:USTF0",1625402702671,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402702971,2.20527,2320.3,2320.2,17.854023]
["bitfinex-derivatives","ETHF0:USTF0",1625402703774,2.20527,2320.3,2320.2,69.989423]
["bitfinex-derivatives","ETHF0:USTF0",1625402704076,2.20527,2320.3,2320.2,17.854023]
["bitfinex-derivatives","ETHF0:USTF0",1625402704681,4.41054,2320.3,2320.2,17.854023]
["bitfinex-derivatives","ETHF0:USTF0",1625402706047,14.33666733,2321.1,2320.2,17.854023]
["bitfinex-derivatives","ETHF0:USTF0",1625402706147,14.33666733,2321.1,2320.2,21.21429014]
["bitfinex-derivatives","ETHF0:USTF0",1625402706447,14.33666733,2321.1,2320.2,21.086523]
["bitfinex-derivatives","ETHF0:USTF0",1625402706698,14.33666733,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402706998,0.29666733,2321.1,2321.0,17.744996]
["bitfinex-derivatives","ETHF0:USTF0",1625402708658,0.29666733,2321.1,2321.0,15.539726]
["bitfinex-derivatives","ETHF0:USTF0",1625402708759,2.50193733,2321.1,2321.0,15.539726]
["bitfinex-derivatives","ETHF0:USTF0",1625402708859,2.50193733,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402708961,4.98863733,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402709362,7.5213748,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402709765,4.98863733,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402709913,4.98863733,2321.1,2321.0,15.617574]
["bitfinex-derivatives","ETHF0:USTF0",1625402710464,4.98863733,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402711118,4.98863733,2321.1,2321.0,15.697295]
["bitfinex-derivatives","ETHF0:USTF0",1625402711215,2.50193733,2321.1,2321.0,15.697295]
["bitfinex-derivatives","ETHF0:USTF0",1625402711315,1.20993733,2321.1,2321.0,15.697295]
["bitfinex-derivatives","ETHF0:USTF0",1625402712771,1.20993733,2321.1,2321.0,17.902565]
["bitfinex-derivatives","ETHF0:USTF0",1625402713526,1.20993733,2321.1,2321.0,15.697295]
["bitfinex-derivatives","ETHF0:USTF0",1625402713878,1.20993733,2321.1,2320.2,15.706706]
["bitfinex-derivatives","ETHF0:USTF0",1625402714181,1.20993733,2321.1,2321.0,15.617926]
["bitfinex-derivatives","ETHF0:USTF0",1625402714479,1.20993733,2321.1,2320.4,15.745937]
["bitfinex-derivatives","ETHF0:USTF0",1625402714781,1.20993733,2321.1,2321.0,15.528192]
["bitfinex-derivatives","ETHF0:USTF0",1625402714986,1.20993733,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402715081,3.6316,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402715183,0.29666741,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402715285,0.29666741,2321.3,2321.0,15.579316]
["bitfinex-derivatives","ETHF0:USTF0",1625402715382,0.29666741,2321.3,2321.0,64.017616]
["bitfinex-derivatives","ETHF0:USTF0",1625402715632,0.29666741,2321.3,2321.0,15.579316]
["bitfinex-derivatives","ETHF0:USTF0",1625402716812,0.29666741,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402717097,0.29666741,2321.3,2321.2,17.777067]
["bitfinex-derivatives","ETHF0:USTF0",1625402717348,0.29666741,2321.3,2321.2,15.571797]
["bitfinex-derivatives","ETHF0:USTF0",1625402717451,52.68816741,2321.3,2321.2,15.571797]
["bitfinex-derivatives","ETHF0:USTF0",1625402717699,52.68816741,2321.3,2321.0,15.584893]
["bitfinex-derivatives","ETHF0:USTF0",1625402717800,55.02046741,2321.3,2321.0,15.584893]
["bitfinex-derivatives","ETHF0:USTF0",1625402718000,55.02046741,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402718001,55.02046741,2321.3,2321.2,15.634806]
["bitfinex-derivatives","ETHF0:USTF0",1625402718216,2.62896741,2321.3,2321.2,15.634806]
["bitfinex-derivatives","ETHF0:USTF0",1625402718302,2.62896741,2321.3,2321.0,15.651991]
["bitfinex-derivatives","ETHF0:USTF0",1625402718551,2.62896741,2321.3,2321.2,15.769707]
["bitfinex-derivatives","ETHF0:USTF0",1625402718853,2.62896741,2321.3,2321.0,15.753936]
["bitfinex-derivatives","ETHF0:USTF0",1625402719255,5.16769925,2321.3,2321.0,15.753936]
["bitfinex-derivatives","ETHF0:USTF0",1625402720856,5.16769925,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402721157,5.16769925,2321.3,2321.2,17.819319]
["bitfinex-derivatives","ETHF0:USTF0",1625402721859,2.62896741,2321.3,2321.2,17.819319]
["bitfinex-derivatives","ETHF0:USTF0",1625402722112,2.62896741,2321.3,2321.2,61.609419]
["bitfinex-derivatives","ETHF0:USTF0",1625402722560,2.62896741,2321.3,2321.2,17.819319]
["bitfinex-derivatives","ETHF0:USTF0",1625402724776,0.29666741,2321.3,2321.2,17.819319]
["bitfinex-derivatives","ETHF0:USTF0",1625402726734,0.29666741,2321.3,2321.2,21.529519]
["bitfinex-derivatives","ETHF0:USTF0",1625402727237,0.29666741,2321.3,2321.2,21.65725643]
["bitfinex-derivatives","ETHF0:USTF0",1625402727834,0.29666741,2321.3,2321.2,6.04320743]
["bitfinex-derivatives","ETHF0:USTF0",1625402727932,0.29666741,2321.3,2321.2,2.33300743]
["bitfinex-derivatives","ETHF0:USTF0",1625402728033,0.29666741,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402728431,0.29666741,2321.3,2321.2,17.714157]
["bitfinex-derivatives","ETHF0:USTF0",1625402734852,0.29666741,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402740918,0.29666741,2321.3,2321.2,17.828786]
["bitfinex-derivatives","ETHF0:USTF0",1625402744624,0.29666741,2321.3,2321.2,15.623516]
["bitfinex-derivatives","ETHF0:USTF0",1625402744826,0.29666741,2321.3,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625402744928,2.80896741,2321.3,2320.1,2.54832094]
["bitfinex-derivatives","ETHF0:USTF0",1625402745026,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402745476,2.20527,2320.7,2320.6,17.933715]
["bitfinex-derivatives","ETHF0:USTF0",1625402745576,2.20527,2320.7,2320.6,18.06147371]
["bitfinex-derivatives","ETHF0:USTF0",1625402746981,4.41054,2320.7,2320.6,18.06147371]
["bitfinex-derivatives","ETHF0:USTF0",1625402748886,4.41054,2320.7,2320.6,18.70024125]
["bitfinex-derivatives","ETHF0:USTF0",1625402750039,4.41054,2320.7,2320.6,18.06147371]
["bitfinex-derivatives","ETHF0:USTF0",1625402759063,4.41054,2320.7,2320.6,15.85620371]
["bitfinex-derivatives","ETHF0:USTF0",1625402759163,7.00234,2320.7,2320.6,15.85620371]
["bitfinex-derivatives","ETHF0:USTF0",1625402759266,7.00234,2320.7,2320.6,15.728445]
["bitfinex-derivatives","ETHF0:USTF0",1625402759616,7.00234,2320.7,2320.5,15.678377]
["bitfinex-derivatives","ETHF0:USTF0",1625402759926,7.00234,2320.7,2320.6,15.655276]
["bitfinex-derivatives","ETHF0:USTF0",1625402760126,7.00234,2320.7,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402760228,7.00234,2320.7,2320.5,15.643835]
["bitfinex-derivatives","ETHF0:USTF0",1625402761528,7.00234,2320.7,2320.6,0.12776971]
["bitfinex-derivatives","ETHF0:USTF0",1625402761627,4.41054,2320.7,2320.6,0.12776971]
["bitfinex-derivatives","ETHF0:USTF0",1625402761832,4.41054,2320.7,2320.6,15.63985371]
["bitfinex-derivatives","ETHF0:USTF0",1625402765233,4.41054,2320.7,2320.6,15.512084]
["bitfinex-derivatives","ETHF0:USTF0",1625402765637,4.41054,2320.7,2320.6,15.6398539]
["bitfinex-derivatives","ETHF0:USTF0",1625402770500,4.41054,2320.7,2320.6,15.512084]
["bitfinex-derivatives","ETHF0:USTF0",1625402771611,4.41054,2320.7,2320.6,15.63985271]
["bitfinex-derivatives","ETHF0:USTF0",1625402771962,4.41054,2320.7,2320.6,15.512084]
["bitfinex-derivatives","ETHF0:USTF0",1625402773115,4.41054,2320.7,2320.6,15.63985497]
["bitfinex-derivatives","ETHF0:USTF0",1625402773465,4.41054,2320.7,2320.6,15.512084]
["bitfinex-derivatives","ETHF0:USTF0",1625402780499,41.66094,2320.7,2320.6,15.512084]
["bitfinex-derivatives","ETHF0:USTF0",1625402780995,4.41054,2320.7,2320.6,15.512084]
["bitfinex-derivatives","ETHF0:USTF0",1625402788670,47.63814,2320.7,2320.6,15.512084]
["bitfinex-derivatives","ETHF0:USTF0",1625402789673,47.63814,2320.7,2320.6,15.63985242]
["bitfinex-derivatives","ETHF0:USTF0",1625402789873,4.41054,2320.7,2320.6,15.63985242]
["bitfinex-derivatives","ETHF0:USTF0",1625402790475,55.42534,2320.7,2320.6,15.63985242]
["bitfinex-derivatives","ETHF0:USTF0",1625402793436,4.41054,2320.7,2320.6,15.63985242]
["bitfinex-derivatives","ETHF0:USTF0",1625402795798,4.41054,2320.7,2319.9,2.78513347]
["bitfinex-derivatives","ETHF0:USTF0",1625402795898,4.41054,2320.7,2319.9,1.78513347]
["bitfinex-derivatives","ETHF0:USTF0",1625402796001,4.41054,2320.7,2319.8,16.45214653]
["bitfinex-derivatives","ETHF0:USTF0",1625402796198,4.41054,2320.7,2320.0,0.76667147]
["bitfinex-derivatives","ETHF0:USTF0",1625402796499,43.5824,2320.1,2320.0,0.76667147]
["bitfinex-derivatives","ETHF0:USTF0",1625402796600,46.9045,2320.1,2319.9,16.38859555]
["bitfinex-derivatives","ETHF0:USTF0",1625402796700,46.9045,2320.1,2319.9,0.76667155]
["bitfinex-derivatives","ETHF0:USTF0",1625402796800,46.9045,2320.1,2320.0,15.619372]
["bitfinex-derivatives","ETHF0:USTF0",1625402797251,46.9045,2320.1,2320.0,17.824642]
["bitfinex-derivatives","ETHF0:USTF0",1625402797351,46.9045,2320.1,2320.0,18.59130982]
["bitfinex-derivatives","ETHF0:USTF0",1625402797701,46.9045,2320.1,2320.0,17.95241997]
["bitfinex-derivatives","ETHF0:USTF0",1625402798106,3.3221,2320.1,2320.0,17.95241997]
["bitfinex-derivatives","ETHF0:USTF0",1625402798528,53.145,2320.1,2320.0,17.95241997]
["bitfinex-derivatives","ETHF0:USTF0",1625402799575,53.145,2320.1,2320.0,17.824642]
["bitfinex-derivatives","ETHF0:USTF0",1625402801981,3.3221,2320.1,2320.0,17.824642]
["bitfinex-derivatives","ETHF0:USTF0",1625402802080,4.41054,2320.2,2320.0,17.824642]
["bitfinex-derivatives","ETHF0:USTF0",1625402802483,43.47144,2320.2,2320.0,17.824642]
["bitfinex-derivatives","ETHF0:USTF0",1625402807349,43.47144,2320.2,2320.0,15.619372]
["bitfinex-derivatives","ETHF0:USTF0",1625402807451,46.88204,2320.2,2320.0,15.619372]
["bitfinex-derivatives","ETHF0:USTF0",1625402807648,46.88204,2320.2,2319.9,15.645109]
["bitfinex-derivatives","ETHF0:USTF0",1625402807998,46.88204,2320.2,2320.1,15.736539]
["bitfinex-derivatives","ETHF0:USTF0",1625402808202,46.88204,2320.2,2319.8,14.6666]
["bitfinex-derivatives","ETHF0:USTF0",1625402808300,46.88204,2320.2,2319.9,15.71933]
["bitfinex-derivatives","ETHF0:USTF0",1625402811969,7.82114,2320.2,2319.9,15.71933]
["bitfinex-derivatives","ETHF0:USTF0",1625402812472,47.0584,2320.1,2319.9,15.71933]
["bitfinex-derivatives","ETHF0:USTF0",1625402813938,51.37683323,2320.1,2319.8,14.6666]
["bitfinex-derivatives","ETHF0:USTF0",1625402815336,2.20527,2319.9,2319.8,14.6666]
["bitfinex-derivatives","ETHF0:USTF0",1625402821710,7e-05,2319.9,2319.8,14.6666]
["bitfinex-derivatives","ETHF0:USTF0",1625402821810,4.31934496,2320.1,2319.8,18.0824]
["bitfinex-derivatives","ETHF0:USTF0",1625402821921,4.31934496,2320.1,2319.8,33.758819]
["bitfinex-derivatives","ETHF0:USTF0",1625402822117,2.20527,2320.2,2319.8,33.758819]
["bitfinex-derivatives","ETHF0:USTF0",1625402822411,2.20527,2320.2,2320.0,36.5343]
["bitfinex-derivatives","ETHF0:USTF0",1625402822713,2.20527,2320.2,2320.1,15.603707]
["bitfinex-derivatives","ETHF0:USTF0",1625402823425,2.20527,2320.2,2320.1,20.014247]
["bitfinex-derivatives","ETHF0:USTF0",1625402824080,7e-05,2320.2,2320.1,20.014247]
["bitfinex-derivatives","ETHF0:USTF0",1625402825181,7e-05,2320.2,2320.1,20.14202073]
["bitfinex-derivatives","ETHF0:USTF0",1625402826335,7e-05,2320.2,2320.1,20.014247]
["bitfinex-derivatives","ETHF0:USTF0",1625402826684,7e-05,2320.2,2320.1,20.14201991]
["bitfinex-derivatives","ETHF0:USTF0",1625402828341,5.32575914,2321.1,2320.1,20.14201991]
["bitfinex-derivatives","ETHF0:USTF0",1625402828441,4.32575914,2321.1,2320.1,20.14201991]
["bitfinex-derivatives","ETHF0:USTF0",1625402828943,4.32575914,2321.1,2320.1,20.014247]
["bitfinex-derivatives","ETHF0:USTF0",1625402829493,4.32575914,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402829705,43.19727092,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402829803,43.19727092,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402830255,4.32633444,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402830455,4.32633444,2321.1,2321.0,15.5776]
["bitfinex-derivatives","ETHF0:USTF0",1625402830706,3.30848354,2321.1,2321.0,15.5776]
["bitfinex-derivatives","ETHF0:USTF0",1625402831456,2.20527,2321.1,2321.0,15.5776]
["bitfinex-derivatives","ETHF0:USTF0",1625402831808,5.51408778,2321.1,2321.0,15.5776]
["bitfinex-derivatives","ETHF0:USTF0",1625402832963,2.20527,2321.1,2321.0,15.5776]
["bitfinex-derivatives","ETHF0:USTF0",1625402837420,2.20527,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402838124,3.30956462,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402840036,4.81337,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402840438,3.30980178,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402841490,9.84333427,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402841891,11.11633806,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402845714,6.78810164,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402845811,8.57046866,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402846214,11.11668221,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402846765,11.11668221,2321.1,2321.0,15.572453]
["bitfinex-derivatives","ETHF0:USTF0",1625402848371,5.51509785,2321.1,2321.0,15.572453]
["bitfinex-derivatives","ETHF0:USTF0",1625402848570,5.51509785,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402848668,42.205,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402849019,4.96807,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402849620,3.31057075,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402849720,52.75247075,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402850522,58.35501988,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402850922,52.75247075,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402851324,3.31057075,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402851625,8.91329528,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402851980,56.58309528,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402852280,50.98037075,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402852893,3.31057075,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402853194,4.96807,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402853446,3.31093385,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402854295,52.30183385,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402854545,48.9909,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402854647,4.96807,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402855152,51.77570425,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402855953,8.91420425,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402857156,63.11700425,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402857808,63.11700425,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402858059,8.91420425,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402858512,8.91420425,2321.0,2320.7,15.597871]
["bitfinex-derivatives","ETHF0:USTF0",1625402859617,2.20527,2320.8,2320.7,15.597871]
["bitfinex-derivatives","ETHF0:USTF0",1625402884820,8.91625675,2321.2,2320.7,15.597871]
["bitfinex-derivatives","ETHF0:USTF0",1625402884918,8.91625675,2321.2,2320.7,19.272071]
["bitfinex-derivatives","ETHF0:USTF0",1625402885016,2.724e-05,2321.4,2320.7,19.39982758]
["bitfinex-derivatives","ETHF0:USTF0",1625402885228,2.724e-05,2321.4,2320.8,0.18954102]
["bitfinex-derivatives","ETHF0:USTF0",1625402885427,2.724e-05,2321.4,2321.3,42.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625402885625,0.29666741,2321.7,2321.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1625402885816,0.29666741,2321.7,2321.3,15.574688]
["bitfinex-derivatives","ETHF0:USTF0",1625402885925,0.29666741,2321.7,2321.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402886117,0.29666741,2321.7,2321.4,50.72334]
["bitfinex-derivatives","ETHF0:USTF0",1625402886368,0.29666741,2321.7,2321.4,66.294927]
["bitfinex-derivatives","ETHF0:USTF0",1625402886568,0.29666741,2321.7,2321.4,19.982127]
["bitfinex-derivatives","ETHF0:USTF0",1625402887118,0.29666741,2321.7,2321.4,66.298927]
["bitfinex-derivatives","ETHF0:USTF0",1625402887219,0.29666741,2321.7,2321.4,19.982127]
["bitfinex-derivatives","ETHF0:USTF0",1625402897391,2.4435,2321.6,2321.4,19.982127]
["bitfinex-derivatives","ETHF0:USTF0",1625402897845,41.66616741,2321.5,2321.4,19.982127]
["bitfinex-derivatives","ETHF0:USTF0",1625402897943,0.29666741,2321.5,2321.4,19.982127]
["bitfinex-derivatives","ETHF0:USTF0",1625402898146,0.29666741,2321.5,2321.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402898499,48.87066741,2321.5,2321.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402899049,0.29666741,2321.5,2321.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402910729,0.29666741,2321.5,2321.4,19.941234]
["bitfinex-derivatives","ETHF0:USTF0",1625402912031,6.741e-05,2321.5,2321.4,19.941234]
["bitfinex-derivatives","ETHF0:USTF0",1625402912888,1.15416741,2321.9,2321.4,19.941234]
["bitfinex-derivatives","ETHF0:USTF0",1625402913297,0.85016741,2321.9,2321.4,19.941234]
["bitfinex-derivatives","ETHF0:USTF0",1625402913999,0.85016741,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402926209,6.741e-05,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402926312,2.10833964,2322.5,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402927665,2.10833964,2322.5,2321.9,15.600478]
["bitfinex-derivatives","ETHF0:USTF0",1625402928268,2.10833964,2322.5,2322.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402929621,47.92883964,2322.5,2322.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402931325,47.92883964,2322.5,2320.6,14.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625402931424,50.90803964,2322.5,2320.6,14.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625402931526,51.90803964,2322.5,2320.6,14.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625402931874,51.90803964,2322.5,2320.7,0.12772208]
["bitfinex-derivatives","ETHF0:USTF0",1625402931977,50.90803964,2322.5,2320.7,15.73076208]
["bitfinex-derivatives","ETHF0:USTF0",1625402932275,50.90803964,2322.5,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402932626,54.97180144,2322.5,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402933080,4.06396567,2322.4,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402933327,4.06396567,2322.4,2320.6,14.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625402933428,4.06416089,2322.3,2320.6,14.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625402933929,4.06416089,2322.3,2320.7,15.712758]
["bitfinex-derivatives","ETHF0:USTF0",1625402934280,2.20527,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402934382,4.66167,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402935835,48.8144,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402941509,48.8144,2321.6,2321.5,17.768169]
["bitfinex-derivatives","ETHF0:USTF0",1625402946178,48.8144,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402947328,48.8144,2321.6,2321.5,1.00267]
["bitfinex-derivatives","ETHF0:USTF0",1625402947428,48.8144,2321.6,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402947828,48.8144,2321.6,2320.6,14.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625402947928,53.8144,2321.6,2320.6,14.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625402948342,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402948442,2.20527,2321.1,2320.6,14.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625402948443,5.25607,2321.1,2320.6,14.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625402948541,11.11327,2321.1,2320.6,14.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625402948642,6.11327,2321.1,2319.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625402948742,5.0,2321.0,2319.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625402949298,6.11327,2321.1,2319.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625402949401,3.3054276,2320.9,2319.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625402949695,3.3054276,2320.9,2319.0,50.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625402949999,3.3054276,2320.9,2319.1,0.18899665]
["bitfinex-derivatives","ETHF0:USTF0",1625402950096,3.30532954,2321.0,2320.5,37.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625402950304,3.30532954,2321.0,2320.5,39.8376]
["bitfinex-derivatives","ETHF0:USTF0",1625402950410,4.41054,2320.6,2320.5,39.8376]
["bitfinex-derivatives","ETHF0:USTF0",1625402950599,3.30496259,2321.3,2320.5,39.8376]
["bitfinex-derivatives","ETHF0:USTF0",1625402950702,3.30496259,2321.3,2320.6,15.532059]
["bitfinex-derivatives","ETHF0:USTF0",1625402950907,15.2221,2321.5,2320.6,15.532059]
["bitfinex-derivatives","ETHF0:USTF0",1625402951006,15.2221,2321.5,2320.5,39.8376]
["bitfinex-derivatives","ETHF0:USTF0",1625402951206,15.2221,2321.5,2321.4,37.5963]
["bitfinex-derivatives","ETHF0:USTF0",1625402951556,3.30460347,2321.8,2321.4,37.5963]
["bitfinex-derivatives","ETHF0:USTF0",1625402952156,4.17050347,2321.8,2321.4,37.5963]
["bitfinex-derivatives","ETHF0:USTF0",1625402952407,2.20527,2321.5,2321.4,37.5963]
["bitfinex-derivatives","ETHF0:USTF0",1625402952709,2.20527,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402953309,2.20527,2321.5,2321.3,15.59874]
["bitfinex-derivatives","ETHF0:USTF0",1625402957820,3.30546398,2322.0,2321.3,15.59874]
["bitfinex-derivatives","ETHF0:USTF0",1625402958420,5.51073398,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402958521,2.20527,2322.0,2321.9,52.9909]
["bitfinex-derivatives","ETHF0:USTF0",1625402958721,2.20527,2322.0,2321.9,68.704122]
["bitfinex-derivatives","ETHF0:USTF0",1625402958820,2.20527,2322.0,2321.9,15.713222]
["bitfinex-derivatives","ETHF0:USTF0",1625402960423,2.20527,2322.0,2321.9,17.918492]
["bitfinex-derivatives","ETHF0:USTF0",1625402965785,4.79687,2322.0,2321.9,17.918492]
["bitfinex-derivatives","ETHF0:USTF0",1625402968589,3.30766373,2322.1,2321.9,17.918492]
["bitfinex-derivatives","ETHF0:USTF0",1625402968791,4.07056224,2322.6,2321.9,17.918492]
["bitfinex-derivatives","ETHF0:USTF0",1625402968890,3.80167248,2322.6,2321.9,17.918492]
["bitfinex-derivatives","ETHF0:USTF0",1625402968995,3.25814269,2322.8,2321.9,17.918492]
["bitfinex-derivatives","ETHF0:USTF0",1625402969399,3.25814269,2322.8,2322.0,0.12766546]
["bitfinex-derivatives","ETHF0:USTF0",1625402969498,3.25814269,2322.8,2322.0,3.25866546]
["bitfinex-derivatives","ETHF0:USTF0",1625402969611,26.2537563,2324.0,2322.0,3.25866546]
["bitfinex-derivatives","ETHF0:USTF0",1625402969700,26.2537563,2324.0,2322.1,15.575019]
["bitfinex-derivatives","ETHF0:USTF0",1625402969802,0.29666741,2323.1,2322.1,16.3409712]
["bitfinex-derivatives","ETHF0:USTF0",1625402970002,1.15356741,2323.1,2322.1,16.3409712]
["bitfinex-derivatives","ETHF0:USTF0",1625402970202,1.15356741,2323.1,2322.2,0.12765672]
["bitfinex-derivatives","ETHF0:USTF0",1625402970509,1.15356741,2323.1,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625402970811,1.15356741,2323.1,2323.0,20.040769]
["bitfinex-derivatives","ETHF0:USTF0",1625402972414,54.03086741,2323.1,2323.0,20.040769]
["bitfinex-derivatives","ETHF0:USTF0",1625402974464,56.23613741,2323.1,2323.0,17.835499]
["bitfinex-derivatives","ETHF0:USTF0",1625402974766,55.37923741,2323.1,2323.0,17.835499]
["bitfinex-derivatives","ETHF0:USTF0",1625402978683,55.37923741,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402979083,55.37923741,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402979183,55.37923741,2323.1,2322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625402979184,60.37923741,2323.1,2321.1,14.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625402979284,56.37923741,2323.1,2321.1,14.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625402979483,56.37923741,2323.1,2321.2,0.1276933]
["bitfinex-derivatives","ETHF0:USTF0",1625402979584,3.50193741,2323.1,2321.2,0.1276933]
["bitfinex-derivatives","ETHF0:USTF0",1625402979886,3.50193741,2323.1,2321.3,15.732364]
["bitfinex-derivatives","ETHF0:USTF0",1625402979986,2.50193741,2323.1,2321.3,15.732364]
["bitfinex-derivatives","ETHF0:USTF0",1625402980189,2.50193741,2323.1,2321.2,15.574039]
["bitfinex-derivatives","ETHF0:USTF0",1625402980287,3.50193741,2323.1,2321.2,16.574039]
["bitfinex-derivatives","ETHF0:USTF0",1625402980489,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402982493,4.41054,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402983451,4.41054,2322.0,2321.9,17.769311]
["bitfinex-derivatives","ETHF0:USTF0",1625402985471,4.41054,2322.0,2321.9,18.617911]
["bitfinex-derivatives","ETHF0:USTF0",1625402985573,4.41054,2322.0,2321.9,17.769311]
["bitfinex-derivatives","ETHF0:USTF0",1625402985673,0.8606,2322.6,2321.9,17.769311]
["bitfinex-derivatives","ETHF0:USTF0",1625402985772,0.29666741,2323.1,2321.9,20.579811]
["bitfinex-derivatives","ETHF0:USTF0",1625402986575,2.20527,2322.0,2321.9,20.579811]
["bitfinex-derivatives","ETHF0:USTF0",1625402987327,2.20527,2322.0,2321.9,15.564041]
["bitfinex-derivatives","ETHF0:USTF0",1625402987627,2.20527,2322.2,2321.9,15.564041]
["bitfinex-derivatives","ETHF0:USTF0",1625402987728,0.29666741,2323.1,2321.9,15.564041]
["bitfinex-derivatives","ETHF0:USTF0",1625402988581,0.29666741,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625402989236,0.29666741,2323.1,2323.0,17.769663]
["bitfinex-derivatives","ETHF0:USTF0",1625402993797,0.29666741,2323.1,2323.0,67.525963]
["bitfinex-derivatives","ETHF0:USTF0",1625403000578,0.29666741,2323.1,2323.0,70.067963]
["bitfinex-derivatives","ETHF0:USTF0",1625403002333,0.29666741,2323.1,2323.0,67.525963]
["bitfinex-derivatives","ETHF0:USTF0",1625403005042,0.29666741,2323.1,2323.0,17.769663]
["bitfinex-derivatives","ETHF0:USTF0",1625403005695,0.29666741,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403006098,0.29666741,2323.1,2323.0,17.846337]
["bitfinex-derivatives","ETHF0:USTF0",1625403006647,0.29666741,2323.1,2323.0,15.641067]
["bitfinex-derivatives","ETHF0:USTF0",1625403006946,0.29666741,2323.1,2322.8,15.552411]
["bitfinex-derivatives","ETHF0:USTF0",1625403007046,0.29666741,2323.1,2323.0,53.7761]
["bitfinex-derivatives","ETHF0:USTF0",1625403007349,0.29666741,2323.1,2323.0,69.531959]
["bitfinex-derivatives","ETHF0:USTF0",1625403008105,0.29666741,2323.1,2323.0,53.7761]
["bitfinex-derivatives","ETHF0:USTF0",1625403008662,0.29666741,2323.1,2323.0,69.513441]
["bitfinex-derivatives","ETHF0:USTF0",1625403008763,0.29666741,2323.1,2323.0,71.718711]
["bitfinex-derivatives","ETHF0:USTF0",1625403011171,0.29666741,2323.1,2323.0,17.942611]
["bitfinex-derivatives","ETHF0:USTF0",1625403012528,0.29666741,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403018690,2.83296323,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403019691,0.29666741,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403021542,0.29666741,2323.1,2321.3,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1625403021643,0.29666741,2323.1,2321.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1625403021745,0.29666741,2323.1,2321.2,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1625403021844,0.29666741,2323.1,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403022144,0.29666741,2323.1,2321.9,15.610281]
["bitfinex-derivatives","ETHF0:USTF0",1625403022246,2.53644817,2323.0,2321.9,15.610281]
["bitfinex-derivatives","ETHF0:USTF0",1625403022897,2.53644817,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403023148,2.83291858,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403024911,0.29666741,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403026675,2.83350677,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403026928,5.03877677,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403031842,2.53769178,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403033148,5.03960449,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403034047,2.53797495,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403034800,2.53797495,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403034898,5.03988309,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403034998,2.20527,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403035401,2.20527,2322.8,2322.7,15.673727]
["bitfinex-derivatives","ETHF0:USTF0",1625403039514,4.74550396,2322.8,2322.7,15.673727]
["bitfinex-derivatives","ETHF0:USTF0",1625403040414,2.20527,2322.8,2322.7,15.673727]
["bitfinex-derivatives","ETHF0:USTF0",1625403040966,4.74566128,2322.8,2322.7,15.673727]
["bitfinex-derivatives","ETHF0:USTF0",1625403041266,2.20527,2322.8,2322.7,15.673727]
["bitfinex-derivatives","ETHF0:USTF0",1625403042115,2.20527,2322.8,2322.2,15.533613]
["bitfinex-derivatives","ETHF0:USTF0",1625403042416,4.74679775,2322.8,2322.7,15.572542]
["bitfinex-derivatives","ETHF0:USTF0",1625403042518,4.74679775,2322.8,2322.7,65.453342]
["bitfinex-derivatives","ETHF0:USTF0",1625403042715,4.74679775,2322.8,2322.7,49.8808]
["bitfinex-derivatives","ETHF0:USTF0",1625403043017,4.74679775,2322.8,2322.7,65.575421]
["bitfinex-derivatives","ETHF0:USTF0",1625403043115,4.74679775,2322.8,2322.7,67.780691]
["bitfinex-derivatives","ETHF0:USTF0",1625403043215,4.74679775,2322.8,2322.7,17.899891]
["bitfinex-derivatives","ETHF0:USTF0",1625403043722,4.74679775,2322.8,2322.7,66.053591]
["bitfinex-derivatives","ETHF0:USTF0",1625403044835,2.20527,2322.8,2322.7,66.053591]
["bitfinex-derivatives","ETHF0:USTF0",1625403045835,2.20527,2322.8,2322.7,17.899891]
["bitfinex-derivatives","ETHF0:USTF0",1625403045939,2.20527,2322.8,2322.7,15.694621]
["bitfinex-derivatives","ETHF0:USTF0",1625403046143,5.51197404,2322.8,2322.7,15.694621]
["bitfinex-derivatives","ETHF0:USTF0",1625403046391,55.35317404,2322.8,2321.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403046489,55.35317404,2322.8,2321.1,14.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625403046590,57.70397404,2322.8,2321.1,14.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625403046789,58.46739257,2322.8,2321.1,14.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625403047093,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403047390,2.20527,2322.2,2322.1,17.764859]
["bitfinex-derivatives","ETHF0:USTF0",1625403052312,4.7502096,2322.3,2322.1,17.764859]
["bitfinex-derivatives","ETHF0:USTF0",1625403052525,4.7502096,2322.3,2322.1,20.112159]
["bitfinex-derivatives","ETHF0:USTF0",1625403052722,4.7502096,2322.3,2322.2,44.056]
["bitfinex-derivatives","ETHF0:USTF0",1625403052934,2.20527,2322.3,2322.2,44.056]
["bitfinex-derivatives","ETHF0:USTF0",1625403053033,2.20527,2322.3,2322.2,59.68305]
["bitfinex-derivatives","ETHF0:USTF0",1625403053384,5.85512019,2322.6,2322.2,59.68305]
["bitfinex-derivatives","ETHF0:USTF0",1625403053837,5.85512019,2322.6,2322.2,15.62705]
["bitfinex-derivatives","ETHF0:USTF0",1625403054340,5.85512019,2322.6,2322.3,41.7824]
["bitfinex-derivatives","ETHF0:USTF0",1625403054640,5.85512019,2322.6,2322.4,15.639304]
["bitfinex-derivatives","ETHF0:USTF0",1625403055144,5.85512019,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403055445,5.85512019,2322.6,2322.5,17.918082]
["bitfinex-derivatives","ETHF0:USTF0",1625403056049,8.48444828,2322.8,2322.5,17.918082]
["bitfinex-derivatives","ETHF0:USTF0",1625403056050,4.0751646,2322.7,2322.5,17.918082]
["bitfinex-derivatives","ETHF0:USTF0",1625403056800,4.0751646,2322.7,2322.5,15.712812]
["bitfinex-derivatives","ETHF0:USTF0",1625403057116,4.0751646,2322.7,2322.2,15.631857]
["bitfinex-derivatives","ETHF0:USTF0",1625403057703,5.85953391,2322.4,2322.2,15.631857]
["bitfinex-derivatives","ETHF0:USTF0",1625403058114,5.85935734,2322.5,2322.2,15.631857]
["bitfinex-derivatives","ETHF0:USTF0",1625403058612,5.85948212,2322.4,2322.2,15.631857]
["bitfinex-derivatives","ETHF0:USTF0",1625403059163,8.06475212,2322.4,2322.2,61.732957]
["bitfinex-derivatives","ETHF0:USTF0",1625403059570,2.20527,2322.4,2322.2,61.732957]
["bitfinex-derivatives","ETHF0:USTF0",1625403061074,2.20527,2322.4,2322.2,15.631857]
["bitfinex-derivatives","ETHF0:USTF0",1625403061625,8.06476131,2322.4,2322.2,15.631857]
["bitfinex-derivatives","ETHF0:USTF0",1625403062935,2.20527,2322.4,2322.2,15.631857]
["bitfinex-derivatives","ETHF0:USTF0",1625403063537,2.20527,2322.4,2322.2,63.559957]
["bitfinex-derivatives","ETHF0:USTF0",1625403065140,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403065440,2.20527,2322.4,2322.3,17.921585]
["bitfinex-derivatives","ETHF0:USTF0",1625403067496,2.20527,2322.4,2322.3,55.894685]
["bitfinex-derivatives","ETHF0:USTF0",1625403068594,2.20527,2322.4,2322.3,17.921585]
["bitfinex-derivatives","ETHF0:USTF0",1625403069847,9.84845612,2322.4,2322.3,17.921585]
["bitfinex-derivatives","ETHF0:USTF0",1625403070699,2.20527,2322.4,2322.3,17.921585]
["bitfinex-derivatives","ETHF0:USTF0",1625403071101,5.54897,2322.4,2322.3,17.921585]
["bitfinex-derivatives","ETHF0:USTF0",1625403072050,9.62588978,2322.4,2322.3,17.921585]
["bitfinex-derivatives","ETHF0:USTF0",1625403077683,5.54897,2322.4,2322.3,17.921585]
["bitfinex-derivatives","ETHF0:USTF0",1625403077883,5.54897,2322.4,2322.3,15.716315]
["bitfinex-derivatives","ETHF0:USTF0",1625403078384,9.62435405,2322.4,2322.3,15.716315]
["bitfinex-derivatives","ETHF0:USTF0",1625403083505,5.54897,2322.4,2322.3,15.716315]
["bitfinex-derivatives","ETHF0:USTF0",1625403083800,5.54897,2322.4,2322.2,15.521646]
["bitfinex-derivatives","ETHF0:USTF0",1625403083907,8.85974669,2322.4,2322.2,15.521646]
["bitfinex-derivatives","ETHF0:USTF0",1625403084107,8.85974669,2322.4,2322.3,15.732193]
["bitfinex-derivatives","ETHF0:USTF0",1625403084359,5.54897,2322.4,2322.2,15.536059]
["bitfinex-derivatives","ETHF0:USTF0",1625403084808,7.64046867,2322.3,2322.2,15.536059]
["bitfinex-derivatives","ETHF0:USTF0",1625403085358,9.84573867,2322.3,2322.2,15.536059]
["bitfinex-derivatives","ETHF0:USTF0",1625403087266,5.51613976,2322.3,2322.2,15.536059]
["bitfinex-derivatives","ETHF0:USTF0",1625403088486,2.20527,2322.3,2322.2,15.536059]
["bitfinex-derivatives","ETHF0:USTF0",1625403088839,5.51643742,2322.3,2322.2,15.536059]
["bitfinex-derivatives","ETHF0:USTF0",1625403090239,2.20527,2322.3,2322.2,15.536059]
["bitfinex-derivatives","ETHF0:USTF0",1625403093052,9.84674195,2322.3,2322.2,15.536059]
["bitfinex-derivatives","ETHF0:USTF0",1625403093403,2.20527,2322.3,2322.2,15.536059]
["bitfinex-derivatives","ETHF0:USTF0",1625403093852,9.84724682,2322.3,2322.2,15.536059]
["bitfinex-derivatives","ETHF0:USTF0",1625403094757,2.20527,2322.3,2322.2,15.536059]
["bitfinex-derivatives","ETHF0:USTF0",1625403097261,9.84757807,2322.3,2322.2,15.536059]
["bitfinex-derivatives","ETHF0:USTF0",1625403097811,2.20527,2322.3,2322.2,15.536059]
["bitfinex-derivatives","ETHF0:USTF0",1625403098413,2.20527,2322.3,2321.8,15.61147]
["bitfinex-derivatives","ETHF0:USTF0",1625403099019,7.64256669,2322.2,2321.8,15.61147]
["bitfinex-derivatives","ETHF0:USTF0",1625403099373,7.64256669,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403099672,7.64256669,2322.2,2322.1,15.744022]
["bitfinex-derivatives","ETHF0:USTF0",1625403100134,2.20527,2322.3,2322.1,15.744022]
["bitfinex-derivatives","ETHF0:USTF0",1625403100434,7.64291615,2322.2,2322.1,15.744022]
["bitfinex-derivatives","ETHF0:USTF0",1625403101390,9.84818615,2322.2,2322.1,15.744022]
["bitfinex-derivatives","ETHF0:USTF0",1625403103599,2.20527,2322.2,2322.1,15.744022]
["bitfinex-derivatives","ETHF0:USTF0",1625403112239,2.20527,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403112342,2.20527,2322.2,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403112743,37.4389,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403112844,40.6291,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403113045,40.6291,2321.8,2321.7,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625403113143,3.1902,2321.8,2321.7,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625403113344,10.83617001,2321.8,2321.7,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625403113447,13.04144001,2321.8,2321.7,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625403115059,5.39547,2321.8,2321.7,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625403117663,9.47275727,2321.8,2321.7,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625403118467,5.39547,2321.8,2321.7,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625403120374,45.89257,2321.8,2321.7,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625403121478,9.4720277,2321.8,2321.7,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625403121730,5.39547,2321.8,2321.7,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625403123593,52.83727,2321.8,2321.7,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625403123692,5.39547,2321.8,2321.7,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625403127495,10.99832477,2321.8,2321.7,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625403127994,5.39547,2321.8,2321.7,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625403128094,2.20527,2321.8,2321.7,17.900281]
["bitfinex-derivatives","ETHF0:USTF0",1625403128396,2.20527,2321.8,2321.7,55.879281]
["bitfinex-derivatives","ETHF0:USTF0",1625403128497,5.60313628,2321.9,2321.7,55.879281]
["bitfinex-derivatives","ETHF0:USTF0",1625403128607,1.28108044,2322.0,2321.7,58.855481]
["bitfinex-derivatives","ETHF0:USTF0",1625403129109,2.20527,2322.2,2321.7,58.855481]
["bitfinex-derivatives","ETHF0:USTF0",1625403129518,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403129818,2.20527,2322.2,2322.1,17.75777]
["bitfinex-derivatives","ETHF0:USTF0",1625403132117,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403132971,2.20527,2322.2,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403133068,4.51167,2322.2,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403133520,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403133620,45.53287,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403133820,45.53287,2321.8,2321.7,17.767536]
["bitfinex-derivatives","ETHF0:USTF0",1625403134470,2.20527,2321.8,2321.7,17.767536]
["bitfinex-derivatives","ETHF0:USTF0",1625403152427,2.20527,2321.8,2321.7,70.596536]
["bitfinex-derivatives","ETHF0:USTF0",1625403152526,2.20527,2321.8,2321.7,17.767536]
["bitfinex-derivatives","ETHF0:USTF0",1625403164579,4.76797,2321.8,2321.7,17.767536]
["bitfinex-derivatives","ETHF0:USTF0",1625403165179,51.71547,2321.8,2321.7,17.767536]
["bitfinex-derivatives","ETHF0:USTF0",1625403165392,4.76797,2321.8,2321.7,17.767536]
["bitfinex-derivatives","ETHF0:USTF0",1625403167306,43.96107,2321.8,2321.7,17.767536]
["bitfinex-derivatives","ETHF0:USTF0",1625403167906,4.76797,2321.8,2321.7,17.767536]
["bitfinex-derivatives","ETHF0:USTF0",1625403173470,44.06847,2321.8,2321.7,17.767536]
["bitfinex-derivatives","ETHF0:USTF0",1625403173976,44.06847,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403174582,48.14665334,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403175634,8.84615334,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403177290,8.84615334,2321.8,2321.7,17.935114]
["bitfinex-derivatives","ETHF0:USTF0",1625403178341,55.52695334,2321.8,2321.7,17.935114]
["bitfinex-derivatives","ETHF0:USTF0",1625403178692,8.84615334,2321.8,2321.7,17.935114]
["bitfinex-derivatives","ETHF0:USTF0",1625403179692,8.84615334,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403180097,61.86835334,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403180446,8.84615334,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403181206,4.76797,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403181406,4.76797,2321.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403181859,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403182162,2.20527,2321.6,2321.5,17.90058]
["bitfinex-derivatives","ETHF0:USTF0",1625403183014,2.20527,2321.6,2321.5,15.69531]
["bitfinex-derivatives","ETHF0:USTF0",1625403183315,2.20527,2321.6,2321.2,15.600342]
["bitfinex-derivatives","ETHF0:USTF0",1625403183616,2.20527,2321.6,2321.5,15.58912]
["bitfinex-derivatives","ETHF0:USTF0",1625403183919,2.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403184216,2.20527,2321.6,2321.5,15.767196]
["bitfinex-derivatives","ETHF0:USTF0",1625403184469,2.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403184818,2.20527,2321.6,2321.5,15.513233]
["bitfinex-derivatives","ETHF0:USTF0",1625403188433,6.28410528,2321.6,2319.7,6.625537]
["bitfinex-derivatives","ETHF0:USTF0",1625403188529,6.28410528,2321.6,2320.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625403188742,6.28410528,2321.6,2320.1,48.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625403188844,7.28410528,2321.6,2320.1,48.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625403188944,3.31341396,2321.1,2320.1,48.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625403189044,3.31341396,2321.1,2320.7,15.663121]
["bitfinex-derivatives","ETHF0:USTF0",1625403189150,0.06751396,2321.1,2320.7,15.663121]
["bitfinex-derivatives","ETHF0:USTF0",1625403189352,0.06751396,2321.1,2320.2,17.74368855]
["bitfinex-derivatives","ETHF0:USTF0",1625403189454,6.28418824,2321.6,2320.2,17.74368855]
["bitfinex-derivatives","ETHF0:USTF0",1625403189547,6.28418824,2321.6,2321.0,41.3903]
["bitfinex-derivatives","ETHF0:USTF0",1625403189758,2.20527,2321.6,2321.0,41.3903]
["bitfinex-derivatives","ETHF0:USTF0",1625403189859,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403190157,2.20527,2321.6,2321.5,17.86257]
["bitfinex-derivatives","ETHF0:USTF0",1625403192115,2.20527,2321.6,2321.5,15.6573]
["bitfinex-derivatives","ETHF0:USTF0",1625403193365,2.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403193565,5.60957,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403193765,4.07397212,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403193965,4.07397212,2321.5,2321.0,41.3903]
["bitfinex-derivatives","ETHF0:USTF0",1625403193966,4.07397212,2321.5,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403194166,5.60957,2321.6,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403194534,4.07249304,2321.4,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403195969,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403196892,2.20527,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403197473,2.20527,2321.2,2321.0,15.735177]
["bitfinex-derivatives","ETHF0:USTF0",1625403197979,2.20527,2321.1,2321.0,15.735177]
["bitfinex-derivatives","ETHF0:USTF0",1625403202448,4.95347,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403203257,4.95347,2321.1,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403203866,4.95347,2321.1,2320.5,15.575907]
["bitfinex-derivatives","ETHF0:USTF0",1625403203970,4.41054,2320.6,2320.5,15.575907]
["bitfinex-derivatives","ETHF0:USTF0",1625403204069,6.74784,2320.6,2320.5,15.575907]
["bitfinex-derivatives","ETHF0:USTF0",1625403207282,6.74784,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403208386,6.74784,2320.6,2319.7,14.2744]
["bitfinex-derivatives","ETHF0:USTF0",1625403208694,6.74784,2320.6,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403208788,6.74784,2320.6,2318.5,8.8310756]
["bitfinex-derivatives","ETHF0:USTF0",1625403208888,6.74784,2320.6,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403208988,6.74784,2320.6,2318.6,15.3025]
["bitfinex-derivatives","ETHF0:USTF0",1625403209089,10.80484381,2320.6,2319.8,15.675012]
["bitfinex-derivatives","ETHF0:USTF0",1625403209190,49.0751,2320.2,2319.8,15.675012]
["bitfinex-derivatives","ETHF0:USTF0",1625403209288,49.0751,2320.2,2319.2,15.559851]
["bitfinex-derivatives","ETHF0:USTF0",1625403209389,49.0751,2320.2,2318.6,15.1667]
["bitfinex-derivatives","ETHF0:USTF0",1625403209490,49.0751,2320.2,2318.6,14.3025]
["bitfinex-derivatives","ETHF0:USTF0",1625403209600,15.80484381,2320.6,2318.6,14.3025]
["bitfinex-derivatives","ETHF0:USTF0",1625403209702,4.0568439,2320.5,2318.7,0.76684768]
["bitfinex-derivatives","ETHF0:USTF0",1625403209899,4.0568439,2320.5,2318.8,0.18877643]
["bitfinex-derivatives","ETHF0:USTF0",1625403210006,2.20527,2320.1,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403210206,2.20527,2320.1,2319.9,5.07477]
["bitfinex-derivatives","ETHF0:USTF0",1625403210305,2.20527,2320.1,2320.0,15.553555]
["bitfinex-derivatives","ETHF0:USTF0",1625403210406,2.20527,2320.1,2320.0,55.168555]
["bitfinex-derivatives","ETHF0:USTF0",1625403211006,2.20527,2320.1,2320.0,15.553555]
["bitfinex-derivatives","ETHF0:USTF0",1625403211960,4.41054,2320.1,2320.0,15.553555]
["bitfinex-derivatives","ETHF0:USTF0",1625403212062,4.41054,2320.1,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403212611,4.41054,2320.1,2320.0,15.772804]
["bitfinex-derivatives","ETHF0:USTF0",1625403213514,4.41054,2320.1,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403214313,7.68654,2320.1,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403214866,12.68654,2320.1,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403215016,7.68654,2320.1,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403215113,7.68654,2320.1,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403215214,53.4348,2319.9,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403215613,53.4348,2319.9,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403215714,53.4348,2319.9,2317.7,8.25671291]
["bitfinex-derivatives","ETHF0:USTF0",1625403216017,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403216318,2.20527,2319.2,2319.1,17.811919]
["bitfinex-derivatives","ETHF0:USTF0",1625403220292,5.41637,2319.2,2319.1,17.811919]
["bitfinex-derivatives","ETHF0:USTF0",1625403224015,5.41637,2319.2,2319.1,15.606649]
["bitfinex-derivatives","ETHF0:USTF0",1625403224315,5.41637,2319.2,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403225214,5.41637,2319.2,2318.9,15.762723]
["bitfinex-derivatives","ETHF0:USTF0",1625403226069,2.20527,2319.0,2318.9,15.762723]
["bitfinex-derivatives","ETHF0:USTF0",1625403233044,2.20527,2319.2,2318.9,15.762723]
["bitfinex-derivatives","ETHF0:USTF0",1625403233494,1.0,2320.0,2318.9,15.762723]
["bitfinex-derivatives","ETHF0:USTF0",1625403233593,67.119,2320.6,2318.9,15.762723]
["bitfinex-derivatives","ETHF0:USTF0",1625403233894,5.0,2320.4,2318.9,15.762723]
["bitfinex-derivatives","ETHF0:USTF0",1625403233995,5.0,2320.2,2318.9,15.762723]
["bitfinex-derivatives","ETHF0:USTF0",1625403234094,2.20527,2319.1,2318.9,15.762723]
["bitfinex-derivatives","ETHF0:USTF0",1625403236103,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403236301,1.0,2320.1,2319.0,43.06597]
["bitfinex-derivatives","ETHF0:USTF0",1625403236401,5.0,2320.6,2319.0,58.758977]
["bitfinex-derivatives","ETHF0:USTF0",1625403236502,6.0,2320.6,2319.0,58.758977]
["bitfinex-derivatives","ETHF0:USTF0",1625403236752,1.0,2320.6,2319.0,58.758977]
["bitfinex-derivatives","ETHF0:USTF0",1625403237357,1.0,2320.6,2319.0,17.898277]
["bitfinex-derivatives","ETHF0:USTF0",1625403237460,5.0,2320.4,2319.0,17.898277]
["bitfinex-derivatives","ETHF0:USTF0",1625403237558,5.0,2320.2,2319.0,17.898277]
["bitfinex-derivatives","ETHF0:USTF0",1625403237664,8.4247,2320.2,2319.0,17.898277]
["bitfinex-derivatives","ETHF0:USTF0",1625403238012,8.4247,2320.2,2319.0,15.693007]
["bitfinex-derivatives","ETHF0:USTF0",1625403238111,2.20527,2319.1,2319.0,15.693007]
["bitfinex-derivatives","ETHF0:USTF0",1625403238210,5.40467,2319.1,2319.0,15.693007]
["bitfinex-derivatives","ETHF0:USTF0",1625403239465,5.40467,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403240173,2.20527,2318.9,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403240926,2.20527,2318.9,2318.5,15.737045]
["bitfinex-derivatives","ETHF0:USTF0",1625403242121,2.20527,2318.6,2318.5,15.737045]
["bitfinex-derivatives","ETHF0:USTF0",1625403243677,4.80907,2318.9,2318.5,15.737045]
["bitfinex-derivatives","ETHF0:USTF0",1625403244126,4.80907,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403247182,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403261503,5.24757,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403274292,5.24757,2318.9,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403276309,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403285614,2.20527,2318.5,2317.8,13.8268]
["bitfinex-derivatives","ETHF0:USTF0",1625403285917,2.20527,2318.5,2317.4,47.2497]
["bitfinex-derivatives","ETHF0:USTF0",1625403286167,2.20527,2318.5,2317.5,0.18942205]
["bitfinex-derivatives","ETHF0:USTF0",1625403286267,2.20527,2318.5,2317.5,15.79794205]
["bitfinex-derivatives","ETHF0:USTF0",1625403286367,2.20527,2318.5,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403286726,2.20527,2318.5,2318.1,15.761042]
["bitfinex-derivatives","ETHF0:USTF0",1625403288324,2.20527,2318.2,2318.1,15.761042]
["bitfinex-derivatives","ETHF0:USTF0",1625403288425,5.61347,2318.2,2318.1,15.761042]
["bitfinex-derivatives","ETHF0:USTF0",1625403292991,5.61347,2318.2,2318.1,67.922942]
["bitfinex-derivatives","ETHF0:USTF0",1625403293190,5.61347,2318.2,2318.1,15.761042]
["bitfinex-derivatives","ETHF0:USTF0",1625403296046,5.61347,2318.2,2318.1,63.176442]
["bitfinex-derivatives","ETHF0:USTF0",1625403296349,5.61347,2318.2,2318.1,15.761042]
["bitfinex-derivatives","ETHF0:USTF0",1625403296900,5.61347,2318.2,2317.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625403297303,47.9889,2318.1,2317.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625403297515,47.9889,2318.1,2317.4,15.704344]
["bitfinex-derivatives","ETHF0:USTF0",1625403298014,47.9889,2318.1,2316.8,16.788772]
["bitfinex-derivatives","ETHF0:USTF0",1625403298117,47.9889,2318.1,2316.8,15.788772]
["bitfinex-derivatives","ETHF0:USTF0",1625403298216,47.9889,2318.1,2316.9,15.681841]
["bitfinex-derivatives","ETHF0:USTF0",1625403298316,47.9889,2318.1,2316.9,15.80976756]
["bitfinex-derivatives","ETHF0:USTF0",1625403298416,47.9889,2318.1,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403299021,5.61347,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403300388,2.20527,2317.8,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403300543,2.20527,2317.8,2316.7,19.6125]
["bitfinex-derivatives","ETHF0:USTF0",1625403301190,2.20527,2317.8,2316.7,14.8535]
["bitfinex-derivatives","ETHF0:USTF0",1625403301326,48.3373,2317.1,2316.7,14.8535]
["bitfinex-derivatives","ETHF0:USTF0",1625403301403,48.3373,2317.1,2316.4,2.54683644]
["bitfinex-derivatives","ETHF0:USTF0",1625403301404,50.9222,2317.1,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403301486,50.9222,2317.1,2315.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625403301680,50.9222,2317.1,2316.4,0.12796337]
["bitfinex-derivatives","ETHF0:USTF0",1625403301782,2.5849,2317.1,2316.4,0.12796337]
["bitfinex-derivatives","ETHF0:USTF0",1625403301902,2.5849,2317.1,2316.8,15.533849]
["bitfinex-derivatives","ETHF0:USTF0",1625403302281,49.9206,2317.1,2316.8,15.533849]
["bitfinex-derivatives","ETHF0:USTF0",1625403302381,4.41054,2316.9,2316.3,15.585264]
["bitfinex-derivatives","ETHF0:USTF0",1625403302483,4.41054,2316.9,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403302889,4.41054,2316.9,2316.1,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1625403303189,4.41054,2316.9,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403303287,4.41054,2316.9,2316.8,46.0938]
["bitfinex-derivatives","ETHF0:USTF0",1625403303388,4.41054,2316.9,2316.3,0.1279715]
["bitfinex-derivatives","ETHF0:USTF0",1625403303591,4.41054,2316.9,2316.3,15.8624505]
["bitfinex-derivatives","ETHF0:USTF0",1625403303689,4.41054,2316.9,2316.3,15.734479]
["bitfinex-derivatives","ETHF0:USTF0",1625403303997,4.41054,2316.9,2316.3,18.982779]
["bitfinex-derivatives","ETHF0:USTF0",1625403304091,4.41054,2316.9,2316.4,0.1279534]
["bitfinex-derivatives","ETHF0:USTF0",1625403304196,15.0861,2317.8,2316.8,39.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625403304292,15.0861,2317.8,2316.8,42.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625403304394,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403304697,2.20527,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403304792,2.20527,2317.7,2317.6,15.595643]
["bitfinex-derivatives","ETHF0:USTF0",1625403304896,40.23357,2317.7,2317.6,15.595643]
["bitfinex-derivatives","ETHF0:USTF0",1625403304992,40.23357,2317.7,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403305091,40.23357,2317.7,2316.0,2.54630438]
["bitfinex-derivatives","ETHF0:USTF0",1625403305192,43.58947,2317.7,2315.7,2.54644344]
["bitfinex-derivatives","ETHF0:USTF0",1625403305410,43.58947,2317.7,2316.0,15.071]
["bitfinex-derivatives","ETHF0:USTF0",1625403305595,46.10692136,2317.7,2316.3,0.12796136]
["bitfinex-derivatives","ETHF0:USTF0",1625403305694,46.10692136,2317.7,2316.3,15.77500036]
["bitfinex-derivatives","ETHF0:USTF0",1625403306297,2.51687108,2317.6,2316.3,15.647039]
["bitfinex-derivatives","ETHF0:USTF0",1625403306397,4.41054,2316.4,2316.3,15.647039]
["bitfinex-derivatives","ETHF0:USTF0",1625403306597,7.52974,2316.4,2316.3,15.647039]
["bitfinex-derivatives","ETHF0:USTF0",1625403306795,7.52974,2316.4,2316.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403308362,4.41054,2316.4,2316.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403308457,4.41054,2316.4,2316.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625403308864,4.41054,2316.4,2316.3,15.563719]
["bitfinex-derivatives","ETHF0:USTF0",1625403309061,4.41054,2316.4,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403309166,8.03584,2316.4,2315.1,1.78050262]
["bitfinex-derivatives","ETHF0:USTF0",1625403309410,8.03584,2316.4,2315.0,14.8364]
["bitfinex-derivatives","ETHF0:USTF0",1625403309761,8.03584,2316.4,2315.1,15.559807]
["bitfinex-derivatives","ETHF0:USTF0",1625403309862,9.79124193,2316.4,2315.1,15.559807]
["bitfinex-derivatives","ETHF0:USTF0",1625403310315,1.75472391,2316.2,2315.1,15.559807]
["bitfinex-derivatives","ETHF0:USTF0",1625403310416,4.41054,2315.2,2315.1,15.559807]
["bitfinex-derivatives","ETHF0:USTF0",1625403310514,7.64934,2315.2,2315.1,15.559807]
["bitfinex-derivatives","ETHF0:USTF0",1625403311233,7.64934,2315.2,2314.8,15.61138]
["bitfinex-derivatives","ETHF0:USTF0",1625403311540,7.64934,2315.2,2315.1,15.812608]
["bitfinex-derivatives","ETHF0:USTF0",1625403311841,4.41054,2315.2,2314.8,15.677959]
["bitfinex-derivatives","ETHF0:USTF0",1625403312143,4.41054,2315.2,2315.1,15.693164]
["bitfinex-derivatives","ETHF0:USTF0",1625403312443,4.41054,2315.2,2314.8,15.568159]
["bitfinex-derivatives","ETHF0:USTF0",1625403312745,4.41054,2315.2,2315.1,15.568246]
["bitfinex-derivatives","ETHF0:USTF0",1625403312945,4.41054,2315.2,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403313045,4.41054,2315.2,2314.8,15.727767]
["bitfinex-derivatives","ETHF0:USTF0",1625403314398,7.42174,2315.2,2314.8,15.727767]
["bitfinex-derivatives","ETHF0:USTF0",1625403314499,2.20527,2314.9,2314.8,15.727767]
["bitfinex-derivatives","ETHF0:USTF0",1625403314604,2.20527,2314.9,2314.5,15.738208]
["bitfinex-derivatives","ETHF0:USTF0",1625403315100,2.20527,2314.9,2314.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403315306,51.7371,2314.7,2314.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403315453,51.7371,2314.7,2313.2,14.0925]
["bitfinex-derivatives","ETHF0:USTF0",1625403315454,55.3206,2314.7,2313.2,14.0925]
["bitfinex-derivatives","ETHF0:USTF0",1625403315637,55.3206,2314.7,2312.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625403315724,5.0,2314.6,2312.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625403315802,56.3206,2314.7,2312.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625403315901,55.3206,2314.7,2312.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625403316002,55.3206,2314.7,2312.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403316253,3.5835,2314.7,2312.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403316455,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403316656,2.20527,2313.5,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403316753,2.20527,2313.5,2313.4,15.595729]
["bitfinex-derivatives","ETHF0:USTF0",1625403317052,2.20527,2313.5,2313.3,15.677681]
["bitfinex-derivatives","ETHF0:USTF0",1625403317257,2.20527,2313.5,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403317655,2.20527,2313.5,2313.3,15.590356]
["bitfinex-derivatives","ETHF0:USTF0",1625403318156,2.20527,2313.5,2313.3,18.501456]
["bitfinex-derivatives","ETHF0:USTF0",1625403318555,2.20527,2313.5,2313.3,20.706726]
["bitfinex-derivatives","ETHF0:USTF0",1625403319108,2.20527,2313.5,2313.3,18.501456]
["bitfinex-derivatives","ETHF0:USTF0",1625403319308,2.20527,2313.5,2313.3,15.590356]
["bitfinex-derivatives","ETHF0:USTF0",1625403320012,2.20527,2313.5,2313.0,15.571385]
["bitfinex-derivatives","ETHF0:USTF0",1625403320315,4.65447,2313.5,2313.0,15.571385]
["bitfinex-derivatives","ETHF0:USTF0",1625403320512,4.65447,2313.5,2313.4,15.640783]
["bitfinex-derivatives","ETHF0:USTF0",1625403320911,4.65447,2313.5,2313.0,15.659422]
["bitfinex-derivatives","ETHF0:USTF0",1625403321314,2.20527,2313.5,2313.0,15.659422]
["bitfinex-derivatives","ETHF0:USTF0",1625403322471,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403322582,1.0,2315.0,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403322673,14.3042,2315.1,2313.4,5.08207]
["bitfinex-derivatives","ETHF0:USTF0",1625403322772,14.3042,2315.1,2313.4,9.84107]
["bitfinex-derivatives","ETHF0:USTF0",1625403322972,14.3042,2315.1,2313.4,25.662775]
["bitfinex-derivatives","ETHF0:USTF0",1625403323721,14.3042,2315.1,2313.9,50.5129]
["bitfinex-derivatives","ETHF0:USTF0",1625403323826,14.3042,2315.1,2313.9,53.4015]
["bitfinex-derivatives","ETHF0:USTF0",1625403324026,1.0,2315.7,2314.0,15.734784]
["bitfinex-derivatives","ETHF0:USTF0",1625403324226,5.0,2316.0,2314.0,15.734784]
["bitfinex-derivatives","ETHF0:USTF0",1625403324333,15.099,2316.3,2314.0,15.734784]
["bitfinex-derivatives","ETHF0:USTF0",1625403324534,4.41054,2314.1,2314.0,17.940054]
["bitfinex-derivatives","ETHF0:USTF0",1625403324635,7.59024,2314.1,2314.0,17.940054]
["bitfinex-derivatives","ETHF0:USTF0",1625403324840,7.59024,2314.1,2313.5,15.621342]
["bitfinex-derivatives","ETHF0:USTF0",1625403326163,7.59024,2314.1,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403326345,7.59024,2314.1,2312.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403326545,4.41054,2313.0,2312.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403326652,8.18304,2313.0,2312.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403327048,8.18304,2313.0,2312.9,29.858543]
["bitfinex-derivatives","ETHF0:USTF0",1625403328700,8.18304,2313.0,2312.9,14.1969]
["bitfinex-derivatives","ETHF0:USTF0",1625403329256,8.18304,2313.0,2312.9,29.99294]
["bitfinex-derivatives","ETHF0:USTF0",1625403329653,8.18304,2313.0,2312.9,14.1969]
["bitfinex-derivatives","ETHF0:USTF0",1625403330403,8.18304,2313.0,2312.9,29.955174]
["bitfinex-derivatives","ETHF0:USTF0",1625403332356,8.18304,2313.0,2312.9,14.1969]
["bitfinex-derivatives","ETHF0:USTF0",1625403334057,8.18304,2313.0,2312.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403334160,9.18304,2313.0,2310.7,19.1438]
["bitfinex-derivatives","ETHF0:USTF0",1625403334560,2.20527,2311.3,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403334862,2.20527,2311.3,2311.2,15.668949]
["bitfinex-derivatives","ETHF0:USTF0",1625403335964,4.7725,2313.0,2311.2,15.668949]
["bitfinex-derivatives","ETHF0:USTF0",1625403336268,1.0,2313.0,2311.2,15.668949]
["bitfinex-derivatives","ETHF0:USTF0",1625403336567,2.20527,2311.7,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403336870,2.20527,2311.7,2311.6,15.768099]
["bitfinex-derivatives","ETHF0:USTF0",1625403337370,2.20527,2311.7,2311.2,15.785092]
["bitfinex-derivatives","ETHF0:USTF0",1625403337575,7e-05,2311.7,2311.2,15.785092]
["bitfinex-derivatives","ETHF0:USTF0",1625403338622,7e-05,2311.7,2311.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403338723,3.2394,2312.5,2311.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403338937,3.2394,2312.5,2311.6,20.06221]
["bitfinex-derivatives","ETHF0:USTF0",1625403339791,1.0,2312.4,2311.6,20.06221]
["bitfinex-derivatives","ETHF0:USTF0",1625403340642,1.0,2312.4,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403340643,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403340893,3.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403340995,3.20527,2312.1,2312.0,17.866269]
["bitfinex-derivatives","ETHF0:USTF0",1625403341647,2.20527,2312.1,2312.0,17.866269]
["bitfinex-derivatives","ETHF0:USTF0",1625403345316,7e-05,2312.2,2312.0,17.866269]
["bitfinex-derivatives","ETHF0:USTF0",1625403346620,7e-05,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403346892,1.0,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403346966,1.0,2312.4,2312.1,17.846148]
["bitfinex-derivatives","ETHF0:USTF0",1625403348221,1.0,2312.4,2312.1,18.715248]
["bitfinex-derivatives","ETHF0:USTF0",1625403348321,1.0,2312.4,2312.1,17.846148]
["bitfinex-derivatives","ETHF0:USTF0",1625403348823,2.20527,2312.5,2312.1,17.846148]
["bitfinex-derivatives","ETHF0:USTF0",1625403349925,7e-05,2312.5,2312.1,17.846148]
["bitfinex-derivatives","ETHF0:USTF0",1625403350227,13.7981,2314.7,2312.1,17.846148]
["bitfinex-derivatives","ETHF0:USTF0",1625403350677,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403350980,2.20527,2313.2,2313.1,18.016035]
["bitfinex-derivatives","ETHF0:USTF0",1625403352645,4.41054,2313.2,2313.1,18.016035]
["bitfinex-derivatives","ETHF0:USTF0",1625403356267,1.0,2314.2,2313.1,18.016035]
["bitfinex-derivatives","ETHF0:USTF0",1625403356716,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403356817,3.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403357027,3.20527,2313.8,2313.7,17.986032]
["bitfinex-derivatives","ETHF0:USTF0",1625403357321,3.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403358770,5.41054,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403358870,5.41054,2313.8,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403359471,5.41054,2313.8,2313.2,15.559802]
["bitfinex-derivatives","ETHF0:USTF0",1625403359622,5.41054,2313.8,2313.2,18.960602]
["bitfinex-derivatives","ETHF0:USTF0",1625403360229,10.41054,2313.8,2313.2,18.960602]
["bitfinex-derivatives","ETHF0:USTF0",1625403360528,10.41054,2313.8,2312.4,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1625403360728,4.41054,2312.5,2312.4,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1625403360830,5.41054,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403365100,5.41054,2312.5,2311.9,13.7655]
["bitfinex-derivatives","ETHF0:USTF0",1625403365707,5.41054,2312.5,2312.0,15.742591]
["bitfinex-derivatives","ETHF0:USTF0",1625403366757,3.20527,2312.5,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403367057,3.20527,2312.5,2312.2,15.604749]
["bitfinex-derivatives","ETHF0:USTF0",1625403368762,2.20527,2312.3,2312.2,15.604749]
["bitfinex-derivatives","ETHF0:USTF0",1625403368863,1.0,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403372167,1.0,2312.2,2311.9,15.97077]
["bitfinex-derivatives","ETHF0:USTF0",1625403372366,1.0,2312.2,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403372467,1.0,2312.2,2310.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625403372770,1.0,2312.2,2310.4,13.8576]
["bitfinex-derivatives","ETHF0:USTF0",1625403372867,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403372968,6.45997,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403374274,5.45997,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403374473,6.45997,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403374925,6.45997,2311.7,2311.6,17.794418]
["bitfinex-derivatives","ETHF0:USTF0",1625403375679,5.45997,2311.7,2311.6,17.794418]
["bitfinex-derivatives","ETHF0:USTF0",1625403375877,6.45997,2311.7,2311.6,17.794418]
["bitfinex-derivatives","ETHF0:USTF0",1625403378136,3.20527,2311.7,2311.6,17.794418]
["bitfinex-derivatives","ETHF0:USTF0",1625403378687,2.20527,2311.7,2311.6,17.794418]
["bitfinex-derivatives","ETHF0:USTF0",1625403378887,3.6791,2312.8,2311.6,17.794418]
["bitfinex-derivatives","ETHF0:USTF0",1625403378988,14.6883,2313.4,2311.6,17.794418]
["bitfinex-derivatives","ETHF0:USTF0",1625403379790,1.0,2313.3,2311.6,17.794418]
["bitfinex-derivatives","ETHF0:USTF0",1625403379892,6.0,2313.3,2311.6,17.794418]
["bitfinex-derivatives","ETHF0:USTF0",1625403380845,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403380943,3.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403381598,3.20527,2312.0,2310.4,13.8576]
["bitfinex-derivatives","ETHF0:USTF0",1625403381695,5.0,2311.9,2310.4,13.8576]
["bitfinex-derivatives","ETHF0:USTF0",1625403381895,1.0,2311.8,2310.4,13.8576]
["bitfinex-derivatives","ETHF0:USTF0",1625403382295,1.0,2311.8,2310.5,15.65222]
["bitfinex-derivatives","ETHF0:USTF0",1625403382899,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403383010,5.95447,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403383160,5.95447,2311.4,2311.3,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1625403383267,10.95447,2311.4,2311.3,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1625403383364,5.95447,2311.4,2311.3,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1625403383463,5.95447,2311.4,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403384166,5.95447,2311.4,2310.3,13.9934]
["bitfinex-derivatives","ETHF0:USTF0",1625403384272,5.0,2311.3,2310.3,13.9934]
["bitfinex-derivatives","ETHF0:USTF0",1625403384369,1.0,2311.2,2310.3,13.9934]
["bitfinex-derivatives","ETHF0:USTF0",1625403384570,1.0,2311.2,2309.0,14.0789]
["bitfinex-derivatives","ETHF0:USTF0",1625403384921,3.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403385019,6.03857,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403386472,55.48057,2310.8,2310.7,2.14617]
["bitfinex-derivatives","ETHF0:USTF0",1625403386871,57.68584,2310.8,2310.7,2.14617]
["bitfinex-derivatives","ETHF0:USTF0",1625403388326,57.68584,2310.8,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403388525,57.68584,2310.8,2309.4,13.8633]
["bitfinex-derivatives","ETHF0:USTF0",1625403388879,55.48057,2310.8,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403389077,6.03857,2310.8,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403389179,3.20527,2310.8,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403389828,3.20527,2310.8,2310.5,15.773051]
["bitfinex-derivatives","ETHF0:USTF0",1625403389928,1.0,2310.7,2310.5,15.773051]
["bitfinex-derivatives","ETHF0:USTF0",1625403390929,2.20527,2310.6,2310.5,15.773051]
["bitfinex-derivatives","ETHF0:USTF0",1625403391031,3.20527,2310.6,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403392885,3.20527,2310.6,2310.5,15.791387]
["bitfinex-derivatives","ETHF0:USTF0",1625403392985,3.20527,2310.6,2310.5,17.996657]
["bitfinex-derivatives","ETHF0:USTF0",1625403393283,2.20527,2310.6,2310.5,17.996657]
["bitfinex-derivatives","ETHF0:USTF0",1625403394388,3.20527,2310.6,2310.5,17.996657]
["bitfinex-derivatives","ETHF0:USTF0",1625403396142,3.20527,2310.6,2310.5,15.791387]
["bitfinex-derivatives","ETHF0:USTF0",1625403396543,3.20527,2310.6,2310.2,15.603136]
["bitfinex-derivatives","ETHF0:USTF0",1625403396993,3.20527,2310.3,2310.2,15.603136]
["bitfinex-derivatives","ETHF0:USTF0",1625403401954,3.20527,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403403056,3.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403405363,3.20527,2310.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625403405459,6.58447,2310.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625403407122,6.58447,2310.2,2310.0,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1625403407247,6.58447,2310.2,2309.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403407419,6.58447,2310.2,2309.8,7.9974]
["bitfinex-derivatives","ETHF0:USTF0",1625403407519,39.681,2309.9,2309.8,7.9974]
["bitfinex-derivatives","ETHF0:USTF0",1625403407621,40.681,2309.9,2309.8,7.9974]
["bitfinex-derivatives","ETHF0:USTF0",1625403408231,40.681,2309.9,2309.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1625403408326,40.681,2309.9,2307.9,12.15347922]
["bitfinex-derivatives","ETHF0:USTF0",1625403408458,40.681,2309.9,2307.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1625403408578,5.0,2309.8,2306.7,1.26641167]
["bitfinex-derivatives","ETHF0:USTF0",1625403408728,1.15,2309.4,2306.7,1.26641167]
["bitfinex-derivatives","ETHF0:USTF0",1625403408829,1.0,2309.3,2306.7,1.26641167]
["bitfinex-derivatives","ETHF0:USTF0",1625403408976,6.0,2309.3,2305.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625403409076,2.20527,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403409178,1.0,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403409375,1.0,2308.0,2305.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625403409926,46.8459,2307.1,2305.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625403410026,46.8459,2307.1,2305.8,15.739799]
["bitfinex-derivatives","ETHF0:USTF0",1625403410529,2.20527,2308.1,2305.8,15.739799]
["bitfinex-derivatives","ETHF0:USTF0",1625403411029,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403412035,3.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403412332,3.20527,2307.3,2305.7,15.831338]
["bitfinex-derivatives","ETHF0:USTF0",1625403412531,8.20527,2307.3,2305.6,14.3437]
["bitfinex-derivatives","ETHF0:USTF0",1625403412999,3.20527,2307.3,2305.6,14.3437]
["bitfinex-derivatives","ETHF0:USTF0",1625403413097,4.41054,2305.7,2305.6,14.3437]
["bitfinex-derivatives","ETHF0:USTF0",1625403413195,1.0,2307.1,2305.6,14.3437]
["bitfinex-derivatives","ETHF0:USTF0",1625403413393,3.6863,2307.1,2305.6,14.3437]
["bitfinex-derivatives","ETHF0:USTF0",1625403414351,3.6863,2307.1,2305.7,15.758472]
["bitfinex-derivatives","ETHF0:USTF0",1625403414702,3.6863,2307.1,2305.6,14.3437]
["bitfinex-derivatives","ETHF0:USTF0",1625403414802,4.5588,2307.1,2305.6,14.3437]
["bitfinex-derivatives","ETHF0:USTF0",1625403414903,3.6863,2307.1,2305.6,14.3437]
["bitfinex-derivatives","ETHF0:USTF0",1625403415006,3.6863,2307.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403415107,2.20527,2306.2,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403416254,2.5774,2307.6,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403416356,1.0,2307.3,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403416467,0.8552,2308.6,2306.0,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625403416555,14.1812,2308.1,2306.0,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625403416759,14.1812,2308.1,2306.1,15.717616]
["bitfinex-derivatives","ETHF0:USTF0",1625403417056,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403417916,2.4002,2308.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403418411,1.0,2308.4,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403418616,1.0,2308.4,2305.6,14.3437]
["bitfinex-derivatives","ETHF0:USTF0",1625403418913,1.0,2307.8,2305.6,14.3437]
["bitfinex-derivatives","ETHF0:USTF0",1625403419012,1.8638,2307.8,2305.6,14.3437]
["bitfinex-derivatives","ETHF0:USTF0",1625403419114,2.20527,2305.7,2305.6,16.54897]
["bitfinex-derivatives","ETHF0:USTF0",1625403419412,1.0,2307.1,2305.6,16.54897]
["bitfinex-derivatives","ETHF0:USTF0",1625403419912,1.0,2307.1,2305.6,19.09747]
["bitfinex-derivatives","ETHF0:USTF0",1625403421014,1.0,2307.1,2305.7,15.680352]
["bitfinex-derivatives","ETHF0:USTF0",1625403421116,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403421214,3.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403421570,3.20527,2306.2,2306.1,15.608231]
["bitfinex-derivatives","ETHF0:USTF0",1625403422164,2.20527,2306.2,2305.6,16.54897]
["bitfinex-derivatives","ETHF0:USTF0",1625403422868,2.20527,2306.2,2305.7,15.845699]
["bitfinex-derivatives","ETHF0:USTF0",1625403422969,2.20527,2306.2,2305.7,19.124999]
["bitfinex-derivatives","ETHF0:USTF0",1625403423072,4.41054,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403423478,4.41054,2306.2,2306.1,17.99795]
["bitfinex-derivatives","ETHF0:USTF0",1625403424135,4.41054,2306.2,2306.1,20.87395]
["bitfinex-derivatives","ETHF0:USTF0",1625403424283,5.41054,2306.2,2306.1,20.87395]
["bitfinex-derivatives","ETHF0:USTF0",1625403426440,4.41054,2306.2,2306.1,20.87395]
["bitfinex-derivatives","ETHF0:USTF0",1625403428042,1.1,2308.5,2306.1,20.87395]
["bitfinex-derivatives","ETHF0:USTF0",1625403428141,1.0,2308.3,2306.1,20.87395]
["bitfinex-derivatives","ETHF0:USTF0",1625403428342,6.0,2308.3,2306.1,20.87395]
["bitfinex-derivatives","ETHF0:USTF0",1625403428791,8.6504,2308.3,2306.1,17.99795]
["bitfinex-derivatives","ETHF0:USTF0",1625403429150,2.20527,2306.5,2306.1,20.20322]
["bitfinex-derivatives","ETHF0:USTF0",1625403431156,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403432057,2.20527,2306.5,2306.4,18.067117]
["bitfinex-derivatives","ETHF0:USTF0",1625403433159,2.20527,2306.7,2306.4,18.067117]
["bitfinex-derivatives","ETHF0:USTF0",1625403435162,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403435814,2.20527,2306.7,2306.6,17.960973]
["bitfinex-derivatives","ETHF0:USTF0",1625403435916,2.20527,2306.7,2306.6,16.93236075]
["bitfinex-derivatives","ETHF0:USTF0",1625403436519,3.20527,2306.7,2306.6,16.93236075]
["bitfinex-derivatives","ETHF0:USTF0",1625403437019,3.20527,2306.7,2306.6,14.36077036]
["bitfinex-derivatives","ETHF0:USTF0",1625403441477,3.20527,2306.7,2306.6,16.73247036]
["bitfinex-derivatives","ETHF0:USTF0",1625403442042,2.20527,2306.7,2306.6,16.73247036]
["bitfinex-derivatives","ETHF0:USTF0",1625403445457,2.20527,2306.7,2306.6,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1625403445608,2.20527,2306.7,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403446260,2.20527,2306.7,2306.5,15.634472]
["bitfinex-derivatives","ETHF0:USTF0",1625403446562,3.20527,2306.7,2306.5,15.634472]
["bitfinex-derivatives","ETHF0:USTF0",1625403446860,3.20527,2306.7,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403447213,4.41054,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403447914,1.0,2306.7,2306.0,17.844605]
["bitfinex-derivatives","ETHF0:USTF0",1625403448012,3.7535,2307.8,2306.0,17.844605]
["bitfinex-derivatives","ETHF0:USTF0",1625403448013,1.0,2307.0,2306.0,17.844605]
["bitfinex-derivatives","ETHF0:USTF0",1625403449264,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403449365,3.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403449864,3.20527,2306.6,2306.5,15.801032]
["bitfinex-derivatives","ETHF0:USTF0",1625403450270,1.0,2306.6,2306.5,15.801032]
["bitfinex-derivatives","ETHF0:USTF0",1625403450832,1.0,2306.6,2306.1,15.741696]
["bitfinex-derivatives","ETHF0:USTF0",1625403451018,1.0,2306.6,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403451220,1.0,2306.6,2306.5,15.756784]
["bitfinex-derivatives","ETHF0:USTF0",1625403451323,1.0,2306.6,2306.5,17.962054]
["bitfinex-derivatives","ETHF0:USTF0",1625403451722,1.0,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403452071,1.0,2306.6,2306.5,17.810882]
["bitfinex-derivatives","ETHF0:USTF0",1625403453175,2.20527,2306.9,2306.5,17.810882]
["bitfinex-derivatives","ETHF0:USTF0",1625403453287,1.0,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403453383,2.20527,2307.3,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403453585,2.20527,2307.3,2306.9,15.68706]
["bitfinex-derivatives","ETHF0:USTF0",1625403454036,2.20527,2307.3,2306.6,15.763071]
["bitfinex-derivatives","ETHF0:USTF0",1625403454338,1.0,2307.2,2306.6,15.763071]
["bitfinex-derivatives","ETHF0:USTF0",1625403455293,4.41054,2306.7,2306.6,15.763071]
["bitfinex-derivatives","ETHF0:USTF0",1625403456346,5.41054,2306.7,2306.6,15.763071]
["bitfinex-derivatives","ETHF0:USTF0",1625403456799,5.41054,2306.7,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403458850,3.5622,2307.9,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403458950,13.7785,2308.4,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403459300,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403459502,2.20527,2306.6,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403459600,2.20527,2306.6,2306.5,15.709671]
["bitfinex-derivatives","ETHF0:USTF0",1625403460151,3.20527,2306.6,2306.5,15.709671]
["bitfinex-derivatives","ETHF0:USTF0",1625403460251,2.20527,2306.6,2306.5,15.709671]
["bitfinex-derivatives","ETHF0:USTF0",1625403461101,0.8743,2307.5,2306.5,15.709671]
["bitfinex-derivatives","ETHF0:USTF0",1625403461201,18.7785,2308.4,2306.5,15.709671]
["bitfinex-derivatives","ETHF0:USTF0",1625403461301,2.20527,2307.3,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403461402,2.20527,2307.3,2307.1,4.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625403462052,1.0,2307.2,2307.1,4.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625403462753,1.0,2307.2,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403462953,1.0,2307.2,2306.3,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1625403463058,1.0,2307.2,2305.7,15.2555]
["bitfinex-derivatives","ETHF0:USTF0",1625403463356,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403463658,2.20527,2306.6,2306.5,17.939478]
["bitfinex-derivatives","ETHF0:USTF0",1625403463854,1.0,2307.2,2306.5,17.939478]
["bitfinex-derivatives","ETHF0:USTF0",1625403463953,0.8552,2308.6,2306.5,17.939478]
["bitfinex-derivatives","ETHF0:USTF0",1625403464655,18.7785,2308.4,2306.5,17.939478]
["bitfinex-derivatives","ETHF0:USTF0",1625403464905,1.0,2308.3,2306.5,17.939478]
["bitfinex-derivatives","ETHF0:USTF0",1625403465358,3.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403465456,3.20527,2307.9,2307.8,5.65157]
["bitfinex-derivatives","ETHF0:USTF0",1625403466207,3.20527,2307.9,2307.8,4.62314702]
["bitfinex-derivatives","ETHF0:USTF0",1625403466507,4.06067,2307.9,2307.8,4.62314702]
["bitfinex-derivatives","ETHF0:USTF0",1625403467362,6.26594,2307.9,2307.8,4.62314702]
["bitfinex-derivatives","ETHF0:USTF0",1625403468710,6.26594,2307.9,2307.8,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1625403470214,6.26594,2307.9,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403471570,5.41054,2307.9,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403472571,6.28284,2307.9,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403476753,5.41054,2307.9,2307.6,4.62467]
["bitfinex-derivatives","ETHF0:USTF0",1625403479412,4.41054,2307.9,2307.6,4.62467]
["bitfinex-derivatives","ETHF0:USTF0",1625403479513,5.41054,2307.9,2307.6,4.62467]
["bitfinex-derivatives","ETHF0:USTF0",1625403479961,4.41054,2307.9,2307.6,4.62467]
["bitfinex-derivatives","ETHF0:USTF0",1625403481063,1.0,2307.8,2307.6,4.62467]
["bitfinex-derivatives","ETHF0:USTF0",1625403481863,4.41054,2307.9,2307.6,4.62467]
["bitfinex-derivatives","ETHF0:USTF0",1625403483014,5.41054,2307.9,2307.6,4.62467]
["bitfinex-derivatives","ETHF0:USTF0",1625403483215,4.41054,2307.9,2307.6,4.62467]
["bitfinex-derivatives","ETHF0:USTF0",1625403484118,5.41054,2307.9,2307.6,4.62467]
["bitfinex-derivatives","ETHF0:USTF0",1625403484320,4.41054,2307.9,2307.6,4.62467]
["bitfinex-derivatives","ETHF0:USTF0",1625403484873,4.41054,2307.9,2307.7,15.722243]
["bitfinex-derivatives","ETHF0:USTF0",1625403485374,1.0,2308.1,2307.7,15.722243]
["bitfinex-derivatives","ETHF0:USTF0",1625403485477,2.20527,2308.6,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403485777,2.20527,2308.6,2308.1,15.658191]
["bitfinex-derivatives","ETHF0:USTF0",1625403485980,2.20527,2308.6,2308.1,18.211091]
["bitfinex-derivatives","ETHF0:USTF0",1625403486076,1.0,2308.5,2308.1,18.211091]
["bitfinex-derivatives","ETHF0:USTF0",1625403487531,1.0,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403487830,2.20527,2309.1,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403488030,1.0,2309.0,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403489040,2.20527,2309.1,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403489503,3.20527,2309.1,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403489805,3.20527,2309.1,2309.0,3.38253534]
["bitfinex-derivatives","ETHF0:USTF0",1625403495217,2.20527,2309.1,2309.0,3.38253534]
["bitfinex-derivatives","ETHF0:USTF0",1625403495317,2.20527,2309.1,2309.0,5.86393534]
["bitfinex-derivatives","ETHF0:USTF0",1625403496069,3.93183481,2309.1,2309.0,5.86393534]
["bitfinex-derivatives","ETHF0:USTF0",1625403496724,3.43807436,2309.1,2309.0,5.86393534]
["bitfinex-derivatives","ETHF0:USTF0",1625403497872,2.20527,2309.1,2309.0,5.86393534]
["bitfinex-derivatives","ETHF0:USTF0",1625403497984,6.83837,2309.1,2309.0,3.38253534]
["bitfinex-derivatives","ETHF0:USTF0",1625403498374,6.83837,2309.1,2307.2,13.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625403498476,37.3716,2308.6,2307.2,13.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625403498578,1.0,2308.5,2307.2,13.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625403499036,2.23317207,2308.5,2307.3,15.68062]
["bitfinex-derivatives","ETHF0:USTF0",1625403499433,1.2326157,2308.3,2307.3,15.68062]
["bitfinex-derivatives","ETHF0:USTF0",1625403499530,2.20527,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403499879,0.83404907,2308.5,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403500431,3.20507909,2308.8,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403500881,3.20460529,2308.7,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403501383,3.20476242,2308.8,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403501533,5.41003242,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403503587,7.61530242,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403504140,4.41054,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403504499,7.61434528,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403505104,7.61434528,2308.8,2308.7,1.17706665]
["bitfinex-derivatives","ETHF0:USTF0",1625403505772,4.41054,2308.8,2308.7,1.17706665]
["bitfinex-derivatives","ETHF0:USTF0",1625403506670,4.41054,2308.8,2308.7,4.81126665]
["bitfinex-derivatives","ETHF0:USTF0",1625403510624,4.41054,2308.8,2308.7,1.17706665]
["bitfinex-derivatives","ETHF0:USTF0",1625403511577,3.19703896,2309.1,2308.7,1.17706665]
["bitfinex-derivatives","ETHF0:USTF0",1625403511894,3.19703896,2309.1,2308.7,4.20486665]
["bitfinex-derivatives","ETHF0:USTF0",1625403511979,3.19703896,2309.1,2308.8,15.610267]
["bitfinex-derivatives","ETHF0:USTF0",1625403512377,2.20527,2309.5,2308.8,15.610267]
["bitfinex-derivatives","ETHF0:USTF0",1625403512378,5.40342073,2309.5,2308.8,15.610267]
["bitfinex-derivatives","ETHF0:USTF0",1625403512877,3.19815073,2309.5,2308.8,15.610267]
["bitfinex-derivatives","ETHF0:USTF0",1625403513678,3.19815073,2309.5,2309.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403513779,3.19815073,2309.5,2309.4,7.37144]
["bitfinex-derivatives","ETHF0:USTF0",1625403513980,3.19815073,2309.5,2309.4,22.970499]
["bitfinex-derivatives","ETHF0:USTF0",1625403514332,3.19815073,2309.5,2309.4,7.37144]
["bitfinex-derivatives","ETHF0:USTF0",1625403514534,3.20106644,2309.8,2309.4,7.37144]
["bitfinex-derivatives","ETHF0:USTF0",1625403515032,3.19865491,2309.7,2309.4,7.37144]
["bitfinex-derivatives","ETHF0:USTF0",1625403515131,3.19865491,2309.7,2309.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403515836,3.19813181,2309.6,2309.4,1.84083187]
["bitfinex-derivatives","ETHF0:USTF0",1625403517188,3.19760663,2309.5,2309.4,1.76493187]
["bitfinex-derivatives","ETHF0:USTF0",1625403517288,3.19760663,2309.5,2309.4,1.71493187]
["bitfinex-derivatives","ETHF0:USTF0",1625403517538,3.93380443,2309.6,2309.4,1.71493187]
["bitfinex-derivatives","ETHF0:USTF0",1625403517639,2.20527,2309.5,2309.4,1.71493187]
["bitfinex-derivatives","ETHF0:USTF0",1625403520428,2.20527,2309.5,2309.4,0.68695348]
["bitfinex-derivatives","ETHF0:USTF0",1625403520729,5.40194206,2309.5,2309.4,0.68695348]
["bitfinex-derivatives","ETHF0:USTF0",1625403521381,2.20527,2309.5,2309.4,0.68695348]
["bitfinex-derivatives","ETHF0:USTF0",1625403524385,3.19699022,2309.7,2309.4,0.68695348]
["bitfinex-derivatives","ETHF0:USTF0",1625403524485,3.19699022,2309.7,2309.4,4.09615348]
["bitfinex-derivatives","ETHF0:USTF0",1625403525588,3.19749939,2309.8,2309.4,4.09615348]
["bitfinex-derivatives","ETHF0:USTF0",1625403525687,3.19749939,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403526239,2.20527,2310.0,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403526790,3.19662193,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403527350,3.19751403,2309.9,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403527740,3.19751403,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403528140,3.19751403,2309.9,2309.7,1.8409394]
["bitfinex-derivatives","ETHF0:USTF0",1625403528944,3.19668121,2309.8,2309.7,1.8409394]
["bitfinex-derivatives","ETHF0:USTF0",1625403529798,5.40195121,2309.8,2309.7,1.8409394]
["bitfinex-derivatives","ETHF0:USTF0",1625403529895,5.40195121,2309.8,2308.3,15.0801]
["bitfinex-derivatives","ETHF0:USTF0",1625403530496,5.40195121,2309.8,2308.4,15.801591]
["bitfinex-derivatives","ETHF0:USTF0",1625403530596,5.40195121,2309.8,2308.4,18.759191]
["bitfinex-derivatives","ETHF0:USTF0",1625403531749,5.40195121,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403533362,2.20527,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403533764,2.20527,2309.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403535571,2.20527,2309.7,2309.5,1.17741862]
["bitfinex-derivatives","ETHF0:USTF0",1625403537226,2.20527,2309.7,2308.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403537426,2.20527,2309.7,2308.3,15.0801]
["bitfinex-derivatives","ETHF0:USTF0",1625403537827,2.20527,2308.9,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403537928,2.20527,2308.9,2308.7,4.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625403538130,2.20527,2308.9,2308.8,15.609119]
["bitfinex-derivatives","ETHF0:USTF0",1625403538428,2.20527,2308.9,2308.7,4.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625403538981,48.6665,2309.5,2308.7,4.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625403539081,3.19677448,2309.8,2308.7,4.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625403539834,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403541842,4.41054,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403542593,4.41054,2309.4,2309.3,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1625403545846,7.99644,2309.4,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403545954,7.99644,2309.4,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403545955,7.99644,2309.4,2308.3,15.0801]
["bitfinex-derivatives","ETHF0:USTF0",1625403546246,52.2306,2308.9,2308.3,15.0801]
["bitfinex-derivatives","ETHF0:USTF0",1625403546346,55.1092,2308.9,2308.3,15.0801]
["bitfinex-derivatives","ETHF0:USTF0",1625403546546,55.1092,2308.9,2308.4,15.73504]
["bitfinex-derivatives","ETHF0:USTF0",1625403547199,2.8786,2308.9,2308.4,15.73504]
["bitfinex-derivatives","ETHF0:USTF0",1625403547851,2.8786,2308.9,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403547852,5.08387,2308.9,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403547959,2.20527,2308.9,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403548905,2.20527,2308.9,2308.8,7.52104]
["bitfinex-derivatives","ETHF0:USTF0",1625403550886,2.20527,2308.9,2308.8,23.178868]
["bitfinex-derivatives","ETHF0:USTF0",1625403552390,2.20527,2308.9,2308.8,7.52104]
["bitfinex-derivatives","ETHF0:USTF0",1625403552593,2.20527,2308.9,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403553142,5.72357,2308.9,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403553897,7.92884,2308.9,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403553997,7.92884,2308.9,2308.0,14.1388]
["bitfinex-derivatives","ETHF0:USTF0",1625403554298,7.92884,2308.9,2307.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403554404,7.92884,2308.9,2307.1,13.8181]
["bitfinex-derivatives","ETHF0:USTF0",1625403554606,11.12442413,2308.9,2307.1,13.8181]
["bitfinex-derivatives","ETHF0:USTF0",1625403554898,51.9479,2308.4,2307.2,15.660944]
["bitfinex-derivatives","ETHF0:USTF0",1625403555001,55.4136,2308.4,2307.2,15.660944]
["bitfinex-derivatives","ETHF0:USTF0",1625403555210,55.4136,2308.4,2307.1,13.8181]
["bitfinex-derivatives","ETHF0:USTF0",1625403555305,56.2758,2308.4,2307.1,13.8181]
["bitfinex-derivatives","ETHF0:USTF0",1625403555908,4.41054,2307.2,2307.1,13.8181]
["bitfinex-derivatives","ETHF0:USTF0",1625403558452,4.41054,2307.2,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403562269,4.04462146,2307.9,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403562571,0.8543,2307.9,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403563024,4.04485304,2307.9,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403563783,4.04485304,2307.9,2306.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403563885,4.04485304,2307.9,2305.5,18.2657]
["bitfinex-derivatives","ETHF0:USTF0",1625403563985,2.20527,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403564084,3.07917,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403564487,3.07917,2307.0,2306.8,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1625403564584,51.112,2306.9,2306.8,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1625403564886,51.112,2306.9,2306.8,2.10007]
["bitfinex-derivatives","ETHF0:USTF0",1625403565538,51.112,2306.9,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403565990,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403566944,3.07917,2307.0,2306.6,4.81037]
["bitfinex-derivatives","ETHF0:USTF0",1625403567047,2.20527,2307.0,2306.6,4.81037]
["bitfinex-derivatives","ETHF0:USTF0",1625403567146,42.78597,2307.0,2306.6,4.81037]
["bitfinex-derivatives","ETHF0:USTF0",1625403567244,42.78597,2307.0,2306.6,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1625403567948,2.20527,2306.7,2306.6,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1625403568047,2.20527,2306.7,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403569102,2.20527,2306.7,2306.3,15.77403]
["bitfinex-derivatives","ETHF0:USTF0",1625403569200,2.20527,2306.7,2306.3,18.79763]
["bitfinex-derivatives","ETHF0:USTF0",1625403569952,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403571954,4.41054,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403574412,4.41054,2306.7,2306.6,18.055071]
["bitfinex-derivatives","ETHF0:USTF0",1625403576371,4.41054,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403589667,4.41054,2306.7,2305.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403589767,7.43854,2306.7,2305.4,14.8337]
["bitfinex-derivatives","ETHF0:USTF0",1625403590118,2.20527,2306.0,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403601120,0.8778,2307.2,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403601215,1.0,2307.8,2305.8,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625403601466,1.0,2307.8,2305.9,15.687341]
["bitfinex-derivatives","ETHF0:USTF0",1625403602218,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403602322,2.20527,2306.8,2306.7,5.29317]
["bitfinex-derivatives","ETHF0:USTF0",1625403605527,0.8543,2307.9,2306.7,5.29317]
["bitfinex-derivatives","ETHF0:USTF0",1625403605978,0.8543,2307.9,2306.8,15.778513]
["bitfinex-derivatives","ETHF0:USTF0",1625403606284,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403606385,2.20527,2307.4,2307.3,4.69477]
["bitfinex-derivatives","ETHF0:USTF0",1625403609228,2.20527,2307.6,2307.3,4.69477]
["bitfinex-derivatives","ETHF0:USTF0",1625403609313,5.75282669,2309.3,2307.3,4.69477]
["bitfinex-derivatives","ETHF0:USTF0",1625403609418,4.90094481,2309.0,2307.3,4.69477]
["bitfinex-derivatives","ETHF0:USTF0",1625403609513,4.759,2308.8,2307.3,20.342387]
["bitfinex-derivatives","ETHF0:USTF0",1625403610108,4.759,2308.8,2307.3,18.137117]
["bitfinex-derivatives","ETHF0:USTF0",1625403610313,2.20527,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403610508,2.20527,2308.0,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403610608,2.20527,2308.0,2307.7,15.637646]
["bitfinex-derivatives","ETHF0:USTF0",1625403610911,2.20527,2308.0,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403611260,2.20527,2308.0,2307.8,15.752471]
["bitfinex-derivatives","ETHF0:USTF0",1625403611369,2.20527,2308.0,2307.8,19.306571]
["bitfinex-derivatives","ETHF0:USTF0",1625403611563,2.20527,2308.0,2307.8,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1625403611816,2.20527,2308.0,2307.9,15.701653]
["bitfinex-derivatives","ETHF0:USTF0",1625403612264,2.20527,2308.0,2307.9,17.906923]
["bitfinex-derivatives","ETHF0:USTF0",1625403613972,2.20527,2308.5,2307.9,17.906923]
["bitfinex-derivatives","ETHF0:USTF0",1625403614071,1.0,2309.3,2307.9,17.906923]
["bitfinex-derivatives","ETHF0:USTF0",1625403614172,4.759,2309.4,2307.9,17.906923]
["bitfinex-derivatives","ETHF0:USTF0",1625403614271,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403614673,2.20527,2309.2,2309.1,1.17716735]
["bitfinex-derivatives","ETHF0:USTF0",1625403616931,1.0,2310.1,2309.1,1.17716735]
["bitfinex-derivatives","ETHF0:USTF0",1625403617032,17.04829395,2310.4,2309.1,1.17716735]
["bitfinex-derivatives","ETHF0:USTF0",1625403617333,17.04829395,2310.4,2309.2,15.616153]
["bitfinex-derivatives","ETHF0:USTF0",1625403618191,13.8657,2310.4,2309.2,15.616153]
["bitfinex-derivatives","ETHF0:USTF0",1625403618290,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403618890,2.20527,2310.0,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403620298,2.20527,2309.7,2309.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403624414,2.20527,2309.7,2308.1,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1625403624815,6.96427,2309.7,2308.1,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1625403625017,38.8795,2309.5,2308.2,15.847595]
["bitfinex-derivatives","ETHF0:USTF0",1625403625617,6.96427,2309.7,2308.2,15.847595]
["bitfinex-derivatives","ETHF0:USTF0",1625403626317,4.41054,2308.3,2308.2,18.052865]
["bitfinex-derivatives","ETHF0:USTF0",1625403631183,4.41054,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403632080,7.00474,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403632433,7.00474,2308.3,2308.1,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1625403638757,4.41054,2308.3,2308.1,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1625403639238,4.41054,2308.3,2308.2,15.840729]
["bitfinex-derivatives","ETHF0:USTF0",1625403639684,4.41054,2308.3,2308.1,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1625403640385,4.41054,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403642140,4.41054,2308.3,2308.1,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1625403643795,4.41054,2308.3,2308.2,15.596199]
["bitfinex-derivatives","ETHF0:USTF0",1625403644443,4.41054,2308.3,2308.2,17.801469]
["bitfinex-derivatives","ETHF0:USTF0",1625403647649,4.41054,2308.3,2308.2,20.729469]
["bitfinex-derivatives","ETHF0:USTF0",1625403650015,2.20527,2308.3,2308.2,20.729469]
["bitfinex-derivatives","ETHF0:USTF0",1625403650118,1.0,2309.2,2308.2,20.729469]
["bitfinex-derivatives","ETHF0:USTF0",1625403650218,14.3542,2309.5,2308.2,20.729469]
["bitfinex-derivatives","ETHF0:USTF0",1625403650517,2.20527,2309.0,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403650616,2.20527,2309.0,2308.8,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1625403651468,14.3542,2309.5,2308.8,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1625403651766,2.45024513,2309.8,2308.8,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1625403651867,2.45072401,2309.9,2308.9,15.737561]
["bitfinex-derivatives","ETHF0:USTF0",1625403652267,2.45130479,2310.2,2308.9,15.737561]
["bitfinex-derivatives","ETHF0:USTF0",1625403652469,2.20527,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403652617,2.20527,2309.8,2309.4,5.85857]
["bitfinex-derivatives","ETHF0:USTF0",1625403653520,2.45248985,2310.4,2309.4,5.85857]
["bitfinex-derivatives","ETHF0:USTF0",1625403653723,0.8572,2310.5,2309.4,5.85857]
["bitfinex-derivatives","ETHF0:USTF0",1625403653822,2.45311322,2310.6,2309.4,5.85857]
["bitfinex-derivatives","ETHF0:USTF0",1625403654023,2.45311322,2310.6,2309.5,15.658423]
["bitfinex-derivatives","ETHF0:USTF0",1625403654519,2.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403654896,2.20527,2310.5,2310.3,1.17753779]
["bitfinex-derivatives","ETHF0:USTF0",1625403655093,2.20527,2310.5,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403655192,2.20527,2310.5,2309.4,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1625403656108,2.20527,2310.5,2309.5,15.617475]
["bitfinex-derivatives","ETHF0:USTF0",1625403656500,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403656799,2.20527,2310.0,2309.9,17.826079]
["bitfinex-derivatives","ETHF0:USTF0",1625403656902,2.20527,2310.0,2309.9,15.620809]
["bitfinex-derivatives","ETHF0:USTF0",1625403658553,2.20527,2310.0,2309.9,20.031349]
["bitfinex-derivatives","ETHF0:USTF0",1625403658662,2.20527,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403658953,2.20527,2310.0,2309.9,20.218023]
["bitfinex-derivatives","ETHF0:USTF0",1625403659104,2.20527,2310.5,2309.9,20.218023]
["bitfinex-derivatives","ETHF0:USTF0",1625403659205,2.20527,2310.5,2309.9,22.514523]
["bitfinex-derivatives","ETHF0:USTF0",1625403659707,3.45172076,2311.2,2309.9,22.514523]
["bitfinex-derivatives","ETHF0:USTF0",1625403659806,2.45172076,2311.2,2309.9,22.514523]
["bitfinex-derivatives","ETHF0:USTF0",1625403660406,2.45088563,2311.4,2309.9,22.514523]
["bitfinex-derivatives","ETHF0:USTF0",1625403660513,2.45088563,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403660725,2.45088563,2311.4,2311.3,5.18617]
["bitfinex-derivatives","ETHF0:USTF0",1625403661021,2.20527,2311.5,2311.3,5.18617]
["bitfinex-derivatives","ETHF0:USTF0",1625403662575,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403665832,2.20527,2311.5,2311.4,17.793164]
["bitfinex-derivatives","ETHF0:USTF0",1625403666885,7e-05,2311.5,2311.4,17.793164]
["bitfinex-derivatives","ETHF0:USTF0",1625403666986,1.0,2312.4,2311.4,17.793164]
["bitfinex-derivatives","ETHF0:USTF0",1625403667085,17.00373642,2312.7,2311.4,17.793164]
["bitfinex-derivatives","ETHF0:USTF0",1625403667986,14.5562,2312.7,2311.4,17.793164]
["bitfinex-derivatives","ETHF0:USTF0",1625403668085,14.5562,2312.7,2311.4,20.100164]
["bitfinex-derivatives","ETHF0:USTF0",1625403668637,14.5562,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403668838,2.20527,2312.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403669291,2.20527,2312.8,2312.5,1.84326261]
["bitfinex-derivatives","ETHF0:USTF0",1625403669389,2.20527,2312.8,2311.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403669488,2.20527,2312.8,2311.1,14.3456]
["bitfinex-derivatives","ETHF0:USTF0",1625403669788,2.20527,2312.8,2311.1,19.3456]
["bitfinex-derivatives","ETHF0:USTF0",1625403669989,2.20527,2312.8,2311.2,15.816186]
["bitfinex-derivatives","ETHF0:USTF0",1625403670188,2.20527,2312.8,2311.2,19.377486]
["bitfinex-derivatives","ETHF0:USTF0",1625403670591,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403671040,2.20527,2312.3,2312.2,1.17836454]
["bitfinex-derivatives","ETHF0:USTF0",1625403672392,5.37067,2312.3,2312.2,1.17836454]
["bitfinex-derivatives","ETHF0:USTF0",1625403672594,7.57594,2312.3,2312.2,1.17836454]
["bitfinex-derivatives","ETHF0:USTF0",1625403674495,3.1654,2312.3,2312.2,1.17836454]
["bitfinex-derivatives","ETHF0:USTF0",1625403674647,2.20527,2312.5,2312.2,1.17836454]
["bitfinex-derivatives","ETHF0:USTF0",1625403676698,2.20527,2312.4,2312.2,1.17836454]
["bitfinex-derivatives","ETHF0:USTF0",1625403679311,2.20527,2312.4,2312.3,15.830038]
["bitfinex-derivatives","ETHF0:USTF0",1625403681229,2.20527,2312.4,2312.3,13.26310144]
["bitfinex-derivatives","ETHF0:USTF0",1625403684238,2.20527,2312.4,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403684739,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403685039,3.07527,2312.1,2310.5,14.9982]
["bitfinex-derivatives","ETHF0:USTF0",1625403685644,46.22827,2312.1,2310.5,14.9982]
["bitfinex-derivatives","ETHF0:USTF0",1625403685843,46.22827,2312.1,2310.6,15.808844]
["bitfinex-derivatives","ETHF0:USTF0",1625403686442,46.22827,2312.1,2310.5,14.9982]
["bitfinex-derivatives","ETHF0:USTF0",1625403686746,4.41054,2310.6,2310.5,17.20347]
["bitfinex-derivatives","ETHF0:USTF0",1625403686844,7.80844,2310.6,2310.5,17.20347]
["bitfinex-derivatives","ETHF0:USTF0",1625403688150,7.80844,2310.6,2310.5,32.822271]
["bitfinex-derivatives","ETHF0:USTF0",1625403688251,3.3979,2310.6,2310.5,32.822271]
["bitfinex-derivatives","ETHF0:USTF0",1625403688351,2.7222,2311.9,2310.5,32.822271]
["bitfinex-derivatives","ETHF0:USTF0",1625403688752,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403689103,2.20527,2311.3,2311.2,1.17820359]
["bitfinex-derivatives","ETHF0:USTF0",1625403689805,3.7689,2312.5,2311.2,1.17820359]
["bitfinex-derivatives","ETHF0:USTF0",1625403689906,13.9648,2312.6,2311.2,1.17820359]
["bitfinex-derivatives","ETHF0:USTF0",1625403690305,13.9648,2312.6,2311.3,15.806178]
["bitfinex-derivatives","ETHF0:USTF0",1625403690759,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403692526,2.20527,2311.7,2310.6,14.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625403692728,2.20527,2311.2,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403693127,2.20527,2311.2,2310.8,15.777422]
["bitfinex-derivatives","ETHF0:USTF0",1625403694734,4.41054,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403695032,4.41054,2311.2,2311.1,17.83053]
["bitfinex-derivatives","ETHF0:USTF0",1625403696386,1.0,2312.4,2311.1,17.83053]
["bitfinex-derivatives","ETHF0:USTF0",1625403696487,2.4207,2313.2,2311.1,17.83053]
["bitfinex-derivatives","ETHF0:USTF0",1625403696587,1.0,2313.3,2311.1,17.83053]
["bitfinex-derivatives","ETHF0:USTF0",1625403696786,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403696990,2.20527,2312.1,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403697088,2.20527,2312.1,2312.0,15.690539]
["bitfinex-derivatives","ETHF0:USTF0",1625403697437,2.20527,2312.1,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403698040,2.20527,2312.1,2311.8,15.605834]
["bitfinex-derivatives","ETHF0:USTF0",1625403698741,2.20527,2311.9,2311.8,15.605834]
["bitfinex-derivatives","ETHF0:USTF0",1625403699895,2.20527,2311.9,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403700195,2.20527,2311.9,2311.8,15.790476]
["bitfinex-derivatives","ETHF0:USTF0",1625403700650,2.20527,2311.9,2310.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403700748,5.16267,2311.9,2308.8,14.9637]
["bitfinex-derivatives","ETHF0:USTF0",1625403700853,4.41054,2310.7,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403700949,7.38584,2310.7,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403701148,5.18057,2310.7,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403701248,2.9753,2310.7,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403701599,2.9753,2310.7,2310.3,15.742173]
["bitfinex-derivatives","ETHF0:USTF0",1625403702001,2.5374,2311.4,2310.3,15.742173]
["bitfinex-derivatives","ETHF0:USTF0",1625403702404,1.0,2312.5,2310.3,15.742173]
["bitfinex-derivatives","ETHF0:USTF0",1625403702405,1.0,2312.5,2310.3,18.149973]
["bitfinex-derivatives","ETHF0:USTF0",1625403702506,13.9648,2312.6,2310.3,18.149973]
["bitfinex-derivatives","ETHF0:USTF0",1625403702852,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403703152,2.20527,2311.2,2311.1,18.012154]
["bitfinex-derivatives","ETHF0:USTF0",1625403705260,2.20527,2311.6,2311.1,18.012154]
["bitfinex-derivatives","ETHF0:USTF0",1625403706813,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403707113,2.20527,2311.6,2311.5,17.948451]
["bitfinex-derivatives","ETHF0:USTF0",1625403707212,2.20527,2311.6,2311.5,20.651751]
["bitfinex-derivatives","ETHF0:USTF0",1625403711536,2.20527,2311.6,2311.5,17.948451]
["bitfinex-derivatives","ETHF0:USTF0",1625403713893,2.20527,2312.0,2311.5,17.948451]
["bitfinex-derivatives","ETHF0:USTF0",1625403714814,2.20527,2311.6,2311.5,20.153721]
["bitfinex-derivatives","ETHF0:USTF0",1625403717066,2.20527,2312.0,2311.5,20.153721]
["bitfinex-derivatives","ETHF0:USTF0",1625403717267,2.20527,2312.0,2311.5,22.681121]
["bitfinex-derivatives","ETHF0:USTF0",1625403718778,2.20527,2312.0,2311.5,18.270581]
["bitfinex-derivatives","ETHF0:USTF0",1625403718879,2.20527,2312.0,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403719231,2.20527,2312.0,2311.8,15.615792]
["bitfinex-derivatives","ETHF0:USTF0",1625403720888,2.20527,2312.0,2311.8,17.821062]
["bitfinex-derivatives","ETHF0:USTF0",1625403722840,2.20527,2312.0,2311.8,20.953562]
["bitfinex-derivatives","ETHF0:USTF0",1625403724693,2.20527,2312.4,2311.8,20.953562]
["bitfinex-derivatives","ETHF0:USTF0",1625403724795,0.8611,2313.4,2311.8,20.953562]
["bitfinex-derivatives","ETHF0:USTF0",1625403724897,2.20527,2313.4,2313.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403724995,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403725294,2.20527,2313.4,2313.1,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1625403726848,2.20527,2313.4,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403726950,2.20527,2313.4,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403728904,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403732009,5.36017,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403732615,5.36017,2313.1,2312.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403732913,2.20527,2312.8,2312.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403733015,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403733218,2.20527,2312.8,2312.7,17.979019]
["bitfinex-derivatives","ETHF0:USTF0",1625403733415,2.20527,2313.1,2312.7,18.979019]
["bitfinex-derivatives","ETHF0:USTF0",1625403734917,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403740784,2.20527,2313.1,2313.0,17.785685]
["bitfinex-derivatives","ETHF0:USTF0",1625403740882,2.20527,2313.1,2313.0,67.781685]
["bitfinex-derivatives","ETHF0:USTF0",1625403740981,2.20527,2313.4,2313.0,67.781685]
["bitfinex-derivatives","ETHF0:USTF0",1625403741082,2.20527,2313.4,2313.0,68.781685]
["bitfinex-derivatives","ETHF0:USTF0",1625403742542,2.20527,2313.4,2313.0,18.785685]
["bitfinex-derivatives","ETHF0:USTF0",1625403742946,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403743147,14.9655,2314.2,2313.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403743245,14.9655,2314.2,2313.3,18.769218]
["bitfinex-derivatives","ETHF0:USTF0",1625403743545,1.23188483,2314.3,2313.3,18.769218]
["bitfinex-derivatives","ETHF0:USTF0",1625403743795,1.23219152,2314.5,2313.3,18.769218]
["bitfinex-derivatives","ETHF0:USTF0",1625403744969,3.43746152,2314.5,2314.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403745772,2.20527,2314.5,2314.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403747133,2.20527,2314.5,2314.4,20.038248]
["bitfinex-derivatives","ETHF0:USTF0",1625403747531,2.20527,2314.5,2314.4,15.627708]
["bitfinex-derivatives","ETHF0:USTF0",1625403747934,2.20527,2314.5,2314.4,14.60182078]
["bitfinex-derivatives","ETHF0:USTF0",1625403748032,5.38997,2314.5,2313.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403748698,5.38997,2314.5,2313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403748998,5.38997,2314.5,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403750052,6.62314449,2314.5,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403751055,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403752857,2.20527,2314.1,2314.0,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1625403753060,2.20527,2314.5,2314.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403753359,2.20527,2314.5,2314.1,16.569574]
["bitfinex-derivatives","ETHF0:USTF0",1625403755017,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403755316,2.20527,2314.5,2314.4,17.801303]
["bitfinex-derivatives","ETHF0:USTF0",1625403755618,14.5414,2315.1,2314.4,18.801303]
["bitfinex-derivatives","ETHF0:USTF0",1625403755919,1.23264532,2315.2,2314.4,18.801303]
["bitfinex-derivatives","ETHF0:USTF0",1625403756476,1.23264532,2315.2,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403756572,1.23264532,2315.2,2313.2,28.4849]
["bitfinex-derivatives","ETHF0:USTF0",1625403756675,4.15974532,2315.2,2313.2,28.4849]
["bitfinex-derivatives","ETHF0:USTF0",1625403756774,9.15974532,2315.2,2313.2,28.4849]
["bitfinex-derivatives","ETHF0:USTF0",1625403756872,1.23295019,2314.8,2313.2,28.4849]
["bitfinex-derivatives","ETHF0:USTF0",1625403757070,2.20527,2313.8,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403757168,5.85257,2313.8,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403758469,5.85257,2313.8,2313.7,15.653412]
["bitfinex-derivatives","ETHF0:USTF0",1625403758971,5.85257,2313.8,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403759070,2.20527,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403759724,2.20527,2313.7,2313.5,15.800012]
["bitfinex-derivatives","ETHF0:USTF0",1625403763150,2.20527,2314.1,2313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403763501,2.20527,2314.1,2313.8,15.734766]
["bitfinex-derivatives","ETHF0:USTF0",1625403763599,2.20527,2314.1,2313.8,16.734766]
["bitfinex-derivatives","ETHF0:USTF0",1625403763950,2.20527,2314.1,2313.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403764203,2.20527,2314.1,2313.9,15.674569]
["bitfinex-derivatives","ETHF0:USTF0",1625403765108,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403765356,1.23210367,2314.9,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403765461,16.94763119,2315.0,2314.0,18.95232]
["bitfinex-derivatives","ETHF0:USTF0",1625403765462,16.45480951,2315.0,2314.0,18.95232]
["bitfinex-derivatives","ETHF0:USTF0",1625403765675,1.23240951,2315.0,2314.0,18.95232]
["bitfinex-derivatives","ETHF0:USTF0",1625403766165,1.23338102,2315.5,2314.0,18.95232]
["bitfinex-derivatives","ETHF0:USTF0",1625403767113,1.23338102,2315.5,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403767213,4.70737,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403768216,4.70737,2314.9,2314.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403768817,4.70737,2314.9,2314.1,15.817713]
["bitfinex-derivatives","ETHF0:USTF0",1625403769220,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403769319,4.50267,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403771170,6.70794,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403781318,4.50267,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403781971,4.50267,2314.4,2312.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625403782072,4.50267,2314.4,2312.2,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1625403782172,4.50267,2314.4,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403782575,4.50267,2314.4,2312.7,15.568082]
["bitfinex-derivatives","ETHF0:USTF0",1625403782673,4.50267,2314.4,2312.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403782974,4.50267,2314.4,2312.9,15.690291]
["bitfinex-derivatives","ETHF0:USTF0",1625403783074,4.50267,2314.4,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403783226,4.50267,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403784281,4.50267,2314.4,2312.9,47.4376]
["bitfinex-derivatives","ETHF0:USTF0",1625403784632,4.50267,2314.4,2312.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1625403784881,4.50267,2314.4,2313.0,15.746748]
["bitfinex-derivatives","ETHF0:USTF0",1625403785184,4.50267,2314.4,2312.9,15.684847]
["bitfinex-derivatives","ETHF0:USTF0",1625403785281,4.50267,2314.4,2314.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403785385,2.2974,2314.4,2314.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403785485,2.8191,2315.0,2314.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403785587,2.8191,2315.0,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403785888,2.8191,2315.0,2314.5,15.714452]
["bitfinex-derivatives","ETHF0:USTF0",1625403786135,2.8191,2315.0,2314.5,16.714452]
["bitfinex-derivatives","ETHF0:USTF0",1625403786435,2.8191,2315.0,2314.4,15.680029]
["bitfinex-derivatives","ETHF0:USTF0",1625403786537,2.8191,2315.0,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403786839,2.8191,2315.0,2314.6,15.653176]
["bitfinex-derivatives","ETHF0:USTF0",1625403786948,1.23142208,2315.4,2314.6,15.653176]
["bitfinex-derivatives","ETHF0:USTF0",1625403787039,1.23142208,2315.4,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403787240,1.23163511,2315.5,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403787340,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403789913,4.70127,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403790315,4.70127,2315.0,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403791264,1.23110781,2314.9,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403791365,4.41054,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403791463,7.05244,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403793168,7.05244,2314.4,2313.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403793369,2.20527,2314.4,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403793724,2.20527,2314.4,2314.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403793919,2.20527,2314.4,2314.2,15.741937]
["bitfinex-derivatives","ETHF0:USTF0",1625403795374,4.41054,2314.4,2314.2,15.741937]
["bitfinex-derivatives","ETHF0:USTF0",1625403795926,4.41054,2314.4,2314.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403796227,4.41054,2314.4,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403796326,4.41054,2314.4,2314.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403797329,2.20527,2314.1,2313.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403797931,1.23504458,2314.8,2313.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403798033,1.23842531,2314.9,2314.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403798229,1.23842531,2314.9,2314.0,16.653487]
["bitfinex-derivatives","ETHF0:USTF0",1625403798534,1.23868499,2315.0,2314.0,16.653487]
["bitfinex-derivatives","ETHF0:USTF0",1625403798834,1.23913954,2315.1,2314.0,16.653487]
["bitfinex-derivatives","ETHF0:USTF0",1625403799339,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403800637,1.23990643,2315.1,2314.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403800738,1.23990643,2315.1,2314.7,5.55237]
["bitfinex-derivatives","ETHF0:USTF0",1625403800937,1.23993646,2315.2,2314.7,5.55237]
["bitfinex-derivatives","ETHF0:USTF0",1625403801239,1.23993646,2315.2,2314.8,15.650798]
["bitfinex-derivatives","ETHF0:USTF0",1625403801340,1.73599753,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403801341,3.44542455,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403803768,1.24035045,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403803865,3.98545045,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403804117,2.7451,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403804821,4.4805986,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403805272,2.7451,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403805571,3.98475631,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403806326,4.48113093,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403808177,2.7451,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403809277,4.68531418,2315.3,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403809628,1.73806751,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403810028,2.48443134,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403810933,1.73964017,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403813383,4.09564017,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403813584,2.356,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403813933,4.09512393,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403814336,4.84178212,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403814685,4.09682352,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403816287,2.356,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403816987,4.09766814,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403817440,4.84551248,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403817790,4.09872234,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403818340,2.356,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403818540,4.69487335,2315.3,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403818843,2.48996401,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403818939,4.83796401,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403819293,4.0910141,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403820149,4.83946462,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403820605,2.348,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403820713,2.20527,2315.3,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403821018,2.49090204,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403824373,2.20527,2315.3,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403825831,2.49232506,2315.2,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403826130,5.44611807,2315.3,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403826681,2.20527,2315.3,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403827133,5.44618557,2315.3,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403827235,3.24091557,2315.3,2315.1,1.17983219]
["bitfinex-derivatives","ETHF0:USTF0",1625403827484,3.24091557,2315.3,2315.1,3.38510219]
["bitfinex-derivatives","ETHF0:USTF0",1625403827686,3.24201788,2315.4,2315.1,4.38510219]
["bitfinex-derivatives","ETHF0:USTF0",1625403828137,3.243128,2315.3,2315.1,3.38510219]
["bitfinex-derivatives","ETHF0:USTF0",1625403829440,2.20527,2315.2,2315.1,3.38510219]
["bitfinex-derivatives","ETHF0:USTF0",1625403832398,4.92207,2315.2,2315.1,3.38510219]
["bitfinex-derivatives","ETHF0:USTF0",1625403832499,4.92207,2315.2,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403832899,1.24687252,2314.7,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403833100,1.24687252,2314.7,2314.5,15.768703]
["bitfinex-derivatives","ETHF0:USTF0",1625403833500,1.24687252,2314.7,2314.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403833703,1.24716425,2314.8,2314.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403833803,1.24716425,2314.8,2314.6,20.0052]
["bitfinex-derivatives","ETHF0:USTF0",1625403834822,3.45368336,2314.9,2314.6,20.0052]
["bitfinex-derivatives","ETHF0:USTF0",1625403834926,3.45368336,2314.9,2314.6,21.0052]
["bitfinex-derivatives","ETHF0:USTF0",1625403836324,2.20527,2314.9,2314.6,21.0052]
["bitfinex-derivatives","ETHF0:USTF0",1625403836523,1.24818626,2315.0,2314.6,21.0052]
["bitfinex-derivatives","ETHF0:USTF0",1625403836773,1.24839123,2315.1,2314.6,21.0052]
["bitfinex-derivatives","ETHF0:USTF0",1625403837276,1.24809409,2315.0,2314.6,21.0052]
["bitfinex-derivatives","ETHF0:USTF0",1625403837478,1.24809409,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403838682,2.49518356,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403839481,2.49537672,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403839983,2.20527,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403839984,2.49451322,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403840081,6.07841322,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403840984,3.5839,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403841183,2.49481217,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403841985,1.74620883,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403843741,1.74610859,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403844450,1.74610859,2315.1,2315.0,15.791487]
["bitfinex-derivatives","ETHF0:USTF0",1625403844549,2.49422148,2315.1,2315.0,15.791487]
["bitfinex-derivatives","ETHF0:USTF0",1625403845552,2.49422148,2315.1,2315.0,17.996757]
["bitfinex-derivatives","ETHF0:USTF0",1625403847614,4.69949148,2315.1,2315.0,17.996757]
["bitfinex-derivatives","ETHF0:USTF0",1625403847965,3.95419641,2315.1,2315.0,17.996757]
["bitfinex-derivatives","ETHF0:USTF0",1625403852082,2.20527,2315.1,2315.0,17.996757]
["bitfinex-derivatives","ETHF0:USTF0",1625403855036,5.75147,2315.1,2315.0,17.996757]
["bitfinex-derivatives","ETHF0:USTF0",1625403855488,7.00233671,2315.1,2315.0,17.996757]
["bitfinex-derivatives","ETHF0:USTF0",1625403855936,5.75147,2315.1,2315.0,17.996757]
["bitfinex-derivatives","ETHF0:USTF0",1625403856289,7.00223482,2315.1,2315.0,17.996757]
["bitfinex-derivatives","ETHF0:USTF0",1625403858694,5.75147,2315.1,2315.0,17.996757]
["bitfinex-derivatives","ETHF0:USTF0",1625403859142,2.20527,2315.1,2315.0,17.996757]
["bitfinex-derivatives","ETHF0:USTF0",1625403863552,1.2503662,2315.3,2315.0,18.996757]
["bitfinex-derivatives","ETHF0:USTF0",1625403863653,1.2503662,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403863954,1.2503662,2315.3,2315.2,17.892013]
["bitfinex-derivatives","ETHF0:USTF0",1625403866423,1.75064983,2315.4,2315.2,17.892013]
["bitfinex-derivatives","ETHF0:USTF0",1625403866424,1.24960905,2315.4,2315.2,17.892013]
["bitfinex-derivatives","ETHF0:USTF0",1625403867077,1.2498013,2315.5,2315.2,18.892013]
["bitfinex-derivatives","ETHF0:USTF0",1625403867625,1.2498013,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403867924,1.2498013,2315.5,2315.4,17.771841]
["bitfinex-derivatives","ETHF0:USTF0",1625403868225,3.45516728,2315.6,2315.4,17.771841]
["bitfinex-derivatives","ETHF0:USTF0",1625403868526,1.24973493,2315.5,2315.4,17.771841]
["bitfinex-derivatives","ETHF0:USTF0",1625403870981,3.45515106,2315.6,2315.4,17.771841]
["bitfinex-derivatives","ETHF0:USTF0",1625403871731,2.20527,2315.6,2315.4,17.771841]
["bitfinex-derivatives","ETHF0:USTF0",1625403871830,2.20527,2315.6,2315.4,21.008641]
["bitfinex-derivatives","ETHF0:USTF0",1625403872080,1.24964482,2315.7,2315.4,21.008641]
["bitfinex-derivatives","ETHF0:USTF0",1625403872281,1.24964482,2315.7,2315.4,22.008641]
["bitfinex-derivatives","ETHF0:USTF0",1625403872481,1.2502301,2315.8,2315.4,22.008641]
["bitfinex-derivatives","ETHF0:USTF0",1625403872882,1.25021676,2315.7,2315.4,22.008641]
["bitfinex-derivatives","ETHF0:USTF0",1625403873587,1.2500866,2315.8,2315.4,22.008641]
["bitfinex-derivatives","ETHF0:USTF0",1625403873685,1.2500866,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403873986,1.74975745,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403874086,1.74975745,2315.8,2315.7,17.909541]
["bitfinex-derivatives","ETHF0:USTF0",1625403874839,1.25011864,2315.8,2315.7,17.909541]
["bitfinex-derivatives","ETHF0:USTF0",1625403876795,2.20527,2315.9,2315.7,17.909541]
["bitfinex-derivatives","ETHF0:USTF0",1625403876896,4.70410524,2315.9,2315.7,17.909541]
["bitfinex-derivatives","ETHF0:USTF0",1625403877245,2.49860058,2315.8,2315.7,17.909541]
["bitfinex-derivatives","ETHF0:USTF0",1625403877744,4.70387058,2315.8,2315.7,17.909541]
["bitfinex-derivatives","ETHF0:USTF0",1625403878044,3.9545043,2315.8,2315.7,17.909541]
["bitfinex-derivatives","ETHF0:USTF0",1625403879101,1.7492343,2315.8,2315.7,17.909541]
["bitfinex-derivatives","ETHF0:USTF0",1625403879200,3.95479357,2315.9,2315.7,17.909541]
["bitfinex-derivatives","ETHF0:USTF0",1625403879516,1.2496285,2315.8,2315.7,17.909541]
["bitfinex-derivatives","ETHF0:USTF0",1625403880572,3.45496894,2315.9,2315.7,17.909541]
["bitfinex-derivatives","ETHF0:USTF0",1625403881280,1.24972471,2315.8,2315.7,17.909541]
["bitfinex-derivatives","ETHF0:USTF0",1625403882540,1.24990255,2316.0,2315.7,17.909541]
["bitfinex-derivatives","ETHF0:USTF0",1625403882638,1.24990255,2316.0,2315.7,18.909541]
["bitfinex-derivatives","ETHF0:USTF0",1625403883693,1.24990255,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403883992,1.24990255,2316.0,2315.9,17.987013]
["bitfinex-derivatives","ETHF0:USTF0",1625403887101,1.75065706,2316.0,2315.9,17.987013]
["bitfinex-derivatives","ETHF0:USTF0",1625403887203,1.75065706,2316.0,2315.9,21.456113]
["bitfinex-derivatives","ETHF0:USTF0",1625403887556,1.25030615,2316.0,2315.9,21.456113]
["bitfinex-derivatives","ETHF0:USTF0",1625403889013,3.95569861,2316.1,2315.9,21.456113]
["bitfinex-derivatives","ETHF0:USTF0",1625403889114,1.25054486,2316.0,2315.9,21.456113]
["bitfinex-derivatives","ETHF0:USTF0",1625403891530,18.88544876,2317.0,2315.9,21.456113]
["bitfinex-derivatives","ETHF0:USTF0",1625403891531,1.25091288,2316.4,2315.9,21.456113]
["bitfinex-derivatives","ETHF0:USTF0",1625403891636,1.25091288,2316.4,2315.9,22.456113]
["bitfinex-derivatives","ETHF0:USTF0",1625403891740,1.25091288,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403892035,1.25091288,2316.4,2316.3,17.864581]
["bitfinex-derivatives","ETHF0:USTF0",1625403892637,1.25113637,2316.5,2316.3,17.864581]
["bitfinex-derivatives","ETHF0:USTF0",1625403892887,1.25113637,2316.5,2316.3,18.726881]
["bitfinex-derivatives","ETHF0:USTF0",1625403893238,1.25113637,2316.5,2316.4,43.2134]
["bitfinex-derivatives","ETHF0:USTF0",1625403893437,1.25113637,2316.5,2316.4,46.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625403893538,1.25113637,2316.5,2316.4,62.455312]
["bitfinex-derivatives","ETHF0:USTF0",1625403893740,1.25113637,2316.5,2316.4,64.660582]
["bitfinex-derivatives","ETHF0:USTF0",1625403894998,1.25113637,2316.5,2316.4,21.447182]
["bitfinex-derivatives","ETHF0:USTF0",1625403896302,1.25102093,2316.7,2316.4,75.633682]
["bitfinex-derivatives","ETHF0:USTF0",1625403897754,2.20527,2316.5,2316.4,75.633682]
["bitfinex-derivatives","ETHF0:USTF0",1625403897853,2.20527,2316.5,2316.4,74.633682]
["bitfinex-derivatives","ETHF0:USTF0",1625403900407,2.20527,2316.5,2316.4,75.633682]
["bitfinex-derivatives","ETHF0:USTF0",1625403900508,2.20527,2316.5,2316.4,22.447182]
["bitfinex-derivatives","ETHF0:USTF0",1625403902410,1.24944118,2316.8,2316.4,22.447182]
["bitfinex-derivatives","ETHF0:USTF0",1625403902561,1.24944118,2316.8,2316.4,19.009382]
["bitfinex-derivatives","ETHF0:USTF0",1625403903769,1.24944118,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403904074,1.24944118,2316.8,2316.7,17.964172]
["bitfinex-derivatives","ETHF0:USTF0",1625403904424,1.248544,2316.9,2316.7,17.964172]
["bitfinex-derivatives","ETHF0:USTF0",1625403908900,3.45355687,2317.0,2316.7,17.964172]
["bitfinex-derivatives","ETHF0:USTF0",1625403909349,1.24819986,2316.9,2316.7,17.964172]
["bitfinex-derivatives","ETHF0:USTF0",1625403909859,5.6588333,2317.0,2316.7,17.964172]
["bitfinex-derivatives","ETHF0:USTF0",1625403911915,5.6588333,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403912216,5.6588333,2317.0,2316.9,15.715569]
["bitfinex-derivatives","ETHF0:USTF0",1625403912868,4.41054,2317.0,2316.9,15.715569]
["bitfinex-derivatives","ETHF0:USTF0",1625403916276,2.20527,2317.0,2316.9,15.715569]
["bitfinex-derivatives","ETHF0:USTF0",1625403918131,1.24744205,2317.2,2316.9,15.715569]
["bitfinex-derivatives","ETHF0:USTF0",1625403918231,1.24744205,2317.2,2316.9,16.715569]
["bitfinex-derivatives","ETHF0:USTF0",1625403919239,1.24787297,2317.4,2316.9,16.715569]
["bitfinex-derivatives","ETHF0:USTF0",1625403919691,1.24760164,2317.5,2316.9,16.715569]
["bitfinex-derivatives","ETHF0:USTF0",1625403919891,1.24760164,2317.5,2317.3,48.4016]
["bitfinex-derivatives","ETHF0:USTF0",1625403919993,1.24760164,2317.5,2317.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625403920196,1.24760164,2317.5,2317.4,20.072871]
["bitfinex-derivatives","ETHF0:USTF0",1625403920599,3.45304983,2317.6,2317.4,20.072871]
["bitfinex-derivatives","ETHF0:USTF0",1625403921707,1.24777983,2317.6,2317.4,20.072871]
["bitfinex-derivatives","ETHF0:USTF0",1625403921801,1.24765047,2317.7,2317.4,20.072871]
["bitfinex-derivatives","ETHF0:USTF0",1625403921902,1.24765047,2317.7,2317.4,21.072871]
["bitfinex-derivatives","ETHF0:USTF0",1625403922555,1.24762878,2317.6,2317.4,21.072871]
["bitfinex-derivatives","ETHF0:USTF0",1625403922653,1.24762878,2317.6,2317.4,20.072871]
["bitfinex-derivatives","ETHF0:USTF0",1625403922902,1.24754055,2317.7,2317.4,20.072871]
["bitfinex-derivatives","ETHF0:USTF0",1625403923053,1.24754055,2317.7,2317.4,21.072871]
["bitfinex-derivatives","ETHF0:USTF0",1625403923957,1.24787472,2317.8,2317.4,21.072871]
["bitfinex-derivatives","ETHF0:USTF0",1625403925076,1.24787472,2317.8,2317.7,40.3416]
["bitfinex-derivatives","ETHF0:USTF0",1625403925273,22.19991911,2317.9,2317.7,40.3416]
["bitfinex-derivatives","ETHF0:USTF0",1625403925375,20.4528945,2317.9,2317.7,56.044274]
["bitfinex-derivatives","ETHF0:USTF0",1625403925975,20.4528945,2317.9,2317.7,58.249544]
["bitfinex-derivatives","ETHF0:USTF0",1625403926327,19.20527,2317.9,2317.7,58.249544]
["bitfinex-derivatives","ETHF0:USTF0",1625403929901,19.20527,2317.9,2317.7,56.044274]
["bitfinex-derivatives","ETHF0:USTF0",1625403932712,19.20527,2317.9,2317.7,15.702674]
["bitfinex-derivatives","ETHF0:USTF0",1625403933012,19.20527,2317.9,2317.5,15.678145]
["bitfinex-derivatives","ETHF0:USTF0",1625403933210,19.20527,2317.9,2317.5,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625403933510,19.20527,2317.9,2314.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1625403933617,19.20527,2317.9,2315.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403933711,1.24579115,2317.7,2315.3,53.5984]
["bitfinex-derivatives","ETHF0:USTF0",1625403933860,1.24579115,2317.7,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403934062,1.24579115,2317.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403934162,1.24564942,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403934462,20.45191213,2317.9,2317.5,42.98347]
["bitfinex-derivatives","ETHF0:USTF0",1625403934962,19.20527,2317.9,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403935062,19.20527,2317.9,2317.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403935413,19.20527,2317.9,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403935763,19.20527,2317.9,2317.6,15.574787]
["bitfinex-derivatives","ETHF0:USTF0",1625403936061,2.20527,2317.7,2317.6,15.574787]
["bitfinex-derivatives","ETHF0:USTF0",1625403936915,4.51337,2317.7,2317.6,15.574787]
["bitfinex-derivatives","ETHF0:USTF0",1625403938339,2.20527,2317.7,2317.6,15.574787]
["bitfinex-derivatives","ETHF0:USTF0",1625403942924,2.20527,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403943026,5.72607,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403943525,5.72607,2317.7,2317.4,15.620087]
["bitfinex-derivatives","ETHF0:USTF0",1625403944125,2.20527,2317.5,2317.4,15.620087]
["bitfinex-derivatives","ETHF0:USTF0",1625403944325,2.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403950400,3.45254289,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403950753,2.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403951406,5.09427,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403951960,6.34179983,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403953319,1.24770676,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403954773,1.24770676,2317.4,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403955473,1.24783142,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403956225,4.41054,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403956977,4.41054,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403957077,6.74284,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403957276,6.74284,2317.0,2316.2,15.011]
["bitfinex-derivatives","ETHF0:USTF0",1625403957877,6.74284,2317.0,2316.3,15.66716]
["bitfinex-derivatives","ETHF0:USTF0",1625403958277,4.41054,2316.4,2316.3,15.66716]
["bitfinex-derivatives","ETHF0:USTF0",1625403964907,4.41054,2316.4,2316.3,55.85016]
["bitfinex-derivatives","ETHF0:USTF0",1625403965206,4.41054,2316.4,2316.3,15.66716]
["bitfinex-derivatives","ETHF0:USTF0",1625403969564,4.41054,2316.4,2316.1,15.546662]
["bitfinex-derivatives","ETHF0:USTF0",1625403971075,4.41054,2316.4,2316.1,16.546662]
["bitfinex-derivatives","ETHF0:USTF0",1625403971480,4.41054,2316.4,2316.1,15.546662]
["bitfinex-derivatives","ETHF0:USTF0",1625403971780,4.41054,2316.4,2316.1,16.546662]
["bitfinex-derivatives","ETHF0:USTF0",1625403974247,4.41054,2316.4,2316.1,15.546662]
["bitfinex-derivatives","ETHF0:USTF0",1625403974544,4.41054,2316.4,2316.1,16.546662]
["bitfinex-derivatives","ETHF0:USTF0",1625403974643,4.41054,2316.4,2316.1,15.546662]
["bitfinex-derivatives","ETHF0:USTF0",1625403975243,4.41054,2316.4,2316.1,16.546662]
["bitfinex-derivatives","ETHF0:USTF0",1625403975344,4.41054,2316.4,2316.1,15.546662]
["bitfinex-derivatives","ETHF0:USTF0",1625403975852,5.66018052,2316.4,2316.1,15.546662]
["bitfinex-derivatives","ETHF0:USTF0",1625403976508,8.60958052,2316.4,2316.1,15.546662]
["bitfinex-derivatives","ETHF0:USTF0",1625403977564,1.25059253,2316.3,2316.1,15.546662]
["bitfinex-derivatives","ETHF0:USTF0",1625403980227,1.25059253,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403980328,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403980878,2.20527,2315.8,2315.7,17.870437]
["bitfinex-derivatives","ETHF0:USTF0",1625403986405,5.42547,2315.8,2315.7,17.870437]
["bitfinex-derivatives","ETHF0:USTF0",1625403986710,5.42547,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403988669,5.42547,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403988767,5.42547,2315.8,2315.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403988868,5.42547,2315.8,2314.5,15.12465972]
["bitfinex-derivatives","ETHF0:USTF0",1625403988967,6.68265712,2315.8,2314.5,13.8497]
["bitfinex-derivatives","ETHF0:USTF0",1625403989418,6.68265712,2315.8,2314.4,1.27500784]
["bitfinex-derivatives","ETHF0:USTF0",1625403989518,1.25705961,2315.6,2314.6,15.660765]
["bitfinex-derivatives","ETHF0:USTF0",1625403989720,1.25705961,2315.6,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403990119,1.25705961,2315.6,2314.8,15.725212]
["bitfinex-derivatives","ETHF0:USTF0",1625403990369,7.9380419,2315.8,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403990370,4.41054,2314.9,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403990471,7.81484,2314.9,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403990770,7.81484,2314.9,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625403990970,7.81484,2314.9,2314.5,15.746025]
["bitfinex-derivatives","ETHF0:USTF0",1625403992379,2.20527,2314.6,2314.5,15.746025]
["bitfinex-derivatives","ETHF0:USTF0",1625403993880,2.20527,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403994382,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625403994682,2.20527,2314.5,2314.4,17.946257]
["bitfinex-derivatives","ETHF0:USTF0",1625404001669,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404002372,2.20527,2314.5,2314.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404002475,2.20527,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404004477,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404006481,41.61627,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404007033,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404011743,2.20527,2314.2,2313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404011845,2.20527,2314.2,2313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404011944,5.87737,2314.2,2313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404012544,4.41054,2313.3,2313.1,15.9825]
["bitfinex-derivatives","ETHF0:USTF0",1625404012644,4.41054,2313.3,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404013447,42.5133,2313.2,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404013559,42.5133,2313.2,2312.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404014555,4.41054,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404018225,4.41054,2312.8,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404018324,4.41054,2312.8,2312.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404018834,4.41054,2312.8,2312.6,15.741246]
["bitfinex-derivatives","ETHF0:USTF0",1625404020537,2.20527,2313.2,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404020634,14.7971,2314.2,2312.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404020836,14.7971,2314.2,2312.8,15.597041]
["bitfinex-derivatives","ETHF0:USTF0",1625404020936,14.7971,2314.2,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404021236,14.7971,2314.2,2313.0,15.81134]
["bitfinex-derivatives","ETHF0:USTF0",1625404021336,14.7971,2314.2,2313.0,16.81134]
["bitfinex-derivatives","ETHF0:USTF0",1625404021636,49.769,2313.8,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404021935,49.769,2313.8,2313.1,15.558567]
["bitfinex-derivatives","ETHF0:USTF0",1625404022036,49.769,2313.8,2313.1,16.558567]
["bitfinex-derivatives","ETHF0:USTF0",1625404022389,49.769,2313.8,2313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404022586,4.41054,2313.2,2313.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404022686,4.41054,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404022889,4.41054,2313.2,2313.1,18.023865]
["bitfinex-derivatives","ETHF0:USTF0",1625404023892,4.41054,2313.2,2313.1,15.818595]
["bitfinex-derivatives","ETHF0:USTF0",1625404024192,4.41054,2313.2,2312.9,15.772143]
["bitfinex-derivatives","ETHF0:USTF0",1625404024292,4.41054,2313.2,2312.9,16.772143]
["bitfinex-derivatives","ETHF0:USTF0",1625404024493,4.41054,2313.2,2313.1,15.819686]
["bitfinex-derivatives","ETHF0:USTF0",1625404024592,4.41054,2313.2,2313.1,21.539656]
["bitfinex-derivatives","ETHF0:USTF0",1625404024693,14.7971,2314.2,2313.1,21.539656]
["bitfinex-derivatives","ETHF0:USTF0",1625404024793,14.7971,2314.2,2313.1,5.71997]
["bitfinex-derivatives","ETHF0:USTF0",1625404024892,14.7971,2314.2,2313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404025092,14.7971,2314.2,2313.2,16.70438]
["bitfinex-derivatives","ETHF0:USTF0",1625404026543,2.20527,2313.3,2313.2,16.70438]
["bitfinex-derivatives","ETHF0:USTF0",1625404026645,2.20527,2313.3,2313.2,15.70438]
["bitfinex-derivatives","ETHF0:USTF0",1625404028145,3.06207,2313.3,2313.2,15.70438]
["bitfinex-derivatives","ETHF0:USTF0",1625404030504,6.40017,2313.3,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404030605,2.20527,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404031109,2.20527,2313.0,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404031515,53.9502,2312.7,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404031611,56.7228,2312.7,2312.5,16.00287]
["bitfinex-derivatives","ETHF0:USTF0",1625404031813,56.7228,2312.7,2312.6,15.686951]
["bitfinex-derivatives","ETHF0:USTF0",1625404032614,59.80477,2312.7,2312.6,15.686951]
["bitfinex-derivatives","ETHF0:USTF0",1625404032818,59.80477,2312.7,2312.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404032915,59.80477,2312.7,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404033824,59.80477,2312.7,2312.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404033919,59.80477,2312.7,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404034668,4.41054,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404036421,4.41054,2312.1,2310.4,0.18806001]
["bitfinex-derivatives","ETHF0:USTF0",1625404036626,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404037023,2.20527,2311.2,2311.1,18.015274]
["bitfinex-derivatives","ETHF0:USTF0",1625404037427,39.63147,2311.2,2311.1,18.015274]
["bitfinex-derivatives","ETHF0:USTF0",1625404039054,39.63147,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404039457,39.63147,2311.2,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404039955,39.63147,2311.2,2310.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404040366,39.63147,2311.2,2310.3,14.8728]
["bitfinex-derivatives","ETHF0:USTF0",1625404040469,40.48387,2311.2,2310.3,14.8728]
["bitfinex-derivatives","ETHF0:USTF0",1625404040664,4.41054,2310.4,2310.3,17.07807]
["bitfinex-derivatives","ETHF0:USTF0",1625404040769,8.08134,2310.4,2310.3,17.07807]
["bitfinex-derivatives","ETHF0:USTF0",1625404040870,8.08134,2310.4,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404040966,8.08134,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404041967,8.95154,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404042069,8.95154,2310.4,2308.6,14.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625404042518,8.08134,2310.4,2308.6,15.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625404042618,38.0819,2309.0,2308.6,15.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625404042721,40.28717,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404043018,40.28717,2309.0,2308.9,17.874986]
["bitfinex-derivatives","ETHF0:USTF0",1625404043318,40.28717,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404043718,40.28717,2309.0,2308.6,14.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625404044670,2.20527,2308.7,2308.6,14.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625404045131,2.20527,2308.7,2308.6,30.700148]
["bitfinex-derivatives","ETHF0:USTF0",1625404045232,2.20527,2308.7,2308.6,15.832448]
["bitfinex-derivatives","ETHF0:USTF0",1625404045531,2.20527,2308.7,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404046681,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404047783,2.20527,2308.6,2308.5,17.836032]
["bitfinex-derivatives","ETHF0:USTF0",1625404048084,5.0,2310.3,2308.5,17.836032]
["bitfinex-derivatives","ETHF0:USTF0",1625404048285,5.0,2310.3,2308.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404048385,4.0442,2310.7,2308.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404048497,3.178,2310.7,2308.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404048696,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404048894,1.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404048996,1.20527,2309.0,2308.9,17.878039]
["bitfinex-derivatives","ETHF0:USTF0",1625404051355,1.22648346,2312.5,2308.9,17.878039]
["bitfinex-derivatives","ETHF0:USTF0",1625404051454,1.22670199,2312.6,2308.9,17.878039]
["bitfinex-derivatives","ETHF0:USTF0",1625404051653,1.22670199,2312.6,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404051752,1.22670199,2312.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404051851,1.0,2310.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404052457,1.0,2310.6,2308.6,15.607461]
["bitfinex-derivatives","ETHF0:USTF0",1625404052757,2.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404053055,2.20527,2308.9,2308.8,17.951226]
["bitfinex-derivatives","ETHF0:USTF0",1625404053759,1.0,2309.9,2308.8,20.245426]
["bitfinex-derivatives","ETHF0:USTF0",1625404054769,2.20527,2309.6,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404055074,2.20527,2309.6,2309.5,15.685004]
["bitfinex-derivatives","ETHF0:USTF0",1625404055174,3.20527,2309.6,2309.5,15.685004]
["bitfinex-derivatives","ETHF0:USTF0",1625404055423,2.20527,2309.6,2309.5,15.685004]
["bitfinex-derivatives","ETHF0:USTF0",1625404055627,3.20527,2309.6,2309.5,15.685004]
["bitfinex-derivatives","ETHF0:USTF0",1625404056292,2.20527,2309.6,2309.5,15.685004]
["bitfinex-derivatives","ETHF0:USTF0",1625404056790,2.20527,2309.6,2309.5,17.890274]
["bitfinex-derivatives","ETHF0:USTF0",1625404057745,1.0,2310.4,2309.5,17.890274]
["bitfinex-derivatives","ETHF0:USTF0",1625404057846,1.0,2310.4,2309.5,21.536174]
["bitfinex-derivatives","ETHF0:USTF0",1625404058798,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404059094,2.20527,2310.0,2309.9,17.974439]
["bitfinex-derivatives","ETHF0:USTF0",1625404060849,4.41054,2310.0,2309.9,17.974439]
["bitfinex-derivatives","ETHF0:USTF0",1625404060950,1.0,2310.4,2309.9,17.974439]
["bitfinex-derivatives","ETHF0:USTF0",1625404062102,3.6311,2311.8,2309.9,17.974439]
["bitfinex-derivatives","ETHF0:USTF0",1625404062203,1.0,2311.7,2309.9,17.974439]
["bitfinex-derivatives","ETHF0:USTF0",1625404062853,4.41054,2310.0,2309.9,17.974439]
["bitfinex-derivatives","ETHF0:USTF0",1625404064306,4e-05,2310.0,2309.9,17.974439]
["bitfinex-derivatives","ETHF0:USTF0",1625404064908,2.20527,2310.3,2309.9,17.974439]
["bitfinex-derivatives","ETHF0:USTF0",1625404066912,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404067213,2.20527,2310.3,2310.2,17.982952]
["bitfinex-derivatives","ETHF0:USTF0",1625404067414,1.0,2310.8,2310.2,17.982952]
["bitfinex-derivatives","ETHF0:USTF0",1625404068864,1.0,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404069671,2.20527,2310.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404070869,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404070968,2.20527,2310.9,2310.8,17.907424]
["bitfinex-derivatives","ETHF0:USTF0",1625404071424,3.20527,2311.1,2310.8,17.907424]
["bitfinex-derivatives","ETHF0:USTF0",1625404071425,1.0,2311.1,2310.8,17.907424]
["bitfinex-derivatives","ETHF0:USTF0",1625404072927,2.20527,2310.9,2310.8,17.907424]
["bitfinex-derivatives","ETHF0:USTF0",1625404073027,3.20527,2310.9,2310.8,17.907424]
["bitfinex-derivatives","ETHF0:USTF0",1625404074432,2.20527,2310.9,2310.8,17.907424]
["bitfinex-derivatives","ETHF0:USTF0",1625404075451,1.0,2311.1,2310.8,17.907424]
["bitfinex-derivatives","ETHF0:USTF0",1625404076904,4.41054,2310.9,2310.8,17.907424]
["bitfinex-derivatives","ETHF0:USTF0",1625404079666,1.0,2311.6,2310.8,17.907424]
["bitfinex-derivatives","ETHF0:USTF0",1625404079766,1.0,2311.6,2310.8,21.037924]
["bitfinex-derivatives","ETHF0:USTF0",1625404080971,1.0,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404081283,1.0,2311.6,2311.5,17.90794]
["bitfinex-derivatives","ETHF0:USTF0",1625404081475,2.20527,2311.7,2311.5,17.90794]
["bitfinex-derivatives","ETHF0:USTF0",1625404082729,1.0,2311.9,2311.5,17.90794]
["bitfinex-derivatives","ETHF0:USTF0",1625404082879,2.20527,2312.0,2311.5,17.90794]
["bitfinex-derivatives","ETHF0:USTF0",1625404082981,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404083080,2.20527,2312.0,2311.9,5.71707]
["bitfinex-derivatives","ETHF0:USTF0",1625404083282,2.20527,2312.0,2311.9,21.504497]
["bitfinex-derivatives","ETHF0:USTF0",1625404083496,2.20527,2312.3,2311.9,21.504497]
["bitfinex-derivatives","ETHF0:USTF0",1625404084443,1.0,2312.5,2311.9,21.504497]
["bitfinex-derivatives","ETHF0:USTF0",1625404084538,0.8767,2312.7,2311.9,21.504497]
["bitfinex-derivatives","ETHF0:USTF0",1625404085033,0.8767,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404085987,0.8767,2312.7,2311.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1625404086691,0.8767,2312.7,2312.0,15.697638]
["bitfinex-derivatives","ETHF0:USTF0",1625404086988,0.8767,2312.7,2312.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404087288,0.8767,2312.7,2312.6,20.168621]
["bitfinex-derivatives","ETHF0:USTF0",1625404096680,4.0225,2312.7,2312.6,15.758081]
["bitfinex-derivatives","ETHF0:USTF0",1625404096791,5.0225,2312.7,2311.4,15.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625404097078,5.0225,2312.7,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404097079,3.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404097180,6.52377,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404098589,6.52377,2312.2,2312.1,17.801325]
["bitfinex-derivatives","ETHF0:USTF0",1625404099041,8.72904,2312.2,2312.1,17.801325]
["bitfinex-derivatives","ETHF0:USTF0",1625404101601,8.72904,2312.2,2312.1,15.596055]
["bitfinex-derivatives","ETHF0:USTF0",1625404101902,8.72904,2312.2,2312.0,15.800738]
["bitfinex-derivatives","ETHF0:USTF0",1625404103211,6.52377,2312.2,2312.0,15.800738]
["bitfinex-derivatives","ETHF0:USTF0",1625404103620,5.52377,2312.2,2312.0,15.800738]
["bitfinex-derivatives","ETHF0:USTF0",1625404104788,6.52377,2312.2,2312.0,15.800738]
["bitfinex-derivatives","ETHF0:USTF0",1625404104987,5.52377,2312.2,2312.0,15.800738]
["bitfinex-derivatives","ETHF0:USTF0",1625404105641,5.52377,2312.2,2312.1,45.1168]
["bitfinex-derivatives","ETHF0:USTF0",1625404105794,2.20527,2312.2,2312.1,45.1168]
["bitfinex-derivatives","ETHF0:USTF0",1625404105991,2.20527,2312.2,2312.1,60.782087]
["bitfinex-derivatives","ETHF0:USTF0",1625404106093,1.0,2312.5,2312.1,60.782087]
["bitfinex-derivatives","ETHF0:USTF0",1625404106746,1.0,2312.5,2312.1,15.665287]
["bitfinex-derivatives","ETHF0:USTF0",1625404107092,1.0,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404107393,1.0,2312.5,2312.4,17.96934]
["bitfinex-derivatives","ETHF0:USTF0",1625404109144,1.0,2312.5,2312.4,20.17461]
["bitfinex-derivatives","ETHF0:USTF0",1625404110395,1.0,2312.5,2312.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404110897,1.0,2312.5,2311.4,15.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625404110996,3.54,2312.5,2311.4,15.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625404111199,1.0,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404111509,1.0,2312.0,2311.9,17.972909]
["bitfinex-derivatives","ETHF0:USTF0",1625404112110,2.20527,2312.1,2311.9,17.972909]
["bitfinex-derivatives","ETHF0:USTF0",1625404112517,1.0,2312.3,2311.9,17.972909]
["bitfinex-derivatives","ETHF0:USTF0",1625404112612,1.0,2312.3,2312.0,41.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625404112712,2.20527,2312.6,2312.0,41.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625404112910,2.20527,2312.6,2312.1,15.762755]
["bitfinex-derivatives","ETHF0:USTF0",1625404113215,2.20527,2312.6,2312.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404113513,2.20527,2312.6,2312.5,20.011999]
["bitfinex-derivatives","ETHF0:USTF0",1625404113611,3.20527,2312.6,2312.5,20.011999]
["bitfinex-derivatives","ETHF0:USTF0",1625404115566,0.8767,2312.7,2312.5,20.011999]
["bitfinex-derivatives","ETHF0:USTF0",1625404115668,0.0001,2312.7,2312.5,20.011999]
["bitfinex-derivatives","ETHF0:USTF0",1625404150320,0.0001,2312.7,2312.6,38.8233]
["bitfinex-derivatives","ETHF0:USTF0",1625404150519,0.0001,2312.7,2312.5,20.011999]
["bitfinex-derivatives","ETHF0:USTF0",1625404150619,0.0001,2312.7,2312.6,15.621557]
["bitfinex-derivatives","ETHF0:USTF0",1625404151375,4.41064,2312.7,2312.6,15.621557]
["bitfinex-derivatives","ETHF0:USTF0",1625404151472,5.41064,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404151574,8.66764,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404151771,51.4886,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404151873,52.4886,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404152222,1.0,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404156550,1.0,2312.6,2312.5,17.828104]
["bitfinex-derivatives","ETHF0:USTF0",1625404158351,1.0,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404158891,2.75065186,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404159092,2.75065186,2312.6,2311.4,20.0075]
["bitfinex-derivatives","ETHF0:USTF0",1625404159200,1.0,2312.6,2311.4,20.0075]
["bitfinex-derivatives","ETHF0:USTF0",1625404159399,2.20527,2312.1,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404159498,1.0,2312.0,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404159698,1.0,2312.0,2311.8,15.817772]
["bitfinex-derivatives","ETHF0:USTF0",1625404161415,1.0,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404161768,1.0,2312.0,2311.9,18.018029]
["bitfinex-derivatives","ETHF0:USTF0",1625404163773,1.0,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404164122,2.25160458,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404164471,2.75297568,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404165525,2.75297568,2312.0,2311.4,15.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625404165729,54.12157568,2312.0,2311.4,15.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625404165828,54.87219231,2312.0,2311.4,15.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625404166129,1.0,2311.7,2311.4,15.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625404166380,2.25167393,2311.7,2311.4,15.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625404166628,2.25167393,2311.7,2310.9,20.0002]
["bitfinex-derivatives","ETHF0:USTF0",1625404166728,1.25158593,2311.6,2310.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625404166828,1.25158593,2311.6,2310.4,1.27805879]
["bitfinex-derivatives","ETHF0:USTF0",1625404166829,1.0,2311.5,2310.4,1.27805879]
["bitfinex-derivatives","ETHF0:USTF0",1625404166929,3.8888,2311.5,2310.4,1.27805879]
["bitfinex-derivatives","ETHF0:USTF0",1625404167031,1.25054086,2311.3,2310.1,15.77763782]
["bitfinex-derivatives","ETHF0:USTF0",1625404167130,1.0,2311.2,2310.1,15.77763782]
["bitfinex-derivatives","ETHF0:USTF0",1625404167429,3.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404167530,6.76047,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404168231,48.03340503,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404168631,46.78287,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404169433,48.98814,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404176547,48.98814,2311.0,2310.1,14.4994]
["bitfinex-derivatives","ETHF0:USTF0",1625404177558,46.78287,2311.0,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404179519,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404179620,3.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404180479,6.43797,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404182040,1.0,2310.8,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404182137,1.0,2310.8,2310.4,5.57357]
["bitfinex-derivatives","ETHF0:USTF0",1625404182236,2.20527,2311.0,2310.4,5.57357]
["bitfinex-derivatives","ETHF0:USTF0",1625404182439,1.2455831,2311.3,2310.5,15.827504]
["bitfinex-derivatives","ETHF0:USTF0",1625404182539,2.60131634,2311.4,2310.5,15.827504]
["bitfinex-derivatives","ETHF0:USTF0",1625404182540,0.8575,2311.4,2310.5,15.827504]
["bitfinex-derivatives","ETHF0:USTF0",1625404182639,1.24606582,2311.6,2310.5,15.827504]
["bitfinex-derivatives","ETHF0:USTF0",1625404182739,1.24606582,2311.6,2310.6,52.0944]
["bitfinex-derivatives","ETHF0:USTF0",1625404182892,1.24606582,2311.6,2310.5,15.827504]
["bitfinex-derivatives","ETHF0:USTF0",1625404183042,1.24651338,2311.8,2310.7,15.707537]
["bitfinex-derivatives","ETHF0:USTF0",1625404183142,1.0,2311.7,2310.7,15.707537]
["bitfinex-derivatives","ETHF0:USTF0",1625404183342,1.0,2311.7,2310.5,15.643659]
["bitfinex-derivatives","ETHF0:USTF0",1625404183543,3.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404183642,4.06437,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404183845,3.06437,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404184047,0.8591,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404184296,0.8591,2311.4,2311.3,18.030909]
["bitfinex-derivatives","ETHF0:USTF0",1625404184749,0.8591,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404185649,1.8591,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404185747,1.0,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404188098,1.0,2311.4,2310.1,62.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625404188198,1.0,2311.4,2310.1,19.2584]
["bitfinex-derivatives","ETHF0:USTF0",1625404188809,1.8689,2311.4,2310.2,15.611148]
["bitfinex-derivatives","ETHF0:USTF0",1625404189202,0.8689,2311.4,2310.2,15.611148]
["bitfinex-derivatives","ETHF0:USTF0",1625404189552,0.8689,2311.4,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404189753,2.20527,2311.5,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404189951,2.20527,2311.5,2311.3,19.995862]
["bitfinex-derivatives","ETHF0:USTF0",1625404191608,3.20527,2311.5,2311.3,19.995862]
["bitfinex-derivatives","ETHF0:USTF0",1625404192058,3.20527,2311.5,2311.3,15.585322]
["bitfinex-derivatives","ETHF0:USTF0",1625404192358,3.20527,2311.5,2310.2,15.698433]
["bitfinex-derivatives","ETHF0:USTF0",1625404193666,3.20527,2311.5,2311.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404197285,2.20527,2311.5,2311.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404197685,1.24603041,2312.0,2311.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404197887,1.24643801,2312.2,2311.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404198438,1.0,2312.1,2311.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404198990,5.3568159,2312.1,2311.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404199088,42.8585,2312.0,2311.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404199189,1.0,2311.9,2311.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404199692,1.0,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404202997,1.0,2311.9,2310.1,19.2584]
["bitfinex-derivatives","ETHF0:USTF0",1625404203497,4.41054,2312.0,2310.1,19.2584]
["bitfinex-derivatives","ETHF0:USTF0",1625404203599,4.41054,2312.0,2310.2,15.805606]
["bitfinex-derivatives","ETHF0:USTF0",1625404203697,2.20527,2312.0,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404204199,1.74474329,2312.4,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404204200,1.0,2312.1,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404204449,1.0,2312.1,2311.8,15.668213]
["bitfinex-derivatives","ETHF0:USTF0",1625404205505,1.24643823,2312.4,2311.8,15.668213]
["bitfinex-derivatives","ETHF0:USTF0",1625404205621,1.0,2312.3,2311.8,15.668213]
["bitfinex-derivatives","ETHF0:USTF0",1625404205705,2.20527,2312.2,2311.8,15.668213]
["bitfinex-derivatives","ETHF0:USTF0",1625404205806,1.0,2312.1,2311.8,15.668213]
["bitfinex-derivatives","ETHF0:USTF0",1625404206656,3.20527,2312.2,2311.8,15.668213]
["bitfinex-derivatives","ETHF0:USTF0",1625404207659,3.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404208310,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404209013,1.24676394,2312.5,2312.1,39.93407]
["bitfinex-derivatives","ETHF0:USTF0",1625404209213,0.0001,2312.7,2312.1,39.93407]
["bitfinex-derivatives","ETHF0:USTF0",1625404209412,1.0001,2312.7,2312.1,39.93407]
["bitfinex-derivatives","ETHF0:USTF0",1625404209514,1.0001,2312.7,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404209712,2.20527,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404211082,2.20527,2312.6,2312.5,15.704224]
["bitfinex-derivatives","ETHF0:USTF0",1625404211736,2.20527,2312.6,2312.5,17.909494]
["bitfinex-derivatives","ETHF0:USTF0",1625404221761,5.77717,2312.6,2312.5,17.909494]
["bitfinex-derivatives","ETHF0:USTF0",1625404222713,5.77717,2312.6,2312.5,62.881394]
["bitfinex-derivatives","ETHF0:USTF0",1625404223568,5.77717,2312.6,2312.5,17.909494]
["bitfinex-derivatives","ETHF0:USTF0",1625404224729,3.5719,2312.6,2312.5,17.909494]
["bitfinex-derivatives","ETHF0:USTF0",1625404227243,0.0001,2312.7,2312.5,17.909494]
["bitfinex-derivatives","ETHF0:USTF0",1625404228399,0.0001,2312.7,2312.5,59.662794]
["bitfinex-derivatives","ETHF0:USTF0",1625404229903,0.0001,2312.7,2312.5,17.909494]
["bitfinex-derivatives","ETHF0:USTF0",1625404231106,0.0001,2312.7,2312.5,71.348794]
["bitfinex-derivatives","ETHF0:USTF0",1625404232510,0.0001,2312.7,2312.5,17.909494]
["bitfinex-derivatives","ETHF0:USTF0",1625404233368,2.9965,2312.7,2312.5,15.704224]
["bitfinex-derivatives","ETHF0:USTF0",1625404233476,1.0,2312.6,2310.8,13.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625404233864,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404233962,5.48527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404234064,50.19697,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404234261,47.9917,2311.5,2311.4,17.862244]
["bitfinex-derivatives","ETHF0:USTF0",1625404234612,3.28,2311.5,2311.4,17.862244]
["bitfinex-derivatives","ETHF0:USTF0",1625404235013,3.28,2311.5,2311.4,15.656974]
["bitfinex-derivatives","ETHF0:USTF0",1625404235263,54.1674,2311.5,2311.4,15.656974]
["bitfinex-derivatives","ETHF0:USTF0",1625404235365,54.1674,2311.5,2311.2,15.574116]
["bitfinex-derivatives","ETHF0:USTF0",1625404235514,3.28,2311.5,2311.2,15.574116]
["bitfinex-derivatives","ETHF0:USTF0",1625404235713,3.28,2311.5,2311.4,15.809452]
["bitfinex-derivatives","ETHF0:USTF0",1625404235818,5.48527,2311.5,2311.4,15.809452]
["bitfinex-derivatives","ETHF0:USTF0",1625404235913,5.48527,2311.5,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404236013,5.48527,2311.5,2311.2,17.954125]
["bitfinex-derivatives","ETHF0:USTF0",1625404236113,5.48527,2311.5,2311.3,15.588264]
["bitfinex-derivatives","ETHF0:USTF0",1625404236317,3.28,2311.5,2311.3,15.588264]
["bitfinex-derivatives","ETHF0:USTF0",1625404236436,2.28,2311.5,2311.3,15.588264]
["bitfinex-derivatives","ETHF0:USTF0",1625404237264,3.28,2311.5,2311.3,15.588264]
["bitfinex-derivatives","ETHF0:USTF0",1625404237816,2.20527,2311.4,2311.3,15.588264]
["bitfinex-derivatives","ETHF0:USTF0",1625404237932,3.20527,2311.4,2311.3,15.588264]
["bitfinex-derivatives","ETHF0:USTF0",1625404239081,2.20527,2311.4,2311.3,15.588264]
["bitfinex-derivatives","ETHF0:USTF0",1625404239182,3.20527,2311.4,2311.3,15.588264]
["bitfinex-derivatives","ETHF0:USTF0",1625404241559,2.20527,2311.4,2311.3,15.588264]
["bitfinex-derivatives","ETHF0:USTF0",1625404241859,2.20527,2311.4,2311.3,17.793534]
["bitfinex-derivatives","ETHF0:USTF0",1625404241958,2.20527,2311.8,2311.3,17.793534]
["bitfinex-derivatives","ETHF0:USTF0",1625404242760,1.0,2311.7,2311.3,17.793534]
["bitfinex-derivatives","ETHF0:USTF0",1625404243864,2.20527,2311.4,2311.3,17.793534]
["bitfinex-derivatives","ETHF0:USTF0",1625404244366,1.0,2311.7,2311.3,17.793534]
["bitfinex-derivatives","ETHF0:USTF0",1625404244467,2.20527,2311.8,2311.3,17.793534]
["bitfinex-derivatives","ETHF0:USTF0",1625404245118,1.25002879,2312.6,2311.3,17.793534]
["bitfinex-derivatives","ETHF0:USTF0",1625404245319,18.74716352,2312.7,2311.3,17.793534]
["bitfinex-derivatives","ETHF0:USTF0",1625404245618,1.0,2312.6,2311.3,17.793534]
["bitfinex-derivatives","ETHF0:USTF0",1625404245871,2.20527,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404245971,1.0,2312.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404246173,1.0,2312.4,2312.3,15.58399]
["bitfinex-derivatives","ETHF0:USTF0",1625404247382,1.0,2312.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404247885,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404247988,3.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404248187,53.73337,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404248850,3.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404249053,4.45484621,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404249452,3.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404251913,4.45468783,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404252769,4.45468783,2312.3,2311.1,19.3439]
["bitfinex-derivatives","ETHF0:USTF0",1625404252963,1.0,2312.1,2311.1,14.5849]
["bitfinex-derivatives","ETHF0:USTF0",1625404253364,37.2705,2311.5,2311.1,14.5849]
["bitfinex-derivatives","ETHF0:USTF0",1625404253464,37.2705,2311.5,2311.2,15.77398]
["bitfinex-derivatives","ETHF0:USTF0",1625404253566,1.0,2311.6,2311.2,15.77398]
["bitfinex-derivatives","ETHF0:USTF0",1625404253866,3.3975,2311.7,2311.2,15.77398]
["bitfinex-derivatives","ETHF0:USTF0",1625404254016,3.83603385,2312.2,2311.2,15.77398]
["bitfinex-derivatives","ETHF0:USTF0",1625404254017,3.20527,2311.9,2311.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404254318,2.20527,2311.9,2311.7,15.727723]
["bitfinex-derivatives","ETHF0:USTF0",1625404255021,3.20527,2311.9,2311.7,15.727723]
["bitfinex-derivatives","ETHF0:USTF0",1625404257979,3.20527,2311.8,2311.7,15.727723]
["bitfinex-derivatives","ETHF0:USTF0",1625404258944,3.20527,2311.8,2311.6,15.647718]
["bitfinex-derivatives","ETHF0:USTF0",1625404259993,2.20527,2311.8,2311.6,15.647718]
["bitfinex-derivatives","ETHF0:USTF0",1625404260093,3.20527,2311.8,2311.6,15.647718]
["bitfinex-derivatives","ETHF0:USTF0",1625404260245,2.20527,2311.8,2311.6,15.647718]
["bitfinex-derivatives","ETHF0:USTF0",1625404262797,3.20527,2311.8,2311.6,15.647718]
["bitfinex-derivatives","ETHF0:USTF0",1625404262900,6.84647,2311.8,2311.6,15.647718]
["bitfinex-derivatives","ETHF0:USTF0",1625404264349,2.20527,2311.8,2311.6,15.647718]
["bitfinex-derivatives","ETHF0:USTF0",1625404265252,15.2351,2312.6,2311.6,15.647718]
["bitfinex-derivatives","ETHF0:USTF0",1625404265454,1.0,2312.5,2311.6,15.647718]
["bitfinex-derivatives","ETHF0:USTF0",1625404265654,0.0001,2312.7,2311.6,15.647718]
["bitfinex-derivatives","ETHF0:USTF0",1625404265860,0.0001,2312.7,2311.8,40.4418]
["bitfinex-derivatives","ETHF0:USTF0",1625404266055,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404266453,2.20527,2312.6,2312.5,17.88677]
["bitfinex-derivatives","ETHF0:USTF0",1625404267107,3.20527,2312.6,2312.5,17.88677]
["bitfinex-derivatives","ETHF0:USTF0",1625404268058,5.41054,2312.6,2312.5,17.88677]
["bitfinex-derivatives","ETHF0:USTF0",1625404273326,4.41054,2312.6,2312.5,17.88677]
["bitfinex-derivatives","ETHF0:USTF0",1625404277538,46.36364,2312.6,2312.5,17.88677]
["bitfinex-derivatives","ETHF0:USTF0",1625404277993,5.41054,2312.6,2312.5,17.88677]
["bitfinex-derivatives","ETHF0:USTF0",1625404278895,4.41054,2312.6,2312.5,17.88677]
["bitfinex-derivatives","ETHF0:USTF0",1625404286363,6.91724,2312.6,2312.5,17.88677]
["bitfinex-derivatives","ETHF0:USTF0",1625404286763,7.91724,2312.6,2312.5,17.88677]
["bitfinex-derivatives","ETHF0:USTF0",1625404286965,7.91724,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404294096,7.91724,2312.6,2312.5,17.903835]
["bitfinex-derivatives","ETHF0:USTF0",1625404294399,7.91724,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404296958,7.91724,2312.6,2312.5,17.967716]
["bitfinex-derivatives","ETHF0:USTF0",1625404297056,5.41054,2312.6,2312.5,17.967716]
["bitfinex-derivatives","ETHF0:USTF0",1625404297757,47.32534,2312.6,2312.5,17.967716]
["bitfinex-derivatives","ETHF0:USTF0",1625404298557,48.57995452,2312.6,2312.5,17.967716]
["bitfinex-derivatives","ETHF0:USTF0",1625404299058,6.66515452,2312.6,2312.5,17.967716]
["bitfinex-derivatives","ETHF0:USTF0",1625404300729,7.16666343,2312.6,2312.5,17.967716]
["bitfinex-derivatives","ETHF0:USTF0",1625404301131,6.66513101,2312.6,2312.5,17.967716]
["bitfinex-derivatives","ETHF0:USTF0",1625404303684,6.66513101,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404304183,7.16609997,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404309005,7.16609997,2312.6,2312.5,18.032756]
["bitfinex-derivatives","ETHF0:USTF0",1625404309104,6.66530638,2312.6,2312.5,18.032756]
["bitfinex-derivatives","ETHF0:USTF0",1625404309504,7.16705438,2312.6,2312.5,18.032756]
["bitfinex-derivatives","ETHF0:USTF0",1625404313567,7.91992889,2312.6,2312.5,18.032756]
["bitfinex-derivatives","ETHF0:USTF0",1625404315070,5.41054,2312.6,2312.5,18.032756]
["bitfinex-derivatives","ETHF0:USTF0",1625404317420,5.41054,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404317520,8.67216269,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404317973,8.67216269,2312.6,2311.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625404318172,1.0,2312.0,2311.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625404318375,3.20527,2312.0,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404318573,4.45926936,2312.0,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404318773,1.25395495,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404318872,2.25395495,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404320175,1.0,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404320524,2.75509965,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404322077,2.25379556,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404322681,1.0,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404322979,2.25390359,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404323079,48.63810359,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404323179,2.25390359,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404323631,1.0,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404325636,5.66449666,2312.0,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404325837,4.41054,2312.0,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404326188,1.25448519,2312.1,2311.9,15.743154]
["bitfinex-derivatives","ETHF0:USTF0",1625404326388,1.25448519,2312.1,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404328949,4.01117862,2312.2,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404329404,3.0105888,2312.1,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404329503,6.4379888,2312.1,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404329858,1.25431424,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404329960,2.25431424,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404330415,4.45958424,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404331218,3.45958424,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404331619,4.45958424,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404332471,6.21590068,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404333576,5.71331276,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404333824,3.20527,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404334025,41.61497,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404334224,3.20527,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404334324,6.46451328,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404334828,52.63871328,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404335128,6.46451328,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404335731,3.20527,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404336830,5.71266323,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404337529,4.71266323,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404337932,5.71266323,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404338030,9.23596323,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404339238,6.72857,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404340442,7.60237,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404341947,10.11167494,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404342045,9.23787494,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404343097,5.71457494,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404343398,4.71457494,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404343696,5.71457494,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404345114,4.71457494,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404345416,3.96239896,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404345762,3.46047052,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404347018,3.96220949,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404347316,7.20310949,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404347718,7.95585032,2312.0,2311.9,17.948424]
["bitfinex-derivatives","ETHF0:USTF0",1625404348521,8.95585032,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404350226,6.44617,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404350476,7.30077,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404350677,6.44617,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404350776,8.956072,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404353232,6.44617,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404353332,3.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404353433,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404353635,3.96236165,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404354283,4.96236165,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404354435,5.71483247,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404355136,3.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404355339,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404356291,4.71466516,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404356740,3.96199518,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404357190,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404357340,55.08007,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404357641,56.83669965,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404359796,3.96189965,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404362473,4.96189965,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404362771,3.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404362922,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404363572,3.96105764,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404366931,3.96105764,2312.0,2311.9,17.960483]
["bitfinex-derivatives","ETHF0:USTF0",1625404368441,5.21534035,2312.0,2311.9,17.960483]
["bitfinex-derivatives","ETHF0:USTF0",1625404368741,3.45955271,2312.0,2311.9,17.960483]
["bitfinex-derivatives","ETHF0:USTF0",1625404370440,5.2157558,2312.0,2311.9,17.960483]
["bitfinex-derivatives","ETHF0:USTF0",1625404371090,3.45955271,2312.0,2311.9,17.960483]
["bitfinex-derivatives","ETHF0:USTF0",1625404371341,5.21587752,2312.0,2311.9,17.960483]
["bitfinex-derivatives","ETHF0:USTF0",1625404377709,47.15277752,2312.0,2311.9,17.960483]
["bitfinex-derivatives","ETHF0:USTF0",1625404377807,5.21587752,2312.0,2311.9,17.960483]
["bitfinex-derivatives","ETHF0:USTF0",1625404378618,51.67917752,2312.0,2311.9,17.960483]
["bitfinex-derivatives","ETHF0:USTF0",1625404378719,5.21587752,2312.0,2311.9,17.960483]
["bitfinex-derivatives","ETHF0:USTF0",1625404385043,46.23427752,2312.0,2311.9,15.755213]
["bitfinex-derivatives","ETHF0:USTF0",1625404385140,46.23427752,2312.0,2311.1,19.3439]
["bitfinex-derivatives","ETHF0:USTF0",1625404385490,5.52876282,2311.5,2311.1,19.3439]
["bitfinex-derivatives","ETHF0:USTF0",1625404385695,40.0322,2311.2,2311.1,19.3439]
["bitfinex-derivatives","ETHF0:USTF0",1625404385790,41.0322,2311.2,2311.1,19.3439]
["bitfinex-derivatives","ETHF0:USTF0",1625404385891,41.0322,2311.2,2311.1,14.5849]
["bitfinex-derivatives","ETHF0:USTF0",1625404386744,43.23747,2311.2,2311.1,16.79017]
["bitfinex-derivatives","ETHF0:USTF0",1625404386841,46.24863593,2311.2,2311.1,16.79017]
["bitfinex-derivatives","ETHF0:USTF0",1625404387089,6.21643593,2311.2,2311.1,16.79017]
["bitfinex-derivatives","ETHF0:USTF0",1625404387842,3.20527,2311.2,2311.1,16.79017]
["bitfinex-derivatives","ETHF0:USTF0",1625404388343,2.20527,2311.2,2311.1,16.79017]
["bitfinex-derivatives","ETHF0:USTF0",1625404388446,36.4796,2311.4,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404388594,3.01260878,2311.3,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404389398,40.49238857,2311.4,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404389493,4.01278857,2311.4,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404390608,1.0,2311.4,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404391258,53.6092,2311.4,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404391759,1.0,2311.4,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404393011,47.9649,2311.4,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404393112,50.97706099,2311.4,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404393675,53.48719455,2311.4,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404393974,3.01190487,2311.3,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404394124,6.70000487,2311.3,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404394832,3.6881,2311.3,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404395381,1.0,2311.3,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404395681,4.01193295,2311.3,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404397539,6.32853295,2311.3,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404397739,4.01066061,2311.2,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404398039,45.71206061,2311.2,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404398343,4.01066061,2311.2,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404398440,5.32673345,2311.3,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404399291,2.3166,2311.3,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404399691,3.0109913,2311.4,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404401397,4.0109913,2311.4,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404401497,49.2903913,2311.4,2311.1,30.240353]
["bitfinex-derivatives","ETHF0:USTF0",1625404401798,49.2903913,2311.4,2311.1,14.5849]
["bitfinex-derivatives","ETHF0:USTF0",1625404402000,6.52514082,2311.2,2311.1,14.5849]
["bitfinex-derivatives","ETHF0:USTF0",1625404402101,9.65504082,2311.2,2311.1,14.5849]
["bitfinex-derivatives","ETHF0:USTF0",1625404402351,4.1299,2311.2,2311.1,14.5849]
["bitfinex-derivatives","ETHF0:USTF0",1625404403355,4.1299,2311.2,2309.9,21.22534217]
["bitfinex-derivatives","ETHF0:USTF0",1625404403455,7.39827728,2311.2,2309.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625404403656,8.26647728,2311.2,2309.8,1.27959488]
["bitfinex-derivatives","ETHF0:USTF0",1625404403756,8.26647728,2311.2,2309.6,1.27971163]
["bitfinex-derivatives","ETHF0:USTF0",1625404403757,3.01518485,2310.6,2309.6,1.27971163]
["bitfinex-derivatives","ETHF0:USTF0",1625404403858,1.0,2310.5,2309.6,1.27971163]
["bitfinex-derivatives","ETHF0:USTF0",1625404404056,37.2973,2309.8,2309.6,1.27971163]
["bitfinex-derivatives","ETHF0:USTF0",1625404404262,3.7171,2310.0,2309.7,15.791897]
["bitfinex-derivatives","ETHF0:USTF0",1625404404263,4.7171,2310.0,2309.7,15.791897]
["bitfinex-derivatives","ETHF0:USTF0",1625404404958,3.7171,2310.0,2309.6,15.657499]
["bitfinex-derivatives","ETHF0:USTF0",1625404405561,1.25323405,2310.4,2309.6,15.657499]
["bitfinex-derivatives","ETHF0:USTF0",1625404405963,1.25323405,2310.4,2310.3,50.9706]
["bitfinex-derivatives","ETHF0:USTF0",1625404406063,1.25323405,2310.4,2309.6,15.657499]
["bitfinex-derivatives","ETHF0:USTF0",1625404406262,2.25323405,2310.4,2310.3,15.772522]
["bitfinex-derivatives","ETHF0:USTF0",1625404406562,2.25323405,2310.4,2309.6,15.587001]
["bitfinex-derivatives","ETHF0:USTF0",1625404406912,2.25323405,2310.4,2310.3,15.646473]
["bitfinex-derivatives","ETHF0:USTF0",1625404407014,1.0,2310.4,2310.3,15.646473]
["bitfinex-derivatives","ETHF0:USTF0",1625404407213,1.0,2310.4,2309.6,15.817921]
["bitfinex-derivatives","ETHF0:USTF0",1625404407420,4.7259,2310.4,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404407913,4.7259,2310.4,2309.6,15.692719]
["bitfinex-derivatives","ETHF0:USTF0",1625404408165,4.7259,2310.4,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404408266,5.97922175,2310.4,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404408565,4.7259,2310.4,2309.6,15.83268]
["bitfinex-derivatives","ETHF0:USTF0",1625404415694,1.0,2310.4,2309.6,18.94908]
["bitfinex-derivatives","ETHF0:USTF0",1625404415795,1.0,2310.3,2309.6,18.94908]
["bitfinex-derivatives","ETHF0:USTF0",1625404418854,1.0,2310.3,2310.2,49.2889]
["bitfinex-derivatives","ETHF0:USTF0",1625404419056,1.0,2310.3,2310.2,52.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625404419157,1.2495801,2310.9,2310.2,68.334923]
["bitfinex-derivatives","ETHF0:USTF0",1625404419264,1.0,2310.8,2310.2,68.334923]
["bitfinex-derivatives","ETHF0:USTF0",1625404419357,1.0,2310.8,2310.2,19.046023]
["bitfinex-derivatives","ETHF0:USTF0",1625404420413,1.0,2310.8,2310.2,15.757223]
["bitfinex-derivatives","ETHF0:USTF0",1625404424273,1.0,2310.7,2310.2,15.757223]
["bitfinex-derivatives","ETHF0:USTF0",1625404424373,2.24814584,2310.7,2310.2,15.757223]
["bitfinex-derivatives","ETHF0:USTF0",1625404424725,1.0,2310.7,2310.2,15.757223]
["bitfinex-derivatives","ETHF0:USTF0",1625404424926,1.0,2310.7,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404425375,2.24809552,2310.7,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404425576,2.24809552,2310.7,2309.6,15.663993]
["bitfinex-derivatives","ETHF0:USTF0",1625404426636,1.0,2310.7,2309.6,15.663993]
["bitfinex-derivatives","ETHF0:USTF0",1625404427184,2.24723435,2310.7,2309.6,15.663993]
["bitfinex-derivatives","ETHF0:USTF0",1625404427788,2.24723435,2310.7,2310.2,38.7501]
["bitfinex-derivatives","ETHF0:USTF0",1625404427887,2.24723435,2310.7,2309.6,15.663993]
["bitfinex-derivatives","ETHF0:USTF0",1625404428087,2.24723435,2310.7,2309.5,17.3714]
["bitfinex-derivatives","ETHF0:USTF0",1625404428291,1.0,2310.7,2309.5,17.3714]
["bitfinex-derivatives","ETHF0:USTF0",1625404428488,1.0,2310.7,2309.6,15.738345]
["bitfinex-derivatives","ETHF0:USTF0",1625404429291,1.24673127,2310.6,2309.6,15.738345]
["bitfinex-derivatives","ETHF0:USTF0",1625404429391,1.0,2310.5,2309.6,15.738345]
["bitfinex-derivatives","ETHF0:USTF0",1625404434459,1.0,2310.4,2309.6,15.738345]
["bitfinex-derivatives","ETHF0:USTF0",1625404436516,1.0,2310.4,2310.1,45.9041]
["bitfinex-derivatives","ETHF0:USTF0",1625404436818,1.0,2310.4,2309.5,17.3714]
["bitfinex-derivatives","ETHF0:USTF0",1625404437166,1.0,2310.4,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404437470,1.0,2310.4,2309.6,15.625829]
["bitfinex-derivatives","ETHF0:USTF0",1625404438319,1.0,2310.4,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404439582,1.0,2310.5,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404439934,1.0,2310.5,2309.5,58.1827]
["bitfinex-derivatives","ETHF0:USTF0",1625404440635,1.0,2310.5,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404444615,1.0,2310.4,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404447272,1.0,2310.7,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404447573,1.0,2310.7,2310.4,49.5187]
["bitfinex-derivatives","ETHF0:USTF0",1625404447771,1.0,2310.7,2310.4,52.4263]
["bitfinex-derivatives","ETHF0:USTF0",1625404447872,1.0,2310.7,2310.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625404449672,1.0,2310.6,2310.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625404449783,1.24197263,2311.0,2310.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625404449874,1.738949,2311.2,2310.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625404449875,1.24212654,2311.1,2310.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625404450425,1.24242941,2311.2,2310.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625404450985,1.0,2311.1,2310.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625404451786,1.0,2311.1,2310.5,15.637726]
["bitfinex-derivatives","ETHF0:USTF0",1625404452543,3.20527,2311.1,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404452641,3.20527,2311.1,2310.9,5.51737]
["bitfinex-derivatives","ETHF0:USTF0",1625404453849,3.20527,2311.1,2311.0,15.688909]
["bitfinex-derivatives","ETHF0:USTF0",1625404454551,5.41054,2311.1,2311.0,15.688909]
["bitfinex-derivatives","ETHF0:USTF0",1625404457058,1.0,2311.1,2311.0,15.688909]
["bitfinex-derivatives","ETHF0:USTF0",1625404457161,1.0,2311.5,2311.0,15.688909]
["bitfinex-derivatives","ETHF0:USTF0",1625404458560,3.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404460566,5.41054,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404461116,5.41054,2311.4,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404461716,5.41054,2311.4,2311.0,15.735785]
["bitfinex-derivatives","ETHF0:USTF0",1625404462568,2.20527,2311.1,2311.0,15.735785]
["bitfinex-derivatives","ETHF0:USTF0",1625404462818,3.20527,2311.4,2311.0,15.735785]
["bitfinex-derivatives","ETHF0:USTF0",1625404464535,3.20527,2311.4,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404467007,53.4785,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404467106,54.4785,2311.3,2309.6,19.1571]
["bitfinex-derivatives","ETHF0:USTF0",1625404467308,56.22214596,2311.3,2309.6,19.1571]
["bitfinex-derivatives","ETHF0:USTF0",1625404467608,1.24477798,2310.9,2309.6,19.1571]
["bitfinex-derivatives","ETHF0:USTF0",1625404467709,1.0,2310.8,2309.7,15.706184]
["bitfinex-derivatives","ETHF0:USTF0",1625404468409,2.24525852,2310.8,2309.7,15.706184]
["bitfinex-derivatives","ETHF0:USTF0",1625404468608,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404468709,3.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404470114,6.64417,2310.7,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404470566,1.74232289,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404470665,4.94759289,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404470765,4.94759289,2310.5,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404471266,1.2446661,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404471417,1.0,2310.3,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404472619,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404472718,5.79647,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404474774,7.53868145,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404475128,8.28522011,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404475328,8.28522011,2310.1,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404475427,8.28522011,2310.1,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404475931,1.24395175,2309.9,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404476033,1.0,2309.8,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404476342,2.24405912,2309.8,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404476644,4.41054,2309.6,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404476743,5.41054,2309.6,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404495922,6.6530871,2309.6,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404496083,52.8194871,2309.6,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404496334,51.57694,2309.6,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404496436,5.41054,2309.6,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404501664,5.41054,2309.6,2309.5,17.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625404501863,4.41054,2309.6,2309.5,17.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625404504619,5.41054,2309.6,2309.5,17.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625404504725,5.41054,2309.6,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404506341,4.41054,2309.6,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404507944,5.41054,2309.6,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404510280,4.41054,2309.6,2309.5,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625404510748,4.41054,2309.6,2309.5,30.510028]
["bitfinex-derivatives","ETHF0:USTF0",1625404512152,1.24330135,2310.2,2309.5,30.510028]
["bitfinex-derivatives","ETHF0:USTF0",1625404512356,1.2435448,2310.4,2309.5,30.510028]
["bitfinex-derivatives","ETHF0:USTF0",1625404512906,1.2435448,2310.4,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404513006,2.24406406,2310.5,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404513306,1.24439406,2310.4,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404514476,1.0,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404514876,4.44965258,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404516078,3.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404516378,4.44945049,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404516778,3.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404517382,4.44929275,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404520102,3.44929275,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404520303,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404520602,1.24488003,2310.4,2310.2,54.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625404520855,1.24511209,2310.5,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404522405,1.24502466,2310.6,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404522807,1.24502466,2310.6,2310.3,15.806876]
["bitfinex-derivatives","ETHF0:USTF0",1625404522907,3.45054196,2310.7,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404523007,1.24527196,2310.7,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404523611,1.24527196,2310.7,2310.6,48.3148]
["bitfinex-derivatives","ETHF0:USTF0",1625404523709,1.24527196,2310.7,2310.6,51.4312]
["bitfinex-derivatives","ETHF0:USTF0",1625404524065,1.24527196,2310.7,2310.6,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1625404524566,1.24486858,2310.8,2310.6,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1625404524919,1.24486858,2310.8,2310.7,18.012078]
["bitfinex-derivatives","ETHF0:USTF0",1625404525625,1.24486858,2310.8,2310.7,68.240078]
["bitfinex-derivatives","ETHF0:USTF0",1625404526630,1.24521001,2310.9,2310.7,68.240078]
["bitfinex-derivatives","ETHF0:USTF0",1625404526728,1.24521001,2310.9,2310.7,70.987578]
["bitfinex-derivatives","ETHF0:USTF0",1625404527080,1.24498377,2311.1,2310.7,70.987578]
["bitfinex-derivatives","ETHF0:USTF0",1625404527586,1.24528951,2311.2,2310.7,70.987578]
["bitfinex-derivatives","ETHF0:USTF0",1625404527887,3.45108617,2311.3,2310.7,70.987578]
["bitfinex-derivatives","ETHF0:USTF0",1625404528337,1.24581617,2311.3,2310.7,70.987578]
["bitfinex-derivatives","ETHF0:USTF0",1625404528988,1.24581617,2311.3,2311.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404530053,1.74421539,2311.4,2311.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404530154,2.49223236,2311.6,2311.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404530255,2.49223236,2311.6,2311.2,23.798241]
["bitfinex-derivatives","ETHF0:USTF0",1625404530355,1.24609405,2311.4,2311.2,23.798241]
["bitfinex-derivatives","ETHF0:USTF0",1625404530705,8.215e-05,2311.7,2311.2,23.798241]
["bitfinex-derivatives","ETHF0:USTF0",1625404530905,2.49278551,2312.0,2311.2,23.798241]
["bitfinex-derivatives","ETHF0:USTF0",1625404531005,2.49278551,2312.0,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404531304,2.49278551,2312.0,2311.7,15.756921]
["bitfinex-derivatives","ETHF0:USTF0",1625404531405,2.49278551,2312.0,2311.8,44.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625404531705,2.49278551,2312.0,2311.9,15.602249]
["bitfinex-derivatives","ETHF0:USTF0",1625404532005,4.24098144,2312.3,2311.8,15.614545]
["bitfinex-derivatives","ETHF0:USTF0",1625404532006,1.0,2312.3,2311.8,15.614545]
["bitfinex-derivatives","ETHF0:USTF0",1625404532208,3.24180167,2312.4,2311.8,15.614545]
["bitfinex-derivatives","ETHF0:USTF0",1625404532308,3.24025965,2312.3,2311.9,15.667056]
["bitfinex-derivatives","ETHF0:USTF0",1625404532609,3.24025965,2312.3,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404532807,3.24025965,2312.3,2311.8,15.572036]
["bitfinex-derivatives","ETHF0:USTF0",1625404532910,3.24025965,2312.3,2312.0,15.649075]
["bitfinex-derivatives","ETHF0:USTF0",1625404533008,3.24025965,2312.3,2312.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404533411,3.24025965,2312.3,2312.2,3.38379852]
["bitfinex-derivatives","ETHF0:USTF0",1625404534321,3.23990226,2312.4,2312.2,3.38379852]
["bitfinex-derivatives","ETHF0:USTF0",1625404534423,4.23990226,2312.4,2312.2,3.38379852]
["bitfinex-derivatives","ETHF0:USTF0",1625404534521,3.23990226,2312.4,2312.2,3.38379852]
["bitfinex-derivatives","ETHF0:USTF0",1625404534732,3.2403374,2312.5,2312.2,3.38379852]
["bitfinex-derivatives","ETHF0:USTF0",1625404535132,3.24164535,2312.6,2312.2,3.38379852]
["bitfinex-derivatives","ETHF0:USTF0",1625404535231,3.24164535,2312.6,2312.3,15.681036]
["bitfinex-derivatives","ETHF0:USTF0",1625404536383,5.44733141,2312.7,2312.3,15.681036]
["bitfinex-derivatives","ETHF0:USTF0",1625404536484,6.44733141,2312.7,2312.3,15.681036]
["bitfinex-derivatives","ETHF0:USTF0",1625404536737,3.20527,2312.7,2312.3,15.681036]
["bitfinex-derivatives","ETHF0:USTF0",1625404536982,5.41054,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404538086,4.41054,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404539940,5.41054,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404540694,5.41054,2312.7,2312.2,1.17852852]
["bitfinex-derivatives","ETHF0:USTF0",1625404541063,2.20527,2312.3,2312.2,1.17852852]
["bitfinex-derivatives","ETHF0:USTF0",1625404541448,2.20527,2312.3,2312.2,16.81506652]
["bitfinex-derivatives","ETHF0:USTF0",1625404544658,3.20527,2312.7,2312.2,16.81506652]
["bitfinex-derivatives","ETHF0:USTF0",1625404545057,3.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404548669,3.20527,2312.7,2312.6,1.17865318]
["bitfinex-derivatives","ETHF0:USTF0",1625404549974,3.20527,2312.7,2312.2,1.17852852]
["bitfinex-derivatives","ETHF0:USTF0",1625404550075,3.20527,2312.7,2311.0,15.0051]
["bitfinex-derivatives","ETHF0:USTF0",1625404550176,6.76437,2312.7,2311.0,15.0051]
["bitfinex-derivatives","ETHF0:USTF0",1625404550682,6.76437,2312.7,2311.1,15.647693]
["bitfinex-derivatives","ETHF0:USTF0",1625404551182,6.76437,2312.7,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404553138,2.20527,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404553693,3.20527,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404554647,2.20527,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404555099,6.76437,2312.7,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404557153,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404557254,4.89317,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404560722,2.6879,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404560820,6.76437,2312.7,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404561178,6.76437,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404563196,6.76437,2312.7,2312.3,38.23]
["bitfinex-derivatives","ETHF0:USTF0",1625404563893,6.76437,2312.7,2312.4,15.799668]
["bitfinex-derivatives","ETHF0:USTF0",1625404565196,6.76437,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404567653,5.76437,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404567953,5.76437,2312.7,2312.6,15.581305]
["bitfinex-derivatives","ETHF0:USTF0",1625404568156,2.20527,2312.7,2312.6,15.581305]
["bitfinex-derivatives","ETHF0:USTF0",1625404569208,2.20527,2312.7,2312.6,17.786575]
["bitfinex-derivatives","ETHF0:USTF0",1625404569659,2.20527,2312.7,2312.6,21.334275]
["bitfinex-derivatives","ETHF0:USTF0",1625404571972,3.20527,2312.7,2312.6,21.334275]
["bitfinex-derivatives","ETHF0:USTF0",1625404572071,3.20527,2312.7,2312.6,17.786575]
["bitfinex-derivatives","ETHF0:USTF0",1625404578106,3.20527,2312.7,2312.6,57.740575]
["bitfinex-derivatives","ETHF0:USTF0",1625404578556,3.20527,2312.7,2312.6,17.786575]
["bitfinex-derivatives","ETHF0:USTF0",1625404584269,3.20527,2312.7,2312.6,16.76002811]
["bitfinex-derivatives","ETHF0:USTF0",1625404584667,3.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404590204,3.20527,2312.7,2312.6,17.943068]
["bitfinex-derivatives","ETHF0:USTF0",1625404590806,2.20527,2312.7,2312.6,17.943068]
["bitfinex-derivatives","ETHF0:USTF0",1625404590907,2.20527,2312.7,2312.6,21.060268]
["bitfinex-derivatives","ETHF0:USTF0",1625404599603,3.20527,2312.7,2312.6,21.060268]
["bitfinex-derivatives","ETHF0:USTF0",1625404599702,2.20527,2312.7,2312.6,21.060268]
["bitfinex-derivatives","ETHF0:USTF0",1625404599952,3.20527,2312.7,2312.6,21.060268]
["bitfinex-derivatives","ETHF0:USTF0",1625404600060,3.20527,2312.7,2312.6,17.943068]
["bitfinex-derivatives","ETHF0:USTF0",1625404600503,2.20527,2312.7,2312.6,17.943068]
["bitfinex-derivatives","ETHF0:USTF0",1625404605208,0.8642,2312.8,2312.6,17.943068]
["bitfinex-derivatives","ETHF0:USTF0",1625404605308,3.7832,2313.0,2312.6,17.943068]
["bitfinex-derivatives","ETHF0:USTF0",1625404605409,3.7832,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404605709,3.7832,2313.0,2312.9,17.859053]
["bitfinex-derivatives","ETHF0:USTF0",1625404605810,1.0,2313.0,2312.9,17.859053]
["bitfinex-derivatives","ETHF0:USTF0",1625404609767,1.0,2313.1,2312.9,17.859053]
["bitfinex-derivatives","ETHF0:USTF0",1625404611432,1.0,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404611735,1.0,2313.1,2313.0,18.024558]
["bitfinex-derivatives","ETHF0:USTF0",1625404616657,1.0,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404616759,4.26634312,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404617211,1.0,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404618311,4.5562,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404618563,7.82318649,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404620066,6.82318649,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404620417,7.82318649,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404620516,6.82318649,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404621267,3.5562,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404622079,5.47339249,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404623427,5.47339249,2313.2,2313.1,15.767707]
["bitfinex-derivatives","ETHF0:USTF0",1625404623627,6.47339249,2313.2,2313.1,15.767707]
["bitfinex-derivatives","ETHF0:USTF0",1625404624735,3.20527,2313.2,2313.1,15.767707]
["bitfinex-derivatives","ETHF0:USTF0",1625404625595,6.46748233,2313.2,2313.1,15.767707]
["bitfinex-derivatives","ETHF0:USTF0",1625404626448,6.46748233,2313.2,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404626550,9.81058233,2313.2,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404627051,46.4677,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404627904,9.81058233,2313.2,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404629453,3.20527,2313.2,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404630505,6.46783124,2313.2,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404637525,3.26241874,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404637625,4.26241874,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404639831,1.0,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404640590,4.26349701,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404641438,1.0,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404642294,4.2629352,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404647268,1.0,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404651634,5.01808196,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404652481,7.49358196,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404652783,3.4755,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404654106,1.0,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404656310,4.1767,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404658263,4.1767,2313.1,2311.9,14.7653]
["bitfinex-derivatives","ETHF0:USTF0",1625404658916,4.1767,2313.1,2312.0,15.632963]
["bitfinex-derivatives","ETHF0:USTF0",1625404658917,2.51121256,2312.3,2312.0,15.632963]
["bitfinex-derivatives","ETHF0:USTF0",1625404659320,0.8727,2312.4,2312.0,15.632963]
["bitfinex-derivatives","ETHF0:USTF0",1625404659321,3.3840982,2312.4,2312.0,15.632963]
["bitfinex-derivatives","ETHF0:USTF0",1625404659421,2.5113982,2312.4,2312.0,15.632963]
["bitfinex-derivatives","ETHF0:USTF0",1625404659721,5.7166682,2312.4,2312.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404660021,5.7166682,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404660222,3.20527,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404660423,4.07127,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404661026,3.07127,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404663432,5.58294408,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404663980,5.58294408,2312.4,2312.3,57.431825]
["bitfinex-derivatives","ETHF0:USTF0",1625404664280,3.37767408,2312.4,2312.3,57.431825]
["bitfinex-derivatives","ETHF0:USTF0",1625404665082,0.866,2312.4,2312.3,57.431825]
["bitfinex-derivatives","ETHF0:USTF0",1625404666386,0.866,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404671110,0.866,2312.4,2312.3,58.145325]
["bitfinex-derivatives","ETHF0:USTF0",1625404671311,3.37877641,2312.4,2312.3,58.145325]
["bitfinex-derivatives","ETHF0:USTF0",1625404671812,3.37877641,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404672469,3.37877641,2312.4,2312.3,73.722525]
["bitfinex-derivatives","ETHF0:USTF0",1625404672670,0.866,2312.4,2312.3,73.722525]
["bitfinex-derivatives","ETHF0:USTF0",1625404674522,3.3794931,2312.4,2312.3,73.722525]
["bitfinex-derivatives","ETHF0:USTF0",1625404675226,0.866,2312.4,2312.3,73.722525]
["bitfinex-derivatives","ETHF0:USTF0",1625404675827,0.866,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404677228,3.3805861,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404679453,1.866,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404679802,3.07127,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404680304,5.58615739,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404683767,6.58615739,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404683869,4.07127,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404684474,7.33812117,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404684870,4.07127,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404686825,6.58025261,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404687577,4.37498261,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404688327,4.37498261,2312.4,2312.3,61.401125]
["bitfinex-derivatives","ETHF0:USTF0",1625404688781,4.37498261,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404689830,6.58025261,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404694165,4.07127,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404697173,6.57996191,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404699172,10.33016191,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404704533,7.82147,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404704632,4.07127,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404705184,1.866,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404709906,4.37636469,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404710417,6.13335231,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404711018,1.866,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404712771,6.13114831,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404713424,1.866,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404714623,6.12935102,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404714974,1.866,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404719529,6.1305625,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404722797,1.866,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404723148,6.12989813,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404725022,5.26389813,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404736202,1.0,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404736709,5.27184774,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404741623,1.0,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404742024,5.27056983,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404743429,1.0,2312.4,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404744233,8.39673756,2312.5,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404744332,4.27123047,2312.5,2312.3,20.190825]
["bitfinex-derivatives","ETHF0:USTF0",1625404744633,7.53694608,2312.7,2312.4,0.12825165]
["bitfinex-derivatives","ETHF0:USTF0",1625404744833,7.53694608,2312.7,2312.6,38.0848]
["bitfinex-derivatives","ETHF0:USTF0",1625404745036,4.27093611,2312.7,2312.6,38.0848]
["bitfinex-derivatives","ETHF0:USTF0",1625404745135,4.27093611,2312.7,2312.6,53.866213]
["bitfinex-derivatives","ETHF0:USTF0",1625404745336,4.27093611,2312.7,2312.6,15.781413]
["bitfinex-derivatives","ETHF0:USTF0",1625404745436,5.13823611,2312.7,2312.6,15.781413]
["bitfinex-derivatives","ETHF0:USTF0",1625404745636,5.13823611,2312.7,2312.5,15.774612]
["bitfinex-derivatives","ETHF0:USTF0",1625404745937,5.13823611,2312.7,2312.6,15.670506]
["bitfinex-derivatives","ETHF0:USTF0",1625404746238,5.13823611,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404746536,5.13823611,2312.7,2312.6,17.903386]
["bitfinex-derivatives","ETHF0:USTF0",1625404746836,6.13823611,2312.7,2312.6,17.903386]
["bitfinex-derivatives","ETHF0:USTF0",1625404747542,1.8673,2312.7,2312.6,17.903386]
["bitfinex-derivatives","ETHF0:USTF0",1625404748742,1.8673,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404751100,1.8673,2312.7,2312.6,17.850306]
["bitfinex-derivatives","ETHF0:USTF0",1625404753268,1.8673,2312.7,2312.6,15.645036]
["bitfinex-derivatives","ETHF0:USTF0",1625404753570,1.8673,2312.7,2312.4,15.795457]
["bitfinex-derivatives","ETHF0:USTF0",1625404753872,1.8673,2312.7,2312.6,15.574331]
["bitfinex-derivatives","ETHF0:USTF0",1625404754169,1.8673,2312.7,2312.4,15.605348]
["bitfinex-derivatives","ETHF0:USTF0",1625404754269,3.20527,2312.5,2312.4,15.605348]
["bitfinex-derivatives","ETHF0:USTF0",1625404762770,3.20527,2312.5,2312.4,11.807348]
["bitfinex-derivatives","ETHF0:USTF0",1625404762869,5.75707,2312.5,2311.1,6.04055518]
["bitfinex-derivatives","ETHF0:USTF0",1625404763169,5.75707,2312.5,2311.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625404763269,42.0423,2311.7,2311.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625404763369,43.0423,2311.7,2311.1,6.55381408]
["bitfinex-derivatives","ETHF0:USTF0",1625404763671,43.0423,2311.7,2311.5,15.78789]
["bitfinex-derivatives","ETHF0:USTF0",1625404763773,47.30423864,2311.7,2311.5,15.78789]
["bitfinex-derivatives","ETHF0:USTF0",1625404763972,47.30423864,2311.7,2311.2,0.12829667]
["bitfinex-derivatives","ETHF0:USTF0",1625404764123,1.0,2311.5,2311.2,0.12829667]
["bitfinex-derivatives","ETHF0:USTF0",1625404764323,1.0,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404764624,1.0,2311.5,2311.4,17.821603]
["bitfinex-derivatives","ETHF0:USTF0",1625404764925,5.25720411,2311.5,2311.4,17.821603]
["bitfinex-derivatives","ETHF0:USTF0",1625404765226,1.0,2311.5,2311.4,17.821603]
["bitfinex-derivatives","ETHF0:USTF0",1625404766739,1.0,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404766987,3.50200514,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404767386,1.0,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404767887,3.50258701,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404769189,2.74680217,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404770944,1.0,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404771446,2.74518408,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404771999,2.24682202,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404772499,50.09482202,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404773452,2.24682202,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404774557,50.02092202,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404774654,2.24682202,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404775265,1.0,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404775567,2.24633662,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404777168,1.0,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404778621,2.24587589,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404780071,1.0,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404780729,1.0,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404782329,44.2515,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404782428,1.0,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404785037,52.3047,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404788305,1.0,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404790807,4.41054,2311.6,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404791114,1.0,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404794525,4.41054,2311.6,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404794626,1.0,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404794826,4.41054,2311.6,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404795680,1.0,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404795979,4.41054,2311.6,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404796883,50.2735,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404796983,51.2735,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404797483,50.2735,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404797885,51.2735,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404797984,1.0,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404798586,42.3136,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404799186,1.0,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404799886,53.3896,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404800238,1.0,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404800790,4.41054,2311.6,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404800990,43.3875,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404801090,44.3875,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404801190,43.3875,2311.5,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404801741,4.41054,2311.6,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404807569,4.41054,2311.6,2311.4,61.433628]
["bitfinex-derivatives","ETHF0:USTF0",1625404807671,4.41054,2311.6,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404808070,1.24471981,2312.1,2311.4,17.957528]
["bitfinex-derivatives","ETHF0:USTF0",1625404808591,1.24471981,2312.1,2312.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404808690,2.20527,2312.2,2312.0,51.16084]
["bitfinex-derivatives","ETHF0:USTF0",1625404808889,2.20527,2312.2,2312.0,66.799764]
["bitfinex-derivatives","ETHF0:USTF0",1625404809188,2.20527,2312.2,2312.0,23.342464]
["bitfinex-derivatives","ETHF0:USTF0",1625404810291,2.20527,2312.2,2312.1,39.7176]
["bitfinex-derivatives","ETHF0:USTF0",1625404810390,2.20527,2312.2,2312.0,23.342464]
["bitfinex-derivatives","ETHF0:USTF0",1625404810591,2.20527,2312.2,2312.1,15.606008]
["bitfinex-derivatives","ETHF0:USTF0",1625404811594,1.24589071,2312.6,2312.1,15.606008]
["bitfinex-derivatives","ETHF0:USTF0",1625404811799,2.11356899,2312.7,2312.1,15.606008]
["bitfinex-derivatives","ETHF0:USTF0",1625404812002,2.11356899,2312.7,2312.5,51.3851]
["bitfinex-derivatives","ETHF0:USTF0",1625404812103,2.11356899,2312.7,2312.5,54.8242]
["bitfinex-derivatives","ETHF0:USTF0",1625404812311,2.11356899,2312.7,2312.6,15.604146]
["bitfinex-derivatives","ETHF0:USTF0",1625404812664,2.11356899,2312.7,2312.6,20.014686]
["bitfinex-derivatives","ETHF0:USTF0",1625404814869,0.8673,2312.7,2312.6,20.014686]
["bitfinex-derivatives","ETHF0:USTF0",1625404821344,0.8673,2312.7,2312.6,23.298286]
["bitfinex-derivatives","ETHF0:USTF0",1625404825052,0.8673,2312.7,2312.6,63.809386]
["bitfinex-derivatives","ETHF0:USTF0",1625404829185,0.8673,2312.7,2312.6,23.298286]
["bitfinex-derivatives","ETHF0:USTF0",1625404829288,0.8673,2312.7,2312.6,20.014686]
["bitfinex-derivatives","ETHF0:USTF0",1625404841479,0.0001,2312.7,2312.6,20.014686]
["bitfinex-derivatives","ETHF0:USTF0",1625404841579,0.64433132,2313.3,2312.6,20.014686]
["bitfinex-derivatives","ETHF0:USTF0",1625404842785,0.64433132,2313.3,2313.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404843088,0.64433132,2313.3,2313.2,20.232663]
["bitfinex-derivatives","ETHF0:USTF0",1625404843385,0.64433132,2313.3,2313.2,22.932063]
["bitfinex-derivatives","ETHF0:USTF0",1625404846614,0.64433132,2313.3,2313.2,20.232663]
["bitfinex-derivatives","ETHF0:USTF0",1625404852602,0.64433132,2313.3,2313.2,23.393063]
["bitfinex-derivatives","ETHF0:USTF0",1625404852800,0.64433132,2313.3,2313.2,66.888863]
["bitfinex-derivatives","ETHF0:USTF0",1625404853402,0.64433132,2313.3,2313.2,23.393063]
["bitfinex-derivatives","ETHF0:USTF0",1625404857213,0.64433132,2313.3,2313.2,20.232663]
["bitfinex-derivatives","ETHF0:USTF0",1625404857762,0.64433132,2313.3,2313.2,23.829163]
["bitfinex-derivatives","ETHF0:USTF0",1625404858922,3.132e-05,2313.3,2313.2,23.829163]
["bitfinex-derivatives","ETHF0:USTF0",1625404865301,3.132e-05,2313.3,2313.2,20.232663]
["bitfinex-derivatives","ETHF0:USTF0",1625404866408,3.132e-05,2313.3,2313.2,23.162263]
["bitfinex-derivatives","ETHF0:USTF0",1625404876375,3.132e-05,2313.3,2313.2,28.162263]
["bitfinex-derivatives","ETHF0:USTF0",1625404879323,2.20527,2314.3,2313.2,28.162263]
["bitfinex-derivatives","ETHF0:USTF0",1625404879423,1.0,2314.5,2313.2,28.162263]
["bitfinex-derivatives","ETHF0:USTF0",1625404879523,0.8596,2314.6,2313.2,28.162263]
["bitfinex-derivatives","ETHF0:USTF0",1625404879624,1.0,2314.8,2313.2,28.162263]
["bitfinex-derivatives","ETHF0:USTF0",1625404879824,1.24950659,2315.0,2313.2,28.162263]
["bitfinex-derivatives","ETHF0:USTF0",1625404880025,1.24950659,2315.0,2314.9,52.5743]
["bitfinex-derivatives","ETHF0:USTF0",1625404880124,2.49901319,2315.3,2314.9,52.5743]
["bitfinex-derivatives","ETHF0:USTF0",1625404880125,1.24972213,2315.1,2314.9,52.5743]
["bitfinex-derivatives","ETHF0:USTF0",1625404880326,1.24972213,2315.1,2314.9,68.349674]
["bitfinex-derivatives","ETHF0:USTF0",1625404880525,1.25009635,2315.3,2314.9,68.349674]
["bitfinex-derivatives","ETHF0:USTF0",1625404880775,1.75013489,2315.4,2314.9,68.349674]
["bitfinex-derivatives","ETHF0:USTF0",1625404880776,1.25002035,2315.4,2314.9,68.349674]
["bitfinex-derivatives","ETHF0:USTF0",1625404880884,1.0,2315.3,2314.9,68.349674]
["bitfinex-derivatives","ETHF0:USTF0",1625404880984,1.0,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404881283,1.0,2315.3,2315.2,17.881594]
["bitfinex-derivatives","ETHF0:USTF0",1625404883693,3.08908789,2315.7,2315.2,17.881594]
["bitfinex-derivatives","ETHF0:USTF0",1625404883993,1.83927,2315.7,2315.2,17.881594]
["bitfinex-derivatives","ETHF0:USTF0",1625404885047,1.83927,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404885348,1.83927,2315.7,2315.6,17.937694]
["bitfinex-derivatives","ETHF0:USTF0",1625404885849,1.2500468,2316.0,2315.6,17.937694]
["bitfinex-derivatives","ETHF0:USTF0",1625404885948,1.2500468,2316.0,2315.8,53.3719]
["bitfinex-derivatives","ETHF0:USTF0",1625404886300,3.95533553,2316.1,2315.9,15.790632]
["bitfinex-derivatives","ETHF0:USTF0",1625404886301,3.45559428,2316.1,2315.9,15.790632]
["bitfinex-derivatives","ETHF0:USTF0",1625404886651,2.20527,2316.1,2315.9,15.790632]
["bitfinex-derivatives","ETHF0:USTF0",1625404887100,1.24978997,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404887413,1.24978997,2316.3,2316.1,15.676553]
["bitfinex-derivatives","ETHF0:USTF0",1625404887967,1.74992688,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404888462,1.24998826,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404889016,3.45525826,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404890170,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404890269,2.20527,2316.1,2316.0,17.835748]
["bitfinex-derivatives","ETHF0:USTF0",1625404896741,1.24900647,2316.5,2316.0,17.835748]
["bitfinex-derivatives","ETHF0:USTF0",1625404897144,1.24900647,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404898547,1.24970635,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404899095,1.24970635,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404899195,3.4547785,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404900598,1.2495085,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404901306,19.99838647,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404901406,18.24937368,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404902768,17.0,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404902868,17.0,2316.8,2316.7,49.7123]
["bitfinex-derivatives","ETHF0:USTF0",1625404903020,17.0,2316.8,2316.7,48.68718386]
["bitfinex-derivatives","ETHF0:USTF0",1625404903324,17.0,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404903826,18.24929538,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404903924,18.24929538,2316.8,2316.6,15.582087]
["bitfinex-derivatives","ETHF0:USTF0",1625404904174,17.0,2316.8,2316.6,15.582087]
["bitfinex-derivatives","ETHF0:USTF0",1625404905184,17.0,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404909898,17.0,2316.8,2316.7,17.949425]
["bitfinex-derivatives","ETHF0:USTF0",1625404910348,15.0,2316.8,2316.7,17.949425]
["bitfinex-derivatives","ETHF0:USTF0",1625404910800,17.0,2316.8,2316.7,17.949425]
["bitfinex-derivatives","ETHF0:USTF0",1625404911002,16.0,2316.8,2316.7,17.949425]
["bitfinex-derivatives","ETHF0:USTF0",1625404911453,17.0,2316.8,2316.7,17.949425]
["bitfinex-derivatives","ETHF0:USTF0",1625404911701,12.0,2316.8,2316.7,17.949425]
["bitfinex-derivatives","ETHF0:USTF0",1625404912152,17.0,2316.8,2316.7,17.949425]
["bitfinex-derivatives","ETHF0:USTF0",1625404912454,8.0,2316.8,2316.7,17.949425]
["bitfinex-derivatives","ETHF0:USTF0",1625404912904,17.0,2316.8,2316.7,17.949425]
["bitfinex-derivatives","ETHF0:USTF0",1625404918001,17.0,2316.8,2316.7,59.231425]
["bitfinex-derivatives","ETHF0:USTF0",1625404919755,17.0,2316.8,2316.7,17.949425]
["bitfinex-derivatives","ETHF0:USTF0",1625404926531,15.706,2316.8,2316.7,17.949425]
["bitfinex-derivatives","ETHF0:USTF0",1625404928200,0.6433,2316.8,2316.7,17.949425]
["bitfinex-derivatives","ETHF0:USTF0",1625404929256,2.20527,2318.1,2316.7,17.949425]
["bitfinex-derivatives","ETHF0:USTF0",1625404929356,2.20527,2318.1,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404929653,2.20527,2318.1,2316.9,15.584377]
["bitfinex-derivatives","ETHF0:USTF0",1625404929755,2.20527,2318.3,2317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404930056,2.20527,2318.3,2317.1,15.645196]
["bitfinex-derivatives","ETHF0:USTF0",1625404930257,2.20527,2318.3,2317.7,50.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625404930558,2.20527,2318.3,2317.8,15.634686]
["bitfinex-derivatives","ETHF0:USTF0",1625404931258,2.20527,2318.3,2318.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404931612,2.20527,2318.3,2318.2,19.09815686]
["bitfinex-derivatives","ETHF0:USTF0",1625404934467,2.20527,2318.3,2318.2,3.38635186]
["bitfinex-derivatives","ETHF0:USTF0",1625404934769,2.20527,2318.3,2318.2,18.97392886]
["bitfinex-derivatives","ETHF0:USTF0",1625404935018,2.20527,2318.3,2318.2,3.38635186]
["bitfinex-derivatives","ETHF0:USTF0",1625404935320,2.20527,2318.3,2318.2,19.09855586]
["bitfinex-derivatives","ETHF0:USTF0",1625404937525,4.51247,2318.3,2318.2,3.38635186]
["bitfinex-derivatives","ETHF0:USTF0",1625404938376,4.51247,2318.3,2318.2,5.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625404939845,4.51247,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404941350,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404941953,2.20527,2318.0,2317.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404942053,2.20527,2318.0,2317.0,13.917]
["bitfinex-derivatives","ETHF0:USTF0",1625404943409,4.41054,2317.1,2317.0,13.917]
["bitfinex-derivatives","ETHF0:USTF0",1625404944059,4.41054,2317.1,2317.0,29.514802]
["bitfinex-derivatives","ETHF0:USTF0",1625404949627,4.41054,2317.1,2317.0,32.048002]
["bitfinex-derivatives","ETHF0:USTF0",1625404953901,14.3573,2318.2,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404954198,14.3573,2318.2,2317.2,15.607698]
["bitfinex-derivatives","ETHF0:USTF0",1625404954299,14.3573,2318.2,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404954600,14.3573,2318.2,2317.4,15.646712]
["bitfinex-derivatives","ETHF0:USTF0",1625404954702,14.3573,2318.2,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404955002,1.25074101,2318.8,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404955100,1.25074101,2318.8,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404955357,4.41054,2317.8,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404955452,4.41054,2317.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404955551,4.41054,2317.8,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404955654,4.41054,2317.8,2317.7,15.575949]
["bitfinex-derivatives","ETHF0:USTF0",1625404955953,4.41054,2317.8,2317.5,15.553272]
["bitfinex-derivatives","ETHF0:USTF0",1625404956062,4.41054,2317.8,2317.5,16.553272]
["bitfinex-derivatives","ETHF0:USTF0",1625404956255,4.41054,2317.8,2317.7,15.613057]
["bitfinex-derivatives","ETHF0:USTF0",1625404956557,4.41054,2317.8,2317.6,15.550868]
["bitfinex-derivatives","ETHF0:USTF0",1625404965993,4.41054,2317.8,2317.7,43.8226]
["bitfinex-derivatives","ETHF0:USTF0",1625404966297,4.41054,2317.8,2317.7,59.436694]
["bitfinex-derivatives","ETHF0:USTF0",1625404967504,4.41054,2317.8,2317.7,61.641964]
["bitfinex-derivatives","ETHF0:USTF0",1625404968458,4.41054,2317.8,2317.7,17.819364]
["bitfinex-derivatives","ETHF0:USTF0",1625404980858,4.41054,2317.8,2317.7,20.866464]
["bitfinex-derivatives","ETHF0:USTF0",1625404987776,4.41054,2317.8,2317.7,15.614094]
["bitfinex-derivatives","ETHF0:USTF0",1625404987880,7.13284,2317.8,2317.7,15.614094]
["bitfinex-derivatives","ETHF0:USTF0",1625404988077,7.13284,2317.8,2317.5,15.651094]
["bitfinex-derivatives","ETHF0:USTF0",1625404988678,8.3928792,2317.8,2317.5,15.651094]
["bitfinex-derivatives","ETHF0:USTF0",1625404989128,8.3928792,2317.8,2317.5,8.528294]
["bitfinex-derivatives","ETHF0:USTF0",1625404989227,8.3928792,2317.8,2315.7,1.27102018]
["bitfinex-derivatives","ETHF0:USTF0",1625404989432,8.3928792,2317.8,2315.8,0.18577671]
["bitfinex-derivatives","ETHF0:USTF0",1625404989630,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404989930,2.20527,2316.8,2316.7,17.851887]
["bitfinex-derivatives","ETHF0:USTF0",1625404991537,1.25951056,2317.6,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404991636,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404991938,2.20527,2317.5,2317.4,15.697636]
["bitfinex-derivatives","ETHF0:USTF0",1625404992239,2.20527,2317.5,2317.4,67.005036]
["bitfinex-derivatives","ETHF0:USTF0",1625404993547,2.20527,2317.5,2317.4,15.697636]
["bitfinex-derivatives","ETHF0:USTF0",1625404993644,4.41054,2317.5,2317.4,15.697636]
["bitfinex-derivatives","ETHF0:USTF0",1625404995456,3.11654,2317.5,2317.4,15.697636]
["bitfinex-derivatives","ETHF0:USTF0",1625404995561,1.26290518,2317.9,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625404995663,1.26290518,2317.9,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404995763,1.26371756,2318.2,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404995859,1.26371756,2318.2,2317.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625404995962,1.26371756,2318.2,2317.8,21.121735]
["bitfinex-derivatives","ETHF0:USTF0",1625404996260,1.756e-05,2318.2,2317.8,21.121735]
["bitfinex-derivatives","ETHF0:USTF0",1625404996865,1.26390566,2318.3,2317.8,21.121735]
["bitfinex-derivatives","ETHF0:USTF0",1625404997318,1.77120905,2318.9,2317.8,21.121735]
["bitfinex-derivatives","ETHF0:USTF0",1625404997616,1.77120905,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404997819,1.77120905,2318.9,2318.8,5.64997]
["bitfinex-derivatives","ETHF0:USTF0",1625404997916,1.77120905,2318.9,2318.8,21.223508]
["bitfinex-derivatives","ETHF0:USTF0",1625404998969,3.97682303,2319.0,2318.8,21.223508]
["bitfinex-derivatives","ETHF0:USTF0",1625404999419,2.20527,2319.0,2318.8,21.223508]
["bitfinex-derivatives","ETHF0:USTF0",1625404999669,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625404999970,2.20527,2319.0,2318.9,17.953514]
["bitfinex-derivatives","ETHF0:USTF0",1625405005480,3.97733854,2319.5,2318.9,17.953514]
["bitfinex-derivatives","ETHF0:USTF0",1625405005681,3.97733854,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405005981,3.97733854,2319.5,2319.4,17.837556]
["bitfinex-derivatives","ETHF0:USTF0",1625405008887,2.20527,2319.5,2319.4,17.837556]
["bitfinex-derivatives","ETHF0:USTF0",1625405009494,2.20527,2319.5,2319.4,15.632286]
["bitfinex-derivatives","ETHF0:USTF0",1625405009601,3.9795275,2319.5,2319.4,15.632286]
["bitfinex-derivatives","ETHF0:USTF0",1625405009795,3.9795275,2319.5,2319.1,15.739934]
["bitfinex-derivatives","ETHF0:USTF0",1625405009895,7.3735275,2319.5,2319.1,15.739934]
["bitfinex-derivatives","ETHF0:USTF0",1625405010094,7.3735275,2319.5,2319.4,15.59267]
["bitfinex-derivatives","ETHF0:USTF0",1625405010395,7.3735275,2319.5,2319.1,15.676975]
["bitfinex-derivatives","ETHF0:USTF0",1625405010696,7.3735275,2319.5,2319.4,15.627095]
["bitfinex-derivatives","ETHF0:USTF0",1625405010947,7.3735275,2319.5,2319.1,15.74865]
["bitfinex-derivatives","ETHF0:USTF0",1625405011048,3.9795275,2319.5,2319.1,15.74865]
["bitfinex-derivatives","ETHF0:USTF0",1625405011648,2.20527,2319.2,2319.1,15.74865]
["bitfinex-derivatives","ETHF0:USTF0",1625405013702,2.20527,2319.2,2319.1,17.95392]
["bitfinex-derivatives","ETHF0:USTF0",1625405016220,2.20527,2319.2,2319.1,15.74865]
["bitfinex-derivatives","ETHF0:USTF0",1625405016525,2.20527,2319.2,2318.1,16.599506]
["bitfinex-derivatives","ETHF0:USTF0",1625405017324,2.20527,2319.2,2318.1,15.599506]
["bitfinex-derivatives","ETHF0:USTF0",1625405017631,2.20527,2319.2,2317.6,15.556691]
["bitfinex-derivatives","ETHF0:USTF0",1625405017727,4.41054,2317.7,2317.6,15.556691]
["bitfinex-derivatives","ETHF0:USTF0",1625405017828,7.36234,2317.7,2317.6,15.556691]
["bitfinex-derivatives","ETHF0:USTF0",1625405017927,7.36234,2317.7,2317.5,13.8961]
["bitfinex-derivatives","ETHF0:USTF0",1625405018232,7.36234,2317.7,2317.6,15.531665]
["bitfinex-derivatives","ETHF0:USTF0",1625405018733,7.36234,2317.7,2315.4,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1625405018842,7.36234,2317.7,2315.7,1.77878286]
["bitfinex-derivatives","ETHF0:USTF0",1625405019235,7.36234,2317.7,2315.6,14.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625405019236,9.13043809,2317.7,2315.6,14.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625405019431,9.13043809,2317.7,2316.9,15.601927]
["bitfinex-derivatives","ETHF0:USTF0",1625405019732,4.41054,2317.0,2316.9,15.601927]
["bitfinex-derivatives","ETHF0:USTF0",1625405020034,4.41054,2317.0,2316.7,15.756561]
["bitfinex-derivatives","ETHF0:USTF0",1625405022439,4.41054,2317.0,2316.4,15.730522]
["bitfinex-derivatives","ETHF0:USTF0",1625405022741,4.41054,2317.0,2315.6,14.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625405023041,4.41054,2317.0,2316.5,15.557055]
["bitfinex-derivatives","ETHF0:USTF0",1625405023339,4.41054,2317.0,2315.6,14.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625405023640,4.41054,2317.0,2316.6,15.681514]
["bitfinex-derivatives","ETHF0:USTF0",1625405023743,2.20527,2316.7,2316.6,15.681514]
["bitfinex-derivatives","ETHF0:USTF0",1625405023841,2.20527,2316.7,2316.3,15.636394]
["bitfinex-derivatives","ETHF0:USTF0",1625405023941,2.20527,2316.7,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405024044,2.20527,2316.7,2316.0,15.660345]
["bitfinex-derivatives","ETHF0:USTF0",1625405024243,2.20527,2316.7,2316.4,15.706393]
["bitfinex-derivatives","ETHF0:USTF0",1625405024544,2.20527,2316.7,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405024644,2.20527,2316.7,2316.1,15.689513]
["bitfinex-derivatives","ETHF0:USTF0",1625405024845,2.20527,2316.7,2316.5,15.656771]
["bitfinex-derivatives","ETHF0:USTF0",1625405025096,2.20527,2316.7,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405025197,2.20527,2316.7,2316.2,15.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625405025496,2.20527,2316.7,2316.1,15.538448]
["bitfinex-derivatives","ETHF0:USTF0",1625405025595,2.20527,2316.7,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405025797,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405026097,2.20527,2316.0,2315.9,17.934379]
["bitfinex-derivatives","ETHF0:USTF0",1625405031320,2.20527,2316.0,2315.9,20.835579]
["bitfinex-derivatives","ETHF0:USTF0",1625405036429,2.20527,2316.2,2315.9,20.835579]
["bitfinex-derivatives","ETHF0:USTF0",1625405036533,2.20527,2316.2,2315.9,21.835579]
["bitfinex-derivatives","ETHF0:USTF0",1625405036730,1.76656594,2317.5,2315.9,21.835579]
["bitfinex-derivatives","ETHF0:USTF0",1625405037782,2.20527,2316.5,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405038083,2.20527,2316.5,2316.4,15.674515]
["bitfinex-derivatives","ETHF0:USTF0",1625405039836,4.41054,2316.5,2316.4,15.674515]
["bitfinex-derivatives","ETHF0:USTF0",1625405044554,1.76889757,2317.6,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405044699,1.76889757,2317.6,2316.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625405044800,2.52699653,2317.7,2316.4,16.674515]
["bitfinex-derivatives","ETHF0:USTF0",1625405044801,1.76914605,2317.7,2316.4,16.674515]
["bitfinex-derivatives","ETHF0:USTF0",1625405044899,1.76914605,2317.7,2316.6,15.674967]
["bitfinex-derivatives","ETHF0:USTF0",1625405045202,1.76914605,2317.7,2316.5,15.745372]
["bitfinex-derivatives","ETHF0:USTF0",1625405045299,1.76924791,2317.8,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405045501,1.76924791,2317.8,2316.7,15.780479]
["bitfinex-derivatives","ETHF0:USTF0",1625405045700,1.76948648,2317.9,2316.7,16.780479]
["bitfinex-derivatives","ETHF0:USTF0",1625405045799,1.76948648,2317.9,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405045900,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405046100,2.20527,2317.1,2317.0,4.98347]
["bitfinex-derivatives","ETHF0:USTF0",1625405046206,2.20527,2317.1,2317.0,20.615198]
["bitfinex-derivatives","ETHF0:USTF0",1625405047151,2.20527,2317.1,2317.0,18.409928]
["bitfinex-derivatives","ETHF0:USTF0",1625405047851,4.41054,2317.1,2317.0,18.409928]
["bitfinex-derivatives","ETHF0:USTF0",1625405048558,2.20527,2317.1,2317.0,18.409928]
["bitfinex-derivatives","ETHF0:USTF0",1625405049859,2.20527,2317.1,2317.0,20.615198]
["bitfinex-derivatives","ETHF0:USTF0",1625405051219,2.20527,2317.3,2317.0,20.615198]
["bitfinex-derivatives","ETHF0:USTF0",1625405051322,2.20527,2317.3,2317.0,21.615198]
["bitfinex-derivatives","ETHF0:USTF0",1625405051730,16.76847112,2318.3,2317.0,21.615198]
["bitfinex-derivatives","ETHF0:USTF0",1625405051930,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405052031,2.20527,2317.8,2317.7,5.96207]
["bitfinex-derivatives","ETHF0:USTF0",1625405052232,2.20527,2317.8,2317.7,21.499959]
["bitfinex-derivatives","ETHF0:USTF0",1625405053884,2.20527,2317.8,2317.7,19.294689]
["bitfinex-derivatives","ETHF0:USTF0",1625405086595,39.57517,2317.8,2317.7,19.294689]
["bitfinex-derivatives","ETHF0:USTF0",1625405086995,39.57517,2317.8,2317.7,15.364789]
["bitfinex-derivatives","ETHF0:USTF0",1625405087096,39.57517,2317.8,2317.7,14.308989]
["bitfinex-derivatives","ETHF0:USTF0",1625405087196,42.36577,2317.8,2317.7,14.308989]
["bitfinex-derivatives","ETHF0:USTF0",1625405088147,4.99587,2317.8,2317.7,6.404189]
["bitfinex-derivatives","ETHF0:USTF0",1625405088549,4.99587,2317.8,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405089200,4.99587,2317.8,2317.0,15.693605]
["bitfinex-derivatives","ETHF0:USTF0",1625405090205,4.41054,2317.1,2317.0,15.693605]
["bitfinex-derivatives","ETHF0:USTF0",1625405091420,7.65974,2317.1,2316.9,15.759743]
["bitfinex-derivatives","ETHF0:USTF0",1625405092413,4.41054,2317.1,2316.9,15.759743]
["bitfinex-derivatives","ETHF0:USTF0",1625405092512,4.41054,2317.1,2316.8,15.641971]
["bitfinex-derivatives","ETHF0:USTF0",1625405092617,4.41054,2317.1,2316.8,16.641971]
["bitfinex-derivatives","ETHF0:USTF0",1625405092715,2.20527,2317.1,2317.0,51.8973]
["bitfinex-derivatives","ETHF0:USTF0",1625405092816,2.20527,2317.1,2317.0,54.9318]
["bitfinex-derivatives","ETHF0:USTF0",1625405092915,2.20527,2317.1,2317.0,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1625405093013,2.20527,2317.1,2317.0,18.818786]
["bitfinex-derivatives","ETHF0:USTF0",1625405094217,2.20527,2317.1,2317.0,21.024056]
["bitfinex-derivatives","ETHF0:USTF0",1625405094419,2.20527,2317.5,2317.0,21.024056]
["bitfinex-derivatives","ETHF0:USTF0",1625405094518,2.20527,2317.5,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405094820,2.20527,2317.5,2317.2,15.740747]
["bitfinex-derivatives","ETHF0:USTF0",1625405094921,2.20527,2317.5,2317.2,16.740747]
["bitfinex-derivatives","ETHF0:USTF0",1625405095271,2.20527,2317.5,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405095621,2.20527,2317.5,2317.3,15.716021]
["bitfinex-derivatives","ETHF0:USTF0",1625405096231,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405096533,2.20527,2317.5,2317.4,17.765597]
["bitfinex-derivatives","ETHF0:USTF0",1625405099193,2.20527,2317.5,2317.4,15.560327]
["bitfinex-derivatives","ETHF0:USTF0",1625405099994,2.20527,2317.5,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405100093,2.20527,2317.5,2317.3,15.65451]
["bitfinex-derivatives","ETHF0:USTF0",1625405100293,2.20527,2317.5,2317.4,15.79051]
["bitfinex-derivatives","ETHF0:USTF0",1625405100594,2.20527,2317.5,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405100695,2.20527,2317.5,2317.3,15.75123]
["bitfinex-derivatives","ETHF0:USTF0",1625405100895,2.20527,2317.5,2317.4,15.609775]
["bitfinex-derivatives","ETHF0:USTF0",1625405101100,2.20527,2317.5,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405101296,2.20527,2317.5,2317.3,15.592066]
["bitfinex-derivatives","ETHF0:USTF0",1625405101496,2.20527,2317.5,2317.3,7.959766]
["bitfinex-derivatives","ETHF0:USTF0",1625405101697,2.20527,2317.5,2315.7,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1625405102096,49.3212,2316.8,2315.7,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1625405102296,4.41054,2316.6,2316.5,16.05667]
["bitfinex-derivatives","ETHF0:USTF0",1625405102597,4.41054,2316.6,2316.5,31.609051]
["bitfinex-derivatives","ETHF0:USTF0",1625405102797,4.41054,2316.6,2316.5,29.403781]
["bitfinex-derivatives","ETHF0:USTF0",1625405104300,4.41054,2316.6,2316.5,31.609051]
["bitfinex-derivatives","ETHF0:USTF0",1625405114227,5.28134,2316.6,2316.5,32.464851]
["bitfinex-derivatives","ETHF0:USTF0",1625405114326,4.41054,2316.6,2316.5,31.609051]
["bitfinex-derivatives","ETHF0:USTF0",1625405116141,1.78388417,2317.2,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405116345,1.78408307,2317.3,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405116445,2.20527,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405116743,2.20527,2317.2,2317.1,15.609282]
["bitfinex-derivatives","ETHF0:USTF0",1625405116846,3.98953806,2317.2,2317.1,15.609282]
["bitfinex-derivatives","ETHF0:USTF0",1625405118050,2.20527,2317.2,2317.1,15.609282]
["bitfinex-derivatives","ETHF0:USTF0",1625405118401,4.41054,2317.2,2317.1,15.609282]
["bitfinex-derivatives","ETHF0:USTF0",1625405119102,6.19501865,2317.2,2317.1,15.609282]
["bitfinex-derivatives","ETHF0:USTF0",1625405122510,9.13371865,2317.2,2317.1,15.609282]
["bitfinex-derivatives","ETHF0:USTF0",1625405123162,9.89922157,2317.2,2317.1,15.609282]
["bitfinex-derivatives","ETHF0:USTF0",1625405123664,7.34924,2317.2,2317.1,15.609282]
["bitfinex-derivatives","ETHF0:USTF0",1625405123862,4.41054,2317.2,2317.1,15.609282]
["bitfinex-derivatives","ETHF0:USTF0",1625405124315,6.96051412,2317.2,2317.1,15.609282]
["bitfinex-derivatives","ETHF0:USTF0",1625405126921,4.41054,2317.2,2317.1,15.609282]
["bitfinex-derivatives","ETHF0:USTF0",1625405127224,4.41054,2317.2,2316.7,15.678449]
["bitfinex-derivatives","ETHF0:USTF0",1625405127425,49.5709,2316.9,2316.7,15.678449]
["bitfinex-derivatives","ETHF0:USTF0",1625405127525,49.5709,2316.9,2316.6,15.544576]
["bitfinex-derivatives","ETHF0:USTF0",1625405127626,49.5709,2316.9,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405127825,49.5709,2316.9,2316.8,15.776771]
["bitfinex-derivatives","ETHF0:USTF0",1625405127926,1.78533723,2316.9,2316.8,15.776771]
["bitfinex-derivatives","ETHF0:USTF0",1625405128077,1.78533723,2316.9,2316.6,15.569502]
["bitfinex-derivatives","ETHF0:USTF0",1625405128276,1.78533723,2316.9,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405128380,1.78533723,2316.9,2316.8,15.586314]
["bitfinex-derivatives","ETHF0:USTF0",1625405128478,3.99060723,2316.9,2316.8,15.586314]
["bitfinex-derivatives","ETHF0:USTF0",1625405128676,3.99060723,2316.9,2316.6,15.673766]
["bitfinex-derivatives","ETHF0:USTF0",1625405128876,3.99060723,2316.9,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405128978,3.99060723,2316.9,2316.8,15.673193]
["bitfinex-derivatives","ETHF0:USTF0",1625405129277,3.99060723,2316.9,2316.6,15.644684]
["bitfinex-derivatives","ETHF0:USTF0",1625405129477,3.99060723,2316.9,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405129591,3.99060723,2316.9,2316.8,15.564988]
["bitfinex-derivatives","ETHF0:USTF0",1625405129879,3.99060723,2316.9,2316.6,15.598595]
["bitfinex-derivatives","ETHF0:USTF0",1625405130079,3.99060723,2316.9,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405130181,3.99060723,2316.9,2316.8,15.733057]
["bitfinex-derivatives","ETHF0:USTF0",1625405130483,3.99060723,2316.9,2316.6,15.559245]
["bitfinex-derivatives","ETHF0:USTF0",1625405130585,7.46730723,2316.9,2316.6,15.559245]
["bitfinex-derivatives","ETHF0:USTF0",1625405130695,7.46730723,2316.9,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405130784,7.46730723,2316.9,2316.8,15.593012]
["bitfinex-derivatives","ETHF0:USTF0",1625405130885,5.68197,2316.9,2316.8,15.593012]
["bitfinex-derivatives","ETHF0:USTF0",1625405131086,5.68197,2316.9,2316.6,15.701218]
["bitfinex-derivatives","ETHF0:USTF0",1625405131286,5.68197,2316.9,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405131386,5.68197,2316.9,2316.8,15.579148]
["bitfinex-derivatives","ETHF0:USTF0",1625405131491,7.46748679,2316.9,2316.8,15.579148]
["bitfinex-derivatives","ETHF0:USTF0",1625405131689,7.46748679,2316.9,2316.6,15.602686]
["bitfinex-derivatives","ETHF0:USTF0",1625405131907,7.46748679,2316.9,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405131992,7.46748679,2316.9,2316.8,15.607905]
["bitfinex-derivatives","ETHF0:USTF0",1625405132188,7.46748679,2316.9,2316.6,15.750941]
["bitfinex-derivatives","ETHF0:USTF0",1625405132437,2.20527,2316.7,2316.6,15.750941]
["bitfinex-derivatives","ETHF0:USTF0",1625405132537,2.20527,2316.7,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405132839,2.20527,2316.7,2316.6,15.547623]
["bitfinex-derivatives","ETHF0:USTF0",1625405137809,3.99078727,2316.7,2316.6,15.547623]
["bitfinex-derivatives","ETHF0:USTF0",1625405138912,4.7560891,2316.7,2316.6,15.547623]
["bitfinex-derivatives","ETHF0:USTF0",1625405139761,2.20527,2316.7,2316.6,15.547623]
["bitfinex-derivatives","ETHF0:USTF0",1625405140061,4.75573428,2316.7,2316.6,15.547623]
["bitfinex-derivatives","ETHF0:USTF0",1625405140412,2.20527,2316.7,2316.6,15.547623]
["bitfinex-derivatives","ETHF0:USTF0",1625405140515,40.27307,2316.7,2316.6,15.547623]
["bitfinex-derivatives","ETHF0:USTF0",1625405141034,42.82345816,2316.7,2316.6,15.547623]
["bitfinex-derivatives","ETHF0:USTF0",1625405141431,42.74117,2316.7,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405141731,1.78498397,2316.6,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405142185,46.0563789,2316.7,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405142435,7.9885789,2316.7,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405143186,5.5204789,2316.7,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405143388,2.20527,2316.7,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405144449,2.549419,2316.6,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405144900,2.20527,2316.7,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405145454,5.51957814,2316.7,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405145904,2.54894681,2316.6,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405146403,2.20527,2316.7,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405147907,2.5484261,2316.6,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405148610,4.75351252,2316.7,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405148911,2.54833116,2316.6,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405149309,5.51816117,2316.7,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405149709,2.20527,2316.7,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405150412,2.5478787,2316.6,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405151112,2.20527,2316.7,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405151817,2.54748567,2316.6,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405152169,2.20527,2316.7,2316.5,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625405152970,2.20527,2316.7,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405153069,2.20527,2316.7,2314.1,3.5867597]
["bitfinex-derivatives","ETHF0:USTF0",1625405153070,5.0,2316.6,2314.3,3.29292329]
["bitfinex-derivatives","ETHF0:USTF0",1625405153171,5.0,2316.6,2314.4,1.77512571]
["bitfinex-derivatives","ETHF0:USTF0",1625405153571,5.0,2316.6,2314.5,15.78991]
["bitfinex-derivatives","ETHF0:USTF0",1625405153671,1.78373832,2315.8,2314.5,15.78991]
["bitfinex-derivatives","ETHF0:USTF0",1625405153770,9.70873832,2315.8,2314.5,15.78991]
["bitfinex-derivatives","ETHF0:USTF0",1625405153870,41.651,2314.9,2314.5,20.54891]
["bitfinex-derivatives","ETHF0:USTF0",1625405153970,44.1459,2314.9,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405154076,44.1459,2314.9,2314.4,15.798322]
["bitfinex-derivatives","ETHF0:USTF0",1625405154270,44.1459,2314.9,2314.6,15.811019]
["bitfinex-derivatives","ETHF0:USTF0",1625405154620,4.41054,2314.7,2314.6,15.811019]
["bitfinex-derivatives","ETHF0:USTF0",1625405154722,4.41054,2314.7,2314.1,15.723517]
["bitfinex-derivatives","ETHF0:USTF0",1625405155028,4.41054,2314.7,2314.6,15.588601]
["bitfinex-derivatives","ETHF0:USTF0",1625405155324,4.41054,2314.7,2314.3,15.624844]
["bitfinex-derivatives","ETHF0:USTF0",1625405155422,4.41054,2314.7,2314.3,16.624844]
["bitfinex-derivatives","ETHF0:USTF0",1625405155624,4.41054,2314.7,2314.6,15.802338]
["bitfinex-derivatives","ETHF0:USTF0",1625405155923,4.41054,2314.7,2314.4,15.667861]
["bitfinex-derivatives","ETHF0:USTF0",1625405156075,4.41054,2314.7,2314.4,16.667861]
["bitfinex-derivatives","ETHF0:USTF0",1625405156175,4.41054,2314.7,2314.6,15.615534]
["bitfinex-derivatives","ETHF0:USTF0",1625405156477,4.41054,2314.7,2314.5,15.733616]
["bitfinex-derivatives","ETHF0:USTF0",1625405156780,4.41054,2314.7,2314.6,15.666438]
["bitfinex-derivatives","ETHF0:USTF0",1625405157082,4.41054,2314.7,2314.5,15.58885]
["bitfinex-derivatives","ETHF0:USTF0",1625405157378,4.41054,2314.7,2314.6,15.56541]
["bitfinex-derivatives","ETHF0:USTF0",1625405157630,4.41054,2314.7,2314.5,15.666801]
["bitfinex-derivatives","ETHF0:USTF0",1625405157928,4.41054,2314.7,2314.6,15.552513]
["bitfinex-derivatives","ETHF0:USTF0",1625405158229,4.41054,2314.7,2314.5,15.762413]
["bitfinex-derivatives","ETHF0:USTF0",1625405158529,4.41054,2314.7,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405158530,4.41054,2314.7,2314.6,15.549809]
["bitfinex-derivatives","ETHF0:USTF0",1625405158730,4.41054,2314.7,2314.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405158830,4.41054,2314.7,2314.5,15.741093]
["bitfinex-derivatives","ETHF0:USTF0",1625405160784,7.81714,2314.7,2314.5,15.741093]
["bitfinex-derivatives","ETHF0:USTF0",1625405162938,4.41054,2314.7,2314.5,15.741093]
["bitfinex-derivatives","ETHF0:USTF0",1625405163237,19.81782445,2315.8,2314.5,15.741093]
["bitfinex-derivatives","ETHF0:USTF0",1625405163337,16.26902445,2315.8,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405163540,1.77932445,2315.8,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405163643,1.77932445,2315.8,2314.7,15.672051]
["bitfinex-derivatives","ETHF0:USTF0",1625405163741,1.77932445,2315.8,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405163942,1.77852616,2316.2,2315.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405164247,1.77852616,2316.2,2315.1,15.763369]
["bitfinex-derivatives","ETHF0:USTF0",1625405164344,1.77852616,2316.2,2315.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405164650,1.77852616,2316.2,2315.3,15.712523]
["bitfinex-derivatives","ETHF0:USTF0",1625405164751,1.77852616,2316.2,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405164852,1.77853613,2316.3,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405164951,48.28503613,2316.3,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405165052,48.28503613,2316.3,2315.5,15.623867]
["bitfinex-derivatives","ETHF0:USTF0",1625405165252,48.28503613,2316.3,2315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405165555,48.28503613,2316.3,2315.7,15.571063]
["bitfinex-derivatives","ETHF0:USTF0",1625405165659,48.28503613,2316.3,2315.7,16.571063]
["bitfinex-derivatives","ETHF0:USTF0",1625405165762,46.5065,2316.3,2315.7,16.571063]
["bitfinex-derivatives","ETHF0:USTF0",1625405165959,46.5065,2316.3,2315.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405166159,1.77823289,2316.4,2315.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405166260,1.77823289,2316.4,2315.8,15.672871]
["bitfinex-derivatives","ETHF0:USTF0",1625405166712,4.41054,2315.9,2315.8,15.672871]
["bitfinex-derivatives","ETHF0:USTF0",1625405180994,4.41054,2315.9,2315.7,15.63547]
["bitfinex-derivatives","ETHF0:USTF0",1625405181244,4.41054,2315.9,2315.8,15.673996]
["bitfinex-derivatives","ETHF0:USTF0",1625405181544,4.41054,2315.9,2315.7,15.781285]
["bitfinex-derivatives","ETHF0:USTF0",1625405182456,47.0495,2315.8,2315.7,15.781285]
["bitfinex-derivatives","ETHF0:USTF0",1625405183296,4.41054,2315.9,2315.7,15.781285]
["bitfinex-derivatives","ETHF0:USTF0",1625405186612,50.1105,2315.8,2315.7,15.781285]
["bitfinex-derivatives","ETHF0:USTF0",1625405187212,50.1105,2315.8,2315.7,9.365085]
["bitfinex-derivatives","ETHF0:USTF0",1625405187314,50.1105,2315.8,2315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405188166,51.89031849,2315.8,2315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405188566,1.77984157,2315.7,2315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405188969,4.41054,2315.4,2315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405189074,4.41054,2315.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405189168,4.41054,2315.4,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405189722,4.41054,2315.4,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405190023,4.41054,2315.4,2314.9,15.67865]
["bitfinex-derivatives","ETHF0:USTF0",1625405190776,4.41054,2315.4,2314.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625405190873,6.96494,2315.4,2314.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625405190977,43.69114,2314.6,2314.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625405191075,43.69114,2314.6,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405191378,43.69114,2314.6,2314.3,15.771356]
["bitfinex-derivatives","ETHF0:USTF0",1625405192777,43.69114,2314.6,2314.1,15.677437]
["bitfinex-derivatives","ETHF0:USTF0",1625405192879,43.69114,2314.6,2314.2,15.799055]
["bitfinex-derivatives","ETHF0:USTF0",1625405192980,2.20527,2314.3,2314.2,15.799055]
["bitfinex-derivatives","ETHF0:USTF0",1625405193177,2.20527,2314.3,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405193281,2.20527,2314.3,2313.7,13.320455]
["bitfinex-derivatives","ETHF0:USTF0",1625405193477,2.20527,2314.3,2314.2,15.625539]
["bitfinex-derivatives","ETHF0:USTF0",1625405193779,2.20527,2314.3,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405193878,2.20527,2314.3,2313.8,15.613537]
["bitfinex-derivatives","ETHF0:USTF0",1625405194078,2.20527,2314.3,2314.2,15.611714]
["bitfinex-derivatives","ETHF0:USTF0",1625405194329,2.20527,2314.3,2313.7,15.749336]
["bitfinex-derivatives","ETHF0:USTF0",1625405194429,2.20527,2314.3,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405194538,2.20527,2314.3,2313.9,15.697014]
["bitfinex-derivatives","ETHF0:USTF0",1625405194735,2.20527,2314.3,2313.7,16.719931]
["bitfinex-derivatives","ETHF0:USTF0",1625405194834,2.20527,2314.3,2313.7,15.719931]
["bitfinex-derivatives","ETHF0:USTF0",1625405195037,4.41054,2313.8,2313.7,15.719931]
["bitfinex-derivatives","ETHF0:USTF0",1625405195838,3.41054,2313.8,2313.7,15.719931]
["bitfinex-derivatives","ETHF0:USTF0",1625405221388,4.41054,2313.8,2313.7,14.095431]
["bitfinex-derivatives","ETHF0:USTF0",1625405221489,4.41054,2313.8,2313.7,6.453131]
["bitfinex-derivatives","ETHF0:USTF0",1625405221591,4.41054,2313.8,2312.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625405221690,4.41054,2313.8,2313.1,18.8724]
["bitfinex-derivatives","ETHF0:USTF0",1625405222089,4.41054,2313.8,2313.1,14.1134]
["bitfinex-derivatives","ETHF0:USTF0",1625405222190,48.7216,2313.2,2313.1,14.1134]
["bitfinex-derivatives","ETHF0:USTF0",1625405222295,52.6072,2313.2,2313.1,14.1134]
["bitfinex-derivatives","ETHF0:USTF0",1625405222394,52.6072,2313.2,2312.3,14.9175]
["bitfinex-derivatives","ETHF0:USTF0",1625405222995,52.6072,2313.2,2312.4,15.604822]
["bitfinex-derivatives","ETHF0:USTF0",1625405223196,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405223496,2.20527,2312.6,2312.5,17.868648]
["bitfinex-derivatives","ETHF0:USTF0",1625405225253,4.41054,2312.6,2312.5,17.868648]
["bitfinex-derivatives","ETHF0:USTF0",1625405226166,5.41054,2312.6,2312.5,17.868648]
["bitfinex-derivatives","ETHF0:USTF0",1625405226269,9.05544,2312.6,2312.5,17.868648]
["bitfinex-derivatives","ETHF0:USTF0",1625405226716,9.05544,2312.6,2312.5,15.663378]
["bitfinex-derivatives","ETHF0:USTF0",1625405226824,9.05544,2312.6,2312.3,14.9175]
["bitfinex-derivatives","ETHF0:USTF0",1625405227576,9.05544,2312.6,2312.4,15.661471]
["bitfinex-derivatives","ETHF0:USTF0",1625405229173,5.41054,2312.6,2312.3,15.666714]
["bitfinex-derivatives","ETHF0:USTF0",1625405229473,5.41054,2312.6,2312.5,15.748801]
["bitfinex-derivatives","ETHF0:USTF0",1625405229672,5.41054,2312.6,2312.2,5.03657]
["bitfinex-derivatives","ETHF0:USTF0",1625405229776,5.41054,2312.6,2312.3,15.637371]
["bitfinex-derivatives","ETHF0:USTF0",1625405232551,4.41054,2312.6,2312.3,15.637371]
["bitfinex-derivatives","ETHF0:USTF0",1625405233652,1.0,2312.5,2312.3,15.637371]
["bitfinex-derivatives","ETHF0:USTF0",1625405234200,4.41054,2312.6,2312.3,15.637371]
["bitfinex-derivatives","ETHF0:USTF0",1625405234651,5.41054,2312.6,2312.3,15.637371]
["bitfinex-derivatives","ETHF0:USTF0",1625405238406,4.41054,2312.6,2312.3,15.637371]
["bitfinex-derivatives","ETHF0:USTF0",1625405239158,1.0,2312.5,2312.3,15.637371]
["bitfinex-derivatives","ETHF0:USTF0",1625405239612,4.41054,2312.6,2312.3,15.637371]
["bitfinex-derivatives","ETHF0:USTF0",1625405239710,5.41054,2312.6,2312.3,15.637371]
["bitfinex-derivatives","ETHF0:USTF0",1625405240160,4.41054,2312.6,2312.3,15.637371]
["bitfinex-derivatives","ETHF0:USTF0",1625405241935,5.41054,2312.6,2312.3,15.637371]
["bitfinex-derivatives","ETHF0:USTF0",1625405242035,5.41054,2312.6,2312.3,18.358771]
["bitfinex-derivatives","ETHF0:USTF0",1625405242234,3.20527,2312.6,2312.3,18.358771]
["bitfinex-derivatives","ETHF0:USTF0",1625405242337,1.0,2313.6,2312.3,18.358771]
["bitfinex-derivatives","ETHF0:USTF0",1625405243387,2.20527,2313.4,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405243486,2.20527,2313.4,2313.2,5.00587]
["bitfinex-derivatives","ETHF0:USTF0",1625405243686,2.20527,2313.4,2313.3,15.807019]
["bitfinex-derivatives","ETHF0:USTF0",1625405243885,3.20527,2313.4,2313.3,15.807019]
["bitfinex-derivatives","ETHF0:USTF0",1625405244447,2.20527,2313.4,2313.3,15.807019]
["bitfinex-derivatives","ETHF0:USTF0",1625405244748,1.0,2313.9,2313.3,15.807019]
["bitfinex-derivatives","ETHF0:USTF0",1625405245448,3.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405245798,3.20527,2313.6,2313.5,17.967413]
["bitfinex-derivatives","ETHF0:USTF0",1625405246098,2.20527,2313.6,2313.5,17.967413]
["bitfinex-derivatives","ETHF0:USTF0",1625405246514,3.20527,2313.6,2313.5,17.967413]
["bitfinex-derivatives","ETHF0:USTF0",1625405247264,2.20527,2313.6,2313.5,17.967413]
["bitfinex-derivatives","ETHF0:USTF0",1625405247477,4.41054,2313.6,2313.5,17.967413]
["bitfinex-derivatives","ETHF0:USTF0",1625405247876,5.41054,2313.6,2313.5,17.967413]
["bitfinex-derivatives","ETHF0:USTF0",1625405248177,4.41054,2313.6,2313.5,17.967413]
["bitfinex-derivatives","ETHF0:USTF0",1625405248727,2.20527,2313.6,2313.5,17.967413]
["bitfinex-derivatives","ETHF0:USTF0",1625405248828,3.20527,2313.6,2313.5,17.967413]
["bitfinex-derivatives","ETHF0:USTF0",1625405249127,2.20527,2313.6,2313.5,17.967413]
["bitfinex-derivatives","ETHF0:USTF0",1625405250332,1.0,2314.0,2313.5,17.967413]
["bitfinex-derivatives","ETHF0:USTF0",1625405251178,1.0,2314.5,2313.5,17.967413]
["bitfinex-derivatives","ETHF0:USTF0",1625405251480,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405251579,3.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405251810,3.20527,2314.3,2314.2,17.81284]
["bitfinex-derivatives","ETHF0:USTF0",1625405253034,2.20527,2314.3,2314.2,17.81284]
["bitfinex-derivatives","ETHF0:USTF0",1625405253135,1.0,2314.7,2314.2,17.81284]
["bitfinex-derivatives","ETHF0:USTF0",1625405253485,1.0,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405253785,1.0,2314.7,2314.6,17.884489]
["bitfinex-derivatives","ETHF0:USTF0",1625405255496,3.20527,2314.7,2314.6,17.884489]
["bitfinex-derivatives","ETHF0:USTF0",1625405256444,2.20527,2314.7,2314.6,17.884489]
["bitfinex-derivatives","ETHF0:USTF0",1625405256642,3.20527,2314.7,2314.6,17.884489]
["bitfinex-derivatives","ETHF0:USTF0",1625405258197,2.20527,2314.7,2314.6,17.884489]
["bitfinex-derivatives","ETHF0:USTF0",1625405258397,2.20527,2314.8,2314.6,17.884489]
["bitfinex-derivatives","ETHF0:USTF0",1625405259501,2.20527,2314.8,2314.6,20.089759]
["bitfinex-derivatives","ETHF0:USTF0",1625405262575,2.20527,2314.8,2314.6,22.845159]
["bitfinex-derivatives","ETHF0:USTF0",1625405263177,3.20527,2315.1,2314.6,22.845159]
["bitfinex-derivatives","ETHF0:USTF0",1625405263532,3.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405263827,3.20527,2315.1,2315.0,17.975885]
["bitfinex-derivatives","ETHF0:USTF0",1625405266284,0.96027,2315.1,2315.0,56.033085]
["bitfinex-derivatives","ETHF0:USTF0",1625405266385,2.20527,2315.3,2315.0,56.033085]
["bitfinex-derivatives","ETHF0:USTF0",1625405266490,1.26888745,2315.9,2315.0,56.033085]
["bitfinex-derivatives","ETHF0:USTF0",1625405266686,1.0,2316.0,2315.0,56.033085]
["bitfinex-derivatives","ETHF0:USTF0",1625405267534,3.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405267835,3.20527,2316.0,2315.9,17.915146]
["bitfinex-derivatives","ETHF0:USTF0",1625405269390,4.4744704,2316.0,2315.9,17.915146]
["bitfinex-derivatives","ETHF0:USTF0",1625405269939,3.20527,2316.0,2315.9,17.915146]
["bitfinex-derivatives","ETHF0:USTF0",1625405271343,4.47443028,2316.0,2315.9,17.915146]
["bitfinex-derivatives","ETHF0:USTF0",1625405271844,3.20527,2316.0,2315.9,17.915146]
["bitfinex-derivatives","ETHF0:USTF0",1625405271943,4.98261172,2316.0,2315.9,16.89009217]
["bitfinex-derivatives","ETHF0:USTF0",1625405272997,3.20527,2316.0,2315.9,16.89009217]
["bitfinex-derivatives","ETHF0:USTF0",1625405273346,4.47482795,2316.0,2315.9,16.89009217]
["bitfinex-derivatives","ETHF0:USTF0",1625405274349,3.20527,2316.0,2315.9,16.89009217]
["bitfinex-derivatives","ETHF0:USTF0",1625405274797,4.98265735,2316.0,2315.9,16.89009217]
["bitfinex-derivatives","ETHF0:USTF0",1625405277307,5.74512818,2316.0,2315.9,16.89009217]
["bitfinex-derivatives","ETHF0:USTF0",1625405278110,4.98313436,2316.0,2315.9,16.89009217]
["bitfinex-derivatives","ETHF0:USTF0",1625405279830,3.20527,2316.0,2315.9,16.89009217]
["bitfinex-derivatives","ETHF0:USTF0",1625405280279,4.47502166,2316.0,2315.9,16.89009217]
["bitfinex-derivatives","ETHF0:USTF0",1625405283092,3.20527,2316.0,2315.9,16.89009217]
["bitfinex-derivatives","ETHF0:USTF0",1625405283743,3.20527,2316.0,2315.9,15.709876]
["bitfinex-derivatives","ETHF0:USTF0",1625405283842,6.83857,2316.0,2314.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625405284043,8.61593466,2316.0,2314.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625405284147,13.61593466,2316.0,2314.3,14.7595]
["bitfinex-derivatives","ETHF0:USTF0",1625405284245,8.61593466,2316.0,2314.3,14.7595]
["bitfinex-derivatives","ETHF0:USTF0",1625405284343,44.7438,2314.4,2314.3,14.7595]
["bitfinex-derivatives","ETHF0:USTF0",1625405284546,47.058,2314.4,2314.3,14.7595]
["bitfinex-derivatives","ETHF0:USTF0",1625405284653,47.058,2314.4,2314.3,30.532507]
["bitfinex-derivatives","ETHF0:USTF0",1625405284743,47.058,2314.4,2314.3,15.773007]
["bitfinex-derivatives","ETHF0:USTF0",1625405285046,47.058,2314.4,2314.2,15.641386]
["bitfinex-derivatives","ETHF0:USTF0",1625405285746,47.058,2314.4,2314.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405285945,2.3142,2314.4,2314.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405286045,2.3142,2314.4,2314.3,20.083315]
["bitfinex-derivatives","ETHF0:USTF0",1625405290058,1.0,2314.8,2314.3,20.083315]
["bitfinex-derivatives","ETHF0:USTF0",1625405291720,1.0,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405292022,1.0,2314.8,2314.7,17.832813]
["bitfinex-derivatives","ETHF0:USTF0",1625405292632,2.20527,2314.9,2314.7,17.832813]
["bitfinex-derivatives","ETHF0:USTF0",1625405293738,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405293989,2.20527,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405294089,1.0,2315.6,2314.8,17.782163]
["bitfinex-derivatives","ETHF0:USTF0",1625405295747,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405295848,3.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405296050,3.20527,2315.5,2315.4,18.003643]
["bitfinex-derivatives","ETHF0:USTF0",1625405297752,5.41054,2315.5,2315.4,18.003643]
["bitfinex-derivatives","ETHF0:USTF0",1625405298253,5.41054,2315.5,2315.4,18.860943]
["bitfinex-derivatives","ETHF0:USTF0",1625405298353,5.41054,2315.5,2315.4,18.003643]
["bitfinex-derivatives","ETHF0:USTF0",1625405301161,4.41054,2315.5,2315.4,18.003643]
["bitfinex-derivatives","ETHF0:USTF0",1625405302569,1.0,2315.9,2315.4,18.003643]
["bitfinex-derivatives","ETHF0:USTF0",1625405303271,1.0,2315.9,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405303779,4.41054,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405303881,7.77484,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405307100,58.30834,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405307551,58.30834,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405307752,7.77484,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405313724,5.41054,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405314028,5.41054,2315.5,2315.4,15.670693]
["bitfinex-derivatives","ETHF0:USTF0",1625405315882,49.21234,2315.5,2315.4,15.670693]
["bitfinex-derivatives","ETHF0:USTF0",1625405316081,51.54244,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405317646,7.74064,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405320351,5.41054,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405321807,56.00644,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405321910,58.89764,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405323435,60.16872479,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405325191,61.94930371,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405325290,2.27184209,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405326296,1.0,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405326648,2.78067456,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405327496,1.0,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405329301,1.0,2315.4,2314.4,14.6537]
["bitfinex-derivatives","ETHF0:USTF0",1625405329552,1.0,2315.4,2314.1,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1625405329654,1.0,2314.8,2314.1,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1625405329953,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405330104,3.20527,2314.6,2314.1,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1625405330205,53.6746,2314.4,2314.1,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1625405330303,1.0,2314.3,2314.1,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1625405330556,1.0,2314.3,2312.5,1.25871685]
["bitfinex-derivatives","ETHF0:USTF0",1625405330655,6.0,2314.3,2312.5,1.25871685]
["bitfinex-derivatives","ETHF0:USTF0",1625405330856,6.0,2314.3,2312.3,31.5121337]
["bitfinex-derivatives","ETHF0:USTF0",1625405330857,1.27429018,2313.8,2312.3,28.9947]
["bitfinex-derivatives","ETHF0:USTF0",1625405330957,1.0,2313.7,2312.3,28.9947]
["bitfinex-derivatives","ETHF0:USTF0",1625405331163,1.0,2313.7,2312.3,33.7537]
["bitfinex-derivatives","ETHF0:USTF0",1625405331268,52.2054,2312.6,2312.3,33.7537]
["bitfinex-derivatives","ETHF0:USTF0",1625405331471,52.2054,2312.6,2312.4,0.12819161]
["bitfinex-derivatives","ETHF0:USTF0",1625405331862,52.2054,2312.6,2312.5,15.680121]
["bitfinex-derivatives","ETHF0:USTF0",1625405331961,52.2054,2312.6,2312.5,20.090661]
["bitfinex-derivatives","ETHF0:USTF0",1625405332263,52.2054,2312.6,2312.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405332562,52.2054,2312.6,2312.5,20.125398]
["bitfinex-derivatives","ETHF0:USTF0",1625405335833,53.2054,2312.6,2312.5,20.125398]
["bitfinex-derivatives","ETHF0:USTF0",1625405335983,52.2054,2312.6,2312.5,20.125398]
["bitfinex-derivatives","ETHF0:USTF0",1625405336533,53.2054,2312.6,2312.5,20.125398]
["bitfinex-derivatives","ETHF0:USTF0",1625405337393,4.3376,2312.6,2312.5,20.125398]
["bitfinex-derivatives","ETHF0:USTF0",1625405337492,1.0,2312.6,2312.5,20.125398]
["bitfinex-derivatives","ETHF0:USTF0",1625405344307,1.0,2312.6,2312.5,22.625098]
["bitfinex-derivatives","ETHF0:USTF0",1625405344508,1.0,2312.8,2312.5,22.625098]
["bitfinex-derivatives","ETHF0:USTF0",1625405344610,58.76495033,2314.4,2312.5,22.625098]
["bitfinex-derivatives","ETHF0:USTF0",1625405344708,1.0,2313.2,2312.5,22.625098]
["bitfinex-derivatives","ETHF0:USTF0",1625405345008,1.78153579,2313.8,2312.5,22.625098]
["bitfinex-derivatives","ETHF0:USTF0",1625405345111,1.78153579,2313.8,2312.7,42.906]
["bitfinex-derivatives","ETHF0:USTF0",1625405345462,1.78153579,2313.8,2312.8,15.616037]
["bitfinex-derivatives","ETHF0:USTF0",1625405345563,1.27227216,2313.9,2312.8,15.616037]
["bitfinex-derivatives","ETHF0:USTF0",1625405345716,1.0,2313.8,2312.8,15.616037]
["bitfinex-derivatives","ETHF0:USTF0",1625405346065,1.0,2313.8,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405346066,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405346265,3.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405346866,47.46297,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405347618,3.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405347720,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405348419,3.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405348621,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405348717,2.20527,2313.7,2313.6,17.940083]
["bitfinex-derivatives","ETHF0:USTF0",1625405348968,2.27189567,2314.2,2313.6,17.940083]
["bitfinex-derivatives","ETHF0:USTF0",1625405349072,1.27189567,2314.2,2313.6,17.940083]
["bitfinex-derivatives","ETHF0:USTF0",1625405349168,4.07006616,2314.9,2313.6,17.940083]
["bitfinex-derivatives","ETHF0:USTF0",1625405349169,1.2716157,2314.4,2313.6,20.759683]
["bitfinex-derivatives","ETHF0:USTF0",1625405349620,1.27143182,2314.6,2313.6,20.759683]
["bitfinex-derivatives","ETHF0:USTF0",1625405350121,2.20527,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405350221,1.0,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405350520,1.0,2314.3,2314.2,17.993833]
["bitfinex-derivatives","ETHF0:USTF0",1625405350822,1.0,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405351223,2.20527,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405351342,1.0,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405352197,3.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405357113,3.20527,2314.3,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405357216,8.20527,2314.3,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405357418,1.27132718,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405357517,1.0,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405357717,44.8738,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405357820,45.8738,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405358020,45.8738,2313.7,2312.3,19.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625405358219,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405358320,3.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405358672,3.20527,2313.1,2313.0,17.981714]
["bitfinex-derivatives","ETHF0:USTF0",1625405359022,48.07517,2313.1,2313.0,17.981714]
["bitfinex-derivatives","ETHF0:USTF0",1625405359421,3.20527,2313.1,2313.0,17.981714]
["bitfinex-derivatives","ETHF0:USTF0",1625405360223,5.41054,2313.1,2313.0,17.981714]
["bitfinex-derivatives","ETHF0:USTF0",1625405364891,4.41054,2313.1,2313.0,17.981714]
["bitfinex-derivatives","ETHF0:USTF0",1625405365091,1.27093285,2313.9,2313.0,17.981714]
["bitfinex-derivatives","ETHF0:USTF0",1625405365240,1.27093285,2313.9,2313.0,21.738114]
["bitfinex-derivatives","ETHF0:USTF0",1625405365342,80.0392,2314.2,2313.0,21.738114]
["bitfinex-derivatives","ETHF0:USTF0",1625405366242,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405366554,2.20527,2314.0,2313.9,17.838547]
["bitfinex-derivatives","ETHF0:USTF0",1625405367565,3.20527,2314.0,2313.9,17.838547]
["bitfinex-derivatives","ETHF0:USTF0",1625405368264,5.41054,2314.0,2313.9,17.838547]
["bitfinex-derivatives","ETHF0:USTF0",1625405369314,5.41054,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405369415,7.95884,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405375825,6.95884,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405376479,4.41054,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405381151,5.41054,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405398023,6.68328082,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405398421,5.41054,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405399073,7.71294,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405399625,9.49504372,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405401030,9.49504372,2314.0,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405401279,1.27321034,2313.9,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405401430,1.0,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405401531,46.0452,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405401880,46.0452,2313.5,2313.4,17.860602]
["bitfinex-derivatives","ETHF0:USTF0",1625405402130,46.0452,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405402633,50.45574,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405402735,4.41054,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405403435,43.70334,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405404589,48.26324,2313.5,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405405138,1.27375202,2313.4,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405405239,1.0,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405406041,2.27375202,2313.4,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405406242,1.0,2313.4,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405406342,1.0,2313.4,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405406551,37.5919,2313.2,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405406655,2.20527,2312.9,2312.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405406952,2.20527,2312.9,2312.8,20.080294]
["bitfinex-derivatives","ETHF0:USTF0",1625405411075,2.20527,2312.9,2312.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405415642,3.20527,2312.9,2312.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405416041,4.48229693,2312.9,2312.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405417295,6.27101871,2312.9,2312.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405417596,3.20527,2312.9,2312.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405417709,3.20527,2312.9,2312.3,14.2739]
["bitfinex-derivatives","ETHF0:USTF0",1625405418301,1.27763054,2312.7,2312.3,14.2739]
["bitfinex-derivatives","ETHF0:USTF0",1625405418401,1.0,2312.6,2312.3,14.2739]
["bitfinex-derivatives","ETHF0:USTF0",1625405418701,1.0,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405418800,4.0665334,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405419100,52.57161115,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405419300,52.57161115,2312.6,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405419599,50.7828,2312.6,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405419701,53.33901197,2312.6,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405420051,1.0,2312.4,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405420757,5.41054,2312.1,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405422008,4.41054,2312.1,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405422467,4.41054,2312.1,2312.0,16.804396]
["bitfinex-derivatives","ETHF0:USTF0",1625405423123,3.06656047,2312.4,2312.0,16.804396]
["bitfinex-derivatives","ETHF0:USTF0",1625405423223,3.06656047,2312.4,2312.0,19.338296]
["bitfinex-derivatives","ETHF0:USTF0",1625405423323,5.1109341,2313.3,2312.0,19.338296]
["bitfinex-derivatives","ETHF0:USTF0",1625405423324,3.06565203,2312.7,2312.0,19.338296]
["bitfinex-derivatives","ETHF0:USTF0",1625405423681,3.06565203,2312.7,2312.1,0.12821727]
["bitfinex-derivatives","ETHF0:USTF0",1625405423780,1.27735501,2312.7,2312.1,0.12821727]
["bitfinex-derivatives","ETHF0:USTF0",1625405423978,1.27735501,2312.7,2312.2,15.761169]
["bitfinex-derivatives","ETHF0:USTF0",1625405424080,1.27726203,2312.9,2312.2,15.761169]
["bitfinex-derivatives","ETHF0:USTF0",1625405424731,3.48253203,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405424830,3.48253203,2312.9,2312.8,5.13657]
["bitfinex-derivatives","ETHF0:USTF0",1625405425030,3.48253203,2312.9,2312.8,20.848456]
["bitfinex-derivatives","ETHF0:USTF0",1625405425584,3.20527,2312.9,2312.8,20.848456]
["bitfinex-derivatives","ETHF0:USTF0",1625405426039,6.27067207,2312.9,2312.8,20.848456]
["bitfinex-derivatives","ETHF0:USTF0",1625405426441,4.99342121,2312.9,2312.8,20.848456]
["bitfinex-derivatives","ETHF0:USTF0",1625405428198,6.27067048,2312.9,2312.8,20.848456]
["bitfinex-derivatives","ETHF0:USTF0",1625405428306,5.27067048,2312.9,2312.8,20.848456]
["bitfinex-derivatives","ETHF0:USTF0",1625405428499,3.06540048,2312.9,2312.8,20.848456]
["bitfinex-derivatives","ETHF0:USTF0",1625405428702,3.06530234,2313.0,2312.8,20.848456]
["bitfinex-derivatives","ETHF0:USTF0",1625405429052,2.20527,2313.1,2312.8,20.848456]
["bitfinex-derivatives","ETHF0:USTF0",1625405430860,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405431218,2.20527,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405431918,3.48249262,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405433066,5.27061811,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405433878,2.20527,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405436384,3.48256943,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405436891,5.27081512,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405439849,2.20527,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405442359,5.27172465,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405442708,2.20527,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405444563,5.27202483,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405444661,7.78852483,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405447317,5.27202483,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405447518,2.20527,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405448278,5.27226291,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405450785,53.47676291,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405451488,51.68768371,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405451586,50.40977,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405451938,53.47682907,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405452440,56.03272362,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405452937,53.47682907,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405454189,52.96569478,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405454992,4.76119478,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405455211,5.2723068,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405458048,44.7120068,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405458600,44.86034041,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405458803,5.42064041,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405459503,51.92064041,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405460006,54.4768219,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405460455,51.4097851,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405460959,54.47719248,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405461361,51.4097851,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405462312,54.47718435,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405465214,52.68786812,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405465313,51.4097851,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405465766,54.47762639,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405467032,55.47762639,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405467682,52.4097851,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405467782,5.9097851,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405468536,8.97795978,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405469891,5.42177829,2313.1,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405469990,2.70524613,2313.2,2313.0,17.901322]
["bitfinex-derivatives","ETHF0:USTF0",1625405470091,2.70524613,2313.2,2313.0,21.668322]
["bitfinex-derivatives","ETHF0:USTF0",1625405470190,2.70524613,2313.2,2313.0,21.79651419]
["bitfinex-derivatives","ETHF0:USTF0",1625405470490,4.613e-05,2313.2,2313.0,21.79651419]
["bitfinex-derivatives","ETHF0:USTF0",1625405470595,0.14833371,2313.4,2313.1,41.79028168]
["bitfinex-derivatives","ETHF0:USTF0",1625405470892,0.14833371,2313.4,2313.2,15.558867]
["bitfinex-derivatives","ETHF0:USTF0",1625405471092,0.14833371,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405471444,0.14833371,2313.4,2313.3,17.99421]
["bitfinex-derivatives","ETHF0:USTF0",1625405472748,0.14833371,2313.4,2313.3,64.36091]
["bitfinex-derivatives","ETHF0:USTF0",1625405472948,0.14833371,2313.4,2313.3,17.99421]
["bitfinex-derivatives","ETHF0:USTF0",1625405474351,0.14833371,2313.4,2313.3,71.35151]
["bitfinex-derivatives","ETHF0:USTF0",1625405475304,0.14833371,2313.4,2313.3,74.33667832]
["bitfinex-derivatives","ETHF0:USTF0",1625405475903,6.742e-05,2313.5,2313.3,74.33667832]
["bitfinex-derivatives","ETHF0:USTF0",1625405476356,6.742e-05,2313.5,2313.4,0.12815486]
["bitfinex-derivatives","ETHF0:USTF0",1625405476660,6.742e-05,2313.5,2313.4,15.91451186]
["bitfinex-derivatives","ETHF0:USTF0",1625405477162,6.742e-05,2313.5,2313.4,18.11978186]
["bitfinex-derivatives","ETHF0:USTF0",1625405478566,6.742e-05,2313.5,2313.4,66.79258186]
["bitfinex-derivatives","ETHF0:USTF0",1625405479265,6.742e-05,2313.5,2313.4,18.11978186]
["bitfinex-derivatives","ETHF0:USTF0",1625405480519,6.742e-05,2313.5,2313.4,17.991627]
["bitfinex-derivatives","ETHF0:USTF0",1625405481622,6.742e-05,2313.5,2313.4,18.11978455]
["bitfinex-derivatives","ETHF0:USTF0",1625405483183,0.14833371,2314.0,2313.4,18.11978455]
["bitfinex-derivatives","ETHF0:USTF0",1625405483585,0.14833371,2314.0,2313.5,0.12815019]
["bitfinex-derivatives","ETHF0:USTF0",1625405483884,0.14833371,2314.0,2313.6,15.772522]
["bitfinex-derivatives","ETHF0:USTF0",1625405484085,6.742e-05,2314.1,2313.6,15.772522]
["bitfinex-derivatives","ETHF0:USTF0",1625405484593,6.742e-05,2314.1,2313.5,15.724078]
["bitfinex-derivatives","ETHF0:USTF0",1625405484693,6.742e-05,2314.1,2313.5,16.593978]
["bitfinex-derivatives","ETHF0:USTF0",1625405484892,6.742e-05,2314.1,2313.7,15.770485]
["bitfinex-derivatives","ETHF0:USTF0",1625405485196,6.742e-05,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405485546,6.742e-05,2314.1,2314.0,20.1873]
["bitfinex-derivatives","ETHF0:USTF0",1625405490422,2.35906742,2314.1,2314.0,20.1873]
["bitfinex-derivatives","ETHF0:USTF0",1625405504725,3.35906742,2314.1,2314.0,20.1873]
["bitfinex-derivatives","ETHF0:USTF0",1625405505081,3.35906742,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405505284,3.35906742,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405505491,5.56433742,2314.1,2313.0,18.641]
["bitfinex-derivatives","ETHF0:USTF0",1625405505793,6.42823742,2314.1,2313.0,18.641]
["bitfinex-derivatives","ETHF0:USTF0",1625405505894,5.0,2314.0,2313.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625405505993,1.0,2313.9,2313.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625405506192,1.0,2313.9,2312.7,14.0235]
["bitfinex-derivatives","ETHF0:USTF0",1625405506800,1.0,2313.9,2312.8,15.762913]
["bitfinex-derivatives","ETHF0:USTF0",1625405506916,37.4846,2313.1,2312.8,15.762913]
["bitfinex-derivatives","ETHF0:USTF0",1625405507002,1.0,2313.0,2312.8,15.762913]
["bitfinex-derivatives","ETHF0:USTF0",1625405507450,1.0,2313.0,2312.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405510964,1.0,2313.0,2312.9,5.27584]
["bitfinex-derivatives","ETHF0:USTF0",1625405511261,1.0,2313.0,2312.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405512114,1.0,2313.0,2312.9,20.133092]
["bitfinex-derivatives","ETHF0:USTF0",1625405512866,2.20527,2313.1,2312.9,20.133092]
["bitfinex-derivatives","ETHF0:USTF0",1625405513317,3.20527,2313.1,2312.9,20.133092]
["bitfinex-derivatives","ETHF0:USTF0",1625405518588,2.20527,2313.3,2312.9,20.133092]
["bitfinex-derivatives","ETHF0:USTF0",1625405519395,45.3255,2313.4,2312.9,20.133092]
["bitfinex-derivatives","ETHF0:USTF0",1625405519593,45.3255,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405519947,45.3255,2313.4,2313.3,17.994404]
["bitfinex-derivatives","ETHF0:USTF0",1625405520450,1.0,2313.8,2313.3,17.994404]
["bitfinex-derivatives","ETHF0:USTF0",1625405521603,1.0,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405528320,1.0,2313.8,2313.7,17.903856]
["bitfinex-derivatives","ETHF0:USTF0",1625405528726,1.0,2313.8,2313.7,21.213656]
["bitfinex-derivatives","ETHF0:USTF0",1625405529577,4.41054,2313.9,2313.7,21.213656]
["bitfinex-derivatives","ETHF0:USTF0",1625405529676,1.00006742,2314.1,2313.7,21.213656]
["bitfinex-derivatives","ETHF0:USTF0",1625405530529,1.00006742,2314.1,2313.7,69.638556]
["bitfinex-derivatives","ETHF0:USTF0",1625405530628,1.00006742,2314.1,2313.7,21.213656]
["bitfinex-derivatives","ETHF0:USTF0",1625405531331,1.00006742,2314.1,2313.7,17.903856]
["bitfinex-derivatives","ETHF0:USTF0",1625405531643,1.00006742,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405531935,1.00006742,2314.1,2314.0,17.848618]
["bitfinex-derivatives","ETHF0:USTF0",1625405534693,6.742e-05,2314.1,2314.0,17.848618]
["bitfinex-derivatives","ETHF0:USTF0",1625405545980,0.14833371,2314.6,2314.0,17.848618]
["bitfinex-derivatives","ETHF0:USTF0",1625405546079,0.14833371,2314.6,2314.0,17.97676268]
["bitfinex-derivatives","ETHF0:USTF0",1625405546196,0.14833371,2314.7,2314.0,17.97676268]
["bitfinex-derivatives","ETHF0:USTF0",1625405546197,2.90906581,2315.3,2314.0,17.97676268]
["bitfinex-derivatives","ETHF0:USTF0",1625405546316,3.31385363,2315.4,2314.0,22.97676268]
["bitfinex-derivatives","ETHF0:USTF0",1625405546481,3.31385363,2315.4,2314.1,0.12812226]
["bitfinex-derivatives","ETHF0:USTF0",1625405546778,3.31385363,2315.4,2314.2,15.557154]
["bitfinex-derivatives","ETHF0:USTF0",1625405546982,0.14833371,2315.5,2314.2,60.916554]
["bitfinex-derivatives","ETHF0:USTF0",1625405547078,1.14833371,2315.5,2314.2,60.916554]
["bitfinex-derivatives","ETHF0:USTF0",1625405547184,1.14833371,2315.5,2314.3,0.12811079]
["bitfinex-derivatives","ETHF0:USTF0",1625405547491,1.14833371,2315.5,2314.4,15.604465]
["bitfinex-derivatives","ETHF0:USTF0",1625405547791,1.14833371,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405548091,1.14833371,2315.5,2315.4,20.159639]
["bitfinex-derivatives","ETHF0:USTF0",1625405548944,0.14833371,2315.5,2315.4,20.159639]
["bitfinex-derivatives","ETHF0:USTF0",1625405549044,1.14833371,2315.5,2315.4,20.159639]
["bitfinex-derivatives","ETHF0:USTF0",1625405553462,3.77303371,2315.5,2315.4,20.159639]
["bitfinex-derivatives","ETHF0:USTF0",1625405555818,5.97830371,2315.5,2315.4,20.159639]
["bitfinex-derivatives","ETHF0:USTF0",1625405559026,49.51970371,2315.5,2315.4,20.159639]
["bitfinex-derivatives","ETHF0:USTF0",1625405559577,5.97830371,2315.5,2315.4,20.159639]
["bitfinex-derivatives","ETHF0:USTF0",1625405562967,42.58780371,2315.5,2315.4,20.159639]
["bitfinex-derivatives","ETHF0:USTF0",1625405563466,42.58780371,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405563617,42.58780371,2315.5,2314.3,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625405563817,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405563918,5.49237,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405564218,5.49237,2314.9,2314.8,17.7676]
["bitfinex-derivatives","ETHF0:USTF0",1625405564318,6.49237,2314.9,2314.8,17.7676]
["bitfinex-derivatives","ETHF0:USTF0",1625405565572,7.35357,2314.9,2314.8,17.7676]
["bitfinex-derivatives","ETHF0:USTF0",1625405565672,6.49237,2314.9,2314.8,17.7676]
["bitfinex-derivatives","ETHF0:USTF0",1625405565872,8.69764,2314.9,2314.8,17.7676]
["bitfinex-derivatives","ETHF0:USTF0",1625405570733,8.69764,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405571187,46.07554,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405571637,46.07554,2314.9,2314.3,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625405571888,4.41054,2314.4,2314.3,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625405571985,8.82414,2314.4,2314.3,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625405574090,8.82414,2314.4,2314.3,30.175894]
["bitfinex-derivatives","ETHF0:USTF0",1625405574389,8.82414,2314.4,2314.3,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625405577803,8.82414,2314.4,2314.3,29.994247]
["bitfinex-derivatives","ETHF0:USTF0",1625405579374,7.82414,2314.4,2314.3,29.994247]
["bitfinex-derivatives","ETHF0:USTF0",1625405579925,5.61887,2314.4,2314.3,32.199517]
["bitfinex-derivatives","ETHF0:USTF0",1625405580124,2.20527,2314.4,2314.3,32.199517]
["bitfinex-derivatives","ETHF0:USTF0",1625405581877,3.20527,2314.8,2314.3,32.199517]
["bitfinex-derivatives","ETHF0:USTF0",1625405582979,1.0,2314.8,2314.3,32.199517]
["bitfinex-derivatives","ETHF0:USTF0",1625405583933,1.0,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405584230,1.0,2314.8,2314.7,17.924695]
["bitfinex-derivatives","ETHF0:USTF0",1625405584529,1.0,2315.0,2314.7,17.924695]
["bitfinex-derivatives","ETHF0:USTF0",1625405585986,1.0,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405586286,1.0,2315.0,2314.9,18.01639]
["bitfinex-derivatives","ETHF0:USTF0",1625405589487,1.14833371,2315.5,2314.9,18.01639]
["bitfinex-derivatives","ETHF0:USTF0",1625405589687,1.0,2315.0,2314.9,18.01639]
["bitfinex-derivatives","ETHF0:USTF0",1625405594667,1.0,2315.2,2314.9,18.01639]
["bitfinex-derivatives","ETHF0:USTF0",1625405595017,2.20527,2315.3,2314.9,20.69319]
["bitfinex-derivatives","ETHF0:USTF0",1625405595119,0.14833371,2315.5,2314.9,20.69319]
["bitfinex-derivatives","ETHF0:USTF0",1625405595979,0.14833371,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405596080,0.14833371,2315.5,2315.4,8.06394]
["bitfinex-derivatives","ETHF0:USTF0",1625405596280,0.14833371,2315.5,2315.4,23.639303]
["bitfinex-derivatives","ETHF0:USTF0",1625405610268,1.14833371,2315.5,2315.4,23.639303]
["bitfinex-derivatives","ETHF0:USTF0",1625405611817,0.14833371,2315.5,2315.4,23.639303]
["bitfinex-derivatives","ETHF0:USTF0",1625405625131,0.14833371,2315.5,2315.4,61.453503]
["bitfinex-derivatives","ETHF0:USTF0",1625405626594,0.14833371,2315.5,2315.4,23.639303]
["bitfinex-derivatives","ETHF0:USTF0",1625405628198,0.14833371,2315.5,2315.4,72.918203]
["bitfinex-derivatives","ETHF0:USTF0",1625405629957,0.14833371,2315.5,2315.4,23.639303]
["bitfinex-derivatives","ETHF0:USTF0",1625405637994,0.14833371,2315.5,2315.4,19.985903]
["bitfinex-derivatives","ETHF0:USTF0",1625405641212,1.14833371,2315.5,2315.4,19.985903]
["bitfinex-derivatives","ETHF0:USTF0",1625405642319,3.35360371,2315.5,2315.4,19.985903]
["bitfinex-derivatives","ETHF0:USTF0",1625405646445,3.35360371,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405646595,3.35360371,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405647096,4.21970371,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405647195,3.35360371,2315.5,2315.1,1.07333333]
["bitfinex-derivatives","ETHF0:USTF0",1625405647799,5.90278497,2315.5,2315.1,1.07333333]
["bitfinex-derivatives","ETHF0:USTF0",1625405648350,2.20527,2315.2,2315.1,1.07333333]
["bitfinex-derivatives","ETHF0:USTF0",1625405648451,6.26847,2315.2,2315.1,1.07333333]
["bitfinex-derivatives","ETHF0:USTF0",1625405651664,6.26847,2315.2,2315.1,16.69792933]
["bitfinex-derivatives","ETHF0:USTF0",1625405652063,4.0632,2315.2,2315.1,16.69792933]
["bitfinex-derivatives","ETHF0:USTF0",1625405652162,1.0,2315.2,2315.1,16.69792933]
["bitfinex-derivatives","ETHF0:USTF0",1625405652364,1.0,2315.2,2315.1,1.07333333]
["bitfinex-derivatives","ETHF0:USTF0",1625405652815,1.0,2315.2,2315.1,16.77052233]
["bitfinex-derivatives","ETHF0:USTF0",1625405653564,1.0,2315.4,2315.1,16.77052233]
["bitfinex-derivatives","ETHF0:USTF0",1625405654366,1.0,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405654676,1.0,2315.4,2315.3,15.623699]
["bitfinex-derivatives","ETHF0:USTF0",1625405656393,3.20527,2315.4,2315.3,15.623699]
["bitfinex-derivatives","ETHF0:USTF0",1625405657846,3.20527,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405657946,6.11067,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405658148,7.89524466,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405658999,6.11067,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405659099,6.98197,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405659249,6.11067,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405662655,7.89572893,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405664411,2.78565592,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405666563,2.78565592,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405666765,3.55068916,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405667169,3.55068916,2315.3,2315.0,15.651537]
["bitfinex-derivatives","ETHF0:USTF0",1625405667269,1.0,2315.1,2315.0,15.651537]
["bitfinex-derivatives","ETHF0:USTF0",1625405668323,50.4846,2315.1,2315.0,15.651537]
["bitfinex-derivatives","ETHF0:USTF0",1625405668524,52.68987,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405668624,54.47563217,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405669080,56.00341778,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405669382,56.00341778,2315.1,2314.3,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625405669683,61.00341778,2315.1,2314.3,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625405670439,1.78352023,2314.5,2314.3,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625405670534,5.41054,2314.4,2314.3,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625405670787,7.19328756,2314.4,2314.3,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625405671093,59.95948756,2314.4,2314.3,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625405671744,7.19328756,2314.4,2314.3,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625405672305,5.41054,2314.4,2314.3,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625405672501,5.41054,2314.4,2314.3,16.60077]
["bitfinex-derivatives","ETHF0:USTF0",1625405673504,46.11764,2314.4,2314.3,16.60077]
["bitfinex-derivatives","ETHF0:USTF0",1625405673902,5.41054,2314.4,2314.3,16.60077]
["bitfinex-derivatives","ETHF0:USTF0",1625405674857,1.0,2314.4,2314.3,16.60077]
["bitfinex-derivatives","ETHF0:USTF0",1625405674959,1.78286482,2314.8,2314.3,16.60077]
["bitfinex-derivatives","ETHF0:USTF0",1625405675159,1.78286482,2314.8,2314.3,19.43577]
["bitfinex-derivatives","ETHF0:USTF0",1625405675258,1.78286482,2314.8,2314.3,35.232059]
["bitfinex-derivatives","ETHF0:USTF0",1625405675361,2.78300383,2315.0,2314.3,35.232059]
["bitfinex-derivatives","ETHF0:USTF0",1625405675711,2.78300383,2315.0,2314.9,44.6658]
["bitfinex-derivatives","ETHF0:USTF0",1625405675810,2.78300383,2315.0,2314.3,35.232059]
["bitfinex-derivatives","ETHF0:USTF0",1625405675811,1.0,2315.2,2314.3,35.232059]
["bitfinex-derivatives","ETHF0:USTF0",1625405676009,1.0,2315.2,2314.9,15.75146]
["bitfinex-derivatives","ETHF0:USTF0",1625405676309,1.0,2315.2,2314.4,15.659879]
["bitfinex-derivatives","ETHF0:USTF0",1625405676509,3.20527,2315.2,2315.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405676814,3.20527,2315.2,2315.1,20.173669]
["bitfinex-derivatives","ETHF0:USTF0",1625405680281,4.98894759,2315.2,2315.1,20.173669]
["bitfinex-derivatives","ETHF0:USTF0",1625405680935,5.75354955,2315.2,2315.1,20.173669]
["bitfinex-derivatives","ETHF0:USTF0",1625405681685,4.98934255,2315.2,2315.1,20.173669]
["bitfinex-derivatives","ETHF0:USTF0",1625405684098,4.98934255,2315.2,2315.1,20.817669]
["bitfinex-derivatives","ETHF0:USTF0",1625405686603,3.20527,2315.2,2315.1,20.817669]
["bitfinex-derivatives","ETHF0:USTF0",1625405687511,2.20527,2315.2,2315.1,20.817669]
["bitfinex-derivatives","ETHF0:USTF0",1625405694929,3.20527,2315.2,2315.1,20.817669]
["bitfinex-derivatives","ETHF0:USTF0",1625405695130,2.20527,2315.2,2315.1,20.817669]
["bitfinex-derivatives","ETHF0:USTF0",1625405697256,3.20527,2315.2,2315.1,20.817669]
["bitfinex-derivatives","ETHF0:USTF0",1625405697958,4.98632181,2315.2,2315.1,20.817669]
["bitfinex-derivatives","ETHF0:USTF0",1625405700363,4.98632181,2315.2,2315.1,5.05454]
["bitfinex-derivatives","ETHF0:USTF0",1625405700460,8.15322181,2315.2,2315.1,5.05454]
["bitfinex-derivatives","ETHF0:USTF0",1625405701116,8.91567803,2315.2,2315.1,5.05454]
["bitfinex-derivatives","ETHF0:USTF0",1625405702169,6.37217,2315.2,2315.1,5.05454]
["bitfinex-derivatives","ETHF0:USTF0",1625405702518,5.74848435,2315.2,2315.1,5.05454]
["bitfinex-derivatives","ETHF0:USTF0",1625405703921,6.61028435,2315.2,2315.1,5.05454]
["bitfinex-derivatives","ETHF0:USTF0",1625405704022,5.74848435,2315.2,2315.1,5.05454]
["bitfinex-derivatives","ETHF0:USTF0",1625405705876,4.74848435,2315.2,2315.1,5.05454]
["bitfinex-derivatives","ETHF0:USTF0",1625405706381,3.9859927,2315.2,2315.1,5.05454]
["bitfinex-derivatives","ETHF0:USTF0",1625405706780,1.7807227,2315.2,2315.1,7.49614]
["bitfinex-derivatives","ETHF0:USTF0",1625405707184,2.35360371,2315.5,2315.1,23.157051]
["bitfinex-derivatives","ETHF0:USTF0",1625405707380,2.35360371,2315.5,2315.1,62.370651]
["bitfinex-derivatives","ETHF0:USTF0",1625405708336,0.14833371,2315.6,2315.1,62.370651]
["bitfinex-derivatives","ETHF0:USTF0",1625405708733,0.14833371,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405709038,0.14833371,2315.6,2315.5,17.947119]
["bitfinex-derivatives","ETHF0:USTF0",1625405743314,6.742e-05,2315.8,2315.5,21.025819]
["bitfinex-derivatives","ETHF0:USTF0",1625405743966,1.13e-06,2315.9,2315.5,21.025819]
["bitfinex-derivatives","ETHF0:USTF0",1625405745071,1.13e-06,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405745420,1.13e-06,2315.9,2315.8,17.981236]
["bitfinex-derivatives","ETHF0:USTF0",1625405767376,1.13e-06,2315.9,2315.8,20.417336]
["bitfinex-derivatives","ETHF0:USTF0",1625405768834,1.13e-06,2315.9,2315.8,25.417336]
["bitfinex-derivatives","ETHF0:USTF0",1625405772043,1.13e-06,2315.9,2315.8,20.417336]
["bitfinex-derivatives","ETHF0:USTF0",1625405772143,1.13e-06,2315.9,2315.8,17.981236]
["bitfinex-derivatives","ETHF0:USTF0",1625405788945,1.13e-06,2315.9,2315.8,67.149236]
["bitfinex-derivatives","ETHF0:USTF0",1625405789550,1.13e-06,2315.9,2315.8,17.981236]
["bitfinex-derivatives","ETHF0:USTF0",1625405802989,1.13e-06,2315.9,2315.8,18.1092799]
["bitfinex-derivatives","ETHF0:USTF0",1625405815736,3.32110113,2315.9,2315.8,18.1092799]
["bitfinex-derivatives","ETHF0:USTF0",1625405815839,4.32110113,2315.9,2315.8,17.981236]
["bitfinex-derivatives","ETHF0:USTF0",1625405816337,46.22120626,2315.9,2315.8,17.981236]
["bitfinex-derivatives","ETHF0:USTF0",1625405816797,42.12930113,2315.9,2315.8,17.981236]
["bitfinex-derivatives","ETHF0:USTF0",1625405817353,47.24436798,2315.9,2315.8,17.981236]
["bitfinex-derivatives","ETHF0:USTF0",1625405817702,9.43616798,2315.9,2315.8,17.981236]
["bitfinex-derivatives","ETHF0:USTF0",1625405817852,4.32110113,2315.9,2315.8,17.981236]
["bitfinex-derivatives","ETHF0:USTF0",1625405821417,8.4101151,2315.9,2315.8,17.981236]
["bitfinex-derivatives","ETHF0:USTF0",1625405826711,4.32110113,2315.9,2315.8,17.981236]
["bitfinex-derivatives","ETHF0:USTF0",1625405826806,1.00000113,2315.9,2315.8,70.010036]
["bitfinex-derivatives","ETHF0:USTF0",1625405826906,1.13e-06,2315.9,2315.8,70.010036]
["bitfinex-derivatives","ETHF0:USTF0",1625405829260,1.13e-06,2315.9,2315.8,17.981236]
["bitfinex-derivatives","ETHF0:USTF0",1625405831026,5.61688163,2316.3,2315.8,17.981236]
["bitfinex-derivatives","ETHF0:USTF0",1625405831224,5.61688163,2316.3,2315.8,18.10926181]
["bitfinex-derivatives","ETHF0:USTF0",1625405831427,5.61639685,2316.5,2315.8,18.10926181]
["bitfinex-derivatives","ETHF0:USTF0",1625405831527,5.61639685,2316.5,2315.8,19.10926181]
["bitfinex-derivatives","ETHF0:USTF0",1625405831625,5.61639685,2316.5,2315.9,0.12802057]
["bitfinex-derivatives","ETHF0:USTF0",1625405831731,5.61639685,2316.5,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405831896,5.61639685,2316.5,2316.4,6.92464]
["bitfinex-derivatives","ETHF0:USTF0",1625405831999,5.61611608,2316.6,2316.4,6.92464]
["bitfinex-derivatives","ETHF0:USTF0",1625405832091,5.61611608,2316.6,2316.4,22.606627]
["bitfinex-derivatives","ETHF0:USTF0",1625405833892,5.61584194,2316.7,2316.4,22.606627]
["bitfinex-derivatives","ETHF0:USTF0",1625405834945,5.61584194,2316.7,2316.5,41.5391]
["bitfinex-derivatives","ETHF0:USTF0",1625405835243,5.61584194,2316.7,2316.6,15.714704]
["bitfinex-derivatives","ETHF0:USTF0",1625405835344,5.61553073,2316.8,2316.6,15.714704]
["bitfinex-derivatives","ETHF0:USTF0",1625405835747,5.61553073,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405836045,5.61553073,2316.8,2316.7,17.878094]
["bitfinex-derivatives","ETHF0:USTF0",1625405836545,3.31813715,2317.0,2316.7,17.878094]
["bitfinex-derivatives","ETHF0:USTF0",1625405836546,5.61470431,2316.9,2316.7,17.878094]
["bitfinex-derivatives","ETHF0:USTF0",1625405837048,5.61389096,2317.2,2316.7,17.878094]
["bitfinex-derivatives","ETHF0:USTF0",1625405837396,5.61351757,2317.3,2316.7,17.878094]
["bitfinex-derivatives","ETHF0:USTF0",1625405837801,5.61351757,2317.3,2317.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405838096,5.61351757,2317.3,2317.2,20.12995]
["bitfinex-derivatives","ETHF0:USTF0",1625405838297,5.61340692,2317.4,2317.2,20.12995]
["bitfinex-derivatives","ETHF0:USTF0",1625405839448,5.61119048,2317.3,2317.2,20.12995]
["bitfinex-derivatives","ETHF0:USTF0",1625405840202,3.06064935,2317.3,2317.2,20.12995]
["bitfinex-derivatives","ETHF0:USTF0",1625405840552,5.6103208,2317.3,2317.2,20.12995]
["bitfinex-derivatives","ETHF0:USTF0",1625405841252,5.60923915,2317.4,2317.2,20.12995]
["bitfinex-derivatives","ETHF0:USTF0",1625405841854,5.60903929,2317.3,2317.2,20.12995]
["bitfinex-derivatives","ETHF0:USTF0",1625405842406,3.05947598,2317.3,2317.2,20.12995]
["bitfinex-derivatives","ETHF0:USTF0",1625405843758,3.05849309,2317.4,2317.2,20.12995]
["bitfinex-derivatives","ETHF0:USTF0",1625405846117,5.60597472,2317.5,2317.2,20.12995]
["bitfinex-derivatives","ETHF0:USTF0",1625405846217,5.60597472,2317.5,2317.2,21.12995]
["bitfinex-derivatives","ETHF0:USTF0",1625405847021,3.05608987,2317.7,2317.2,21.12995]
["bitfinex-derivatives","ETHF0:USTF0",1625405847869,3.05608987,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405848173,3.05608987,2317.7,2317.6,17.814004]
["bitfinex-derivatives","ETHF0:USTF0",1625405848474,1.27337078,2317.7,2317.6,17.814004]
["bitfinex-derivatives","ETHF0:USTF0",1625405848775,3.05468668,2317.8,2317.6,17.814004]
["bitfinex-derivatives","ETHF0:USTF0",1625405849583,1.2727819,2317.8,2317.6,17.814004]
["bitfinex-derivatives","ETHF0:USTF0",1625405849890,1.2727819,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405850238,1.2727819,2317.8,2317.7,17.866024]
["bitfinex-derivatives","ETHF0:USTF0",1625405852443,1.27172101,2317.9,2317.7,17.866024]
["bitfinex-derivatives","ETHF0:USTF0",1625405855605,1.27107631,2318.1,2317.7,17.866024]
["bitfinex-derivatives","ETHF0:USTF0",1625405855705,1.27107631,2318.1,2317.7,18.866024]
["bitfinex-derivatives","ETHF0:USTF0",1625405855905,1.27107631,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405856205,1.27107631,2318.1,2318.0,17.858096]
["bitfinex-derivatives","ETHF0:USTF0",1625405856326,1.27054637,2318.3,2318.0,17.858096]
["bitfinex-derivatives","ETHF0:USTF0",1625405856412,1.27054637,2318.3,2318.0,18.858096]
["bitfinex-derivatives","ETHF0:USTF0",1625405856907,1.27032232,2318.8,2318.0,18.858096]
["bitfinex-derivatives","ETHF0:USTF0",1625405857205,1.27032232,2318.8,2318.0,19.712096]
["bitfinex-derivatives","ETHF0:USTF0",1625405857305,1.27032232,2318.8,2318.0,18.858096]
["bitfinex-derivatives","ETHF0:USTF0",1625405857607,1.27026378,2318.7,2318.0,18.858096]
["bitfinex-derivatives","ETHF0:USTF0",1625405857906,1.27026378,2318.7,2318.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405858106,1.77842181,2318.7,2318.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405858206,1.77842181,2318.7,2318.6,20.138875]
["bitfinex-derivatives","ETHF0:USTF0",1625405858407,1.26961692,2318.7,2318.6,20.138875]
["bitfinex-derivatives","ETHF0:USTF0",1625405860262,1.26883523,2318.8,2318.6,20.138875]
["bitfinex-derivatives","ETHF0:USTF0",1625405860662,1.26882389,2318.9,2318.6,20.138875]
["bitfinex-derivatives","ETHF0:USTF0",1625405860763,1.26882389,2318.9,2318.6,21.138875]
["bitfinex-derivatives","ETHF0:USTF0",1625405861213,1.26871472,2318.8,2318.6,21.138875]
["bitfinex-derivatives","ETHF0:USTF0",1625405861314,1.26871472,2318.8,2318.6,20.138875]
["bitfinex-derivatives","ETHF0:USTF0",1625405862415,1.26821312,2318.9,2318.6,20.138875]
["bitfinex-derivatives","ETHF0:USTF0",1625405865123,1.26759974,2318.8,2318.6,20.138875]
["bitfinex-derivatives","ETHF0:USTF0",1625405865268,3.97019974,2318.8,2318.6,20.138875]
["bitfinex-derivatives","ETHF0:USTF0",1625405866722,2.7026,2318.8,2318.6,20.138875]
["bitfinex-derivatives","ETHF0:USTF0",1625405867623,1.26731757,2318.9,2318.6,20.138875]
["bitfinex-derivatives","ETHF0:USTF0",1625405870631,1.26663543,2319.0,2318.6,20.138875]
["bitfinex-derivatives","ETHF0:USTF0",1625405871190,37.72483543,2319.0,2318.6,20.138875]
["bitfinex-derivatives","ETHF0:USTF0",1625405872097,37.72483543,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405872347,37.72483543,2319.0,2318.9,1.18168322]
["bitfinex-derivatives","ETHF0:USTF0",1625405872447,37.72483543,2319.0,2318.9,16.73281622]
["bitfinex-derivatives","ETHF0:USTF0",1625405872704,1.26663543,2319.0,2318.9,16.73281622]
["bitfinex-derivatives","ETHF0:USTF0",1625405873104,1.77360966,2319.1,2318.9,16.73281622]
["bitfinex-derivatives","ETHF0:USTF0",1625405873403,1.26629603,2319.0,2318.9,16.73281622]
["bitfinex-derivatives","ETHF0:USTF0",1625405874106,3.47156603,2319.0,2318.9,16.73281622]
["bitfinex-derivatives","ETHF0:USTF0",1625405874656,3.97797401,2319.0,2318.9,16.73281622]
["bitfinex-derivatives","ETHF0:USTF0",1625405880977,2.20527,2319.0,2318.9,16.73281622]
["bitfinex-derivatives","ETHF0:USTF0",1625405881826,3.97733562,2319.0,2318.9,16.73281622]
["bitfinex-derivatives","ETHF0:USTF0",1625405882327,3.47098084,2319.0,2318.9,16.73281622]
["bitfinex-derivatives","ETHF0:USTF0",1625405886606,3.47098084,2319.0,2318.9,15.551133]
["bitfinex-derivatives","ETHF0:USTF0",1625405886902,3.47098084,2319.0,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405886903,3.97712175,2319.0,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405887402,1.26557821,2318.9,2318.6,1.18159716]
["bitfinex-derivatives","ETHF0:USTF0",1625405887856,4.23257821,2318.9,2318.6,1.18159716]
["bitfinex-derivatives","ETHF0:USTF0",1625405888206,2.20527,2318.7,2318.6,1.18159716]
["bitfinex-derivatives","ETHF0:USTF0",1625405889860,2.20527,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405890011,39.46487,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405890212,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405890514,2.20527,2318.3,2318.2,17.740163]
["bitfinex-derivatives","ETHF0:USTF0",1625405890962,2.20527,2318.3,2318.2,71.979863]
["bitfinex-derivatives","ETHF0:USTF0",1625405891562,2.20527,2318.3,2318.2,17.740163]
["bitfinex-derivatives","ETHF0:USTF0",1625405892018,1.26561554,2319.0,2318.2,21.108263]
["bitfinex-derivatives","ETHF0:USTF0",1625405892118,1.26561554,2319.0,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405892219,1.26561554,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625405892518,1.26561554,2319.0,2318.9,70.945849]
["bitfinex-derivatives","ETHF0:USTF0",1625405892620,2.20527,2319.3,2318.9,71.945849]
["bitfinex-derivatives","ETHF0:USTF0",1625405892820,2.20527,2319.3,2318.9,20.985149]
["bitfinex-derivatives","ETHF0:USTF0",1625405893019,2.20527,2319.3,2318.9,19.985149]
["bitfinex-derivatives","ETHF0:USTF0",1625405893221,2.20527,2319.3,2318.9,20.985149]
["bitfinex-derivatives","ETHF0:USTF0",1625405893673,2.20527,2319.3,2318.9,19.985149]
["bitfinex-derivatives","ETHF0:USTF0",1625405894272,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405894571,2.20527,2319.3,2319.2,17.805818]
["bitfinex-derivatives","ETHF0:USTF0",1625405895122,3.4706331,2319.3,2319.2,17.805818]
["bitfinex-derivatives","ETHF0:USTF0",1625405896224,5.6759031,2319.3,2319.2,17.805818]
["bitfinex-derivatives","ETHF0:USTF0",1625405897833,4.41054,2319.3,2319.2,17.805818]
["bitfinex-derivatives","ETHF0:USTF0",1625405899952,6.18221721,2319.3,2319.2,17.805818]
["bitfinex-derivatives","ETHF0:USTF0",1625405902359,58.81221721,2319.3,2319.2,17.805818]
["bitfinex-derivatives","ETHF0:USTF0",1625405902710,58.81221721,2319.3,2319.2,16.7822597]
["bitfinex-derivatives","ETHF0:USTF0",1625405902912,58.81221721,2319.3,2319.2,14.22335785]
["bitfinex-derivatives","ETHF0:USTF0",1625405903462,6.18221721,2319.3,2319.2,14.22335785]
["bitfinex-derivatives","ETHF0:USTF0",1625405904768,48.58774915,2319.3,2319.2,14.22335785]
["bitfinex-derivatives","ETHF0:USTF0",1625405905017,48.58774915,2319.3,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405905568,1.2660192,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405905668,3.7156192,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405906270,5.9208892,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405907523,4.65487,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405908076,6.42845867,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405910133,6.42845867,2319.0,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405910329,4.41054,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405910429,7.37934,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405910779,7.37934,2318.5,2318.4,17.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405914535,8.64894347,2318.5,2318.4,17.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405916660,9.92137364,2318.5,2318.4,17.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405917107,7.37934,2318.5,2318.4,17.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405918461,9.92286088,2318.5,2318.4,17.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405921069,7.37934,2318.5,2318.4,17.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405921165,4.41054,2318.5,2318.4,17.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405922273,7.72142176,2318.5,2318.4,17.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405924677,4.41054,2318.5,2318.4,17.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405926479,8.49030209,2318.5,2318.4,17.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405927637,8.49030209,2318.5,2318.4,18.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405930455,4.41054,2318.5,2318.4,18.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405933360,7.60034,2318.5,2318.4,18.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405934560,12.70656123,2318.5,2318.4,18.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405936567,7.60034,2318.5,2318.4,18.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405945196,4.41054,2318.5,2318.4,18.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405945498,9.52128314,2318.5,2318.4,18.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405946062,5.11074314,2318.5,2318.4,18.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405949716,8.5944591,2318.6,2318.4,18.983867]
["bitfinex-derivatives","ETHF0:USTF0",1625405950016,8.5944591,2318.6,2318.4,16.778597]
["bitfinex-derivatives","ETHF0:USTF0",1625405951016,6.38953646,2318.5,2318.4,16.778597]
["bitfinex-derivatives","ETHF0:USTF0",1625405951115,9.34113646,2318.5,2318.4,16.778597]
["bitfinex-derivatives","ETHF0:USTF0",1625405951668,2.9516,2318.5,2318.4,16.778597]
["bitfinex-derivatives","ETHF0:USTF0",1625405952370,5.11148646,2318.5,2318.4,16.778597]
["bitfinex-derivatives","ETHF0:USTF0",1625405953524,2.20527,2318.6,2318.4,16.778597]
["bitfinex-derivatives","ETHF0:USTF0",1625405954678,8.59491744,2318.6,2318.4,16.778597]
["bitfinex-derivatives","ETHF0:USTF0",1625405956133,8.59491744,2318.6,2318.4,15.778597]
["bitfinex-derivatives","ETHF0:USTF0",1625405956534,8.59491744,2318.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405956633,10.87121744,2318.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625405956734,10.87121744,2318.6,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405956986,5.11298405,2317.8,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405957083,8.34718405,2317.8,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625405957184,3.2342,2317.8,2317.7,15.789174]
["bitfinex-derivatives","ETHF0:USTF0",1625405957583,8.34509327,2317.8,2317.7,15.789174]
["bitfinex-derivatives","ETHF0:USTF0",1625405958134,3.2342,2317.8,2317.7,15.789174]
["bitfinex-derivatives","ETHF0:USTF0",1625405958585,7.64474,2317.8,2317.7,15.789174]
["bitfinex-derivatives","ETHF0:USTF0",1625405960087,12.75328234,2317.8,2317.7,15.789174]
["bitfinex-derivatives","ETHF0:USTF0",1625405960489,7.64474,2317.8,2317.7,15.789174]
["bitfinex-derivatives","ETHF0:USTF0",1625405960588,7.64474,2317.8,2317.6,15.700905]
["bitfinex-derivatives","ETHF0:USTF0",1625405960840,5.10855423,2317.7,2317.6,15.700905]
["bitfinex-derivatives","ETHF0:USTF0",1625405961692,12.7515621,2317.8,2317.6,15.700905]
["bitfinex-derivatives","ETHF0:USTF0",1625405962544,37.3107,2317.7,2317.6,15.700905]
["bitfinex-derivatives","ETHF0:USTF0",1625405962891,7.64474,2317.8,2317.6,15.700905]
["bitfinex-derivatives","ETHF0:USTF0",1625405962993,14.02867328,2317.8,2317.6,15.700905]
["bitfinex-derivatives","ETHF0:USTF0",1625405963445,55.58717006,2317.7,2317.6,15.700905]
["bitfinex-derivatives","ETHF0:USTF0",1625405963843,54.30759182,2317.7,2317.6,15.700905]
["bitfinex-derivatives","ETHF0:USTF0",1625405963947,5.10449182,2317.7,2317.6,15.700905]
["bitfinex-derivatives","ETHF0:USTF0",1625405964294,5.10449182,2317.7,2317.2,15.726928]
["bitfinex-derivatives","ETHF0:USTF0",1625405964651,4.41054,2317.3,2317.2,15.726928]
["bitfinex-derivatives","ETHF0:USTF0",1625405964745,7.74704,2317.3,2317.2,15.726928]
["bitfinex-derivatives","ETHF0:USTF0",1625405967210,11.82896654,2317.3,2317.2,15.726928]
["bitfinex-derivatives","ETHF0:USTF0",1625405967569,7.74704,2317.3,2317.2,15.726928]
["bitfinex-derivatives","ETHF0:USTF0",1625405968269,60.23294,2317.3,2317.2,15.726928]
["bitfinex-derivatives","ETHF0:USTF0",1625405969221,7.74704,2317.3,2317.2,15.726928]
["bitfinex-derivatives","ETHF0:USTF0",1625405969371,11.82524254,2317.3,2317.2,15.726928]
["bitfinex-derivatives","ETHF0:USTF0",1625405970476,49.52284254,2317.3,2317.2,15.726928]
["bitfinex-derivatives","ETHF0:USTF0",1625405971382,11.82524254,2317.3,2317.2,15.726928]
["bitfinex-derivatives","ETHF0:USTF0",1625405971907,7.74704,2317.3,2317.2,15.726928]
["bitfinex-derivatives","ETHF0:USTF0",1625405972483,7.74704,2317.3,2317.1,14.6176]
["bitfinex-derivatives","ETHF0:USTF0",1625405972735,11.82357557,2317.3,2317.1,14.6176]
["bitfinex-derivatives","ETHF0:USTF0",1625405974383,7.74704,2317.3,2317.1,14.6176]
["bitfinex-derivatives","ETHF0:USTF0",1625405976036,3.30982771,2317.2,2317.1,14.6176]
["bitfinex-derivatives","ETHF0:USTF0",1625405977042,11.82073374,2317.3,2317.1,14.6176]
["bitfinex-derivatives","ETHF0:USTF0",1625405977643,11.82073374,2317.3,2317.1,13.59330025]
["bitfinex-derivatives","ETHF0:USTF0",1625405979694,3.30733421,2317.2,2317.1,13.59330025]
["bitfinex-derivatives","ETHF0:USTF0",1625405983316,11.05335842,2317.3,2317.1,13.59330025]
["bitfinex-derivatives","ETHF0:USTF0",1625405984221,3.30578961,2317.2,2317.1,13.59330025]
["bitfinex-derivatives","ETHF0:USTF0",1625405984970,11.05277207,2317.3,2317.1,13.59330025]
["bitfinex-derivatives","ETHF0:USTF0",1625405985368,3.30577233,2317.2,2317.1,13.59330025]
["bitfinex-derivatives","ETHF0:USTF0",1625405985870,11.05216165,2317.3,2317.1,13.59330025]
["bitfinex-derivatives","ETHF0:USTF0",1625405990983,7.74704,2317.3,2317.1,13.59330025]
["bitfinex-derivatives","ETHF0:USTF0",1625405991436,11.05116799,2317.3,2317.1,13.59330025]
["bitfinex-derivatives","ETHF0:USTF0",1625405991836,3.30421501,2317.2,2317.1,13.59330025]
["bitfinex-derivatives","ETHF0:USTF0",1625405992037,39.85041501,2317.2,2317.1,13.59330025]
["bitfinex-derivatives","ETHF0:USTF0",1625405992137,3.30421501,2317.2,2317.1,13.59330025]
["bitfinex-derivatives","ETHF0:USTF0",1625405992841,11.05075704,2317.3,2317.1,12.5689674]
["bitfinex-derivatives","ETHF0:USTF0",1625405997574,3.30304227,2317.2,2317.1,12.5689674]
["bitfinex-derivatives","ETHF0:USTF0",1625405999031,11.04957538,2317.3,2317.1,12.5689674]
["bitfinex-derivatives","ETHF0:USTF0",1625405999884,3.30253319,2317.2,2317.1,12.5689674]
["bitfinex-derivatives","ETHF0:USTF0",1625406000188,43.99253319,2317.2,2317.1,12.5689674]
["bitfinex-derivatives","ETHF0:USTF0",1625406000286,3.30253319,2317.2,2317.1,12.5689674]
["bitfinex-derivatives","ETHF0:USTF0",1625406001192,6.95070523,2317.3,2317.1,28.2136664]
["bitfinex-derivatives","ETHF0:USTF0",1625406001694,4.41054,2317.3,2317.1,28.2136664]
["bitfinex-derivatives","ETHF0:USTF0",1625406001995,2.54015913,2317.2,2317.1,28.2136664]
["bitfinex-derivatives","ETHF0:USTF0",1625406003160,2.54015913,2317.2,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406003161,5.77675913,2317.2,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406003262,5.77675913,2317.2,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406003348,1.27016126,2316.6,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406003446,4.13246126,2316.6,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406003802,1.27023173,2316.5,2316.4,15.553444]
["bitfinex-derivatives","ETHF0:USTF0",1625406003898,48.44973173,2316.5,2316.4,15.553444]
["bitfinex-derivatives","ETHF0:USTF0",1625406004203,47.1795,2316.5,2316.4,15.553444]
["bitfinex-derivatives","ETHF0:USTF0",1625406004853,51.59004,2316.5,2316.4,15.553444]
["bitfinex-derivatives","ETHF0:USTF0",1625406005306,52.86003768,2316.5,2316.4,15.553444]
["bitfinex-derivatives","ETHF0:USTF0",1625406007932,51.59004,2316.5,2316.4,15.553444]
["bitfinex-derivatives","ETHF0:USTF0",1625406008382,4.41054,2316.5,2316.4,15.553444]
["bitfinex-derivatives","ETHF0:USTF0",1625406009082,44.87734,2316.5,2316.4,15.553444]
["bitfinex-derivatives","ETHF0:USTF0",1625406009384,46.14693234,2316.5,2316.4,15.553444]
["bitfinex-derivatives","ETHF0:USTF0",1625406010289,46.65455869,2316.5,2316.4,15.553444]
["bitfinex-derivatives","ETHF0:USTF0",1625406010393,46.65455869,2316.5,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406010589,44.87734,2316.5,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406010840,1.2695849,2316.2,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406010939,4.41054,2316.0,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406011040,7.65584,2316.0,2315.4,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406011143,7.65584,2316.0,2315.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406011243,7.65584,2316.0,2315.9,15.564904]
["bitfinex-derivatives","ETHF0:USTF0",1625406011541,7.65584,2316.0,2315.6,15.805]
["bitfinex-derivatives","ETHF0:USTF0",1625406011643,7.65584,2316.0,2315.6,16.805]
["bitfinex-derivatives","ETHF0:USTF0",1625406011741,52.0805,2315.7,2315.6,16.805]
["bitfinex-derivatives","ETHF0:USTF0",1625406011842,52.0805,2315.7,2315.6,15.805]
["bitfinex-derivatives","ETHF0:USTF0",1625406011941,52.0805,2315.7,2315.5,15.618906]
["bitfinex-derivatives","ETHF0:USTF0",1625406012243,52.0805,2315.7,2315.6,15.560892]
["bitfinex-derivatives","ETHF0:USTF0",1625406012544,52.0805,2315.7,2315.5,15.707708]
["bitfinex-derivatives","ETHF0:USTF0",1625406012946,2.20527,2315.6,2315.5,15.707708]
["bitfinex-derivatives","ETHF0:USTF0",1625406037537,2.20527,2315.6,2315.4,15.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406037637,2.20527,2315.6,2315.4,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406039093,2.20527,2315.5,2315.4,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406039245,5.89567,2315.5,2315.4,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406049026,7.67584841,2315.5,2315.4,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406053147,8.43969362,2315.5,2315.4,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406053347,8.43969362,2315.5,2315.4,15.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406054500,8.43969362,2315.5,2315.4,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406055600,5.89567,2315.5,2315.4,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406056403,5.89567,2315.5,2315.4,15.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406056902,5.89567,2315.5,2315.4,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406057156,5.89567,2315.5,2315.4,15.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406057558,5.89567,2315.5,2315.4,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406058359,5.89567,2315.5,2315.4,15.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406058663,8.44062842,2315.5,2315.4,15.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406059113,5.89567,2315.5,2315.4,15.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406059762,5.89567,2315.5,2315.4,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406061014,5.89567,2315.5,2315.4,15.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406061265,8.44080649,2315.5,2315.4,15.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406061465,0.80810649,2315.5,2315.4,15.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625406061571,3.30871398,2315.7,2315.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1625406061864,3.30871398,2315.7,2315.4,20.198224]
["bitfinex-derivatives","ETHF0:USTF0",1625406061974,3.30871398,2315.7,2315.6,44.6002]
["bitfinex-derivatives","ETHF0:USTF0",1625406062168,3.30871398,2315.7,2315.6,45.6002]
["bitfinex-derivatives","ETHF0:USTF0",1625406062365,3.30871398,2315.7,2315.6,61.318442]
["bitfinex-derivatives","ETHF0:USTF0",1625406062466,4.07250472,2316.0,2315.6,61.318442]
["bitfinex-derivatives","ETHF0:USTF0",1625406062467,1.27239145,2315.9,2315.6,61.318442]
["bitfinex-derivatives","ETHF0:USTF0",1625406062766,1.27231655,2316.0,2315.6,61.318442]
["bitfinex-derivatives","ETHF0:USTF0",1625406063116,1.27228227,2316.1,2315.6,61.318442]
["bitfinex-derivatives","ETHF0:USTF0",1625406063216,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406063317,2.20527,2316.0,2315.9,5.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625406063519,2.20527,2316.0,2315.9,21.532739]
["bitfinex-derivatives","ETHF0:USTF0",1625406063819,3.4778004,2316.0,2315.9,21.532739]
["bitfinex-derivatives","ETHF0:USTF0",1625406064637,2.20527,2316.0,2315.9,21.532739]
["bitfinex-derivatives","ETHF0:USTF0",1625406064736,1.27248397,2316.1,2315.9,21.532739]
["bitfinex-derivatives","ETHF0:USTF0",1625406064940,1.27242599,2316.2,2315.9,21.532739]
["bitfinex-derivatives","ETHF0:USTF0",1625406065039,1.27242599,2316.2,2315.9,22.532739]
["bitfinex-derivatives","ETHF0:USTF0",1625406065242,1.27242599,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406065540,1.27242599,2316.2,2316.1,17.982787]
["bitfinex-derivatives","ETHF0:USTF0",1625406065739,2.599e-05,2316.2,2316.1,17.982787]
["bitfinex-derivatives","ETHF0:USTF0",1625406065842,1.27263393,2316.3,2316.1,17.982787]
["bitfinex-derivatives","ETHF0:USTF0",1625406065943,1.7816875,2316.4,2316.1,17.982787]
["bitfinex-derivatives","ETHF0:USTF0",1625406066042,8.75e-05,2316.4,2316.1,18.982787]
["bitfinex-derivatives","ETHF0:USTF0",1625406066346,2.20527,2316.9,2316.1,18.982787]
["bitfinex-derivatives","ETHF0:USTF0",1625406066896,2.20527,2316.9,2316.7,53.481]
["bitfinex-derivatives","ETHF0:USTF0",1625406067196,2.20527,2316.9,2316.8,19.985499]
["bitfinex-derivatives","ETHF0:USTF0",1625406067799,2.20527,2317.2,2316.8,20.985499]
["bitfinex-derivatives","ETHF0:USTF0",1625406067899,4.07193829,2317.4,2316.8,20.985499]
["bitfinex-derivatives","ETHF0:USTF0",1625406068299,4.07154061,2317.6,2316.8,20.985499]
["bitfinex-derivatives","ETHF0:USTF0",1625406068849,4.07149488,2317.7,2316.8,20.985499]
["bitfinex-derivatives","ETHF0:USTF0",1625406069151,4.07076491,2318.1,2316.8,20.985499]
["bitfinex-derivatives","ETHF0:USTF0",1625406069248,4.07076491,2318.1,2318.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625406069350,4.07076491,2318.1,2318.0,7.90434]
["bitfinex-derivatives","ETHF0:USTF0",1625406069453,5.08845614,2318.4,2318.0,7.90434]
["bitfinex-derivatives","ETHF0:USTF0",1625406069454,9.15702454,2318.4,2318.0,7.90434]
["bitfinex-derivatives","ETHF0:USTF0",1625406069555,4.0685684,2318.4,2318.0,23.487379]
["bitfinex-derivatives","ETHF0:USTF0",1625406069653,4.0685684,2318.4,2318.0,24.487379]
["bitfinex-derivatives","ETHF0:USTF0",1625406070154,4.06846197,2318.5,2318.0,24.487379]
["bitfinex-derivatives","ETHF0:USTF0",1625406071258,4.06846197,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406071659,4.06577043,2318.7,2318.4,17.949478]
["bitfinex-derivatives","ETHF0:USTF0",1625406071759,4.06577043,2318.7,2318.4,17.92566048]
["bitfinex-derivatives","ETHF0:USTF0",1625406073309,2.20527,2319.3,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406073310,4.06558857,2318.8,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406073362,8.857e-05,2318.8,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406073464,8.857e-05,2318.8,2318.6,4.90297]
["bitfinex-derivatives","ETHF0:USTF0",1625406073565,8.857e-05,2318.8,2318.7,15.572435]
["bitfinex-derivatives","ETHF0:USTF0",1625406073813,8.857e-05,2318.8,2318.7,57.515535]
["bitfinex-derivatives","ETHF0:USTF0",1625406073913,5.07683343,2319.6,2318.7,57.515535]
["bitfinex-derivatives","ETHF0:USTF0",1625406074012,5.07683343,2319.6,2318.7,58.515535]
["bitfinex-derivatives","ETHF0:USTF0",1625406074868,5.07666992,2319.7,2318.7,58.515535]
["bitfinex-derivatives","ETHF0:USTF0",1625406075314,2.20527,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406075666,2.20527,2319.8,2319.5,1.85180051]
["bitfinex-derivatives","ETHF0:USTF0",1625406075863,2.20527,2319.8,2319.5,2.85180051]
["bitfinex-derivatives","ETHF0:USTF0",1625406076314,2.20527,2319.8,2319.6,15.585257]
["bitfinex-derivatives","ETHF0:USTF0",1625406076415,48.77007,2319.8,2319.6,15.585257]
["bitfinex-derivatives","ETHF0:USTF0",1625406076614,48.77007,2319.8,2319.5,1.85180051]
["bitfinex-derivatives","ETHF0:USTF0",1625406076718,51.54997,2319.8,2319.5,1.85180051]
["bitfinex-derivatives","ETHF0:USTF0",1625406077014,4.98517,2319.8,2319.5,1.85180051]
["bitfinex-derivatives","ETHF0:USTF0",1625406077267,2.20527,2319.6,2319.5,1.85180051]
["bitfinex-derivatives","ETHF0:USTF0",1625406077716,52.91777,2319.6,2319.5,1.85180051]
["bitfinex-derivatives","ETHF0:USTF0",1625406077968,52.91777,2319.6,2319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406078617,52.91777,2319.6,2319.2,15.727609]
["bitfinex-derivatives","ETHF0:USTF0",1625406078717,52.91777,2319.6,2319.2,16.727609]
["bitfinex-derivatives","ETHF0:USTF0",1625406079017,52.91777,2319.6,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406079218,2.20527,2319.6,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406079318,2.20527,2319.3,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406079421,2.20527,2319.3,2319.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625406079622,5.77717,2319.3,2319.2,15.666101]
["bitfinex-derivatives","ETHF0:USTF0",1625406079921,5.77717,2319.3,2319.1,15.747448]
["bitfinex-derivatives","ETHF0:USTF0",1625406080024,5.77717,2319.3,2319.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625406080222,5.77717,2319.3,2318.1,14.5796]
["bitfinex-derivatives","ETHF0:USTF0",1625406080223,36.4786,2319.2,2318.1,14.5796]
["bitfinex-derivatives","ETHF0:USTF0",1625406080572,36.4786,2319.2,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406080925,36.4786,2319.2,2318.2,16.540199]
["bitfinex-derivatives","ETHF0:USTF0",1625406081327,36.4786,2319.2,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406081828,36.4786,2319.2,2318.1,14.5796]
["bitfinex-derivatives","ETHF0:USTF0",1625406082277,5.0,2319.1,2318.1,14.5796]
["bitfinex-derivatives","ETHF0:USTF0",1625406082385,5.8674,2319.1,2318.1,14.5796]
["bitfinex-derivatives","ETHF0:USTF0",1625406082486,5.8674,2319.1,2318.2,15.706703]
["bitfinex-derivatives","ETHF0:USTF0",1625406082786,5.8674,2319.1,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406082886,5.8674,2319.1,2316.8,30.03274]
["bitfinex-derivatives","ETHF0:USTF0",1625406083091,5.8674,2319.1,2318.2,15.787766]
["bitfinex-derivatives","ETHF0:USTF0",1625406083294,4.41054,2318.3,2318.2,15.787766]
["bitfinex-derivatives","ETHF0:USTF0",1625406083392,4.41054,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406083493,7.59444,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406083744,7.59444,2318.3,2318.2,15.563887]
["bitfinex-derivatives","ETHF0:USTF0",1625406084596,7.59444,2318.3,2318.0,15.579173]
["bitfinex-derivatives","ETHF0:USTF0",1625406084944,7.59444,2318.3,2318.2,15.784888]
["bitfinex-derivatives","ETHF0:USTF0",1625406085146,7.59444,2318.3,2318.0,15.768963]
["bitfinex-derivatives","ETHF0:USTF0",1625406086296,7.59444,2318.3,2318.0,16.768963]
["bitfinex-derivatives","ETHF0:USTF0",1625406086396,7.59444,2318.3,2318.0,15.768963]
["bitfinex-derivatives","ETHF0:USTF0",1625406086899,7.59444,2318.3,2318.0,14.74493467]
["bitfinex-derivatives","ETHF0:USTF0",1625406087299,7.59444,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406087400,12.59444,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406087902,12.59444,2318.3,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406088255,12.59444,2318.3,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406088554,12.59444,2318.3,2317.7,15.635599]
["bitfinex-derivatives","ETHF0:USTF0",1625406088654,12.59444,2318.3,2317.7,16.635599]
["bitfinex-derivatives","ETHF0:USTF0",1625406088753,12.59444,2318.3,2317.7,15.635599]
["bitfinex-derivatives","ETHF0:USTF0",1625406088856,12.59444,2318.3,2317.4,15.706768]
["bitfinex-derivatives","ETHF0:USTF0",1625406089003,58.05494,2318.3,2317.4,15.706768]
["bitfinex-derivatives","ETHF0:USTF0",1625406089103,58.05494,2318.3,2317.8,15.700983]
["bitfinex-derivatives","ETHF0:USTF0",1625406089355,2.20527,2317.9,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406089611,2.20527,2317.9,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406090006,2.20527,2317.9,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406090306,2.20527,2317.9,2317.4,15.705412]
["bitfinex-derivatives","ETHF0:USTF0",1625406091357,2.20527,2317.5,2317.4,15.705412]
["bitfinex-derivatives","ETHF0:USTF0",1625406091458,5.13677,2317.5,2317.4,15.705412]
["bitfinex-derivatives","ETHF0:USTF0",1625406092309,5.13677,2317.5,2316.9,16.581899]
["bitfinex-derivatives","ETHF0:USTF0",1625406092509,5.13677,2317.5,2317.0,15.596351]
["bitfinex-derivatives","ETHF0:USTF0",1625406092610,5.13677,2317.5,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406092909,5.13677,2317.5,2317.2,15.541669]
["bitfinex-derivatives","ETHF0:USTF0",1625406093109,5.13677,2317.5,2317.2,16.541669]
["bitfinex-derivatives","ETHF0:USTF0",1625406093359,2.20527,2317.3,2317.2,15.541669]
["bitfinex-derivatives","ETHF0:USTF0",1625406093459,2.20527,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406093661,2.20527,2317.3,2317.0,15.706334]
["bitfinex-derivatives","ETHF0:USTF0",1625406093762,2.20527,2317.3,2317.2,15.715591]
["bitfinex-derivatives","ETHF0:USTF0",1625406094066,2.20527,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406094264,2.20527,2317.3,2317.0,15.533259]
["bitfinex-derivatives","ETHF0:USTF0",1625406094563,2.20527,2317.3,2317.0,16.533259]
["bitfinex-derivatives","ETHF0:USTF0",1625406095216,2.20527,2317.3,2317.0,15.533259]
["bitfinex-derivatives","ETHF0:USTF0",1625406095363,2.20527,2317.1,2317.0,15.533259]
["bitfinex-derivatives","ETHF0:USTF0",1625406102989,2.20527,2317.1,2316.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406103088,2.20527,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406103598,2.20527,2317.1,2317.0,15.546894]
["bitfinex-derivatives","ETHF0:USTF0",1625406107258,2.20527,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406107357,48.3173,2317.0,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406107457,51.486,2317.0,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406107557,2.20527,2316.8,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406107658,2.20527,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406107756,2.20527,2316.8,2316.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406108057,2.20527,2316.8,2316.6,15.786357]
["bitfinex-derivatives","ETHF0:USTF0",1625406109508,2.20527,2316.7,2316.6,15.786357]
["bitfinex-derivatives","ETHF0:USTF0",1625406111262,2.20527,2316.7,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406111462,2.20527,2316.7,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406111562,2.20527,2316.2,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406111663,5.54247,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406111863,5.54247,2316.2,2316.1,15.62147]
["bitfinex-derivatives","ETHF0:USTF0",1625406117560,58.51484,2316.2,2316.1,15.62147]
["bitfinex-derivatives","ETHF0:USTF0",1625406118512,58.51484,2316.2,2313.9,59.8817]
["bitfinex-derivatives","ETHF0:USTF0",1625406118513,63.51484,2316.2,2313.9,59.8817]
["bitfinex-derivatives","ETHF0:USTF0",1625406118610,63.51484,2316.2,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406118711,63.51484,2316.2,2314.6,15.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625406119112,42.6332,2315.4,2314.6,15.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625406119212,45.4929,2315.4,2315.2,16.727316]
["bitfinex-derivatives","ETHF0:USTF0",1625406119309,45.4929,2315.4,2315.2,15.727316]
["bitfinex-derivatives","ETHF0:USTF0",1625406119561,45.4929,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406119760,2.8597,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406120465,2.20527,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406120565,2.20527,2315.5,2315.3,17.795905]
["bitfinex-derivatives","ETHF0:USTF0",1625406120767,2.20527,2315.5,2315.3,20.303405]
["bitfinex-derivatives","ETHF0:USTF0",1625406121168,18.52903694,2317.3,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406121268,5.0,2317.0,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406121366,8.1148,2317.0,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406121466,8.1148,2317.0,2315.5,15.658375]
["bitfinex-derivatives","ETHF0:USTF0",1625406121567,2.20527,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406121866,2.20527,2316.1,2316.0,15.648292]
["bitfinex-derivatives","ETHF0:USTF0",1625406123672,2.20527,2316.1,2316.0,20.058832]
["bitfinex-derivatives","ETHF0:USTF0",1625406123868,2.20527,2316.3,2316.0,20.058832]
["bitfinex-derivatives","ETHF0:USTF0",1625406124068,2.20527,2316.3,2316.0,21.058832]
["bitfinex-derivatives","ETHF0:USTF0",1625406124519,14.4766,2317.3,2316.0,21.058832]
["bitfinex-derivatives","ETHF0:USTF0",1625406124770,3.29280214,2317.4,2316.0,21.058832]
["bitfinex-derivatives","ETHF0:USTF0",1625406124873,48.5235,2317.6,2316.1,47.0513]
["bitfinex-derivatives","ETHF0:USTF0",1625406124874,3.29266803,2317.5,2316.1,47.0513]
["bitfinex-derivatives","ETHF0:USTF0",1625406124973,3.29266803,2317.5,2316.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406125176,3.29266803,2317.5,2316.2,16.78908]
["bitfinex-derivatives","ETHF0:USTF0",1625406125273,3.29237793,2317.7,2316.2,16.78908]
["bitfinex-derivatives","ETHF0:USTF0",1625406125673,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406126081,2.20527,2317.2,2317.1,17.909435]
["bitfinex-derivatives","ETHF0:USTF0",1625406126278,2.20527,2317.2,2317.1,67.498435]
["bitfinex-derivatives","ETHF0:USTF0",1625406126878,3.29221498,2318.2,2317.1,67.498435]
["bitfinex-derivatives","ETHF0:USTF0",1625406127079,3.29221498,2318.2,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406127389,3.29221498,2318.2,2317.3,15.620525]
["bitfinex-derivatives","ETHF0:USTF0",1625406127632,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406127946,2.20527,2317.5,2317.4,17.742312]
["bitfinex-derivatives","ETHF0:USTF0",1625406128182,2.20527,2317.5,2317.4,16.7181149]
["bitfinex-derivatives","ETHF0:USTF0",1625406129696,4.41054,2317.5,2317.4,16.7181149]
["bitfinex-derivatives","ETHF0:USTF0",1625406129795,7.90584,2317.5,2317.4,16.7181149]
["bitfinex-derivatives","ETHF0:USTF0",1625406130095,7.90584,2317.5,2317.4,15.537042]
["bitfinex-derivatives","ETHF0:USTF0",1625406130409,7.90584,2317.5,2317.2,15.667964]
["bitfinex-derivatives","ETHF0:USTF0",1625406130805,7.90584,2317.5,2316.9,16.738243]
["bitfinex-derivatives","ETHF0:USTF0",1625406130910,7.90584,2317.5,2317.0,15.72133]
["bitfinex-derivatives","ETHF0:USTF0",1625406131259,7.90584,2317.5,2316.0,14.0071]
["bitfinex-derivatives","ETHF0:USTF0",1625406131457,7.90584,2317.5,2316.3,15.719581]
["bitfinex-derivatives","ETHF0:USTF0",1625406131660,5.70057,2317.5,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406131957,5.70057,2317.5,2317.1,15.650806]
["bitfinex-derivatives","ETHF0:USTF0",1625406133619,2.20527,2317.2,2317.0,15.603466]
["bitfinex-derivatives","ETHF0:USTF0",1625406133920,2.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406134019,2.20527,2317.2,2316.9,15.614505]
["bitfinex-derivatives","ETHF0:USTF0",1625406134223,2.20527,2317.2,2317.1,15.560502]
["bitfinex-derivatives","ETHF0:USTF0",1625406134520,7.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406134670,47.81587,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406134871,47.81587,2317.2,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406135020,47.81587,2317.2,2315.2,51.8327]
["bitfinex-derivatives","ETHF0:USTF0",1625406135122,5.0,2317.1,2315.2,51.8327]
["bitfinex-derivatives","ETHF0:USTF0",1625406135422,5.0,2317.1,2315.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625406135524,5.0,2317.1,2316.0,15.669421]
["bitfinex-derivatives","ETHF0:USTF0",1625406135720,4.55777,2316.1,2316.0,17.874691]
["bitfinex-derivatives","ETHF0:USTF0",1625406138029,4.55777,2316.1,2316.0,15.669421]
["bitfinex-derivatives","ETHF0:USTF0",1625406138326,4.55777,2316.1,2315.7,15.639707]
["bitfinex-derivatives","ETHF0:USTF0",1625406138729,4.55777,2316.1,2315.3,16.78209]
["bitfinex-derivatives","ETHF0:USTF0",1625406138832,4.55777,2316.1,2315.4,66.908787]
["bitfinex-derivatives","ETHF0:USTF0",1625406138929,4.55777,2316.1,2315.4,67.908787]
["bitfinex-derivatives","ETHF0:USTF0",1625406139027,2.20527,2316.1,2315.8,15.761022]
["bitfinex-derivatives","ETHF0:USTF0",1625406139327,2.20527,2316.1,2315.5,15.605535]
["bitfinex-derivatives","ETHF0:USTF0",1625406139630,2.20527,2316.1,2315.9,15.699295]
["bitfinex-derivatives","ETHF0:USTF0",1625406139729,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406140028,2.20527,2316.1,2316.0,17.826089]
["bitfinex-derivatives","ETHF0:USTF0",1625406140129,2.20527,2316.2,2316.0,17.826089]
["bitfinex-derivatives","ETHF0:USTF0",1625406140231,49.5731,2317.5,2316.1,36.6636]
["bitfinex-derivatives","ETHF0:USTF0",1625406140330,3.29679243,2317.6,2316.1,37.6636]
["bitfinex-derivatives","ETHF0:USTF0",1625406140532,3.29679243,2317.6,2316.2,15.756893]
["bitfinex-derivatives","ETHF0:USTF0",1625406140631,3.29679243,2317.6,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406140932,3.29679243,2317.6,2316.4,15.56452]
["bitfinex-derivatives","ETHF0:USTF0",1625406141031,3.29679243,2317.6,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406141134,3.29720761,2317.7,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406141331,4.15450761,2317.7,2316.6,15.545597]
["bitfinex-derivatives","ETHF0:USTF0",1625406141433,4.15450761,2317.7,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406141734,4.15450761,2317.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406141735,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406142883,2.20527,2317.6,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406143233,2.20527,2317.6,2314.1,1.26824593]
["bitfinex-derivatives","ETHF0:USTF0",1625406143333,1.0,2317.5,2314.1,1.26824593]
["bitfinex-derivatives","ETHF0:USTF0",1625406143733,1.0,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406145446,42.5525,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406145549,43.5525,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406145647,1.0,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406145747,3.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406145847,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406146515,3.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406146860,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406147064,4.29971758,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406147463,1.0,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406147562,1.0,2317.6,2317.4,15.782542]
["bitfinex-derivatives","ETHF0:USTF0",1625406147765,1.0,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406147969,3.29987031,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406148066,3.29987031,2317.8,2317.5,17.872938]
["bitfinex-derivatives","ETHF0:USTF0",1625406148517,3.30101312,2317.9,2317.5,17.872938]
["bitfinex-derivatives","ETHF0:USTF0",1625406149020,3.3009032,2318.0,2317.5,17.872938]
["bitfinex-derivatives","ETHF0:USTF0",1625406149118,3.3009032,2318.0,2317.6,42.1525]
["bitfinex-derivatives","ETHF0:USTF0",1625406149221,3.3009032,2318.0,2317.5,17.872938]
["bitfinex-derivatives","ETHF0:USTF0",1625406149422,3.3009032,2318.0,2317.7,15.700653]
["bitfinex-derivatives","ETHF0:USTF0",1625406149719,3.3009032,2318.0,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406149720,3.3009032,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406150270,2.20527,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406151073,5.0626501,2318.2,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406151172,4.0626501,2318.2,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406151273,3.30244439,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406151573,3.30244439,2318.0,2317.9,17.905006]
["bitfinex-derivatives","ETHF0:USTF0",1625406151773,1.0,2318.1,2317.9,17.905006]
["bitfinex-derivatives","ETHF0:USTF0",1625406151873,3.30215063,2318.2,2317.9,17.905006]
["bitfinex-derivatives","ETHF0:USTF0",1625406152027,3.30253061,2318.0,2317.9,17.905006]
["bitfinex-derivatives","ETHF0:USTF0",1625406152328,4.30253061,2318.0,2317.9,17.905006]
["bitfinex-derivatives","ETHF0:USTF0",1625406153679,1.0,2318.0,2317.9,17.905006]
["bitfinex-derivatives","ETHF0:USTF0",1625406153779,3.20527,2318.0,2317.9,17.905006]
["bitfinex-derivatives","ETHF0:USTF0",1625406154381,7.27075905,2318.0,2317.9,15.34462828]
["bitfinex-derivatives","ETHF0:USTF0",1625406154783,7.27075905,2318.0,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406155085,12.27075905,2318.0,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406155484,1.0,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406155783,6.5089983,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406157438,6.5089983,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406157840,8.7142683,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406158041,8.7142683,2317.6,2317.4,15.561652]
["bitfinex-derivatives","ETHF0:USTF0",1625406158042,3.30381067,2317.5,2317.4,15.561652]
["bitfinex-derivatives","ETHF0:USTF0",1625406158341,4.30381067,2317.5,2317.4,14.53742362]
["bitfinex-derivatives","ETHF0:USTF0",1625406158692,1.0,2317.5,2317.4,14.53742362]
["bitfinex-derivatives","ETHF0:USTF0",1625406158792,1.0,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406158950,1.0,2317.5,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406159154,4.30387818,2317.5,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406159613,4.30387818,2317.5,2317.1,15.589443]
["bitfinex-derivatives","ETHF0:USTF0",1625406159816,2.20527,2317.2,2317.1,15.589443]
["bitfinex-derivatives","ETHF0:USTF0",1625406161421,1.0,2317.5,2317.1,15.589443]
["bitfinex-derivatives","ETHF0:USTF0",1625406161522,1.0,2317.5,2317.1,52.121743]
["bitfinex-derivatives","ETHF0:USTF0",1625406161820,1.0,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406162624,5.50926299,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406163074,2.20527,2317.6,2317.5,15.709975]
["bitfinex-derivatives","ETHF0:USTF0",1625406163175,2.20527,2317.6,2317.5,18.188075]
["bitfinex-derivatives","ETHF0:USTF0",1625406163575,2.20527,2317.6,2317.5,63.370075]
["bitfinex-derivatives","ETHF0:USTF0",1625406163825,2.20527,2317.6,2317.5,65.575345]
["bitfinex-derivatives","ETHF0:USTF0",1625406164276,2.20527,2317.6,2317.5,20.393345]
["bitfinex-derivatives","ETHF0:USTF0",1625406166029,2.20527,2317.6,2317.5,17.915245]
["bitfinex-derivatives","ETHF0:USTF0",1625406166278,2.20527,2317.6,2317.5,15.709975]
["bitfinex-derivatives","ETHF0:USTF0",1625406166629,2.20527,2317.6,2317.3,15.655156]
["bitfinex-derivatives","ETHF0:USTF0",1625406166728,5.53717,2317.6,2317.3,15.655156]
["bitfinex-derivatives","ETHF0:USTF0",1625406166980,5.53717,2317.6,2317.5,15.701644]
["bitfinex-derivatives","ETHF0:USTF0",1625406167233,5.53717,2317.6,2317.3,15.744144]
["bitfinex-derivatives","ETHF0:USTF0",1625406167532,5.53717,2317.6,2317.5,15.769124]
["bitfinex-derivatives","ETHF0:USTF0",1625406167782,5.53717,2317.6,2317.2,39.3031]
["bitfinex-derivatives","ETHF0:USTF0",1625406167883,5.53717,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406168183,5.53717,2317.6,2317.5,17.882538]
["bitfinex-derivatives","ETHF0:USTF0",1625406169185,5.53717,2317.6,2317.5,15.677268]
["bitfinex-derivatives","ETHF0:USTF0",1625406172141,9.61420393,2317.6,2317.5,15.677268]
["bitfinex-derivatives","ETHF0:USTF0",1625406172602,5.53717,2317.6,2317.5,15.677268]
["bitfinex-derivatives","ETHF0:USTF0",1625406172903,9.61413204,2317.6,2317.5,15.677268]
["bitfinex-derivatives","ETHF0:USTF0",1625406173368,5.53717,2317.6,2317.5,15.677268]
["bitfinex-derivatives","ETHF0:USTF0",1625406173468,4.07695286,2317.7,2317.5,15.677268]
["bitfinex-derivatives","ETHF0:USTF0",1625406173869,4.07695286,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406173970,4.07695286,2317.7,2317.6,49.14077]
["bitfinex-derivatives","ETHF0:USTF0",1625406174070,4.07726858,2317.8,2317.6,49.14077]
["bitfinex-derivatives","ETHF0:USTF0",1625406174170,4.07726858,2317.8,2317.6,64.909293]
["bitfinex-derivatives","ETHF0:USTF0",1625406174470,4.07726858,2317.8,2317.6,17.973793]
["bitfinex-derivatives","ETHF0:USTF0",1625406175122,3.31243339,2317.8,2317.6,17.973793]
["bitfinex-derivatives","ETHF0:USTF0",1625406175471,3.31249157,2317.7,2317.6,17.973793]
["bitfinex-derivatives","ETHF0:USTF0",1625406177026,2.20527,2318.1,2317.6,17.973793]
["bitfinex-derivatives","ETHF0:USTF0",1625406177328,1.0,2318.0,2317.6,17.973793]
["bitfinex-derivatives","ETHF0:USTF0",1625406177478,4.07717176,2317.8,2317.6,17.973793]
["bitfinex-derivatives","ETHF0:USTF0",1625406177980,6.28244176,2317.8,2317.6,17.973793]
["bitfinex-derivatives","ETHF0:USTF0",1625406178384,4.07716264,2317.7,2317.6,17.973793]
["bitfinex-derivatives","ETHF0:USTF0",1625406179085,5.07716264,2317.7,2317.6,17.973793]
["bitfinex-derivatives","ETHF0:USTF0",1625406179387,54.78026264,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406179595,50.7031,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406179786,4.07762036,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406179888,5.07762036,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406179988,7.28289036,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406180337,3.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406181840,3.20527,2317.5,2317.4,17.841712]
["bitfinex-derivatives","ETHF0:USTF0",1625406182443,2.20527,2317.5,2317.4,17.841712]
["bitfinex-derivatives","ETHF0:USTF0",1625406182644,3.20527,2317.5,2317.4,17.841712]
["bitfinex-derivatives","ETHF0:USTF0",1625406183095,7.2826292,2317.5,2317.4,17.841712]
["bitfinex-derivatives","ETHF0:USTF0",1625406183294,6.2826292,2317.5,2317.4,17.841712]
["bitfinex-derivatives","ETHF0:USTF0",1625406183796,2.20527,2317.5,2317.4,17.841712]
["bitfinex-derivatives","ETHF0:USTF0",1625406184093,5.51793618,2317.5,2317.4,17.841712]
["bitfinex-derivatives","ETHF0:USTF0",1625406184595,2.20527,2317.5,2317.4,17.841712]
["bitfinex-derivatives","ETHF0:USTF0",1625406186814,3.20527,2317.5,2317.4,17.841712]
["bitfinex-derivatives","ETHF0:USTF0",1625406186913,3.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406187665,49.74397,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406187917,3.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406189269,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406189621,6.28285491,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406189820,6.28285491,2317.5,2317.4,17.843142]
["bitfinex-derivatives","ETHF0:USTF0",1625406190474,2.20527,2317.5,2317.4,17.843142]
["bitfinex-derivatives","ETHF0:USTF0",1625406191573,3.20527,2317.5,2317.4,17.843142]
["bitfinex-derivatives","ETHF0:USTF0",1625406192023,2.20527,2317.5,2317.4,17.843142]
["bitfinex-derivatives","ETHF0:USTF0",1625406192125,6.28261656,2317.5,2317.4,17.843142]
["bitfinex-derivatives","ETHF0:USTF0",1625406192930,2.20527,2317.5,2317.4,17.843142]
["bitfinex-derivatives","ETHF0:USTF0",1625406194381,6.28237085,2317.5,2317.4,17.843142]
["bitfinex-derivatives","ETHF0:USTF0",1625406195531,2.20527,2317.5,2317.4,66.774142]
["bitfinex-derivatives","ETHF0:USTF0",1625406195983,2.20527,2317.5,2317.4,17.843142]
["bitfinex-derivatives","ETHF0:USTF0",1625406196283,3.20527,2317.5,2317.4,17.843142]
["bitfinex-derivatives","ETHF0:USTF0",1625406196909,3.20527,2317.5,2317.4,15.637872]
["bitfinex-derivatives","ETHF0:USTF0",1625406197184,3.20527,2317.5,2317.2,15.579714]
["bitfinex-derivatives","ETHF0:USTF0",1625406197539,3.20527,2317.5,2317.4,15.60585]
["bitfinex-derivatives","ETHF0:USTF0",1625406197787,3.20527,2317.5,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406197888,3.20527,2317.5,2317.2,15.663946]
["bitfinex-derivatives","ETHF0:USTF0",1625406197992,2.20527,2317.3,2317.2,15.663946]
["bitfinex-derivatives","ETHF0:USTF0",1625406198688,5.51802061,2317.3,2317.2,15.663946]
["bitfinex-derivatives","ETHF0:USTF0",1625406199443,3.31275061,2317.3,2317.2,15.663946]
["bitfinex-derivatives","ETHF0:USTF0",1625406199541,5.07730237,2317.5,2317.2,15.663946]
["bitfinex-derivatives","ETHF0:USTF0",1625406200044,7.28257237,2317.5,2317.2,15.663946]
["bitfinex-derivatives","ETHF0:USTF0",1625406200342,5.07730237,2317.5,2317.2,15.663946]
["bitfinex-derivatives","ETHF0:USTF0",1625406201448,5.07730237,2317.5,2317.2,18.631446]
["bitfinex-derivatives","ETHF0:USTF0",1625406201953,3.31296341,2317.3,2317.2,18.631446]
["bitfinex-derivatives","ETHF0:USTF0",1625406204018,5.51823341,2317.3,2317.2,18.631446]
["bitfinex-derivatives","ETHF0:USTF0",1625406205421,2.20527,2317.3,2317.2,18.631446]
["bitfinex-derivatives","ETHF0:USTF0",1625406205719,5.51862779,2317.3,2317.2,18.631446]
["bitfinex-derivatives","ETHF0:USTF0",1625406207222,6.28381068,2317.3,2317.2,18.631446]
["bitfinex-derivatives","ETHF0:USTF0",1625406207328,7.28381068,2317.3,2317.2,18.631446]
["bitfinex-derivatives","ETHF0:USTF0",1625406207429,7.28381068,2317.3,2317.2,15.663946]
["bitfinex-derivatives","ETHF0:USTF0",1625406207628,48.0166,2317.2,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406207726,1.0,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406208128,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406208328,6.28465161,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406208428,6.28465161,2317.0,2316.9,17.793667]
["bitfinex-derivatives","ETHF0:USTF0",1625406209582,2.20527,2317.0,2316.9,17.793667]
["bitfinex-derivatives","ETHF0:USTF0",1625406214743,3.20527,2317.0,2316.9,17.793667]
["bitfinex-derivatives","ETHF0:USTF0",1625406215145,3.20527,2317.0,2316.9,68.836667]
["bitfinex-derivatives","ETHF0:USTF0",1625406215545,3.20527,2317.0,2316.9,17.793667]
["bitfinex-derivatives","ETHF0:USTF0",1625406215898,8.31027157,2317.0,2316.9,17.793667]
["bitfinex-derivatives","ETHF0:USTF0",1625406216345,3.20527,2317.0,2316.9,17.793667]
["bitfinex-derivatives","ETHF0:USTF0",1625406218705,3.20527,2317.0,2316.9,71.342767]
["bitfinex-derivatives","ETHF0:USTF0",1625406221657,3.20527,2317.0,2316.9,17.793667]
["bitfinex-derivatives","ETHF0:USTF0",1625406222589,3.20527,2317.0,2316.9,66.083267]
["bitfinex-derivatives","ETHF0:USTF0",1625406222689,3.20527,2317.0,2316.9,17.793667]
["bitfinex-derivatives","ETHF0:USTF0",1625406224843,3.20527,2317.0,2316.9,56.649267]
["bitfinex-derivatives","ETHF0:USTF0",1625406224946,3.20527,2317.0,2316.9,17.793667]
["bitfinex-derivatives","ETHF0:USTF0",1625406227800,3.20527,2317.0,2316.9,61.232767]
["bitfinex-derivatives","ETHF0:USTF0",1625406228251,3.20527,2317.0,2316.9,63.438037]
["bitfinex-derivatives","ETHF0:USTF0",1625406228352,3.20527,2317.0,2316.9,19.998937]
["bitfinex-derivatives","ETHF0:USTF0",1625406229957,8.31186514,2317.0,2316.9,19.998937]
["bitfinex-derivatives","ETHF0:USTF0",1625406230355,8.31186514,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625406230508,3.20527,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625406230811,3.20527,2317.0,2316.9,1.18086092]
["bitfinex-derivatives","ETHF0:USTF0",1625406231712,8.20527,2317.0,2315.9,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1625406232012,9.07197,2317.0,2315.9,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1625406232115,3.31956115,2316.0,2315.9,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1625406232217,58.99610115,2316.0,2315.9,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1625406232514,58.99610115,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406233115,3.31842876,2315.9,2315.7,15.550423]
["bitfinex-derivatives","ETHF0:USTF0",1625406233216,1.0,2315.8,2315.7,15.550423]
["bitfinex-derivatives","ETHF0:USTF0",1625406236837,3.55064009,2315.8,2315.7,15.550423]
["bitfinex-derivatives","ETHF0:USTF0",1625406239005,2.55064009,2315.8,2315.7,15.550423]
["bitfinex-derivatives","ETHF0:USTF0",1625406239305,6.9602834,2316.0,2315.7,15.550423]
["bitfinex-derivatives","ETHF0:USTF0",1625406239405,2.5497434,2316.0,2315.7,15.550423]
["bitfinex-derivatives","ETHF0:USTF0",1625406240309,2.20527,2315.9,2315.7,15.550423]
["bitfinex-derivatives","ETHF0:USTF0",1625406241261,41.4742,2315.8,2315.7,15.550423]
["bitfinex-derivatives","ETHF0:USTF0",1625406241660,2.20527,2315.9,2315.7,15.550423]
["bitfinex-derivatives","ETHF0:USTF0",1625406244766,44.3045,2315.8,2315.7,15.550423]
["bitfinex-derivatives","ETHF0:USTF0",1625406247268,47.4893,2315.8,2315.7,15.550423]
["bitfinex-derivatives","ETHF0:USTF0",1625406248237,3.1848,2315.8,2315.7,15.550423]
["bitfinex-derivatives","ETHF0:USTF0",1625406248336,3.98963083,2315.9,2315.7,15.550423]
["bitfinex-derivatives","ETHF0:USTF0",1625406248688,2.20527,2315.9,2315.7,15.550423]
["bitfinex-derivatives","ETHF0:USTF0",1625406251393,3.98900603,2316.1,2315.7,15.550423]
["bitfinex-derivatives","ETHF0:USTF0",1625406251491,1.78373603,2316.1,2315.7,15.550423]
["bitfinex-derivatives","ETHF0:USTF0",1625406251741,1.78373603,2316.1,2316.0,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1625406251892,1.78345966,2316.3,2316.0,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1625406252094,1.78345966,2316.3,2316.0,15.61265]
["bitfinex-derivatives","ETHF0:USTF0",1625406252193,2.54779952,2316.4,2316.0,15.61265]
["bitfinex-derivatives","ETHF0:USTF0",1625406252194,1.78344904,2316.4,2316.0,15.61265]
["bitfinex-derivatives","ETHF0:USTF0",1625406252399,1.78344904,2316.4,2316.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625406252598,44.86284904,2316.4,2316.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625406252699,44.86284904,2316.4,2316.3,19.986992]
["bitfinex-derivatives","ETHF0:USTF0",1625406253298,1.78344904,2316.4,2316.3,19.986992]
["bitfinex-derivatives","ETHF0:USTF0",1625406253699,2.54778954,2316.4,2316.3,19.986992]
["bitfinex-derivatives","ETHF0:USTF0",1625406254148,2.54778954,2316.4,2316.3,61.650692]
["bitfinex-derivatives","ETHF0:USTF0",1625406254249,2.54778954,2316.4,2316.3,19.986992]
["bitfinex-derivatives","ETHF0:USTF0",1625406254800,4.33126257,2316.4,2316.3,19.986992]
["bitfinex-derivatives","ETHF0:USTF0",1625406254901,1.78347303,2316.4,2316.3,19.986992]
["bitfinex-derivatives","ETHF0:USTF0",1625406255304,51.38967303,2316.4,2316.3,19.986992]
["bitfinex-derivatives","ETHF0:USTF0",1625406255402,52.15414332,2316.4,2316.3,19.986992]
["bitfinex-derivatives","ETHF0:USTF0",1625406255903,53.15414332,2316.4,2316.3,19.986992]
["bitfinex-derivatives","ETHF0:USTF0",1625406256004,50.6062,2316.4,2316.3,19.986992]
["bitfinex-derivatives","ETHF0:USTF0",1625406256153,1.0,2316.4,2316.3,19.986992]
["bitfinex-derivatives","ETHF0:USTF0",1625406257906,4.31257251,2316.4,2316.3,19.986992]
["bitfinex-derivatives","ETHF0:USTF0",1625406258007,6.67337251,2316.4,2316.3,19.986992]
["bitfinex-derivatives","ETHF0:USTF0",1625406258959,3.3608,2316.4,2316.3,19.986992]
["bitfinex-derivatives","ETHF0:USTF0",1625406260457,5.56607,2316.4,2316.3,17.781722]
["bitfinex-derivatives","ETHF0:USTF0",1625406261916,5.56607,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406262116,9.64294941,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406263968,5.56607,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406269598,9.64388816,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406270301,45.18537,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406273902,5.56607,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406274110,2.3608,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406274309,4.07768327,2316.6,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406274506,4.07768327,2316.6,2316.3,17.937059]
["bitfinex-derivatives","ETHF0:USTF0",1625406274608,4.07768327,2316.6,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406274609,2.54828882,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406275218,3.31277546,2316.6,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406276012,1.0,2316.5,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406276513,4.31335682,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406276612,6.51862682,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406277465,3.20527,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406277565,54.15827,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406278068,3.20527,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406278168,2.20527,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406278369,5.5190746,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406279172,59.4617746,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406281077,5.5190746,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406281978,55.2272746,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406282631,51.91347,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406283031,50.91347,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406283481,2.20527,2316.4,2316.3,23.045529]
["bitfinex-derivatives","ETHF0:USTF0",1625406284232,3.20527,2316.4,2316.3,23.045529]
["bitfinex-derivatives","ETHF0:USTF0",1625406284332,6.52015973,2316.4,2316.3,23.045529]
["bitfinex-derivatives","ETHF0:USTF0",1625406285187,6.52015973,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406285388,3.20527,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406286199,7.28585798,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406286398,5.08058798,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406287301,52.14798798,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406288605,5.08058798,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406289256,42.59468798,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406290060,5.08058798,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406291062,1.0,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406291161,42.0335,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406296131,1.0,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406296982,49.0006,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406298996,54.10857225,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406299699,56.75567225,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406300854,51.20587,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406302510,56.31422847,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406304011,8.31362847,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406304462,3.20527,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406304863,8.314382,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406304964,53.387982,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406305813,8.314382,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406305916,7.314382,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406306517,6.29245309,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406306815,4.08718309,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406313230,5.08718309,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406313331,6.11174564,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406314380,8.55134564,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406314581,3.4396,2316.4,2316.3,20.142329]
["bitfinex-derivatives","ETHF0:USTF0",1625406314681,3.4396,2316.4,2316.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625406314882,7.85014,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406315783,14.24109311,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406316585,7.85014,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406317136,7.85014,2316.4,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406317137,7.85014,2316.4,2315.3,14.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625406317336,12.85014,2316.4,2315.3,14.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625406317589,8.94986498,2315.4,2315.3,14.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625406317687,62.07876498,2315.4,2315.3,14.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625406317889,62.07876498,2315.4,2315.3,15.661131]
["bitfinex-derivatives","ETHF0:USTF0",1625406318188,62.07876498,2315.4,2315.2,15.664746]
["bitfinex-derivatives","ETHF0:USTF0",1625406318288,53.1289,2315.4,2315.2,15.664746]
["bitfinex-derivatives","ETHF0:USTF0",1625406318640,54.1289,2315.4,2315.2,15.664746]
["bitfinex-derivatives","ETHF0:USTF0",1625406318739,8.95034735,2315.3,2315.2,15.664746]
["bitfinex-derivatives","ETHF0:USTF0",1625406318841,9.95034735,2315.3,2315.2,15.664746]
["bitfinex-derivatives","ETHF0:USTF0",1625406318940,12.15561735,2315.3,2315.2,17.870016]
["bitfinex-derivatives","ETHF0:USTF0",1625406319191,3.20527,2315.3,2315.2,17.870016]
["bitfinex-derivatives","ETHF0:USTF0",1625406321007,55.86387,2315.3,2315.2,17.870016]
["bitfinex-derivatives","ETHF0:USTF0",1625406321358,59.95445213,2315.3,2315.2,17.870016]
["bitfinex-derivatives","ETHF0:USTF0",1625406323863,62.48665213,2315.3,2315.2,17.870016]
["bitfinex-derivatives","ETHF0:USTF0",1625406327066,58.39607,2315.3,2315.2,17.870016]
["bitfinex-derivatives","ETHF0:USTF0",1625406327874,62.48256015,2315.3,2315.2,17.870016]
["bitfinex-derivatives","ETHF0:USTF0",1625406329329,58.39607,2315.3,2315.2,17.870016]
["bitfinex-derivatives","ETHF0:USTF0",1625406332990,58.39607,2315.3,2315.2,15.664746]
["bitfinex-derivatives","ETHF0:USTF0",1625406333689,58.39607,2315.3,2315.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1625406333839,62.47943289,2315.3,2315.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1625406335693,5.082341,2315.2,2315.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1625406335952,1.0,2315.2,2315.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1625406337274,5.0809492,2315.2,2315.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1625406338662,6.0,2315.2,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406339061,4.41054,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406339162,51.03804,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406339262,54.30774,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406339663,62.62227203,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406340014,57.62227203,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406340112,54.30774,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406340513,58.38738475,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406341163,54.30774,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406341564,57.62058287,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406342313,57.62058287,2314.7,2314.6,0.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625406343021,57.62058287,2314.7,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406343219,1.0,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406345229,3.54598667,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406346230,1.0,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406346779,6.0,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406346981,6.0,2314.5,2313.3,13.8412]
["bitfinex-derivatives","ETHF0:USTF0",1625406347079,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406347180,5.82737,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406347580,50.43217,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406349031,52.63744,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406350886,7.03264,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406350986,4.41054,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406351337,4.41054,2313.9,2313.8,17.927964]
["bitfinex-derivatives","ETHF0:USTF0",1625406351941,4.41054,2313.9,2313.8,63.744764]
["bitfinex-derivatives","ETHF0:USTF0",1625406352163,1.27127231,2314.5,2313.8,63.744764]
["bitfinex-derivatives","ETHF0:USTF0",1625406352261,1.27127231,2314.5,2313.8,66.266664]
["bitfinex-derivatives","ETHF0:USTF0",1625406352362,2.27111949,2314.6,2313.8,66.266664]
["bitfinex-derivatives","ETHF0:USTF0",1625406352611,2.27111949,2314.6,2313.8,20.449864]
["bitfinex-derivatives","ETHF0:USTF0",1625406352716,1.0,2314.6,2313.8,20.449864]
["bitfinex-derivatives","ETHF0:USTF0",1625406353064,3.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406353167,53.11280706,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406353465,53.11280706,2314.6,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406353566,53.11280706,2314.6,2313.3,13.8412]
["bitfinex-derivatives","ETHF0:USTF0",1625406353767,4.47620706,2314.6,2313.3,13.8412]
["bitfinex-derivatives","ETHF0:USTF0",1625406353868,3.20527,2314.6,2313.3,13.8412]
["bitfinex-derivatives","ETHF0:USTF0",1625406354116,3.20527,2314.6,2313.4,15.76983]
["bitfinex-derivatives","ETHF0:USTF0",1625406354469,43.8983,2314.5,2313.4,15.76983]
["bitfinex-derivatives","ETHF0:USTF0",1625406354568,44.8983,2314.5,2313.4,15.76983]
["bitfinex-derivatives","ETHF0:USTF0",1625406355067,44.8983,2314.5,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406355068,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406355369,2.20527,2314.1,2314.0,17.980391]
["bitfinex-derivatives","ETHF0:USTF0",1625406356372,3.20527,2314.1,2314.0,17.980391]
["bitfinex-derivatives","ETHF0:USTF0",1625406357123,5.41054,2314.1,2314.0,17.980391]
["bitfinex-derivatives","ETHF0:USTF0",1625406358132,4.41054,2314.1,2314.0,17.980391]
["bitfinex-derivatives","ETHF0:USTF0",1625406358434,5.41054,2314.1,2314.0,17.980391]
["bitfinex-derivatives","ETHF0:USTF0",1625406359038,4.41054,2314.1,2314.0,17.980391]
["bitfinex-derivatives","ETHF0:USTF0",1625406359689,5.41054,2314.1,2314.0,17.980391]
["bitfinex-derivatives","ETHF0:USTF0",1625406360340,4.41054,2314.1,2314.0,17.980391]
["bitfinex-derivatives","ETHF0:USTF0",1625406361491,5.41054,2314.1,2314.0,17.980391]
["bitfinex-derivatives","ETHF0:USTF0",1625406366152,5.41054,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406366857,58.38444,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406368871,5.41054,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406374045,5.41054,2314.1,2313.3,13.8412]
["bitfinex-derivatives","ETHF0:USTF0",1625406374494,39.3759,2313.7,2313.3,13.8412]
["bitfinex-derivatives","ETHF0:USTF0",1625406374596,41.7802,2313.7,2313.3,13.8412]
["bitfinex-derivatives","ETHF0:USTF0",1625406374697,41.7802,2313.7,2313.4,15.804404]
["bitfinex-derivatives","ETHF0:USTF0",1625406375197,41.7802,2313.7,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406375497,41.7802,2313.7,2313.6,15.815133]
["bitfinex-derivatives","ETHF0:USTF0",1625406377152,43.98547,2313.7,2313.6,15.815133]
["bitfinex-derivatives","ETHF0:USTF0",1625406378203,4.60957,2313.7,2313.6,15.815133]
["bitfinex-derivatives","ETHF0:USTF0",1625406379262,44.09857,2313.7,2313.6,15.815133]
["bitfinex-derivatives","ETHF0:USTF0",1625406381115,4.60957,2313.7,2313.6,15.815133]
["bitfinex-derivatives","ETHF0:USTF0",1625406382871,58.51277,2313.7,2313.6,15.815133]
["bitfinex-derivatives","ETHF0:USTF0",1625406383018,59.51277,2313.7,2313.6,15.815133]
["bitfinex-derivatives","ETHF0:USTF0",1625406386437,59.51277,2313.7,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406386630,59.51277,2313.7,2313.3,13.8412]
["bitfinex-derivatives","ETHF0:USTF0",1625406387230,2.20527,2313.4,2313.3,13.8412]
["bitfinex-derivatives","ETHF0:USTF0",1625406387332,3.20527,2313.4,2313.3,13.8412]
["bitfinex-derivatives","ETHF0:USTF0",1625406387433,3.20527,2313.4,2313.2,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625406387845,2.20527,2313.4,2313.2,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625406388349,3.20527,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406388449,6.74367,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406388651,45.12347,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406389262,6.74367,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406389965,5.74367,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406390215,6.74367,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406390769,5.74367,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406391469,6.74367,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406392822,5.74367,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406392922,6.74367,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406393025,5.74367,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406393924,6.74367,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406397429,5.74367,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406397527,2.20527,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406397628,3.20527,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406399933,5.57787,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406400234,6.44507,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406400334,5.57787,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406401292,45.01267,2313.4,2313.3,15.759388]
["bitfinex-derivatives","ETHF0:USTF0",1625406401590,45.01267,2313.4,2313.2,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625406401991,45.01267,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406402341,5.57787,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406407067,6.85073347,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406408576,47.71973347,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406409177,46.44687,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406409477,5.57787,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406409578,7.36025349,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406410930,48.45005349,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406411785,7.36025349,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406412387,52.38185349,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406412491,53.14645668,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406412587,8.12485668,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406413289,59.97365668,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406413846,57.42667,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406413939,5.57787,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406416045,56.71817,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406416648,5.57787,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406417568,4.57787,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406417656,2.20527,2313.4,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406422518,2.20527,2313.7,2313.3,15.620799]
["bitfinex-derivatives","ETHF0:USTF0",1625406423064,2.20527,2313.7,2313.5,52.8116]
["bitfinex-derivatives","ETHF0:USTF0",1625406423212,1.1555792,2313.6,2313.5,52.8116]
["bitfinex-derivatives","ETHF0:USTF0",1625406423312,2.20527,2313.7,2313.5,52.8116]
["bitfinex-derivatives","ETHF0:USTF0",1625406423412,4.08172672,2314.1,2313.6,15.602406]
["bitfinex-derivatives","ETHF0:USTF0",1625406423512,4.08172672,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625406423863,6.28681601,2314.2,2314.0,20.157103]
["bitfinex-derivatives","ETHF0:USTF0",1625406427118,4.0847751,2314.1,2314.0,20.157103]
["bitfinex-derivatives","ETHF0:USTF0",1625406429730,6.7771751,2314.1,2314.0,20.157103]
["bitfinex-derivatives","ETHF0:USTF0",1625406429830,7.7771751,2314.1,2314.0,20.157103]
["bitfinex-derivatives","ETHF0:USTF0",1625406430035,3.6924,2314.1,2314.0,20.157103]
["bitfinex-derivatives","ETHF0:USTF0",1625406430584,8.80038866,2314.1,2314.0,19.13145368]
["bitfinex-derivatives","ETHF0:USTF0",1625406430683,3.6924,2314.1,2314.0,19.13145368]
["bitfinex-derivatives","ETHF0:USTF0",1625406431136,8.80024124,2314.1,2314.0,19.13145368]
["bitfinex-derivatives","ETHF0:USTF0",1625406431540,3.6924,2314.1,2314.0,19.13145368]
["bitfinex-derivatives","ETHF0:USTF0",1625406433850,8.59096676,2314.2,2314.0,19.13145368]
["bitfinex-derivatives","ETHF0:USTF0",1625406433952,5.10889576,2314.1,2314.0,19.13145368]
["bitfinex-derivatives","ETHF0:USTF0",1625406434349,7.3140705,2314.2,2314.0,19.13145368]
["bitfinex-derivatives","ETHF0:USTF0",1625406437308,8.3140705,2314.2,2314.0,19.13145368]
["bitfinex-derivatives","ETHF0:USTF0",1625406437408,7.3140705,2314.2,2314.0,19.13145368]
["bitfinex-derivatives","ETHF0:USTF0",1625406438409,8.3140705,2314.2,2314.0,19.13145368]
["bitfinex-derivatives","ETHF0:USTF0",1625406439411,9.1827705,2314.2,2314.0,19.13145368]
["bitfinex-derivatives","ETHF0:USTF0",1625406439512,5.11016788,2314.1,2314.0,19.13145368]
["bitfinex-derivatives","ETHF0:USTF0",1625406440313,7.31548105,2314.2,2314.0,19.13145368]
["bitfinex-derivatives","ETHF0:USTF0",1625406441321,2.34288554,2314.2,2314.0,19.13145368]
["bitfinex-derivatives","ETHF0:USTF0",1625406441420,2.34288554,2314.2,2314.0,22.63635368]
["bitfinex-derivatives","ETHF0:USTF0",1625406441924,1.04488554,2314.2,2314.0,22.63635368]
["bitfinex-derivatives","ETHF0:USTF0",1625406442218,6.38759346,2314.5,2314.0,22.63635368]
["bitfinex-derivatives","ETHF0:USTF0",1625406442219,4.08749125,2314.4,2314.0,22.63635368]
["bitfinex-derivatives","ETHF0:USTF0",1625406442721,3.06543468,2314.1,2314.0,22.63635368]
["bitfinex-derivatives","ETHF0:USTF0",1625406442820,3.468e-05,2314.1,2314.0,22.63635368]
["bitfinex-derivatives","ETHF0:USTF0",1625406443474,4.08724624,2314.6,2314.0,22.63635368]
["bitfinex-derivatives","ETHF0:USTF0",1625406443574,4.08724624,2314.6,2314.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625406443884,4.08724624,2314.6,2314.5,20.02375]
["bitfinex-derivatives","ETHF0:USTF0",1625406444228,3.68044624,2314.6,2314.5,20.02375]
["bitfinex-derivatives","ETHF0:USTF0",1625406444329,3.68044624,2314.6,2314.5,23.35545]
["bitfinex-derivatives","ETHF0:USTF0",1625406444429,4.624e-05,2314.6,2314.5,23.35545]
["bitfinex-derivatives","ETHF0:USTF0",1625406444632,2.20527,2315.0,2314.5,23.35545]
["bitfinex-derivatives","ETHF0:USTF0",1625406445143,6.38532675,2315.5,2314.5,23.35545]
["bitfinex-derivatives","ETHF0:USTF0",1625406445240,6.38532675,2315.5,2315.1,43.6809]
["bitfinex-derivatives","ETHF0:USTF0",1625406445341,6.38532675,2315.5,2315.1,47.4383]
["bitfinex-derivatives","ETHF0:USTF0",1625406445542,11.49358814,2316.4,2315.1,47.4383]
["bitfinex-derivatives","ETHF0:USTF0",1625406445543,6.3825437,2315.6,2315.1,47.4383]
["bitfinex-derivatives","ETHF0:USTF0",1625406445653,6.3825437,2315.6,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625406445893,6.38260293,2315.7,2315.5,3.38536931]
["bitfinex-derivatives","ETHF0:USTF0",1625406445993,7.38260293,2315.7,2315.5,19.17315631]
["bitfinex-derivatives","ETHF0:USTF0",1625406446851,8.65957049,2315.7,2315.5,15.787787]
["bitfinex-derivatives","ETHF0:USTF0",1625406447053,11.09327049,2315.7,2314.6,43.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625406447620,2.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406447727,5.15727,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406447922,5.15727,2315.1,2315.0,15.770985]
["bitfinex-derivatives","ETHF0:USTF0",1625406448633,6.15727,2315.1,2315.0,15.770985]
["bitfinex-derivatives","ETHF0:USTF0",1625406460927,6.15727,2315.1,2315.0,14.74565092]
["bitfinex-derivatives","ETHF0:USTF0",1625406463645,6.15727,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406463847,11.25680639,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406464045,50.0327,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406464152,51.0327,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406464259,56.13252118,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406464603,51.0327,2315.0,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406465205,51.0327,2315.0,2314.5,15.563524]
["bitfinex-derivatives","ETHF0:USTF0",1625406465404,5.09997545,2314.9,2314.5,15.563524]
["bitfinex-derivatives","ETHF0:USTF0",1625406465506,1.0,2314.8,2314.5,15.563524]
["bitfinex-derivatives","ETHF0:USTF0",1625406465857,4.41054,2314.6,2314.5,15.563524]
["bitfinex-derivatives","ETHF0:USTF0",1625406465956,8.94044,2314.6,2314.5,15.563524]
["bitfinex-derivatives","ETHF0:USTF0",1625406468411,7.94044,2314.6,2314.5,15.563524]
["bitfinex-derivatives","ETHF0:USTF0",1625406468611,8.94044,2314.6,2314.5,15.563524]
["bitfinex-derivatives","ETHF0:USTF0",1625406469564,7.94044,2314.6,2314.5,15.563524]
["bitfinex-derivatives","ETHF0:USTF0",1625406469665,8.94044,2314.6,2314.5,15.563524]
["bitfinex-derivatives","ETHF0:USTF0",1625406476082,13.02027119,2314.6,2314.5,14.53798658]
["bitfinex-derivatives","ETHF0:USTF0",1625406476892,8.94044,2314.6,2314.5,14.53798658]
["bitfinex-derivatives","ETHF0:USTF0",1625406481311,13.02057595,2314.6,2314.5,14.53798658]
["bitfinex-derivatives","ETHF0:USTF0",1625406482214,7.94044,2314.6,2314.5,14.53798658]
["bitfinex-derivatives","ETHF0:USTF0",1625406482318,8.94044,2314.6,2314.5,14.53798658]
["bitfinex-derivatives","ETHF0:USTF0",1625406483019,7.94044,2314.6,2314.5,14.53798658]
["bitfinex-derivatives","ETHF0:USTF0",1625406484170,8.94044,2314.6,2314.5,14.53798658]
["bitfinex-derivatives","ETHF0:USTF0",1625406484370,7.94044,2314.6,2314.5,14.53798658]
["bitfinex-derivatives","ETHF0:USTF0",1625406485225,11.2554505,2314.6,2314.5,14.53798658]
["bitfinex-derivatives","ETHF0:USTF0",1625406489585,7.94044,2314.6,2314.5,14.53798658]
["bitfinex-derivatives","ETHF0:USTF0",1625406489689,8.94044,2314.6,2314.5,14.53798658]
["bitfinex-derivatives","ETHF0:USTF0",1625406489894,8.94044,2314.6,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406489987,13.0210028,2314.6,2313.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625406490292,13.0210028,2314.6,2312.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625406490391,3.31567769,2314.1,2312.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625406490491,5.73137769,2314.1,2312.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625406490597,5.73137769,2314.1,2313.5,15.758894]
["bitfinex-derivatives","ETHF0:USTF0",1625406490888,6.73137769,2314.1,2313.5,15.758894]
["bitfinex-derivatives","ETHF0:USTF0",1625406491488,3.31616792,2314.0,2313.5,15.758894]
["bitfinex-derivatives","ETHF0:USTF0",1625406491997,2.20527,2313.6,2313.5,17.964164]
["bitfinex-derivatives","ETHF0:USTF0",1625406492087,5.38127,2313.6,2313.5,17.964164]
["bitfinex-derivatives","ETHF0:USTF0",1625406496463,6.38127,2313.6,2313.5,17.964164]
["bitfinex-derivatives","ETHF0:USTF0",1625406496567,6.38127,2313.6,2313.5,15.758894]
["bitfinex-derivatives","ETHF0:USTF0",1625406496762,6.38127,2313.6,2312.4,14.4911]
["bitfinex-derivatives","ETHF0:USTF0",1625406496872,9.69853764,2313.6,2312.4,14.4911]
["bitfinex-derivatives","ETHF0:USTF0",1625406497363,9.69853764,2313.6,2313.3,15.758114]
["bitfinex-derivatives","ETHF0:USTF0",1625406497963,3.20527,2313.4,2313.3,15.758114]
["bitfinex-derivatives","ETHF0:USTF0",1625406503222,6.52251982,2313.4,2313.3,15.758114]
["bitfinex-derivatives","ETHF0:USTF0",1625406507632,3.20527,2313.4,2313.3,15.758114]
["bitfinex-derivatives","ETHF0:USTF0",1625406509895,7.28835005,2313.4,2313.3,15.758114]
["bitfinex-derivatives","ETHF0:USTF0",1625406511153,54.93735005,2313.4,2313.3,15.758114]
["bitfinex-derivatives","ETHF0:USTF0",1625406511255,50.85427,2313.4,2313.3,15.758114]
["bitfinex-derivatives","ETHF0:USTF0",1625406514023,54.93582064,2313.4,2313.3,14.73209633]
["bitfinex-derivatives","ETHF0:USTF0",1625406514676,50.85427,2313.4,2313.3,14.73209633]
["bitfinex-derivatives","ETHF0:USTF0",1625406517327,50.85427,2313.4,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406517828,3.31464614,2313.3,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406517928,4.31464614,2313.3,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406519883,4.31464614,2313.3,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406522093,4.31464614,2313.3,2312.4,14.4911]
["bitfinex-derivatives","ETHF0:USTF0",1625406523250,1.0,2313.3,2312.4,14.4911]
["bitfinex-derivatives","ETHF0:USTF0",1625406526017,1.0,2313.3,2312.4,17.8218]
["bitfinex-derivatives","ETHF0:USTF0",1625406526417,1.0,2313.3,2313.2,16.330234]
["bitfinex-derivatives","ETHF0:USTF0",1625406527674,52.5506,2313.3,2313.2,16.330234]
["bitfinex-derivatives","ETHF0:USTF0",1625406528828,1.0,2313.3,2313.2,16.330234]
["bitfinex-derivatives","ETHF0:USTF0",1625406531840,2.20527,2313.4,2313.2,16.330234]
["bitfinex-derivatives","ETHF0:USTF0",1625406533996,2.20527,2313.4,2313.2,18.878534]
["bitfinex-derivatives","ETHF0:USTF0",1625406534149,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406534449,2.20527,2313.4,2313.3,17.940343]
["bitfinex-derivatives","ETHF0:USTF0",1625406550859,2.20527,2313.6,2313.3,17.940343]
["bitfinex-derivatives","ETHF0:USTF0",1625406550968,2.55016753,2314.1,2313.3,17.940343]
["bitfinex-derivatives","ETHF0:USTF0",1625406551460,2.54989408,2314.3,2313.3,17.940343]
["bitfinex-derivatives","ETHF0:USTF0",1625406551960,2.54981005,2314.4,2313.3,17.940343]
["bitfinex-derivatives","ETHF0:USTF0",1625406552312,4.75508005,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406552613,2.55005016,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406552917,2.55005016,2314.3,2314.2,17.86172]
["bitfinex-derivatives","ETHF0:USTF0",1625406553725,4.75528017,2314.4,2314.2,17.86172]
["bitfinex-derivatives","ETHF0:USTF0",1625406554527,2.20527,2314.4,2314.2,17.86172]
["bitfinex-derivatives","ETHF0:USTF0",1625406561058,2.20527,2314.4,2314.3,50.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625406561359,2.20527,2314.4,2314.3,66.140619]
["bitfinex-derivatives","ETHF0:USTF0",1625406562313,3.05717,2314.4,2314.3,66.140619]
["bitfinex-derivatives","ETHF0:USTF0",1625406562515,2.20527,2314.4,2314.3,66.140619]
["bitfinex-derivatives","ETHF0:USTF0",1625406563318,2.20527,2314.4,2314.3,15.562819]
["bitfinex-derivatives","ETHF0:USTF0",1625406564071,2.20527,2314.4,2314.3,68.765419]
["bitfinex-derivatives","ETHF0:USTF0",1625406564275,2.20527,2314.4,2314.3,15.562819]
["bitfinex-derivatives","ETHF0:USTF0",1625406567783,2.20527,2314.6,2314.3,15.562819]
["bitfinex-derivatives","ETHF0:USTF0",1625406567851,2.20527,2314.6,2314.3,19.132319]
["bitfinex-derivatives","ETHF0:USTF0",1625406568155,2.54726572,2314.9,2314.3,19.132319]
["bitfinex-derivatives","ETHF0:USTF0",1625406568350,2.54726572,2314.9,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625406568452,2.54616731,2315.3,2314.8,6.93184]
["bitfinex-derivatives","ETHF0:USTF0",1625406568654,2.54616731,2315.3,2314.8,22.66744]
["bitfinex-derivatives","ETHF0:USTF0",1625406569007,2.5459956,2315.4,2314.8,22.66744]
["bitfinex-derivatives","ETHF0:USTF0",1625406569308,2.5459956,2315.4,2315.2,38.0813]
["bitfinex-derivatives","ETHF0:USTF0",1625406569409,4.75122889,2315.5,2315.2,38.0813]
["bitfinex-derivatives","ETHF0:USTF0",1625406569510,2.54595889,2315.5,2315.2,38.0813]
["bitfinex-derivatives","ETHF0:USTF0",1625406569609,2.54595889,2315.5,2315.3,15.719125]
["bitfinex-derivatives","ETHF0:USTF0",1625406570111,2.54595889,2315.5,2315.3,18.613625]
["bitfinex-derivatives","ETHF0:USTF0",1625406570410,2.54457604,2315.7,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625406570711,2.54457604,2315.7,2315.5,15.578847]
["bitfinex-derivatives","ETHF0:USTF0",1625406571611,2.54432491,2315.8,2315.5,15.578847]
["bitfinex-derivatives","ETHF0:USTF0",1625406572116,4.74937868,2316.0,2315.5,15.578847]
["bitfinex-derivatives","ETHF0:USTF0",1625406572364,4.74937868,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625406572464,2.20527,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625406572666,2.20527,2316.0,2315.9,20.178981]
["bitfinex-derivatives","ETHF0:USTF0",1625406572764,2.54249143,2316.1,2315.9,20.178981]
["bitfinex-derivatives","ETHF0:USTF0",1625406573863,3.54249143,2316.1,2315.9,20.178981]
["bitfinex-derivatives","ETHF0:USTF0",1625406574019,2.54234748,2316.0,2315.9,20.178981]
["bitfinex-derivatives","ETHF0:USTF0",1625406574116,3.54234748,2316.0,2315.9,20.178981]
["bitfinex-derivatives","ETHF0:USTF0",1625406574419,5.74761748,2316.0,2315.9,20.178981]
["bitfinex-derivatives","ETHF0:USTF0",1625406574517,3.20527,2316.0,2315.9,20.178981]
["bitfinex-derivatives","ETHF0:USTF0",1625406575018,5.74658513,2316.0,2315.9,19.15399464]
["bitfinex-derivatives","ETHF0:USTF0",1625406575973,4.74658513,2316.0,2315.9,19.15399464]
["bitfinex-derivatives","ETHF0:USTF0",1625406576222,2.20527,2316.0,2315.9,19.15399464]
["bitfinex-derivatives","ETHF0:USTF0",1625406579239,1.0,2316.4,2315.9,19.15399464]
["bitfinex-derivatives","ETHF0:USTF0",1625406580440,3.20527,2316.0,2315.9,19.15399464]
["bitfinex-derivatives","ETHF0:USTF0",1625406581950,3.20527,2316.0,2315.9,57.90649464]
["bitfinex-derivatives","ETHF0:USTF0",1625406582696,3.20527,2316.0,2315.9,19.15399464]
["bitfinex-derivatives","ETHF0:USTF0",1625406584770,3.20527,2316.0,2315.9,15.768441]
["bitfinex-derivatives","ETHF0:USTF0",1625406585071,3.20527,2316.0,2314.6,15.544585]
["bitfinex-derivatives","ETHF0:USTF0",1625406585170,39.2135,2315.9,2314.6,15.544585]
["bitfinex-derivatives","ETHF0:USTF0",1625406585271,1.0,2315.8,2314.6,15.544585]
["bitfinex-derivatives","ETHF0:USTF0",1625406585371,1.0,2315.8,2314.5,13.8897]
["bitfinex-derivatives","ETHF0:USTF0",1625406585721,1.0,2315.8,2314.7,15.671255]
["bitfinex-derivatives","ETHF0:USTF0",1625406585924,1.0,2315.8,2314.6,15.581783]
["bitfinex-derivatives","ETHF0:USTF0",1625406586022,1.0,2315.8,2314.5,13.8897]
["bitfinex-derivatives","ETHF0:USTF0",1625406586223,1.0,2315.8,2314.8,15.613282]
["bitfinex-derivatives","ETHF0:USTF0",1625406586424,2.20527,2315.3,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406586523,3.20527,2315.3,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406586623,5.54477,2315.3,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406586724,5.54477,2315.3,2315.1,15.615837]
["bitfinex-derivatives","ETHF0:USTF0",1625406587726,5.54477,2315.3,2315.2,46.8516]
["bitfinex-derivatives","ETHF0:USTF0",1625406588227,5.54477,2315.3,2315.1,15.615837]
["bitfinex-derivatives","ETHF0:USTF0",1625406588376,5.54477,2315.3,2315.2,15.56898]
["bitfinex-derivatives","ETHF0:USTF0",1625406588477,4.54477,2315.3,2315.2,15.56898]
["bitfinex-derivatives","ETHF0:USTF0",1625406588675,4.54477,2315.3,2315.1,17.997076]
["bitfinex-derivatives","ETHF0:USTF0",1625406588977,4.54477,2315.3,2315.2,15.785099]
["bitfinex-derivatives","ETHF0:USTF0",1625406589491,5.54477,2315.3,2315.2,15.785099]
["bitfinex-derivatives","ETHF0:USTF0",1625406592047,1.0,2315.8,2315.2,15.785099]
["bitfinex-derivatives","ETHF0:USTF0",1625406592153,1.0,2315.8,2315.2,18.204299]
["bitfinex-derivatives","ETHF0:USTF0",1625406592451,3.20527,2315.8,2315.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625406592750,3.20527,2315.8,2315.7,20.079488]
["bitfinex-derivatives","ETHF0:USTF0",1625406592850,1.0,2315.8,2315.7,20.079488]
["bitfinex-derivatives","ETHF0:USTF0",1625406592952,1.0,2315.8,2315.7,58.638788]
["bitfinex-derivatives","ETHF0:USTF0",1625406593400,1.0,2315.8,2315.7,20.079488]
["bitfinex-derivatives","ETHF0:USTF0",1625406594551,3.20527,2315.9,2315.7,20.079488]
["bitfinex-derivatives","ETHF0:USTF0",1625406596005,3.20527,2315.9,2315.7,15.668948]
["bitfinex-derivatives","ETHF0:USTF0",1625406596306,3.20527,2315.9,2315.0,15.66005]
["bitfinex-derivatives","ETHF0:USTF0",1625406596407,5.48437,2315.9,2315.0,15.66005]
["bitfinex-derivatives","ETHF0:USTF0",1625406596507,5.48437,2315.9,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406596857,5.48437,2315.9,2315.5,15.728808]
["bitfinex-derivatives","ETHF0:USTF0",1625406596957,5.48437,2315.9,2315.5,59.996308]
["bitfinex-derivatives","ETHF0:USTF0",1625406597308,5.48437,2315.9,2315.5,15.728808]
["bitfinex-derivatives","ETHF0:USTF0",1625406598511,2.20527,2315.6,2315.5,15.728808]
["bitfinex-derivatives","ETHF0:USTF0",1625406598962,2.20527,2315.6,2315.5,55.406508]
["bitfinex-derivatives","ETHF0:USTF0",1625406599416,2.20527,2315.6,2315.5,15.728808]
["bitfinex-derivatives","ETHF0:USTF0",1625406600464,2.20527,2315.6,2315.5,57.296408]
["bitfinex-derivatives","ETHF0:USTF0",1625406601719,1.0,2316.6,2315.5,57.296408]
["bitfinex-derivatives","ETHF0:USTF0",1625406601818,1.0,2316.6,2315.5,60.508808]
["bitfinex-derivatives","ETHF0:USTF0",1625406602519,2.20527,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406602619,3.20527,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406602818,3.20527,2316.2,2316.1,15.624975]
["bitfinex-derivatives","ETHF0:USTF0",1625406603169,3.20527,2316.2,2316.1,67.436475]
["bitfinex-derivatives","ETHF0:USTF0",1625406604370,3.20527,2316.2,2316.1,15.624975]
["bitfinex-derivatives","ETHF0:USTF0",1625406606278,3.20527,2316.2,2316.1,60.997975]
["bitfinex-derivatives","ETHF0:USTF0",1625406606680,3.20527,2316.2,2316.1,15.624975]
["bitfinex-derivatives","ETHF0:USTF0",1625406608394,6.07887,2316.2,2316.1,15.624975]
["bitfinex-derivatives","ETHF0:USTF0",1625406610702,3.20527,2316.2,2316.1,15.624975]
["bitfinex-derivatives","ETHF0:USTF0",1625406622228,4.07687,2316.2,2316.1,15.624975]
["bitfinex-derivatives","ETHF0:USTF0",1625406623832,3.20527,2316.2,2316.1,15.624975]
["bitfinex-derivatives","ETHF0:USTF0",1625406624045,2.20527,2316.2,2316.1,15.624975]
["bitfinex-derivatives","ETHF0:USTF0",1625406624383,2.20527,2316.2,2316.1,55.773175]
["bitfinex-derivatives","ETHF0:USTF0",1625406624938,1.0,2316.3,2316.1,55.773175]
["bitfinex-derivatives","ETHF0:USTF0",1625406625746,1.0,2316.3,2316.1,15.624975]
["bitfinex-derivatives","ETHF0:USTF0",1625406626646,3.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406626945,3.20527,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406632821,3.20527,2316.3,2316.2,69.052408]
["bitfinex-derivatives","ETHF0:USTF0",1625406633771,3.20527,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406636272,1.0,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406636375,1.0,2316.4,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406638890,1.853,2316.4,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406639033,1.0,2316.4,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406640789,3.20527,2316.4,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406644853,4.98676354,2316.4,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406648680,1.78258881,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406648780,2.78258881,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406651534,1.0,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406652491,3.54861712,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406653302,1.0,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406653800,53.0787,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406653902,1.0,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406654604,4.31500745,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406654803,6.52027745,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406657254,3.20527,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406658410,6.52338586,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406658508,9.25128586,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406659717,5.93317,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406660215,9.25134893,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406665387,6.52344893,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406665989,3.20527,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406666895,6.52386508,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406668442,3.20527,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406673576,5.75769184,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406674683,3.55242184,2316.3,2316.2,17.912808]
["bitfinex-derivatives","ETHF0:USTF0",1625406675685,3.55242184,2316.3,2316.2,69.942808]
["bitfinex-derivatives","ETHF0:USTF0",1625406676086,5.33914742,2316.3,2316.2,69.942808]
["bitfinex-derivatives","ETHF0:USTF0",1625406676589,5.33914742,2316.3,2316.2,70.07084311]
["bitfinex-derivatives","ETHF0:USTF0",1625406678389,3.31907194,2316.6,2316.2,72.52484311]
["bitfinex-derivatives","ETHF0:USTF0",1625406678491,3.31907194,2316.6,2316.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406678791,3.31907194,2316.6,2316.4,15.625987]
["bitfinex-derivatives","ETHF0:USTF0",1625406678893,3.31919106,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406679193,3.31919106,2317.0,2316.6,15.88622957]
["bitfinex-derivatives","ETHF0:USTF0",1625406679494,2.20527,2317.2,2316.6,15.88622957]
["bitfinex-derivatives","ETHF0:USTF0",1625406679495,3.31903572,2317.1,2316.6,15.88622957]
["bitfinex-derivatives","ETHF0:USTF0",1625406679594,3.31903572,2317.1,2316.7,0.12800032]
["bitfinex-derivatives","ETHF0:USTF0",1625406679896,3.31903572,2317.1,2316.8,15.753042]
["bitfinex-derivatives","ETHF0:USTF0",1625406679996,2.20527,2317.2,2317.0,37.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625406680298,2.20527,2317.2,2317.1,15.597673]
["bitfinex-derivatives","ETHF0:USTF0",1625406680894,2.20527,2317.2,2317.1,20.008213]
["bitfinex-derivatives","ETHF0:USTF0",1625406684366,3.480924,2317.2,2317.1,20.008213]
["bitfinex-derivatives","ETHF0:USTF0",1625406685566,2.20527,2317.2,2317.1,20.008213]
["bitfinex-derivatives","ETHF0:USTF0",1625406691093,3.47965402,2317.2,2317.1,20.008213]
["bitfinex-derivatives","ETHF0:USTF0",1625406691795,4.47965402,2317.2,2317.1,20.008213]
["bitfinex-derivatives","ETHF0:USTF0",1625406692198,3.20527,2317.2,2317.1,20.008213]
["bitfinex-derivatives","ETHF0:USTF0",1625406693203,3.20527,2317.2,2316.1,14.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625406693320,1.0,2316.9,2316.1,14.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625406693601,1.0,2316.9,2316.2,0.12801226]
["bitfinex-derivatives","ETHF0:USTF0",1625406693806,1.27422978,2316.7,2316.2,0.12801226]
["bitfinex-derivatives","ETHF0:USTF0",1625406693902,1.27422978,2316.7,2316.2,15.79534026]
["bitfinex-derivatives","ETHF0:USTF0",1625406694103,1.0,2316.6,2316.2,15.79534026]
["bitfinex-derivatives","ETHF0:USTF0",1625406694405,1.0,2316.6,2316.2,15.667328]
["bitfinex-derivatives","ETHF0:USTF0",1625406694854,2.27423073,2316.6,2316.2,15.667328]
["bitfinex-derivatives","ETHF0:USTF0",1625406694954,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406695053,5.84897,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406695264,5.84897,2316.5,2316.4,17.878901]
["bitfinex-derivatives","ETHF0:USTF0",1625406697170,5.84897,2316.5,2316.4,56.262101]
["bitfinex-derivatives","ETHF0:USTF0",1625406697273,3.20527,2316.5,2316.4,56.262101]
["bitfinex-derivatives","ETHF0:USTF0",1625406697371,2.20527,2316.5,2316.4,56.262101]
["bitfinex-derivatives","ETHF0:USTF0",1625406697974,1.27411466,2316.8,2316.4,56.262101]
["bitfinex-derivatives","ETHF0:USTF0",1625406698173,1.27411466,2316.8,2316.4,56.39010883]
["bitfinex-derivatives","ETHF0:USTF0",1625406698425,1.27408057,2316.9,2316.4,56.39010883]
["bitfinex-derivatives","ETHF0:USTF0",1625406698522,1.27408057,2316.9,2316.4,56.262101]
["bitfinex-derivatives","ETHF0:USTF0",1625406698874,2.27408057,2316.9,2316.4,17.878901]
["bitfinex-derivatives","ETHF0:USTF0",1625406699072,2.27408057,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406699275,1.0,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406699377,1.0,2316.9,2316.8,15.657264]
["bitfinex-derivatives","ETHF0:USTF0",1625406699575,1.0,2316.9,2316.8,13.452064]
["bitfinex-derivatives","ETHF0:USTF0",1625406699675,1.0,2316.9,2316.1,14.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625406699779,4.671,2316.9,2316.1,14.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625406699876,37.8656,2316.2,2316.1,14.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625406699975,41.8267,2316.2,2316.1,14.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625406700227,41.8267,2316.2,2315.1,6.27162433]
["bitfinex-derivatives","ETHF0:USTF0",1625406700327,41.8267,2316.2,2316.1,15.62925]
["bitfinex-derivatives","ETHF0:USTF0",1625406700530,3.9611,2316.2,2316.1,15.62925]
["bitfinex-derivatives","ETHF0:USTF0",1625406700627,3.9611,2316.2,2315.2,15.728409]
["bitfinex-derivatives","ETHF0:USTF0",1625406700829,3.9611,2316.2,2315.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625406700930,3.9611,2316.2,2316.1,15.756616]
["bitfinex-derivatives","ETHF0:USTF0",1625406701030,8.37164,2316.2,2316.1,15.756616]
["bitfinex-derivatives","ETHF0:USTF0",1625406701241,8.37164,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406701540,8.37164,2316.2,2316.1,15.645759]
["bitfinex-derivatives","ETHF0:USTF0",1625406701642,9.64610057,2316.2,2316.1,15.645759]
["bitfinex-derivatives","ETHF0:USTF0",1625406702605,8.64610057,2316.2,2316.1,15.645759]
["bitfinex-derivatives","ETHF0:USTF0",1625406702698,7.37164,2316.2,2316.1,15.645759]
["bitfinex-derivatives","ETHF0:USTF0",1625406703510,2.9611,2316.2,2316.1,15.645759]
["bitfinex-derivatives","ETHF0:USTF0",1625406703608,2.27441439,2316.4,2316.1,15.645759]
["bitfinex-derivatives","ETHF0:USTF0",1625406703809,1.0,2316.4,2316.1,15.645759]
["bitfinex-derivatives","ETHF0:USTF0",1625406704464,2.27443869,2316.4,2316.1,15.645759]
["bitfinex-derivatives","ETHF0:USTF0",1625406705017,2.20527,2316.2,2316.1,15.645759]
["bitfinex-derivatives","ETHF0:USTF0",1625406705118,3.20527,2316.2,2316.1,15.645759]
["bitfinex-derivatives","ETHF0:USTF0",1625406705217,6.34947,2316.2,2316.1,15.645759]
["bitfinex-derivatives","ETHF0:USTF0",1625406706421,5.34947,2316.2,2316.1,15.645759]
["bitfinex-derivatives","ETHF0:USTF0",1625406706924,6.34947,2316.2,2316.1,15.645759]
["bitfinex-derivatives","ETHF0:USTF0",1625406707576,5.34947,2316.2,2316.1,15.645759]
["bitfinex-derivatives","ETHF0:USTF0",1625406710800,2.20527,2316.2,2316.1,15.645759]
["bitfinex-derivatives","ETHF0:USTF0",1625406711603,2.20527,2316.2,2316.1,15.77379324]
["bitfinex-derivatives","ETHF0:USTF0",1625406713257,5.76917,2316.3,2316.1,15.77379324]
["bitfinex-derivatives","ETHF0:USTF0",1625406713857,5.76917,2316.3,2316.1,15.645759]
["bitfinex-derivatives","ETHF0:USTF0",1625406715060,5.76917,2316.3,2316.1,17.851029]
["bitfinex-derivatives","ETHF0:USTF0",1625406716877,3.20527,2316.3,2316.1,17.851029]
["bitfinex-derivatives","ETHF0:USTF0",1625406723838,3.20527,2316.3,2316.2,40.5351]
["bitfinex-derivatives","ETHF0:USTF0",1625406724190,3.20527,2316.3,2316.2,56.244983]
["bitfinex-derivatives","ETHF0:USTF0",1625406724489,3.20527,2316.3,2316.2,15.709883]
["bitfinex-derivatives","ETHF0:USTF0",1625406724939,2.20527,2316.3,2316.2,15.709883]
["bitfinex-derivatives","ETHF0:USTF0",1625406725139,2.20527,2316.3,2316.2,15.83791199]
["bitfinex-derivatives","ETHF0:USTF0",1625406727000,2.20527,2316.3,2316.2,65.39491199]
["bitfinex-derivatives","ETHF0:USTF0",1625406728861,2.20527,2316.3,2316.2,15.83791199]
["bitfinex-derivatives","ETHF0:USTF0",1625406742429,2.20527,2316.3,2316.2,63.09751199]
["bitfinex-derivatives","ETHF0:USTF0",1625406742671,2.20527,2316.3,2316.2,15.83791199]
["bitfinex-derivatives","ETHF0:USTF0",1625406742870,3.20527,2316.3,2316.2,15.83791199]
["bitfinex-derivatives","ETHF0:USTF0",1625406743369,3.20527,2316.3,2316.2,67.51521199]
["bitfinex-derivatives","ETHF0:USTF0",1625406743469,3.20527,2316.3,2316.2,15.83791199]
["bitfinex-derivatives","ETHF0:USTF0",1625406753816,4.47939453,2316.3,2316.2,15.83791199]
["bitfinex-derivatives","ETHF0:USTF0",1625406757171,50.36999453,2316.3,2316.2,15.83791199]
["bitfinex-derivatives","ETHF0:USTF0",1625406758937,50.36999453,2316.3,2316.2,15.709883]
["bitfinex-derivatives","ETHF0:USTF0",1625406759238,49.09587,2316.3,2316.2,15.709883]
["bitfinex-derivatives","ETHF0:USTF0",1625406759337,3.20527,2316.3,2316.2,15.709883]
["bitfinex-derivatives","ETHF0:USTF0",1625406761644,4.47927167,2316.3,2316.2,15.709883]
["bitfinex-derivatives","ETHF0:USTF0",1625406762294,4.47927167,2316.3,2316.2,15.837918]
["bitfinex-derivatives","ETHF0:USTF0",1625406763246,3.20527,2316.3,2316.2,15.837918]
["bitfinex-derivatives","ETHF0:USTF0",1625406765205,2.20527,2316.3,2316.2,15.837918]
["bitfinex-derivatives","ETHF0:USTF0",1625406766455,3.20527,2316.3,2316.2,15.837918]
["bitfinex-derivatives","ETHF0:USTF0",1625406766957,3.20527,2316.3,2316.2,57.018718]
["bitfinex-derivatives","ETHF0:USTF0",1625406767058,3.20527,2316.3,2316.2,15.837918]
["bitfinex-derivatives","ETHF0:USTF0",1625406767459,2.20527,2316.3,2316.2,15.837918]
["bitfinex-derivatives","ETHF0:USTF0",1625406767960,3.20527,2316.3,2316.2,15.837918]
["bitfinex-derivatives","ETHF0:USTF0",1625406768110,2.20527,2316.3,2316.2,15.837918]
["bitfinex-derivatives","ETHF0:USTF0",1625406768860,3.20527,2316.3,2316.2,15.837918]
["bitfinex-derivatives","ETHF0:USTF0",1625406769313,2.20527,2316.3,2316.2,15.837918]
["bitfinex-derivatives","ETHF0:USTF0",1625406769512,2.20527,2316.3,2316.2,16.47802349]
["bitfinex-derivatives","ETHF0:USTF0",1625406769865,3.20527,2316.3,2316.2,16.47802349]
["bitfinex-derivatives","ETHF0:USTF0",1625406769963,3.20527,2316.3,2316.2,15.837918]
["bitfinex-derivatives","ETHF0:USTF0",1625406775377,1.0,2316.3,2316.2,15.837918]
["bitfinex-derivatives","ETHF0:USTF0",1625406775932,3.20527,2316.3,2316.2,18.043188]
["bitfinex-derivatives","ETHF0:USTF0",1625406776036,3.20527,2316.3,2316.2,18.68331943]
["bitfinex-derivatives","ETHF0:USTF0",1625406777090,3.20527,2316.3,2316.2,18.043188]
["bitfinex-derivatives","ETHF0:USTF0",1625406777291,2.20527,2316.3,2316.2,18.043188]
["bitfinex-derivatives","ETHF0:USTF0",1625406777492,2.20527,2316.3,2316.2,18.68331106]
["bitfinex-derivatives","ETHF0:USTF0",1625406778656,3.20527,2316.3,2316.2,18.68331106]
["bitfinex-derivatives","ETHF0:USTF0",1625406779257,2.20527,2316.3,2316.2,18.68331106]
["bitfinex-derivatives","ETHF0:USTF0",1625406779358,5.42077,2316.3,2316.2,18.68331106]
["bitfinex-derivatives","ETHF0:USTF0",1625406779708,6.42077,2316.3,2316.2,18.68331106]
["bitfinex-derivatives","ETHF0:USTF0",1625406780610,6.42077,2316.3,2316.2,18.043188]
["bitfinex-derivatives","ETHF0:USTF0",1625406780960,6.42077,2316.3,2316.2,18.68332868]
["bitfinex-derivatives","ETHF0:USTF0",1625406784066,6.42077,2316.3,2316.2,71.14632868]
["bitfinex-derivatives","ETHF0:USTF0",1625406784167,3.20527,2316.3,2316.2,71.14632868]
["bitfinex-derivatives","ETHF0:USTF0",1625406785921,3.20527,2316.3,2316.2,18.68332868]
["bitfinex-derivatives","ETHF0:USTF0",1625406786320,2.20527,2316.3,2316.2,18.68332868]
["bitfinex-derivatives","ETHF0:USTF0",1625406786520,3.20527,2316.3,2316.2,62.03612868]
["bitfinex-derivatives","ETHF0:USTF0",1625406786621,4.59261453,2316.6,2316.2,65.31282868]
["bitfinex-derivatives","ETHF0:USTF0",1625406786922,7.65435754,2317.5,2316.2,65.31282868]
["bitfinex-derivatives","ETHF0:USTF0",1625406786923,4.59341729,2316.7,2316.2,65.31282868]
["bitfinex-derivatives","ETHF0:USTF0",1625406787023,4.59341729,2316.7,2316.3,0.76808353]
["bitfinex-derivatives","ETHF0:USTF0",1625406787375,4.59341729,2316.7,2316.4,15.716211]
["bitfinex-derivatives","ETHF0:USTF0",1625406787475,5.59341729,2316.7,2316.4,15.716211]
["bitfinex-derivatives","ETHF0:USTF0",1625406787824,5.59341729,2316.7,2316.5,0.768078]
["bitfinex-derivatives","ETHF0:USTF0",1625406787926,5.59341729,2316.7,2316.6,42.8956]
["bitfinex-derivatives","ETHF0:USTF0",1625406788026,4.59341729,2316.7,2316.6,45.10087]
["bitfinex-derivatives","ETHF0:USTF0",1625406788128,4.59728853,2316.8,2316.6,60.675925]
["bitfinex-derivatives","ETHF0:USTF0",1625406788325,4.59728853,2316.8,2316.6,61.44398411]
["bitfinex-derivatives","ETHF0:USTF0",1625406788727,4.59728853,2316.8,2316.7,0.7680398]
["bitfinex-derivatives","ETHF0:USTF0",1625406788928,4.59853081,2316.9,2316.7,0.7680398]
["bitfinex-derivatives","ETHF0:USTF0",1625406789027,4.59853081,2316.9,2316.7,16.3554448]
["bitfinex-derivatives","ETHF0:USTF0",1625406789431,4.59853081,2316.9,2316.8,0.1280053]
["bitfinex-derivatives","ETHF0:USTF0",1625406789834,4.59853081,2316.9,2316.8,15.6623413]
["bitfinex-derivatives","ETHF0:USTF0",1625406790035,4.59853081,2316.9,2316.8,17.8676113]
["bitfinex-derivatives","ETHF0:USTF0",1625406790137,7.80421025,2317.0,2316.8,17.8676113]
["bitfinex-derivatives","ETHF0:USTF0",1625406790237,7.80421025,2317.0,2316.8,18.50762007]
["bitfinex-derivatives","ETHF0:USTF0",1625406790587,7.80421025,2317.0,2316.9,0.12800086]
["bitfinex-derivatives","ETHF0:USTF0",1625406790886,7.80421025,2317.0,2316.9,15.92500386]
["bitfinex-derivatives","ETHF0:USTF0",1625406792291,4.4827534,2317.0,2316.9,15.92500386]
["bitfinex-derivatives","ETHF0:USTF0",1625406797662,3.4827534,2317.0,2316.9,15.92500386]
["bitfinex-derivatives","ETHF0:USTF0",1625406797762,3.4827534,2317.0,2316.9,60.01470386]
["bitfinex-derivatives","ETHF0:USTF0",1625406797862,2.20527,2317.0,2316.9,60.01470386]
["bitfinex-derivatives","ETHF0:USTF0",1625406799568,3.82073532,2317.1,2316.9,65.01470386]
["bitfinex-derivatives","ETHF0:USTF0",1625406799922,3.82073532,2317.1,2317.0,0.76793462]
["bitfinex-derivatives","ETHF0:USTF0",1625406800066,3.82073532,2317.1,2317.0,2.97320462]
["bitfinex-derivatives","ETHF0:USTF0",1625406800168,3.82109475,2317.4,2317.0,2.97320462]
["bitfinex-derivatives","ETHF0:USTF0",1625406800272,3.82109475,2317.4,2317.0,18.68288762]
["bitfinex-derivatives","ETHF0:USTF0",1625406800670,3.82109475,2317.4,2317.1,0.7678514]
["bitfinex-derivatives","ETHF0:USTF0",1625406800971,3.82109475,2317.4,2317.2,15.789758]
["bitfinex-derivatives","ETHF0:USTF0",1625406801071,3.82032846,2317.6,2317.2,15.789758]
["bitfinex-derivatives","ETHF0:USTF0",1625406801473,3.82032846,2317.6,2317.3,0.12797851]
["bitfinex-derivatives","ETHF0:USTF0",1625406801774,3.81906156,2317.5,2317.4,15.751435]
["bitfinex-derivatives","ETHF0:USTF0",1625406802073,3.81906156,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406802175,3.81906156,2317.5,2317.4,18.08468267]
["bitfinex-derivatives","ETHF0:USTF0",1625406802477,3.81906156,2317.5,2317.4,71.99758267]
["bitfinex-derivatives","ETHF0:USTF0",1625406803079,3.81906156,2317.5,2317.4,18.08468267]
["bitfinex-derivatives","ETHF0:USTF0",1625406803281,1.27302052,2317.5,2317.4,18.08468267]
["bitfinex-derivatives","ETHF0:USTF0",1625406805336,1.27183348,2317.6,2317.4,18.08468267]
["bitfinex-derivatives","ETHF0:USTF0",1625406805792,2.27183348,2317.6,2317.4,18.08468267]
["bitfinex-derivatives","ETHF0:USTF0",1625406805892,2.27183348,2317.6,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406806046,1.2716224,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406806143,4.9040224,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406808147,7.1092924,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406808449,7.1092924,2317.5,2317.4,57.990005]
["bitfinex-derivatives","ETHF0:USTF0",1625406808899,7.1092924,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406809452,7.1092924,2317.5,2317.4,55.426405]
["bitfinex-derivatives","ETHF0:USTF0",1625406810164,7.1092924,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406810866,8.1092924,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406811365,6.83767,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406817533,8.10878898,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406818535,7.10878898,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406818835,8.10878898,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406821053,6.83767,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406822712,8.11169848,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406825629,4.6324,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406827334,5.90613566,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406828890,4.6324,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406829638,5.90604682,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406830390,8.11131682,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406830889,6.83767,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406831643,6.83767,2317.5,2317.4,61.197305]
["bitfinex-derivatives","ETHF0:USTF0",1625406832505,6.83767,2317.5,2317.4,17.956705]
["bitfinex-derivatives","ETHF0:USTF0",1625406836872,6.83767,2317.5,2317.4,15.751435]
["bitfinex-derivatives","ETHF0:USTF0",1625406837170,6.83767,2317.5,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406837171,58.14397,2317.5,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406837269,6.83767,2317.5,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406837470,8.11102499,2317.5,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406838475,2.20527,2317.2,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406838576,3.20527,2317.2,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406838675,51.49377,2317.2,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406839176,3.20527,2317.2,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406839977,4.47882452,2317.2,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406841781,3.20527,2317.2,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406843034,1.0,2317.2,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406844590,3.20527,2317.2,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406848395,3.20527,2317.2,2317.1,55.908211]
["bitfinex-derivatives","ETHF0:USTF0",1625406848697,2.20527,2317.2,2317.1,55.908211]
["bitfinex-derivatives","ETHF0:USTF0",1625406849155,2.20527,2317.2,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406851071,3.20527,2317.2,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406854586,6.02767,2317.2,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406855087,6.02767,2317.2,2317.1,15.67579714]
["bitfinex-derivatives","ETHF0:USTF0",1625406855839,6.02767,2317.2,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406858499,6.02767,2317.2,2317.1,15.67580113]
["bitfinex-derivatives","ETHF0:USTF0",1625406858899,6.02767,2317.2,2317.1,15.547811]
["bitfinex-derivatives","ETHF0:USTF0",1625406859653,6.02767,2317.2,2317.1,15.67580166]
["bitfinex-derivatives","ETHF0:USTF0",1625406863717,3.20527,2317.2,2317.1,15.67580166]
["bitfinex-derivatives","ETHF0:USTF0",1625406864066,3.20527,2317.2,2317.1,61.47810166]
["bitfinex-derivatives","ETHF0:USTF0",1625406864417,3.20527,2317.2,2317.1,15.67580166]
["bitfinex-derivatives","ETHF0:USTF0",1625406865321,3.20527,2317.2,2317.1,57.02560166]
["bitfinex-derivatives","ETHF0:USTF0",1625406865779,1.0,2317.2,2317.1,57.02560166]
["bitfinex-derivatives","ETHF0:USTF0",1625406866280,1.0,2317.3,2317.1,57.02560166]
["bitfinex-derivatives","ETHF0:USTF0",1625406866680,1.0,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406866779,1.0,2317.3,2317.2,2.33324536]
["bitfinex-derivatives","ETHF0:USTF0",1625406866978,1.0,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406868381,6.6115549,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406868680,53.6373249,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406868781,3.20527,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406869085,8.81748945,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406869785,3.20527,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406870939,8.81838862,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406871287,3.20527,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406872444,6.52149185,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406875198,3.20527,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406875997,3.20527,2317.3,2317.2,63.04611236]
["bitfinex-derivatives","ETHF0:USTF0",1625406876099,6.5241792,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406877753,6.5241792,2317.3,2317.2,21.41761236]
["bitfinex-derivatives","ETHF0:USTF0",1625406877855,12.14259078,2317.3,2317.2,64.53361236]
["bitfinex-derivatives","ETHF0:USTF0",1625406878057,12.14259078,2317.3,2317.2,65.17353853]
["bitfinex-derivatives","ETHF0:USTF0",1625406878404,3.20527,2317.3,2317.2,65.17353853]
["bitfinex-derivatives","ETHF0:USTF0",1625406879058,3.20527,2317.3,2317.2,22.05753853]
["bitfinex-derivatives","ETHF0:USTF0",1625406879773,3.20527,2317.3,2317.2,18.51133853]
["bitfinex-derivatives","ETHF0:USTF0",1625406879869,5.55957,2317.3,2317.2,18.51133853]
["bitfinex-derivatives","ETHF0:USTF0",1625406879971,5.55957,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406880071,14.49781539,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406880472,5.55957,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406882177,9.64471316,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406886342,5.55957,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406888998,9.65017598,2317.3,2317.2,17.87141236]
["bitfinex-derivatives","ETHF0:USTF0",1625406889799,9.65017598,2317.3,2317.2,2.33324536]
["bitfinex-derivatives","ETHF0:USTF0",1625406889903,9.65017598,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406890103,5.08949808,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406890854,3.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406891407,7.29432456,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406892567,3.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406893125,7.29297045,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406893326,6.29297045,2317.1,2317.0,17.972893]
["bitfinex-derivatives","ETHF0:USTF0",1625406893429,11.91593806,2317.1,2317.0,17.972893]
["bitfinex-derivatives","ETHF0:USTF0",1625406893526,11.15090029,2317.1,2317.0,54.718093]
["bitfinex-derivatives","ETHF0:USTF0",1625406893680,11.15090029,2317.1,2317.0,55.35806767]
["bitfinex-derivatives","ETHF0:USTF0",1625406893929,2.20527,2317.1,2317.0,55.35806767]
["bitfinex-derivatives","ETHF0:USTF0",1625406894789,2.20527,2317.1,2317.0,18.61286767]
["bitfinex-derivatives","ETHF0:USTF0",1625406897951,5.05337,2317.1,2317.0,18.61286767]
["bitfinex-derivatives","ETHF0:USTF0",1625406898255,13.99140966,2317.1,2317.0,18.61286767]
["bitfinex-derivatives","ETHF0:USTF0",1625406899402,6.33023281,2317.1,2317.0,18.61286767]
["bitfinex-derivatives","ETHF0:USTF0",1625406899503,5.05337,2317.1,2317.0,18.61286767]
["bitfinex-derivatives","ETHF0:USTF0",1625406900452,2.20527,2317.1,2317.0,18.61286767]
["bitfinex-derivatives","ETHF0:USTF0",1625406909976,2.20527,2317.1,2317.0,18.74084602]
["bitfinex-derivatives","ETHF0:USTF0",1625406921750,3.20527,2317.1,2317.0,18.74084602]
["bitfinex-derivatives","ETHF0:USTF0",1625406922350,2.20527,2317.1,2317.0,18.74084602]
["bitfinex-derivatives","ETHF0:USTF0",1625406928817,2.20527,2317.1,2317.0,18.10087135]
["bitfinex-derivatives","ETHF0:USTF0",1625406929218,2.20527,2317.1,2317.0,18.74079568]
["bitfinex-derivatives","ETHF0:USTF0",1625406932839,2.20527,2317.1,2317.0,56.60669568]
["bitfinex-derivatives","ETHF0:USTF0",1625406934046,2.20527,2317.1,2317.0,18.74079568]
["bitfinex-derivatives","ETHF0:USTF0",1625406934146,2.20527,2317.1,2317.0,18.10087135]
["bitfinex-derivatives","ETHF0:USTF0",1625406936750,3.20527,2317.1,2317.0,18.10087135]
["bitfinex-derivatives","ETHF0:USTF0",1625406937001,2.20527,2317.1,2317.0,18.10087135]
["bitfinex-derivatives","ETHF0:USTF0",1625406937351,3.20527,2317.1,2317.0,18.10087135]
["bitfinex-derivatives","ETHF0:USTF0",1625406941458,2.20527,2317.1,2317.0,17.972893]
["bitfinex-derivatives","ETHF0:USTF0",1625406941758,2.20527,2317.1,2317.0,18.10087897]
["bitfinex-derivatives","ETHF0:USTF0",1625406943719,3.20527,2317.1,2317.0,18.10087897]
["bitfinex-derivatives","ETHF0:USTF0",1625406945881,5.79537,2317.1,2317.0,18.10087897]
["bitfinex-derivatives","ETHF0:USTF0",1625406949249,5.79537,2317.1,2317.0,55.02597897]
["bitfinex-derivatives","ETHF0:USTF0",1625406949349,5.79537,2317.1,2317.0,18.10087897]
["bitfinex-derivatives","ETHF0:USTF0",1625406949899,5.79537,2317.1,2317.0,65.94767897]
["bitfinex-derivatives","ETHF0:USTF0",1625406950302,5.79537,2317.1,2317.0,18.10087897]
["bitfinex-derivatives","ETHF0:USTF0",1625406951203,3.5901,2317.1,2317.0,15.89560897]
["bitfinex-derivatives","ETHF0:USTF0",1625406951751,3.5901,2317.1,2317.0,20.30614897]
["bitfinex-derivatives","ETHF0:USTF0",1625406952805,3.5901,2317.1,2317.0,58.70754897]
["bitfinex-derivatives","ETHF0:USTF0",1625406953207,3.5901,2317.1,2317.0,59.34746707]
["bitfinex-derivatives","ETHF0:USTF0",1625406953307,11.15406721,2317.3,2317.0,59.34746707]
["bitfinex-derivatives","ETHF0:USTF0",1625406953308,1.0,2317.2,2317.0,59.34746707]
["bitfinex-derivatives","ETHF0:USTF0",1625406953406,1.0,2317.2,2317.0,20.94606707]
["bitfinex-derivatives","ETHF0:USTF0",1625406953911,1.0,2317.2,2317.1,0.12799015]
["bitfinex-derivatives","ETHF0:USTF0",1625406954213,1.0,2317.2,2317.1,15.90855315]
["bitfinex-derivatives","ETHF0:USTF0",1625406955711,9.94916285,2317.2,2317.1,15.90855315]
["bitfinex-derivatives","ETHF0:USTF0",1625406957014,1.0,2317.2,2317.1,15.90855315]
["bitfinex-derivatives","ETHF0:USTF0",1625406957917,1.0,2317.2,2317.1,53.49235315]
["bitfinex-derivatives","ETHF0:USTF0",1625406958924,1.0,2317.2,2317.1,15.90855315]
["bitfinex-derivatives","ETHF0:USTF0",1625406960180,1.0,2317.2,2317.1,59.52725315]
["bitfinex-derivatives","ETHF0:USTF0",1625406961056,1.0,2317.2,2317.1,15.90855315]
["bitfinex-derivatives","ETHF0:USTF0",1625406962061,3.4679,2317.2,2317.1,15.90855315]
["bitfinex-derivatives","ETHF0:USTF0",1625406964112,3.4679,2317.2,2317.1,58.14865315]
["bitfinex-derivatives","ETHF0:USTF0",1625406964212,3.4679,2317.2,2317.1,15.90855315]
["bitfinex-derivatives","ETHF0:USTF0",1625406967015,1.0,2317.2,2317.1,15.90855315]
["bitfinex-derivatives","ETHF0:USTF0",1625406967466,1.0,2317.2,2317.1,57.39925315]
["bitfinex-derivatives","ETHF0:USTF0",1625406968317,1.0,2317.2,2317.1,15.90855315]
["bitfinex-derivatives","ETHF0:USTF0",1625406970687,1.0,2317.2,2317.1,16.54844974]
["bitfinex-derivatives","ETHF0:USTF0",1625406971088,1.0,2317.2,2317.1,15.90855315]
["bitfinex-derivatives","ETHF0:USTF0",1625406971190,3.2741,2317.2,2317.1,15.90855315]
["bitfinex-derivatives","ETHF0:USTF0",1625406971791,12.22314239,2317.2,2317.1,15.90855315]
["bitfinex-derivatives","ETHF0:USTF0",1625406971890,12.22314239,2317.2,2317.1,15.780563]
["bitfinex-derivatives","ETHF0:USTF0",1625406972203,7.36534102,2317.2,2316.8,15.784197]
["bitfinex-derivatives","ETHF0:USTF0",1625406972603,7.36534102,2317.2,2316.9,0.128004]
["bitfinex-derivatives","ETHF0:USTF0",1625406972704,9.9500091,2317.0,2316.9,0.128004]
["bitfinex-derivatives","ETHF0:USTF0",1625406973056,9.9500091,2317.0,2316.9,15.729906]
["bitfinex-derivatives","ETHF0:USTF0",1625406973908,12.1552791,2317.0,2316.9,15.729906]
["bitfinex-derivatives","ETHF0:USTF0",1625406974208,3.20527,2317.0,2316.9,15.729906]
["bitfinex-derivatives","ETHF0:USTF0",1625406975112,12.1548617,2317.0,2316.9,15.729906]
["bitfinex-derivatives","ETHF0:USTF0",1625406975410,3.20527,2317.0,2316.9,15.729906]
["bitfinex-derivatives","ETHF0:USTF0",1625406976662,50.91827,2317.0,2316.9,15.729906]
["bitfinex-derivatives","ETHF0:USTF0",1625406976862,59.86763729,2317.0,2316.9,15.729906]
["bitfinex-derivatives","ETHF0:USTF0",1625406977065,59.86763729,2317.0,2316.9,15.601902]
["bitfinex-derivatives","ETHF0:USTF0",1625406977316,50.91827,2317.0,2316.9,15.601902]
["bitfinex-derivatives","ETHF0:USTF0",1625406977666,50.91827,2317.0,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406977865,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406978065,3.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406978267,3.20527,2316.8,2316.7,18.13322679]
["bitfinex-derivatives","ETHF0:USTF0",1625406978968,3.20527,2316.8,2316.7,18.005214]
["bitfinex-derivatives","ETHF0:USTF0",1625406979367,55.50797,2316.8,2316.7,18.005214]
["bitfinex-derivatives","ETHF0:USTF0",1625406979872,3.20527,2316.8,2316.7,18.005214]
["bitfinex-derivatives","ETHF0:USTF0",1625406980573,44.20447,2316.8,2316.7,18.005214]
["bitfinex-derivatives","ETHF0:USTF0",1625406980873,44.20447,2316.8,2316.7,15.799944]
["bitfinex-derivatives","ETHF0:USTF0",1625406981133,44.20447,2316.8,2316.7,0.292244]
["bitfinex-derivatives","ETHF0:USTF0",1625406981527,44.20447,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406981929,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406982029,6.00267,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406982133,11.6251554,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406982231,11.6251554,2316.6,2316.5,17.862159]
["bitfinex-derivatives","ETHF0:USTF0",1625406983441,9.32453798,2316.6,2316.5,17.862159]
["bitfinex-derivatives","ETHF0:USTF0",1625406984742,6.00267,2316.6,2316.5,17.862159]
["bitfinex-derivatives","ETHF0:USTF0",1625406985191,9.32451875,2316.6,2316.5,17.862159]
["bitfinex-derivatives","ETHF0:USTF0",1625406985501,6.00267,2316.6,2316.5,17.862159]
["bitfinex-derivatives","ETHF0:USTF0",1625406985801,9.32363304,2316.6,2316.5,17.862159]
["bitfinex-derivatives","ETHF0:USTF0",1625406986050,9.32363304,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406987110,6.00267,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406987211,6.00267,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406987310,6.00267,2316.6,2315.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625406987415,6.00267,2316.6,2315.4,1.2743043]
["bitfinex-derivatives","ETHF0:USTF0",1625406987613,1.0,2316.1,2315.2,1.27406139]
["bitfinex-derivatives","ETHF0:USTF0",1625406987814,4.6926,2316.1,2315.2,1.27406139]
["bitfinex-derivatives","ETHF0:USTF0",1625406987912,4.6926,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406988015,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406988113,3.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406990013,5.41054,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406990516,5.41054,2316.0,2315.2,43.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625406990615,5.41054,2316.0,2314.9,1.27312992]
["bitfinex-derivatives","ETHF0:USTF0",1625406990915,5.41054,2316.0,2315.0,0.12805136]
["bitfinex-derivatives","ETHF0:USTF0",1625406991116,5.41054,2316.0,2315.0,16.98953983]
["bitfinex-derivatives","ETHF0:USTF0",1625406991615,5.41054,2316.0,2315.1,0.12805261]
["bitfinex-derivatives","ETHF0:USTF0",1625406991716,58.00034,2316.0,2315.1,0.12805261]
["bitfinex-derivatives","ETHF0:USTF0",1625406991815,8.47335239,2316.0,2315.1,0.12805261]
["bitfinex-derivatives","ETHF0:USTF0",1625406991921,8.47335239,2316.0,2315.2,15.639608]
["bitfinex-derivatives","ETHF0:USTF0",1625406992017,6.30817,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406992317,6.30817,2315.4,2315.3,17.968227]
["bitfinex-derivatives","ETHF0:USTF0",1625406992617,6.30817,2315.4,2315.3,15.762957]
["bitfinex-derivatives","ETHF0:USTF0",1625406992968,6.30817,2315.4,2315.2,41.4525]
["bitfinex-derivatives","ETHF0:USTF0",1625406993267,6.30817,2315.4,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625406993268,6.30817,2315.4,2315.3,15.730416]
["bitfinex-derivatives","ETHF0:USTF0",1625406993569,6.30817,2315.4,2315.1,15.692986]
["bitfinex-derivatives","ETHF0:USTF0",1625406993971,2.20527,2315.3,2315.1,15.692986]
["bitfinex-derivatives","ETHF0:USTF0",1625406994324,3.20527,2315.3,2315.1,15.692986]
["bitfinex-derivatives","ETHF0:USTF0",1625406995923,2.20527,2315.3,2315.1,15.692986]
["bitfinex-derivatives","ETHF0:USTF0",1625406996221,3.20527,2315.3,2315.1,15.692986]
["bitfinex-derivatives","ETHF0:USTF0",1625406996923,3.20527,2315.3,2314.9,15.727624]
["bitfinex-derivatives","ETHF0:USTF0",1625406997229,3.20527,2315.3,2314.8,15.589152]
["bitfinex-derivatives","ETHF0:USTF0",1625406997327,3.20527,2315.3,2314.7,8.23494792]
["bitfinex-derivatives","ETHF0:USTF0",1625406997628,3.20527,2315.3,2314.8,15.727153]
["bitfinex-derivatives","ETHF0:USTF0",1625406997729,3.20527,2315.3,2314.8,15.85520832]
["bitfinex-derivatives","ETHF0:USTF0",1625406998030,2.20527,2314.9,2314.8,15.85520832]
["bitfinex-derivatives","ETHF0:USTF0",1625406998131,2.20527,2314.9,2314.8,15.727153]
["bitfinex-derivatives","ETHF0:USTF0",1625406998233,4.94817,2314.9,2314.8,15.727153]
["bitfinex-derivatives","ETHF0:USTF0",1625406998480,4.94817,2314.9,2314.8,15.85520836]
["bitfinex-derivatives","ETHF0:USTF0",1625406999283,4.94817,2314.9,2314.8,15.727153]
["bitfinex-derivatives","ETHF0:USTF0",1625406999934,5.94817,2314.9,2314.8,15.727153]
["bitfinex-derivatives","ETHF0:USTF0",1625407005068,43.04557,2314.9,2314.8,15.727153]
["bitfinex-derivatives","ETHF0:USTF0",1625407005921,5.94817,2314.9,2314.8,15.727153]
["bitfinex-derivatives","ETHF0:USTF0",1625407008275,3.20527,2314.9,2314.8,15.727153]
["bitfinex-derivatives","ETHF0:USTF0",1625407008629,2.20527,2314.9,2314.8,15.727153]
["bitfinex-derivatives","ETHF0:USTF0",1625407009934,2.20527,2314.9,2314.8,66.353553]
["bitfinex-derivatives","ETHF0:USTF0",1625407010449,2.20527,2315.3,2314.8,66.353553]
["bitfinex-derivatives","ETHF0:USTF0",1625407012055,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407012158,2.20527,2315.3,2315.2,5.54137]
["bitfinex-derivatives","ETHF0:USTF0",1625407012357,2.20527,2315.3,2315.2,21.194135]
["bitfinex-derivatives","ETHF0:USTF0",1625407014509,2.20527,2315.3,2315.2,72.392735]
["bitfinex-derivatives","ETHF0:USTF0",1625407014608,2.20527,2315.3,2315.2,21.194135]
["bitfinex-derivatives","ETHF0:USTF0",1625407016612,2.20527,2315.3,2315.2,64.120335]
["bitfinex-derivatives","ETHF0:USTF0",1625407018064,2.20527,2315.3,2315.2,66.325605]
["bitfinex-derivatives","ETHF0:USTF0",1625407019429,3.07517,2315.3,2315.2,66.325605]
["bitfinex-derivatives","ETHF0:USTF0",1625407019517,3.07517,2315.3,2315.2,23.399405]
["bitfinex-derivatives","ETHF0:USTF0",1625407019720,2.20527,2315.3,2315.2,23.399405]
["bitfinex-derivatives","ETHF0:USTF0",1625407020067,2.20527,2315.3,2315.2,70.612305]
["bitfinex-derivatives","ETHF0:USTF0",1625407021519,1.0,2316.2,2315.2,70.612305]
["bitfinex-derivatives","ETHF0:USTF0",1625407022174,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407022474,2.20527,2316.1,2316.0,17.885152]
["bitfinex-derivatives","ETHF0:USTF0",1625407022825,2.20527,2316.1,2316.0,59.971352]
["bitfinex-derivatives","ETHF0:USTF0",1625407025323,2.20527,2316.1,2316.0,17.885152]
["bitfinex-derivatives","ETHF0:USTF0",1625407025824,2.20527,2316.1,2316.0,56.075752]
["bitfinex-derivatives","ETHF0:USTF0",1625407025926,2.20527,2316.1,2316.0,17.885152]
["bitfinex-derivatives","ETHF0:USTF0",1625407029988,2.20527,2316.1,2316.0,64.988052]
["bitfinex-derivatives","ETHF0:USTF0",1625407033477,1.0,2316.8,2316.0,64.988052]
["bitfinex-derivatives","ETHF0:USTF0",1625407034177,1.0,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407034480,1.0,2316.8,2316.7,17.801073]
["bitfinex-derivatives","ETHF0:USTF0",1625407034830,1.0,2316.8,2316.7,65.104173]
["bitfinex-derivatives","ETHF0:USTF0",1625407034931,1.0,2316.8,2316.7,17.801073]
["bitfinex-derivatives","ETHF0:USTF0",1625407037284,1.0,2317.3,2316.7,17.801073]
["bitfinex-derivatives","ETHF0:USTF0",1625407038240,3.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407038542,3.20527,2317.2,2317.1,17.939017]
["bitfinex-derivatives","ETHF0:USTF0",1625407044467,3.20527,2317.2,2317.1,61.589417]
["bitfinex-derivatives","ETHF0:USTF0",1625407045717,3.20527,2317.2,2317.1,17.939017]
["bitfinex-derivatives","ETHF0:USTF0",1625407052629,3.20527,2317.2,2317.1,64.142817]
["bitfinex-derivatives","ETHF0:USTF0",1625407052727,3.20527,2317.2,2317.1,17.939017]
["bitfinex-derivatives","ETHF0:USTF0",1625407057693,1.0,2317.2,2317.1,17.939017]
["bitfinex-derivatives","ETHF0:USTF0",1625407058247,3.20527,2317.2,2317.1,17.939017]
["bitfinex-derivatives","ETHF0:USTF0",1625407059100,6.74647,2317.2,2317.1,17.939017]
["bitfinex-derivatives","ETHF0:USTF0",1625407076474,60.74757,2317.2,2317.1,17.939017]
["bitfinex-derivatives","ETHF0:USTF0",1625407077227,6.74647,2317.2,2317.1,17.939017]
["bitfinex-derivatives","ETHF0:USTF0",1625407077831,6.74647,2317.2,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407078186,1.27232199,2317.1,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407078283,1.0,2317.0,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407078483,3.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407078833,3.20527,2316.8,2316.7,17.80049]
["bitfinex-derivatives","ETHF0:USTF0",1625407080691,3.20527,2316.8,2316.7,15.59522]
["bitfinex-derivatives","ETHF0:USTF0",1625407081039,50.23807,2316.8,2316.7,15.59522]
["bitfinex-derivatives","ETHF0:USTF0",1625407082543,3.20527,2316.8,2316.7,15.59522]
["bitfinex-derivatives","ETHF0:USTF0",1625407083144,3.20527,2316.8,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407083246,4.47798337,2316.8,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407083544,1.0,2316.6,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407083743,1.0,2316.6,2316.2,15.653847]
["bitfinex-derivatives","ETHF0:USTF0",1625407083843,51.9645,2316.6,2316.2,15.653847]
["bitfinex-derivatives","ETHF0:USTF0",1625407083945,1.0,2316.6,2316.2,15.653847]
["bitfinex-derivatives","ETHF0:USTF0",1625407084493,5.41054,2316.3,2316.2,69.795847]
["bitfinex-derivatives","ETHF0:USTF0",1625407084594,5.41054,2316.3,2316.2,15.653847]
["bitfinex-derivatives","ETHF0:USTF0",1625407086399,4.41054,2316.3,2316.2,15.653847]
["bitfinex-derivatives","ETHF0:USTF0",1625407086499,5.41054,2316.3,2316.2,15.653847]
["bitfinex-derivatives","ETHF0:USTF0",1625407088659,4.41054,2316.3,2316.2,15.653847]
["bitfinex-derivatives","ETHF0:USTF0",1625407091731,4.41054,2316.3,2316.2,56.882647]
["bitfinex-derivatives","ETHF0:USTF0",1625407093484,4.41054,2316.3,2316.2,15.653847]
["bitfinex-derivatives","ETHF0:USTF0",1625407094538,4.41054,2316.3,2316.2,17.859117]
["bitfinex-derivatives","ETHF0:USTF0",1625407095889,4.41054,2316.3,2316.2,63.484517]
["bitfinex-derivatives","ETHF0:USTF0",1625407097693,4.41054,2316.3,2316.2,17.859117]
["bitfinex-derivatives","ETHF0:USTF0",1625407100663,4.41054,2316.3,2316.2,57.585017]
["bitfinex-derivatives","ETHF0:USTF0",1625407102269,4.41054,2316.3,2316.2,17.859117]
["bitfinex-derivatives","ETHF0:USTF0",1625407110862,4.41054,2316.3,2316.2,62.001817]
["bitfinex-derivatives","ETHF0:USTF0",1625407111162,4.41054,2316.3,2316.2,17.859117]
["bitfinex-derivatives","ETHF0:USTF0",1625407116720,5.41054,2316.3,2316.2,17.859117]
["bitfinex-derivatives","ETHF0:USTF0",1625407117069,5.41054,2316.3,2316.2,15.653847]
["bitfinex-derivatives","ETHF0:USTF0",1625407117174,57.76994,2316.3,2316.2,15.653847]
["bitfinex-derivatives","ETHF0:USTF0",1625407117370,57.76994,2316.3,2316.1,15.543008]
["bitfinex-derivatives","ETHF0:USTF0",1625407117672,57.76994,2316.3,2315.4,6.0313611]
["bitfinex-derivatives","ETHF0:USTF0",1625407117773,63.38736909,2316.3,2315.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625407117972,48.4041,2315.7,2315.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625407118090,51.9083,2315.7,2315.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625407118285,51.9083,2315.7,2315.5,15.616705]
["bitfinex-derivatives","ETHF0:USTF0",1625407118737,4.41054,2315.6,2315.5,15.616705]
["bitfinex-derivatives","ETHF0:USTF0",1625407118833,5.41054,2315.6,2315.5,15.616705]
["bitfinex-derivatives","ETHF0:USTF0",1625407119885,53.10104,2315.6,2315.5,15.616705]
["bitfinex-derivatives","ETHF0:USTF0",1625407120137,5.41054,2315.6,2315.5,15.616705]
["bitfinex-derivatives","ETHF0:USTF0",1625407124005,4.41054,2315.6,2315.5,15.616705]
["bitfinex-derivatives","ETHF0:USTF0",1625407124504,4.41054,2315.6,2314.9,40.3057]
["bitfinex-derivatives","ETHF0:USTF0",1625407124505,4.41054,2315.6,2315.0,15.79247]
["bitfinex-derivatives","ETHF0:USTF0",1625407124805,2.20527,2315.6,2315.5,70.529457]
["bitfinex-derivatives","ETHF0:USTF0",1625407124907,2.20527,2315.6,2315.5,17.811957]
["bitfinex-derivatives","ETHF0:USTF0",1625407125105,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407125358,2.20527,2315.6,2315.5,17.963685]
["bitfinex-derivatives","ETHF0:USTF0",1625407125557,2.20527,2315.6,2315.5,60.484585]
["bitfinex-derivatives","ETHF0:USTF0",1625407125757,2.20527,2315.6,2315.5,17.963685]
["bitfinex-derivatives","ETHF0:USTF0",1625407126362,2.20527,2315.6,2315.5,60.480885]
["bitfinex-derivatives","ETHF0:USTF0",1625407126812,4.41054,2315.6,2315.5,60.480885]
["bitfinex-derivatives","ETHF0:USTF0",1625407127063,4.41054,2315.6,2315.5,17.963685]
["bitfinex-derivatives","ETHF0:USTF0",1625407127520,1.0,2316.9,2315.5,17.963685]
["bitfinex-derivatives","ETHF0:USTF0",1625407127622,48.54218495,2316.4,2315.5,17.963685]
["bitfinex-derivatives","ETHF0:USTF0",1625407128725,3.06087194,2316.3,2315.5,17.963685]
["bitfinex-derivatives","ETHF0:USTF0",1625407128824,2.20527,2315.6,2315.5,17.963685]
["bitfinex-derivatives","ETHF0:USTF0",1625407128924,5.00087,2315.6,2315.5,17.963685]
["bitfinex-derivatives","ETHF0:USTF0",1625407131076,5.00087,2315.6,2315.5,70.587285]
["bitfinex-derivatives","ETHF0:USTF0",1625407131277,5.00087,2315.6,2315.5,17.963685]
["bitfinex-derivatives","ETHF0:USTF0",1625407131799,6.00087,2315.6,2315.5,15.758415]
["bitfinex-derivatives","ETHF0:USTF0",1625407131981,53.08727,2315.6,2315.5,15.758415]
["bitfinex-derivatives","ETHF0:USTF0",1625407132082,53.08727,2315.6,2315.1,15.582972]
["bitfinex-derivatives","ETHF0:USTF0",1625407132831,2.20527,2315.2,2314.8,17.858566]
["bitfinex-derivatives","ETHF0:USTF0",1625407133083,2.20527,2315.2,2314.9,0.12805456]
["bitfinex-derivatives","ETHF0:USTF0",1625407133433,2.20527,2315.2,2315.1,37.6742]
["bitfinex-derivatives","ETHF0:USTF0",1625407133633,2.20527,2315.2,2315.0,15.624182]
["bitfinex-derivatives","ETHF0:USTF0",1625407133733,2.20527,2315.2,2315.1,15.734479]
["bitfinex-derivatives","ETHF0:USTF0",1625407134085,2.20527,2315.2,2315.0,15.673784]
["bitfinex-derivatives","ETHF0:USTF0",1625407134185,2.20527,2315.2,2315.1,38.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625407134385,2.20527,2315.2,2315.1,54.682717]
["bitfinex-derivatives","ETHF0:USTF0",1625407134634,2.20527,2315.2,2315.1,38.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625407134786,2.20527,2315.2,2315.1,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1625407134937,2.20527,2315.2,2315.1,56.666754]
["bitfinex-derivatives","ETHF0:USTF0",1625407135490,2.20527,2315.2,2315.1,17.778554]
["bitfinex-derivatives","ETHF0:USTF0",1625407136550,2.20527,2315.2,2315.1,63.418354]
["bitfinex-derivatives","ETHF0:USTF0",1625407139714,2.20527,2315.2,2315.1,17.778554]
["bitfinex-derivatives","ETHF0:USTF0",1625407140864,2.20527,2315.2,2315.1,68.522654]
["bitfinex-derivatives","ETHF0:USTF0",1625407140964,2.20527,2315.2,2315.1,17.778554]
["bitfinex-derivatives","ETHF0:USTF0",1625407142167,2.20527,2315.2,2315.1,58.224754]
["bitfinex-derivatives","ETHF0:USTF0",1625407143414,2.20527,2315.2,2315.1,17.778554]
["bitfinex-derivatives","ETHF0:USTF0",1625407144120,2.20527,2315.2,2315.1,54.633854]
["bitfinex-derivatives","ETHF0:USTF0",1625407147685,2.20527,2315.2,2315.1,17.778554]
["bitfinex-derivatives","ETHF0:USTF0",1625407148285,2.20527,2315.2,2315.1,60.706554]
["bitfinex-derivatives","ETHF0:USTF0",1625407149041,2.20527,2315.2,2315.1,17.778554]
["bitfinex-derivatives","ETHF0:USTF0",1625407151460,2.20527,2315.2,2315.1,57.183354]
["bitfinex-derivatives","ETHF0:USTF0",1625407153668,2.20527,2315.2,2315.1,17.778554]
["bitfinex-derivatives","ETHF0:USTF0",1625407157018,3.20527,2315.2,2315.1,17.778554]
["bitfinex-derivatives","ETHF0:USTF0",1625407157271,3.20527,2315.2,2315.1,15.573284]
["bitfinex-derivatives","ETHF0:USTF0",1625407157573,3.20527,2315.2,2314.9,15.782769]
["bitfinex-derivatives","ETHF0:USTF0",1625407159026,3.20527,2315.0,2314.9,15.782769]
["bitfinex-derivatives","ETHF0:USTF0",1625407161057,3.20527,2315.0,2314.9,54.946969]
["bitfinex-derivatives","ETHF0:USTF0",1625407161742,2.20527,2315.0,2314.9,54.946969]
["bitfinex-derivatives","ETHF0:USTF0",1625407162242,3.20527,2315.0,2314.9,54.946969]
["bitfinex-derivatives","ETHF0:USTF0",1625407162839,3.20527,2315.0,2314.9,15.782769]
["bitfinex-derivatives","ETHF0:USTF0",1625407164009,43.52367,2315.0,2314.9,15.782769]
["bitfinex-derivatives","ETHF0:USTF0",1625407164260,3.20527,2315.0,2314.9,15.782769]
["bitfinex-derivatives","ETHF0:USTF0",1625407164811,3.20527,2315.0,2314.5,15.70834]
["bitfinex-derivatives","ETHF0:USTF0",1625407165062,2.20527,2314.6,2314.5,15.70834]
["bitfinex-derivatives","ETHF0:USTF0",1625407165162,5.05627,2314.6,2314.5,15.70834]
["bitfinex-derivatives","ETHF0:USTF0",1625407165562,5.05627,2314.6,2314.5,55.45984]
["bitfinex-derivatives","ETHF0:USTF0",1625407167019,2.20527,2315.0,2314.5,57.66511]
["bitfinex-derivatives","ETHF0:USTF0",1625407167216,2.20527,2315.0,2314.5,57.79319151]
["bitfinex-derivatives","ETHF0:USTF0",1625407167315,2.20527,2315.0,2314.5,60.15569151]
["bitfinex-derivatives","ETHF0:USTF0",1625407167565,2.20527,2315.0,2314.6,0.12806465]
["bitfinex-derivatives","ETHF0:USTF0",1625407167916,2.20527,2315.0,2314.7,15.610401]
["bitfinex-derivatives","ETHF0:USTF0",1625407168314,2.20527,2315.0,2314.8,0.12806666]
["bitfinex-derivatives","ETHF0:USTF0",1625407168623,2.20527,2315.0,2314.9,15.794365]
["bitfinex-derivatives","ETHF0:USTF0",1625407168973,2.20527,2315.2,2314.9,15.794365]
["bitfinex-derivatives","ETHF0:USTF0",1625407169074,2.20527,2315.2,2314.9,17.999635]
["bitfinex-derivatives","ETHF0:USTF0",1625407169426,2.20527,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407169724,2.20527,2315.2,2315.0,15.756765]
["bitfinex-derivatives","ETHF0:USTF0",1625407171029,2.20527,2315.2,2315.0,17.962035]
["bitfinex-derivatives","ETHF0:USTF0",1625407171431,55.90187,2315.2,2315.0,17.962035]
["bitfinex-derivatives","ETHF0:USTF0",1625407171530,56.90187,2315.2,2315.0,17.962035]
["bitfinex-derivatives","ETHF0:USTF0",1625407173038,2.20527,2315.1,2315.0,17.962035]
["bitfinex-derivatives","ETHF0:USTF0",1625407173136,4.61707,2315.1,2315.0,17.962035]
["bitfinex-derivatives","ETHF0:USTF0",1625407174037,5.61707,2315.1,2315.0,17.962035]
["bitfinex-derivatives","ETHF0:USTF0",1625407174241,5.61707,2315.1,2315.0,15.756765]
["bitfinex-derivatives","ETHF0:USTF0",1625407174340,5.61707,2315.1,2314.4,6.02872098]
["bitfinex-derivatives","ETHF0:USTF0",1625407174439,5.61707,2315.1,2314.2,1.27034296]
["bitfinex-derivatives","ETHF0:USTF0",1625407174841,1.0,2314.9,2313.8,1.27173094]
["bitfinex-derivatives","ETHF0:USTF0",1625407175044,2.20527,2313.9,2313.8,1.27173094]
["bitfinex-derivatives","ETHF0:USTF0",1625407175241,4.59627,2313.9,2313.8,1.27173094]
["bitfinex-derivatives","ETHF0:USTF0",1625407175444,4.59627,2313.9,2313.8,15.79794164]
["bitfinex-derivatives","ETHF0:USTF0",1625407176598,4.59627,2313.9,2313.8,15.669832]
["bitfinex-derivatives","ETHF0:USTF0",1625407176896,4.59627,2313.9,2313.7,15.776413]
["bitfinex-derivatives","ETHF0:USTF0",1625407176997,4.59627,2313.9,2313.8,0.12811231]
["bitfinex-derivatives","ETHF0:USTF0",1625407177296,4.59627,2313.9,2313.8,15.86493231]
["bitfinex-derivatives","ETHF0:USTF0",1625407177399,4.59627,2313.9,2313.8,15.73682]
["bitfinex-derivatives","ETHF0:USTF0",1625407177700,4.59627,2313.9,2313.7,15.739916]
["bitfinex-derivatives","ETHF0:USTF0",1625407177948,1.0,2313.8,2313.7,15.739916]
["bitfinex-derivatives","ETHF0:USTF0",1625407178048,1.0,2313.8,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407178703,1.0,2313.8,2313.7,15.748926]
["bitfinex-derivatives","ETHF0:USTF0",1625407179699,1.0,2313.8,2313.7,64.227926]
["bitfinex-derivatives","ETHF0:USTF0",1625407179901,2.20527,2313.9,2313.7,64.227926]
["bitfinex-derivatives","ETHF0:USTF0",1625407180000,2.20527,2313.9,2313.7,48.479]
["bitfinex-derivatives","ETHF0:USTF0",1625407180098,1.27426149,2314.8,2313.7,48.479]
["bitfinex-derivatives","ETHF0:USTF0",1625407180402,1.27426149,2314.8,2313.8,15.696857]
["bitfinex-derivatives","ETHF0:USTF0",1625407180501,1.27419385,2314.9,2313.8,20.455857]
["bitfinex-derivatives","ETHF0:USTF0",1625407180703,1.27419385,2314.9,2313.9,0.128099]
["bitfinex-derivatives","ETHF0:USTF0",1625407180900,1.27407191,2315.2,2313.9,0.128099]
["bitfinex-derivatives","ETHF0:USTF0",1625407180999,1.27407191,2315.2,2314.0,15.774402]
["bitfinex-derivatives","ETHF0:USTF0",1625407181100,1.27407191,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407181401,1.27407191,2315.2,2315.1,17.944521]
["bitfinex-derivatives","ETHF0:USTF0",1625407181502,3.20527,2315.4,2315.1,17.944521]
["bitfinex-derivatives","ETHF0:USTF0",1625407182053,2.20527,2315.4,2315.1,17.944521]
["bitfinex-derivatives","ETHF0:USTF0",1625407182913,2.20527,2315.4,2315.3,45.1007]
["bitfinex-derivatives","ETHF0:USTF0",1625407183213,2.20527,2315.4,2315.3,60.893387]
["bitfinex-derivatives","ETHF0:USTF0",1625407184176,2.20527,2315.4,2315.3,15.792687]
["bitfinex-derivatives","ETHF0:USTF0",1625407184424,3.20527,2315.4,2315.3,15.792687]
["bitfinex-derivatives","ETHF0:USTF0",1625407184525,3.20527,2315.4,2315.2,15.750677]
["bitfinex-derivatives","ETHF0:USTF0",1625407184625,6.87697,2315.4,2315.2,15.750677]
["bitfinex-derivatives","ETHF0:USTF0",1625407184825,6.87697,2315.4,2315.3,15.643491]
["bitfinex-derivatives","ETHF0:USTF0",1625407185128,6.87697,2315.4,2315.2,15.569837]
["bitfinex-derivatives","ETHF0:USTF0",1625407185426,6.87697,2315.4,2315.3,15.612124]
["bitfinex-derivatives","ETHF0:USTF0",1625407185726,6.87697,2315.4,2315.2,15.615747]
["bitfinex-derivatives","ETHF0:USTF0",1625407185977,6.87697,2315.4,2315.3,15.694308]
["bitfinex-derivatives","ETHF0:USTF0",1625407186282,6.87697,2315.4,2315.2,15.712528]
["bitfinex-derivatives","ETHF0:USTF0",1625407186578,6.87697,2315.4,2315.3,15.737373]
["bitfinex-derivatives","ETHF0:USTF0",1625407186879,6.87697,2315.4,2315.2,15.767742]
["bitfinex-derivatives","ETHF0:USTF0",1625407187131,6.87697,2315.4,2315.3,15.753536]
["bitfinex-derivatives","ETHF0:USTF0",1625407187483,6.87697,2315.4,2315.2,15.772252]
["bitfinex-derivatives","ETHF0:USTF0",1625407187782,6.87697,2315.4,2315.3,15.662791]
["bitfinex-derivatives","ETHF0:USTF0",1625407188034,6.87697,2315.4,2315.2,15.809439]
["bitfinex-derivatives","ETHF0:USTF0",1625407188381,6.87697,2315.4,2315.3,15.675943]
["bitfinex-derivatives","ETHF0:USTF0",1625407188682,6.87697,2315.4,2315.2,15.70751]
["bitfinex-derivatives","ETHF0:USTF0",1625407188987,6.87697,2315.4,2315.3,15.586716]
["bitfinex-derivatives","ETHF0:USTF0",1625407189234,6.87697,2315.4,2315.2,15.702706]
["bitfinex-derivatives","ETHF0:USTF0",1625407192389,6.87697,2315.4,2315.1,15.760341]
["bitfinex-derivatives","ETHF0:USTF0",1625407193256,3.20527,2315.2,2315.1,15.760341]
["bitfinex-derivatives","ETHF0:USTF0",1625407194410,3.20527,2315.2,2314.7,15.552156]
["bitfinex-derivatives","ETHF0:USTF0",1625407194707,3.20527,2315.2,2314.3,15.723353]
["bitfinex-derivatives","ETHF0:USTF0",1625407194919,3.20527,2315.2,2314.2,1.26845335]
["bitfinex-derivatives","ETHF0:USTF0",1625407195018,3.20527,2315.2,2314.4,0.12807112]
["bitfinex-derivatives","ETHF0:USTF0",1625407195268,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407195370,5.64737,2314.6,2314.5,17.934757]
["bitfinex-derivatives","ETHF0:USTF0",1625407196771,5.64737,2314.6,2314.5,65.488057]
["bitfinex-derivatives","ETHF0:USTF0",1625407198374,5.64737,2314.6,2314.5,65.61612986]
["bitfinex-derivatives","ETHF0:USTF0",1625407198775,5.64737,2314.6,2314.5,65.488057]
["bitfinex-derivatives","ETHF0:USTF0",1625407199176,5.64737,2314.6,2314.5,65.61612905]
["bitfinex-derivatives","ETHF0:USTF0",1625407199880,5.64737,2314.6,2314.5,65.488057]
["bitfinex-derivatives","ETHF0:USTF0",1625407200480,3.4421,2314.6,2314.5,65.488057]
["bitfinex-derivatives","ETHF0:USTF0",1625407200582,3.20527,2315.2,2314.5,68.800357]
["bitfinex-derivatives","ETHF0:USTF0",1625407200680,1.0,2315.1,2314.5,68.92842899]
["bitfinex-derivatives","ETHF0:USTF0",1625407200883,1.27466536,2315.5,2314.5,68.92842899]
["bitfinex-derivatives","ETHF0:USTF0",1625407200982,1.27466536,2315.5,2314.6,1.12806635]
["bitfinex-derivatives","ETHF0:USTF0",1625407201083,6.536e-05,2315.5,2314.6,1.12806635]
["bitfinex-derivatives","ETHF0:USTF0",1625407201283,1.27511069,2315.6,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625407201482,1.27511069,2315.6,2315.4,7.42874]
["bitfinex-derivatives","ETHF0:USTF0",1625407201586,1.78480214,2316.3,2315.5,15.75776]
["bitfinex-derivatives","ETHF0:USTF0",1625407201684,1.78480214,2316.3,2315.6,50.9587]
["bitfinex-derivatives","ETHF0:USTF0",1625407201788,1.09040214,2316.3,2315.6,50.9587]
["bitfinex-derivatives","ETHF0:USTF0",1625407202037,1.09040214,2316.3,2315.7,15.668145]
["bitfinex-derivatives","ETHF0:USTF0",1625407202190,1.09040214,2316.3,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407202289,2.14e-06,2316.3,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407202391,2.54954157,2316.6,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407202486,2.54954157,2316.6,2315.9,15.771423]
["bitfinex-derivatives","ETHF0:USTF0",1625407202587,2.54954157,2316.6,2316.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407202988,6.37385393,2317.5,2316.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407202989,2.5484765,2317.2,2316.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407203194,2.5483019,2317.3,2316.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407203291,2.5483019,2317.3,2316.3,15.57791]
["bitfinex-derivatives","ETHF0:USTF0",1625407203391,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407203690,2.20527,2317.1,2317.0,17.900492]
["bitfinex-derivatives","ETHF0:USTF0",1625407204293,49.09657,2317.1,2317.0,17.900492]
["bitfinex-derivatives","ETHF0:USTF0",1625407205197,2.20527,2317.1,2317.0,17.900492]
["bitfinex-derivatives","ETHF0:USTF0",1625407205395,4.41054,2317.1,2317.0,17.900492]
["bitfinex-derivatives","ETHF0:USTF0",1625407205493,7.51664,2317.1,2317.0,17.900492]
["bitfinex-derivatives","ETHF0:USTF0",1625407205795,48.56344,2317.1,2317.0,17.900492]
["bitfinex-derivatives","ETHF0:USTF0",1625407206098,48.56344,2317.1,2317.0,15.695222]
["bitfinex-derivatives","ETHF0:USTF0",1625407206508,48.56344,2317.1,2315.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625407206711,48.56344,2317.1,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407207125,2.5474651,2317.0,2315.5,15.78391843]
["bitfinex-derivatives","ETHF0:USTF0",1625407207224,2.5474651,2317.0,2315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407207327,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407207427,4.73087,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407207628,4.73087,2316.3,2316.2,17.846135]
["bitfinex-derivatives","ETHF0:USTF0",1625407209381,45.52867,2316.3,2316.2,17.846135]
["bitfinex-derivatives","ETHF0:USTF0",1625407209485,48.28617,2316.3,2316.2,17.846135]
["bitfinex-derivatives","ETHF0:USTF0",1625407209683,48.28617,2316.3,2316.2,1.092535]
["bitfinex-derivatives","ETHF0:USTF0",1625407209784,48.28617,2316.3,2315.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625407210295,5.0,2316.2,2315.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625407210385,48.1831,2315.4,2315.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625407210588,48.1831,2315.4,2314.3,2.53328876]
["bitfinex-derivatives","ETHF0:USTF0",1625407210803,48.1831,2315.4,2314.2,14.384]
["bitfinex-derivatives","ETHF0:USTF0",1625407211286,44.8207,2314.5,2314.3,15.800292]
["bitfinex-derivatives","ETHF0:USTF0",1625407211389,4.41054,2314.4,2314.3,15.800292]
["bitfinex-derivatives","ETHF0:USTF0",1625407226741,4.41054,2314.4,2314.3,15.92838013]
["bitfinex-derivatives","ETHF0:USTF0",1625407227086,4.41054,2314.4,2314.3,15.800292]
["bitfinex-derivatives","ETHF0:USTF0",1625407227289,4.41054,2314.4,2314.3,56.598092]
["bitfinex-derivatives","ETHF0:USTF0",1625407227942,4.41054,2314.4,2314.3,56.72617805]
["bitfinex-derivatives","ETHF0:USTF0",1625407228491,4.41054,2314.4,2314.3,15.92837805]
["bitfinex-derivatives","ETHF0:USTF0",1625407229846,4.41054,2314.4,2314.3,15.800292]
["bitfinex-derivatives","ETHF0:USTF0",1625407234006,4.41054,2314.4,2314.3,15.92838034]
["bitfinex-derivatives","ETHF0:USTF0",1625407238680,4.41054,2314.4,2314.3,57.24818034]
["bitfinex-derivatives","ETHF0:USTF0",1625407239032,4.41054,2314.4,2314.3,15.92838034]
["bitfinex-derivatives","ETHF0:USTF0",1625407241744,4.41054,2314.4,2314.3,19.70198034]
["bitfinex-derivatives","ETHF0:USTF0",1625407242394,4.41054,2314.4,2314.3,73.37028034]
["bitfinex-derivatives","ETHF0:USTF0",1625407242596,4.41054,2314.4,2314.3,19.70198034]
["bitfinex-derivatives","ETHF0:USTF0",1625407243348,4.41054,2314.4,2314.3,15.92838034]
["bitfinex-derivatives","ETHF0:USTF0",1625407246330,7.48164,2314.4,2314.3,15.92838034]
["bitfinex-derivatives","ETHF0:USTF0",1625407262582,7.48164,2314.4,2314.3,15.800292]
["bitfinex-derivatives","ETHF0:USTF0",1625407262982,7.48164,2314.4,2314.3,15.92838155]
["bitfinex-derivatives","ETHF0:USTF0",1625407264384,7.48164,2314.4,2314.3,15.800292]
["bitfinex-derivatives","ETHF0:USTF0",1625407265836,60.64864,2314.4,2314.3,15.800292]
["bitfinex-derivatives","ETHF0:USTF0",1625407268194,60.64864,2314.4,2313.2,8.94146258]
["bitfinex-derivatives","ETHF0:USTF0",1625407268397,60.64864,2314.4,2313.3,0.18915207]
["bitfinex-derivatives","ETHF0:USTF0",1625407268599,60.64864,2314.4,2313.3,0.9578377]
["bitfinex-derivatives","ETHF0:USTF0",1625407268747,60.64864,2314.4,2313.3,0.76868563]
["bitfinex-derivatives","ETHF0:USTF0",1625407268850,60.64864,2314.4,2313.4,15.573273]
["bitfinex-derivatives","ETHF0:USTF0",1625407268949,39.4592,2313.5,2313.4,15.70138936]
["bitfinex-derivatives","ETHF0:USTF0",1625407269156,39.4592,2313.5,2313.4,15.89046349]
["bitfinex-derivatives","ETHF0:USTF0",1625407269255,39.4592,2313.5,2313.4,16.53105233]
["bitfinex-derivatives","ETHF0:USTF0",1625407269657,39.4592,2313.5,2313.4,15.89046349]
["bitfinex-derivatives","ETHF0:USTF0",1625407269755,43.86974,2313.5,2313.4,15.89046349]
["bitfinex-derivatives","ETHF0:USTF0",1625407269855,4.41054,2313.5,2313.4,15.89046349]
["bitfinex-derivatives","ETHF0:USTF0",1625407270607,4.41054,2313.5,2313.4,15.70138936]
["bitfinex-derivatives","ETHF0:USTF0",1625407271609,45.16124,2313.5,2313.4,15.70138936]
["bitfinex-derivatives","ETHF0:USTF0",1625407271710,45.16124,2313.5,2313.4,15.573273]
["bitfinex-derivatives","ETHF0:USTF0",1625407272012,45.16124,2313.5,2313.3,15.672816]
["bitfinex-derivatives","ETHF0:USTF0",1625407273262,4.41054,2313.5,2313.3,15.672816]
["bitfinex-derivatives","ETHF0:USTF0",1625407275979,4.41054,2313.5,2313.3,16.672816]
["bitfinex-derivatives","ETHF0:USTF0",1625407276927,4.41054,2313.5,2313.3,15.672816]
["bitfinex-derivatives","ETHF0:USTF0",1625407280251,4.41054,2313.5,2313.2,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625407282103,37.2139,2313.4,2313.2,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625407282205,37.2139,2313.4,2313.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1625407283107,42.2139,2313.4,2313.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1625407283205,44.5464,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407284870,42.2139,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407286216,44.6098,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407287515,39.6098,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407288619,37.2139,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407290838,42.2139,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407290939,45.0385,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407291538,40.0385,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407292939,37.2139,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407293246,42.2139,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407293490,37.2139,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407294090,42.2139,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407294743,37.2139,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407294842,40.4757,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407295142,45.4757,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407295645,40.4757,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407296293,45.4757,2313.4,2313.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625407299908,45.4757,2313.4,2312.6,15.3652]
["bitfinex-derivatives","ETHF0:USTF0",1625407300108,45.4757,2313.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407300909,45.4757,2313.4,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407301558,49.093,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407301658,51.7763,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407301909,53.98157,2311.8,2311.7,18.003983]
["bitfinex-derivatives","ETHF0:USTF0",1625407302010,4.88857,2311.8,2311.7,18.003983]
["bitfinex-derivatives","ETHF0:USTF0",1625407302208,4.88857,2311.8,2311.7,15.798713]
["bitfinex-derivatives","ETHF0:USTF0",1625407302509,4.88857,2311.8,2311.3,15.601278]
["bitfinex-derivatives","ETHF0:USTF0",1625407302710,2.20527,2311.8,2311.3,15.601278]
["bitfinex-derivatives","ETHF0:USTF0",1625407302810,2.20527,2311.8,2311.7,15.63415]
["bitfinex-derivatives","ETHF0:USTF0",1625407303111,40.99337,2311.8,2311.3,15.655906]
["bitfinex-derivatives","ETHF0:USTF0",1625407303412,40.99337,2311.8,2311.7,15.619656]
["bitfinex-derivatives","ETHF0:USTF0",1625407303729,40.99337,2311.8,2311.3,15.590952]
["bitfinex-derivatives","ETHF0:USTF0",1625407303730,2.20527,2311.8,2311.3,15.590952]
["bitfinex-derivatives","ETHF0:USTF0",1625407303930,2.20527,2311.4,2311.3,15.590952]
["bitfinex-derivatives","ETHF0:USTF0",1625407304032,2.20527,2311.4,2311.2,3.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625407304130,2.20527,2311.4,2311.2,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625407304230,2.20527,2311.4,2311.3,15.751086]
["bitfinex-derivatives","ETHF0:USTF0",1625407316084,2.20527,2311.4,2311.3,19.047386]
["bitfinex-derivatives","ETHF0:USTF0",1625407316438,2.20527,2311.4,2311.3,66.963286]
["bitfinex-derivatives","ETHF0:USTF0",1625407316938,2.20527,2311.4,2311.3,19.047386]
["bitfinex-derivatives","ETHF0:USTF0",1625407317739,2.20527,2311.4,2311.3,15.751086]
["bitfinex-derivatives","ETHF0:USTF0",1625407321603,7e-05,2311.4,2311.3,15.751086]
["bitfinex-derivatives","ETHF0:USTF0",1625407325922,2.20527,2311.8,2311.3,15.751086]
["bitfinex-derivatives","ETHF0:USTF0",1625407326024,2.20527,2311.8,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407326373,2.20527,2311.8,2311.5,15.791408]
["bitfinex-derivatives","ETHF0:USTF0",1625407326674,43.86327,2311.8,2311.5,15.791408]
["bitfinex-derivatives","ETHF0:USTF0",1625407327274,2.20527,2311.8,2311.5,15.791408]
["bitfinex-derivatives","ETHF0:USTF0",1625407328026,2.20527,2311.6,2311.5,15.791408]
["bitfinex-derivatives","ETHF0:USTF0",1625407340675,5.39422562,2314.0,2311.5,15.791408]
["bitfinex-derivatives","ETHF0:USTF0",1625407340776,5.39422562,2314.0,2311.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407341126,5.39422562,2314.0,2311.7,15.633499]
["bitfinex-derivatives","ETHF0:USTF0",1625407341233,5.39422562,2314.0,2311.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407341433,37.2139,2313.4,2311.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407341534,37.2139,2313.4,2311.9,15.602176]
["bitfinex-derivatives","ETHF0:USTF0",1625407341635,5.0,2313.3,2311.9,15.602176]
["bitfinex-derivatives","ETHF0:USTF0",1625407342139,4.41054,2312.0,2311.9,15.602176]
["bitfinex-derivatives","ETHF0:USTF0",1625407342238,4.41054,2312.0,2311.9,16.602176]
["bitfinex-derivatives","ETHF0:USTF0",1625407342338,4.41054,2312.0,2311.9,15.602176]
["bitfinex-derivatives","ETHF0:USTF0",1625407350063,5.27294,2312.0,2311.9,15.602176]
["bitfinex-derivatives","ETHF0:USTF0",1625407351114,5.27294,2312.0,2311.9,16.467676]
["bitfinex-derivatives","ETHF0:USTF0",1625407351514,4.41054,2312.0,2311.9,16.467676]
["bitfinex-derivatives","ETHF0:USTF0",1625407352516,4.41054,2312.0,2311.9,15.602176]
["bitfinex-derivatives","ETHF0:USTF0",1625407365825,7.95084,2312.0,2311.9,15.602176]
["bitfinex-derivatives","ETHF0:USTF0",1625407370235,4.41054,2312.0,2311.9,15.602176]
["bitfinex-derivatives","ETHF0:USTF0",1625407374255,7.94364,2312.0,2311.9,15.602176]
["bitfinex-derivatives","ETHF0:USTF0",1625407377578,4.41054,2312.0,2311.9,15.602176]
["bitfinex-derivatives","ETHF0:USTF0",1625407381646,5.26574,2312.0,2311.9,15.602176]
["bitfinex-derivatives","ETHF0:USTF0",1625407381946,4.41054,2312.0,2311.9,15.602176]
["bitfinex-derivatives","ETHF0:USTF0",1625407385715,4e-05,2312.0,2311.9,18.374276]
["bitfinex-derivatives","ETHF0:USTF0",1625407385812,1.77824292,2312.4,2311.9,18.374276]
["bitfinex-derivatives","ETHF0:USTF0",1625407385918,1.77824292,2312.4,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407386111,1.77893789,2312.6,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407386417,1.77893789,2312.6,2312.1,15.72983]
["bitfinex-derivatives","ETHF0:USTF0",1625407386615,1.77893789,2312.6,2312.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625407386721,2.54133985,2312.7,2312.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625407386722,1.77943352,2312.7,2312.5,6.96604]
["bitfinex-derivatives","ETHF0:USTF0",1625407386915,1.77943352,2312.7,2312.6,49.5652]
["bitfinex-derivatives","ETHF0:USTF0",1625407387217,3.352e-05,2312.7,2312.6,49.5652]
["bitfinex-derivatives","ETHF0:USTF0",1625407387317,5.08409576,2313.6,2312.6,49.5652]
["bitfinex-derivatives","ETHF0:USTF0",1625407387318,2.54394728,2313.0,2312.6,49.5652]
["bitfinex-derivatives","ETHF0:USTF0",1625407387517,2.54394728,2313.0,2312.6,65.241311]
["bitfinex-derivatives","ETHF0:USTF0",1625407387617,2.54599661,2313.5,2312.6,65.241311]
["bitfinex-derivatives","ETHF0:USTF0",1625407387716,2.54599661,2313.5,2312.6,66.241311]
["bitfinex-derivatives","ETHF0:USTF0",1625407388119,2.54643469,2313.6,2312.6,66.241311]
["bitfinex-derivatives","ETHF0:USTF0",1625407388635,2.54643469,2313.6,2313.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625407388933,2.54643469,2313.6,2313.5,66.955774]
["bitfinex-derivatives","ETHF0:USTF0",1625407389536,2.54643469,2313.6,2313.5,20.200874]
["bitfinex-derivatives","ETHF0:USTF0",1625407390791,2.54640355,2313.7,2313.5,20.200874]
["bitfinex-derivatives","ETHF0:USTF0",1625407391802,2.54572102,2313.6,2313.5,20.200874]
["bitfinex-derivatives","ETHF0:USTF0",1625407393160,5.51447395,2313.9,2313.5,20.200874]
["bitfinex-derivatives","ETHF0:USTF0",1625407393161,2.54475071,2313.7,2313.5,20.200874]
["bitfinex-derivatives","ETHF0:USTF0",1625407393459,2.54521097,2313.8,2313.5,20.200874]
["bitfinex-derivatives","ETHF0:USTF0",1625407393558,2.54521097,2313.8,2313.5,21.200874]
["bitfinex-derivatives","ETHF0:USTF0",1625407394462,2.20527,2313.9,2313.5,21.200874]
["bitfinex-derivatives","ETHF0:USTF0",1625407394463,2.5448196,2313.7,2313.5,21.200874]
["bitfinex-derivatives","ETHF0:USTF0",1625407394563,2.5448196,2313.7,2313.5,20.200874]
["bitfinex-derivatives","ETHF0:USTF0",1625407396566,4.74666793,2313.9,2313.5,20.200874]
["bitfinex-derivatives","ETHF0:USTF0",1625407396669,4.74666793,2313.9,2313.5,21.200874]
["bitfinex-derivatives","ETHF0:USTF0",1625407396767,4.74666793,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407397068,4.74666793,2313.9,2313.8,17.906635]
["bitfinex-derivatives","ETHF0:USTF0",1625407398674,2.20527,2313.9,2313.8,17.906635]
["bitfinex-derivatives","ETHF0:USTF0",1625407400378,4.74465167,2313.9,2313.8,17.906635]
["bitfinex-derivatives","ETHF0:USTF0",1625407402232,2.20527,2313.9,2313.8,17.906635]
["bitfinex-derivatives","ETHF0:USTF0",1625407402584,4.74419847,2313.9,2313.8,17.906635]
["bitfinex-derivatives","ETHF0:USTF0",1625407402984,2.20527,2313.9,2313.8,17.906635]
["bitfinex-derivatives","ETHF0:USTF0",1625407403741,4.74382176,2313.9,2313.8,17.906635]
["bitfinex-derivatives","ETHF0:USTF0",1625407408369,2.20527,2313.9,2313.8,17.906635]
["bitfinex-derivatives","ETHF0:USTF0",1625407409123,4.74350441,2313.9,2313.8,17.906635]
["bitfinex-derivatives","ETHF0:USTF0",1625407410327,2.20527,2313.9,2313.8,17.906635]
["bitfinex-derivatives","ETHF0:USTF0",1625407415289,2.53760353,2314.1,2313.8,17.906635]
["bitfinex-derivatives","ETHF0:USTF0",1625407415498,2.53760353,2314.1,2313.8,18.906635]
["bitfinex-derivatives","ETHF0:USTF0",1625407415601,2.20527,2314.2,2313.8,18.906635]
["bitfinex-derivatives","ETHF0:USTF0",1625407416857,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407416961,2.20527,2314.2,2314.1,5.15287]
["bitfinex-derivatives","ETHF0:USTF0",1625407417159,2.20527,2314.2,2314.1,20.819435]
["bitfinex-derivatives","ETHF0:USTF0",1625407418717,2.53867797,2314.5,2314.1,20.819435]
["bitfinex-derivatives","ETHF0:USTF0",1625407418819,4.74139862,2314.6,2314.1,20.819435]
["bitfinex-derivatives","ETHF0:USTF0",1625407418917,4.74139862,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407419268,4.74139862,2314.6,2314.5,18.009633]
["bitfinex-derivatives","ETHF0:USTF0",1625407419370,2.20527,2314.6,2314.5,18.009633]
["bitfinex-derivatives","ETHF0:USTF0",1625407419471,2.20527,2314.6,2314.5,56.908133]
["bitfinex-derivatives","ETHF0:USTF0",1625407419718,2.20527,2314.6,2314.5,18.009633]
["bitfinex-derivatives","ETHF0:USTF0",1625407420732,2.20527,2314.6,2314.5,63.726533]
["bitfinex-derivatives","ETHF0:USTF0",1625407422887,4.41054,2315.1,2314.5,63.726533]
["bitfinex-derivatives","ETHF0:USTF0",1625407423036,4.41054,2315.1,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407423135,4.41054,2315.1,2314.6,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1625407423386,4.41054,2315.1,2314.7,16.807295]
["bitfinex-derivatives","ETHF0:USTF0",1625407424902,4.41054,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407425200,4.41054,2315.1,2315.0,17.898305]
["bitfinex-derivatives","ETHF0:USTF0",1625407434374,4.41054,2315.1,2315.0,7.927735]
["bitfinex-derivatives","ETHF0:USTF0",1625407434486,7.33374,2315.1,2315.0,7.927735]
["bitfinex-derivatives","ETHF0:USTF0",1625407434577,7.33374,2315.1,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407434778,1.02541268,2314.9,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407434977,50.29144,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407435178,53.91274,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407435278,8.03184,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407435680,8.03184,2314.6,2314.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407436432,8.03184,2314.6,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407438197,8.03184,2314.6,2314.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407438849,4.41054,2314.6,2314.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407443829,4.41054,2314.6,2314.4,15.680508]
["bitfinex-derivatives","ETHF0:USTF0",1625407451371,2.20527,2314.6,2314.4,15.680508]
["bitfinex-derivatives","ETHF0:USTF0",1625407453126,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407454282,2.20527,2314.6,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407454381,2.20527,2314.6,2314.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407454938,2.20527,2314.6,2314.4,15.604387]
["bitfinex-derivatives","ETHF0:USTF0",1625407456339,2.20527,2314.6,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407456441,5.44137,2314.6,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407456998,5.44137,2314.6,2313.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407457145,4.41054,2314.0,2313.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407457247,4.41054,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407457345,4.41054,2314.0,2313.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407457446,4.41054,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407457646,41.6385,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407458648,6.93984,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407460302,4.41054,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407464659,5.67956274,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407465560,1.26869717,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407465912,5.679377,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407466564,1.26905876,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407469587,4.41054,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407469588,6.95286557,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407472958,4.41054,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407473511,6.95560709,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407474613,2.54653628,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407476769,4.41054,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407477119,2.54451703,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407477922,7.71794696,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407478323,4.41054,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407478636,7.7181928,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407478782,49.8712,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407482340,7.7181928,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407483088,4.41054,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407483642,2.54532639,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407483741,2.54532639,2313.9,2313.8,56.01807]
["bitfinex-derivatives","ETHF0:USTF0",1625407483856,1.27312959,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407483953,1.27312959,2313.9,2313.8,17.900378]
["bitfinex-derivatives","ETHF0:USTF0",1625407485714,5.68390057,2314.0,2313.8,17.900378]
["bitfinex-derivatives","ETHF0:USTF0",1625407487327,5.68390057,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407487634,5.68390057,2314.0,2313.9,17.902489]
["bitfinex-derivatives","ETHF0:USTF0",1625407488085,4.41054,2314.0,2313.9,17.902489]
["bitfinex-derivatives","ETHF0:USTF0",1625407490890,1.27384998,2314.3,2313.9,17.902489]
["bitfinex-derivatives","ETHF0:USTF0",1625407491140,1.27384998,2314.3,2313.9,18.902489]
["bitfinex-derivatives","ETHF0:USTF0",1625407491442,1.27384998,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407491541,1.27384998,2314.3,2314.2,5.14617]
["bitfinex-derivatives","ETHF0:USTF0",1625407491752,1.27384998,2314.3,2314.2,20.958375]
["bitfinex-derivatives","ETHF0:USTF0",1625407491893,1.27378261,2314.4,2314.2,20.958375]
["bitfinex-derivatives","ETHF0:USTF0",1625407491993,1.27378261,2314.4,2314.3,43.376]
["bitfinex-derivatives","ETHF0:USTF0",1625407492200,1.27378261,2314.4,2314.2,20.958375]
["bitfinex-derivatives","ETHF0:USTF0",1625407492295,1.27378261,2314.4,2314.3,15.685843]
["bitfinex-derivatives","ETHF0:USTF0",1625407492395,4.75299933,2314.6,2314.3,15.685843]
["bitfinex-derivatives","ETHF0:USTF0",1625407492497,4.75299933,2314.6,2314.3,16.685843]
["bitfinex-derivatives","ETHF0:USTF0",1625407493145,4.75299933,2314.6,2314.3,54.269843]
["bitfinex-derivatives","ETHF0:USTF0",1625407493417,6.95826933,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407493749,6.95826933,2314.6,2314.5,17.906346]
["bitfinex-derivatives","ETHF0:USTF0",1625407495907,4.41054,2314.6,2314.5,17.906346]
["bitfinex-derivatives","ETHF0:USTF0",1625407496506,6.95837166,2314.6,2314.5,17.906346]
["bitfinex-derivatives","ETHF0:USTF0",1625407498361,6.95837166,2314.6,2314.5,54.856846]
["bitfinex-derivatives","ETHF0:USTF0",1625407498963,6.95837166,2314.6,2314.5,17.906346]
["bitfinex-derivatives","ETHF0:USTF0",1625407499817,4.41054,2314.6,2314.5,17.906346]
["bitfinex-derivatives","ETHF0:USTF0",1625407500867,2.20527,2314.6,2314.5,17.906346]
["bitfinex-derivatives","ETHF0:USTF0",1625407505489,2.54872697,2314.7,2314.5,17.906346]
["bitfinex-derivatives","ETHF0:USTF0",1625407505792,1.275575,2314.7,2314.5,17.906346]
["bitfinex-derivatives","ETHF0:USTF0",1625407506492,1.275482,2315.0,2314.5,18.906346]
["bitfinex-derivatives","ETHF0:USTF0",1625407506694,1.275482,2315.0,2314.9,43.9253]
["bitfinex-derivatives","ETHF0:USTF0",1625407506791,1.275482,2315.0,2314.9,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1625407506892,1.27564163,2315.1,2314.9,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1625407506991,1.27564163,2315.1,2314.9,19.282512]
["bitfinex-derivatives","ETHF0:USTF0",1625407507302,1.27436063,2315.0,2314.9,19.282512]
["bitfinex-derivatives","ETHF0:USTF0",1625407507506,1.27436063,2315.0,2314.9,21.487782]
["bitfinex-derivatives","ETHF0:USTF0",1625407508505,2.54739864,2315.3,2314.9,21.487782]
["bitfinex-derivatives","ETHF0:USTF0",1625407508906,1.27329028,2315.1,2314.9,21.487782]
["bitfinex-derivatives","ETHF0:USTF0",1625407509457,1.27329028,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407509758,1.27329028,2315.1,2315.0,17.778914]
["bitfinex-derivatives","ETHF0:USTF0",1625407511463,1.27326235,2315.2,2315.0,17.778914]
["bitfinex-derivatives","ETHF0:USTF0",1625407513365,1.27326235,2315.2,2315.0,60.952314]
["bitfinex-derivatives","ETHF0:USTF0",1625407513973,1.27326235,2315.2,2315.0,17.778914]
["bitfinex-derivatives","ETHF0:USTF0",1625407516428,1.27236905,2315.3,2315.0,17.778914]
["bitfinex-derivatives","ETHF0:USTF0",1625407516528,1.27236905,2315.3,2315.0,18.778914]
["bitfinex-derivatives","ETHF0:USTF0",1625407517589,1.27236905,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407517886,1.27236905,2315.3,2315.2,17.755631]
["bitfinex-derivatives","ETHF0:USTF0",1625407518088,41.30946905,2315.3,2315.2,17.755631]
["bitfinex-derivatives","ETHF0:USTF0",1625407518186,1.27236905,2315.3,2315.2,17.755631]
["bitfinex-derivatives","ETHF0:USTF0",1625407519448,3.47708913,2315.4,2315.2,17.755631]
["bitfinex-derivatives","ETHF0:USTF0",1625407522762,2.20527,2315.4,2315.2,17.755631]
["bitfinex-derivatives","ETHF0:USTF0",1625407522860,2.20527,2315.4,2315.2,66.352631]
["bitfinex-derivatives","ETHF0:USTF0",1625407522960,1.27152485,2315.5,2315.2,67.352631]
["bitfinex-derivatives","ETHF0:USTF0",1625407523314,1.27152485,2315.5,2315.2,18.755631]
["bitfinex-derivatives","ETHF0:USTF0",1625407523514,1.27152485,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407523766,1.27152485,2315.5,2315.4,4.96997]
["bitfinex-derivatives","ETHF0:USTF0",1625407523866,1.27152485,2315.5,2315.4,20.646952]
["bitfinex-derivatives","ETHF0:USTF0",1625407524517,1.27172116,2315.6,2315.4,20.646952]
["bitfinex-derivatives","ETHF0:USTF0",1625407524614,1.27172116,2315.6,2315.5,42.8911]
["bitfinex-derivatives","ETHF0:USTF0",1625407524765,1.2717437,2315.7,2315.5,42.8911]
["bitfinex-derivatives","ETHF0:USTF0",1625407524964,1.2717437,2315.7,2315.5,58.525153]
["bitfinex-derivatives","ETHF0:USTF0",1625407525218,1.2717437,2315.7,2315.5,15.634053]
["bitfinex-derivatives","ETHF0:USTF0",1625407525571,1.2717437,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407525669,1.27175539,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407525768,1.27175539,2315.8,2315.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407525869,1.27175539,2315.8,2315.6,17.948332]
["bitfinex-derivatives","ETHF0:USTF0",1625407526269,4.74878077,2316.1,2315.6,17.948332]
["bitfinex-derivatives","ETHF0:USTF0",1625407526270,1.27091738,2315.9,2315.6,17.948332]
["bitfinex-derivatives","ETHF0:USTF0",1625407526821,1.27091738,2315.9,2315.6,18.948332]
["bitfinex-derivatives","ETHF0:USTF0",1625407526920,1.27091738,2315.9,2315.6,17.948332]
["bitfinex-derivatives","ETHF0:USTF0",1625407527571,1.27091738,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407527872,1.27091738,2315.9,2315.8,17.771888]
["bitfinex-derivatives","ETHF0:USTF0",1625407529885,1.27069282,2316.0,2315.8,17.771888]
["bitfinex-derivatives","ETHF0:USTF0",1625407530387,1.27063941,2316.1,2315.8,18.771888]
["bitfinex-derivatives","ETHF0:USTF0",1625407531642,1.27063941,2316.1,2316.0,5.38157]
["bitfinex-derivatives","ETHF0:USTF0",1625407531943,1.27063941,2316.1,2316.0,21.148069]
["bitfinex-derivatives","ETHF0:USTF0",1625407532193,1.27023657,2316.2,2316.0,21.148069]
["bitfinex-derivatives","ETHF0:USTF0",1625407532546,1.27011969,2316.1,2316.0,21.148069]
["bitfinex-derivatives","ETHF0:USTF0",1625407532998,1.27010355,2316.2,2316.0,22.148069]
["bitfinex-derivatives","ETHF0:USTF0",1625407533096,1.27010355,2316.2,2316.0,21.148069]
["bitfinex-derivatives","ETHF0:USTF0",1625407534150,4.47547718,2316.4,2316.0,21.148069]
["bitfinex-derivatives","ETHF0:USTF0",1625407534248,4.47547718,2316.4,2316.0,22.148069]
["bitfinex-derivatives","ETHF0:USTF0",1625407534550,1.2697793,2316.3,2316.0,22.148069]
["bitfinex-derivatives","ETHF0:USTF0",1625407534902,4.4751591,2316.4,2316.0,22.148069]
["bitfinex-derivatives","ETHF0:USTF0",1625407535202,1.26982994,2316.3,2316.0,22.148069]
["bitfinex-derivatives","ETHF0:USTF0",1625407535663,1.26982994,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407536054,3.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407538309,1.0,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407552017,48.2588,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407552618,1.0,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407552718,1.0,2316.4,2316.2,5.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625407554171,4.41054,2316.6,2316.2,5.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625407554471,4.41054,2316.6,2316.2,6.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625407554571,1.0,2316.4,2316.2,5.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625407554971,1.0,2316.4,2316.2,54.31517]
["bitfinex-derivatives","ETHF0:USTF0",1625407555373,1.0,2316.4,2316.2,5.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625407561556,1.0,2316.4,2316.3,15.768027]
["bitfinex-derivatives","ETHF0:USTF0",1625407566722,0.0001,2316.4,2316.3,15.768027]
["bitfinex-derivatives","ETHF0:USTF0",1625407573355,0.0001,2316.4,2316.3,18.694727]
["bitfinex-derivatives","ETHF0:USTF0",1625407590722,0.0001,2316.4,2316.3,72.076427]
["bitfinex-derivatives","ETHF0:USTF0",1625407591023,0.0001,2316.4,2316.3,18.694727]
["bitfinex-derivatives","ETHF0:USTF0",1625407594995,0.0001,2316.4,2316.3,62.056327]
["bitfinex-derivatives","ETHF0:USTF0",1625407597453,0.0001,2316.4,2316.3,62.906727]
["bitfinex-derivatives","ETHF0:USTF0",1625407597753,2.20527,2317.4,2316.3,62.906727]
["bitfinex-derivatives","ETHF0:USTF0",1625407597859,2.20527,2317.4,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407597960,2.20527,2317.4,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625407598061,2.20527,2317.4,2317.3,7.54984]
["bitfinex-derivatives","ETHF0:USTF0",1625407598261,2.20527,2317.4,2317.3,23.116436]
["bitfinex-derivatives","ETHF0:USTF0",1625407599921,1.27019041,2317.8,2317.3,23.116436]
["bitfinex-derivatives","ETHF0:USTF0",1625407601973,1.27019041,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407602775,3.47554206,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407603879,41.7997,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407604009,43.07020717,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407604502,1.27050717,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407605742,53.30830717,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407605843,57.05640717,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407606043,5.01860717,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407606498,3.7481,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407606999,5.52699075,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407607402,3.7481,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407607600,3.98416557,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407608156,1.77926201,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407611165,47.99776201,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407611366,46.2185,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407611715,1.27105785,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407612268,1.77997065,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407613271,3.9851599,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407613471,3.9851599,2317.9,2317.7,17.955059]
["bitfinex-derivatives","ETHF0:USTF0",1625407613571,1.27131668,2317.8,2317.7,17.955059]
["bitfinex-derivatives","ETHF0:USTF0",1625407615477,3.9851599,2317.9,2317.7,17.955059]
["bitfinex-derivatives","ETHF0:USTF0",1625407615823,1.27160122,2317.8,2317.7,17.955059]
["bitfinex-derivatives","ETHF0:USTF0",1625407616173,3.9851599,2317.9,2317.7,17.955059]
["bitfinex-derivatives","ETHF0:USTF0",1625407616573,1.27175984,2317.8,2317.7,17.955059]
["bitfinex-derivatives","ETHF0:USTF0",1625407617878,38.86365984,2317.8,2317.7,17.955059]
["bitfinex-derivatives","ETHF0:USTF0",1625407618081,39.37271415,2317.8,2317.7,17.955059]
["bitfinex-derivatives","ETHF0:USTF0",1625407618178,1.78081415,2317.8,2317.7,17.955059]
["bitfinex-derivatives","ETHF0:USTF0",1625407619034,1.78081415,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407620288,2.54455866,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407620743,4.74980328,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407621293,1.78117524,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407621742,4.74980328,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407622192,1.78143418,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407624055,1.78143418,2317.8,2317.7,17.814224]
["bitfinex-derivatives","ETHF0:USTF0",1625407625113,1.78143418,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407627721,1.78143418,2317.8,2317.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407627823,1.78143418,2317.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407628127,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407628277,38.66347,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407628477,38.66347,2317.4,2317.3,17.974193]
["bitfinex-derivatives","ETHF0:USTF0",1625407628579,2.20527,2317.4,2317.3,17.974193]
["bitfinex-derivatives","ETHF0:USTF0",1625407629779,1.27279102,2317.6,2317.3,17.974193]
["bitfinex-derivatives","ETHF0:USTF0",1625407630078,1.27277201,2317.7,2317.3,17.974193]
["bitfinex-derivatives","ETHF0:USTF0",1625407632081,1.27283548,2317.8,2317.3,17.974193]
["bitfinex-derivatives","ETHF0:USTF0",1625407632182,1.27283548,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407632482,1.27283548,2317.8,2317.7,17.807344]
["bitfinex-derivatives","ETHF0:USTF0",1625407636795,46.15553548,2317.8,2317.7,17.807344]
["bitfinex-derivatives","ETHF0:USTF0",1625407638000,1.27283548,2317.8,2317.7,17.807344]
["bitfinex-derivatives","ETHF0:USTF0",1625407639258,3.98725808,2317.9,2317.7,17.807344]
["bitfinex-derivatives","ETHF0:USTF0",1625407639710,1.27338673,2317.8,2317.7,17.807344]
["bitfinex-derivatives","ETHF0:USTF0",1625407641071,1.78316958,2317.8,2317.7,17.807344]
["bitfinex-derivatives","ETHF0:USTF0",1625407641470,3.98837017,2317.9,2317.7,17.807344]
["bitfinex-derivatives","ETHF0:USTF0",1625407641919,1.27362499,2317.8,2317.7,17.807344]
["bitfinex-derivatives","ETHF0:USTF0",1625407643024,1.78359626,2317.8,2317.7,17.807344]
["bitfinex-derivatives","ETHF0:USTF0",1625407643981,3.98878515,2317.9,2317.7,17.807344]
["bitfinex-derivatives","ETHF0:USTF0",1625407644232,3.98878515,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407644530,3.98878515,2317.9,2317.8,17.901053]
["bitfinex-derivatives","ETHF0:USTF0",1625407645082,2.20527,2317.9,2317.8,17.901053]
["bitfinex-derivatives","ETHF0:USTF0",1625407645834,4.7537141,2317.9,2317.8,17.901053]
["bitfinex-derivatives","ETHF0:USTF0",1625407648290,2.5484441,2317.9,2317.8,15.695783]
["bitfinex-derivatives","ETHF0:USTF0",1625407648792,4.7537141,2317.9,2317.8,20.106323]
["bitfinex-derivatives","ETHF0:USTF0",1625407649257,2.20527,2317.9,2317.8,20.106323]
["bitfinex-derivatives","ETHF0:USTF0",1625407655732,4.75526396,2317.9,2317.8,20.106323]
["bitfinex-derivatives","ETHF0:USTF0",1625407658987,2.20527,2317.9,2317.8,20.106323]
["bitfinex-derivatives","ETHF0:USTF0",1625407659539,2.20527,2317.9,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625407661693,5.51599586,2317.9,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625407662541,2.20527,2317.9,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625407665954,5.51867684,2317.9,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625407669076,2.20527,2317.9,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625407671230,2.20527,2317.9,2317.8,20.039602]
["bitfinex-derivatives","ETHF0:USTF0",1625407671333,2.20527,2317.9,2317.8,23.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407671431,4.7553649,2317.9,2317.8,23.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407673137,2.5500949,2317.9,2317.8,23.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407673639,3.06091013,2317.9,2317.8,23.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407674792,5.61327745,2318.0,2317.8,23.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407675693,3.06251901,2318.0,2317.8,23.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407676646,5.61436775,2318.0,2317.8,23.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407677046,3.06251901,2318.0,2317.8,23.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407677350,5.6152224,2318.1,2317.8,24.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407677749,3.0629406,2318.0,2317.8,24.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407677847,3.0629406,2318.0,2317.8,23.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407678147,1.27622525,2318.0,2317.8,23.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407678250,5.61504829,2318.1,2317.8,24.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407678498,3.06264491,2318.0,2317.8,23.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407678799,5.61486063,2318.1,2317.8,23.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407678954,5.61486063,2318.1,2317.8,24.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407679199,3.06271404,2318.1,2317.8,24.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407679949,3.06265287,2318.0,2317.8,24.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407680051,3.06265287,2318.0,2317.8,23.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407680350,3.06246063,2318.1,2317.8,23.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407680453,3.06246063,2318.1,2317.8,24.228702]
["bitfinex-derivatives","ETHF0:USTF0",1625407683776,3.06246063,2318.1,2318.0,44.6249]
["bitfinex-derivatives","ETHF0:USTF0",1625407684074,3.06246063,2318.1,2318.0,60.250373]
["bitfinex-derivatives","ETHF0:USTF0",1625407684777,3.06246063,2318.1,2318.0,15.625473]
["bitfinex-derivatives","ETHF0:USTF0",1625407685041,3.06252639,2318.2,2318.0,15.625473]
["bitfinex-derivatives","ETHF0:USTF0",1625407685128,3.06252639,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407685427,3.06252639,2318.2,2318.1,17.797471]
["bitfinex-derivatives","ETHF0:USTF0",1625407685678,3.06252639,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407685979,3.06252639,2318.2,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407686278,1.78647373,2318.2,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407686680,2.55198829,2318.3,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407686985,2.55189217,2318.2,2318.1,18.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407687081,5.31619217,2318.2,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407688033,2.7643,2318.2,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407690189,2.20527,2318.3,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407690389,4.75687302,2318.3,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407690791,3.06182619,2318.2,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407691639,1.78606528,2318.2,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407692041,4.75687302,2318.3,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407692243,1.78380574,2318.2,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407692591,1.78380574,2318.2,2318.1,18.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407692694,4.75687302,2318.3,2318.1,18.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407692796,4.75687302,2318.3,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407693394,2.54817895,2318.2,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407694953,2.20527,2318.3,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407694954,5.51791376,2318.3,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407695656,2.54886384,2318.2,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407696058,2.20527,2318.3,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407696162,5.51836536,2318.3,2318.1,17.857191]
["bitfinex-derivatives","ETHF0:USTF0",1625407696858,5.51836536,2318.3,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407697111,2.20527,2318.3,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407697211,2.20527,2318.3,2318.2,16.611415]
["bitfinex-derivatives","ETHF0:USTF0",1625407697461,2.20527,2318.3,2318.2,15.611415]
["bitfinex-derivatives","ETHF0:USTF0",1625407697912,4.75482003,2318.3,2318.2,15.611415]
["bitfinex-derivatives","ETHF0:USTF0",1625407698862,2.20527,2318.3,2318.2,15.611415]
["bitfinex-derivatives","ETHF0:USTF0",1625407705190,5.51996298,2318.3,2318.2,15.611415]
["bitfinex-derivatives","ETHF0:USTF0",1625407705692,2.20527,2318.3,2318.2,15.611415]
["bitfinex-derivatives","ETHF0:USTF0",1625407708244,2.20527,2318.3,2318.2,16.611415]
["bitfinex-derivatives","ETHF0:USTF0",1625407710951,2.20527,2318.3,2318.2,15.611415]
["bitfinex-derivatives","ETHF0:USTF0",1625407711353,5.52158006,2318.3,2318.2,15.611415]
["bitfinex-derivatives","ETHF0:USTF0",1625407713860,2.20527,2318.3,2318.2,15.611415]
["bitfinex-derivatives","ETHF0:USTF0",1625407716116,2.20527,2318.3,2318.2,16.611415]
["bitfinex-derivatives","ETHF0:USTF0",1625407716615,4.75716884,2318.3,2318.2,16.611415]
["bitfinex-derivatives","ETHF0:USTF0",1625407717315,4.75716884,2318.3,2318.2,18.816685]
["bitfinex-derivatives","ETHF0:USTF0",1625407719070,2.20527,2318.3,2318.2,18.816685]
["bitfinex-derivatives","ETHF0:USTF0",1625407719569,4.75715182,2318.3,2318.2,18.816685]
["bitfinex-derivatives","ETHF0:USTF0",1625407723228,2.20527,2318.3,2318.2,18.816685]
["bitfinex-derivatives","ETHF0:USTF0",1625407725898,4.75737506,2318.3,2318.2,18.816685]
["bitfinex-derivatives","ETHF0:USTF0",1625407726397,4.75737506,2318.3,2318.2,21.094985]
["bitfinex-derivatives","ETHF0:USTF0",1625407731259,5.26773406,2318.3,2318.2,21.094985]
["bitfinex-derivatives","ETHF0:USTF0",1625407731557,4.75742066,2318.3,2318.2,21.094985]
["bitfinex-derivatives","ETHF0:USTF0",1625407731959,7.82002487,2318.3,2318.2,21.094985]
["bitfinex-derivatives","ETHF0:USTF0",1625407732660,4.75742066,2318.3,2318.2,21.094985]
["bitfinex-derivatives","ETHF0:USTF0",1625407737722,7.82013417,2318.3,2318.2,21.094985]
["bitfinex-derivatives","ETHF0:USTF0",1625407738026,5.26798351,2318.3,2318.2,21.094985]
["bitfinex-derivatives","ETHF0:USTF0",1625407742699,5.26798351,2318.3,2318.2,18.816685]
["bitfinex-derivatives","ETHF0:USTF0",1625407744803,2.20527,2318.3,2318.2,18.816685]
["bitfinex-derivatives","ETHF0:USTF0",1625407749516,2.20527,2318.4,2318.2,18.816685]
["bitfinex-derivatives","ETHF0:USTF0",1625407749719,2.20527,2318.4,2318.2,18.94457877]
["bitfinex-derivatives","ETHF0:USTF0",1625407750065,2.20527,2318.4,2318.2,18.816685]
["bitfinex-derivatives","ETHF0:USTF0",1625407751519,2.20527,2318.8,2318.2,18.816685]
["bitfinex-derivatives","ETHF0:USTF0",1625407753521,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407753622,2.20527,2318.8,2318.7,5.84167]
["bitfinex-derivatives","ETHF0:USTF0",1625407753822,2.20527,2318.8,2318.7,21.619435]
["bitfinex-derivatives","ETHF0:USTF0",1625407755379,2.20527,2318.8,2318.7,22.619435]
["bitfinex-derivatives","ETHF0:USTF0",1625407760454,2.20527,2318.8,2318.7,21.619435]
["bitfinex-derivatives","ETHF0:USTF0",1625407760550,4.67077,2318.8,2318.7,21.619435]
["bitfinex-derivatives","ETHF0:USTF0",1625407760905,6.45587213,2318.8,2318.7,21.619435]
["bitfinex-derivatives","ETHF0:USTF0",1625407761705,4.67077,2318.8,2318.7,21.619435]
["bitfinex-derivatives","ETHF0:USTF0",1625407761806,2.20527,2318.8,2318.7,22.619435]
["bitfinex-derivatives","ETHF0:USTF0",1625407762405,2.20527,2318.8,2318.7,72.526235]
["bitfinex-derivatives","ETHF0:USTF0",1625407762504,2.20527,2318.8,2318.7,22.619435]
["bitfinex-derivatives","ETHF0:USTF0",1625407767666,2.20527,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407768519,3.47995267,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407769571,2.20527,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407770531,2.20527,2318.8,2318.7,23.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407770725,3.47987716,2318.8,2318.7,23.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407771177,3.47987716,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407777844,2.20527,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407778351,3.47973333,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407780256,2.20527,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407789581,2.20527,2318.8,2318.7,23.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407789779,3.47971207,2318.8,2318.7,23.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407792792,2.20527,2318.8,2318.7,23.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407793143,3.98971422,2318.8,2318.7,23.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407793952,4.75472676,2318.8,2318.7,23.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407796706,3.98999632,2318.8,2318.7,23.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407799108,5.26492262,2318.8,2318.7,23.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407799965,3.98999632,2318.8,2318.7,23.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407801875,5.26507889,2318.8,2318.7,23.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407803232,5.26507889,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407806035,3.48035257,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407807137,5.26598929,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407815363,7.81803616,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407816565,5.26598929,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407816865,7.81833464,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407820379,4.75761535,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407821030,7.82126619,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407827042,7.82126619,2318.8,2318.7,74.686205]
["bitfinex-derivatives","ETHF0:USTF0",1625407827243,7.82126619,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407827996,5.61599619,2318.8,2318.7,20.414165]
["bitfinex-derivatives","ETHF0:USTF0",1625407828494,5.61599619,2318.8,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407829659,5.52648494,2318.9,2318.7,24.824705]
["bitfinex-derivatives","ETHF0:USTF0",1625407830310,5.52648494,2318.9,2318.7,19.414165]
["bitfinex-derivatives","ETHF0:USTF0",1625407830409,5.52648494,2318.9,2318.7,11.340665]
["bitfinex-derivatives","ETHF0:USTF0",1625407830527,5.52648494,2318.9,2318.1,1.26761385]
["bitfinex-derivatives","ETHF0:USTF0",1625407830622,8.02208494,2318.9,2318.1,1.26761385]
["bitfinex-derivatives","ETHF0:USTF0",1625407830924,48.2366,2318.2,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407831024,51.9176,2318.2,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407831224,51.9176,2318.2,2318.1,15.619352]
["bitfinex-derivatives","ETHF0:USTF0",1625407831423,3.681,2318.2,2318.1,15.619352]
["bitfinex-derivatives","ETHF0:USTF0",1625407831626,9.30276683,2318.2,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407831933,9.30276683,2318.2,2318.1,15.529573]
["bitfinex-derivatives","ETHF0:USTF0",1625407832277,12.62544111,2318.2,2318.0,15.574491]
["bitfinex-derivatives","ETHF0:USTF0",1625407832577,4.41054,2318.1,2318.0,16.574491]
["bitfinex-derivatives","ETHF0:USTF0",1625407832777,4.41054,2318.1,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407833028,4.41054,2318.1,2318.0,16.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407834532,7.23684,2318.1,2318.0,16.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407836988,12.85834249,2318.1,2318.0,16.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407840799,12.85834249,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407842453,7.23684,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407842610,4.41054,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407842808,6.96367898,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407843860,7.47414699,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407847077,4.41054,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407848285,5.6866091,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407848386,7.47310583,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407849586,4.41054,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407849889,4.41054,2318.1,2318.0,16.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407850888,4.41054,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407851490,7.47283889,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407852091,6.19688102,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407852345,4.41054,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407852847,6.19661174,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407855403,7.47216009,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407856455,5.68608835,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407857022,6.19616676,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407857368,7.47158761,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407857672,5.68596085,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407858277,4.41054,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407859477,5.68584516,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407860730,4.41054,2318.1,2318.0,15.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407861731,4.41054,2318.1,2318.0,16.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407864592,1.27517605,2318.3,2318.0,16.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407864843,1.78521078,2318.4,2318.0,16.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407864844,1.27507671,2318.4,2318.0,16.600443]
["bitfinex-derivatives","ETHF0:USTF0",1625407865145,1.27498612,2318.6,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407865445,1.27498612,2318.6,2318.5,15.576898]
["bitfinex-derivatives","ETHF0:USTF0",1625407865543,1.27498612,2318.6,2318.5,16.576898]
["bitfinex-derivatives","ETHF0:USTF0",1625407865844,1.27498612,2318.6,2318.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407866146,1.27498612,2318.6,2318.5,16.614251]
["bitfinex-derivatives","ETHF0:USTF0",1625407866344,3.05994369,2318.7,2318.5,16.614251]
["bitfinex-derivatives","ETHF0:USTF0",1625407866650,2.20527,2318.6,2318.5,18.819521]
["bitfinex-derivatives","ETHF0:USTF0",1625407867451,3.4802792,2318.6,2318.5,18.819521]
["bitfinex-derivatives","ETHF0:USTF0",1625407868262,2.20527,2318.6,2318.5,18.819521]
["bitfinex-derivatives","ETHF0:USTF0",1625407868663,2.20527,2318.6,2318.5,21.024791]
["bitfinex-derivatives","ETHF0:USTF0",1625407868763,3.48027414,2318.6,2318.5,21.024791]
["bitfinex-derivatives","ETHF0:USTF0",1625407869166,2.20527,2318.6,2318.5,21.024791]
["bitfinex-derivatives","ETHF0:USTF0",1625407872640,2.20527,2318.6,2318.5,58.820791]
["bitfinex-derivatives","ETHF0:USTF0",1625407873091,2.20527,2318.6,2318.5,21.024791]
["bitfinex-derivatives","ETHF0:USTF0",1625407888293,2.20527,2318.6,2318.5,62.922191]
["bitfinex-derivatives","ETHF0:USTF0",1625407889193,2.20527,2318.6,2318.5,21.024791]
["bitfinex-derivatives","ETHF0:USTF0",1625407895867,2.20527,2318.6,2318.5,58.278891]
["bitfinex-derivatives","ETHF0:USTF0",1625407896318,2.20527,2318.6,2318.5,21.024791]
["bitfinex-derivatives","ETHF0:USTF0",1625407896621,5.62057,2318.6,2318.5,21.024791]
["bitfinex-derivatives","ETHF0:USTF0",1625407901397,2.20527,2318.6,2318.5,21.024791]
["bitfinex-derivatives","ETHF0:USTF0",1625407913656,2.20527,2318.6,2318.5,62.076091]
["bitfinex-derivatives","ETHF0:USTF0",1625407914908,2.20527,2318.6,2318.5,21.024791]
["bitfinex-derivatives","ETHF0:USTF0",1625407918817,5.06757,2318.6,2318.5,21.024791]
["bitfinex-derivatives","ETHF0:USTF0",1625407928652,5.06757,2318.6,2318.5,20.024791]
["bitfinex-derivatives","ETHF0:USTF0",1625407929053,2.8623,2318.6,2318.5,15.614251]
["bitfinex-derivatives","ETHF0:USTF0",1625407929160,1.27505564,2318.8,2318.5,15.614251]
["bitfinex-derivatives","ETHF0:USTF0",1625407929267,1.78484394,2318.9,2318.5,15.614251]
["bitfinex-derivatives","ETHF0:USTF0",1625407929268,3.06027173,2318.7,2318.5,15.614251]
["bitfinex-derivatives","ETHF0:USTF0",1625407929366,5.49447173,2318.7,2318.5,15.614251]
["bitfinex-derivatives","ETHF0:USTF0",1625407929564,5.49447173,2318.7,2318.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625407929864,5.49447173,2318.7,2318.6,20.188557]
["bitfinex-derivatives","ETHF0:USTF0",1625407930565,3.70931322,2318.7,2318.6,20.188557]
["bitfinex-derivatives","ETHF0:USTF0",1625407932580,5.49495577,2318.7,2318.6,20.188557]
["bitfinex-derivatives","ETHF0:USTF0",1625407937542,5.49495577,2318.7,2318.6,17.983287]
["bitfinex-derivatives","ETHF0:USTF0",1625407937644,5.49495577,2318.7,2318.6,15.778017]
["bitfinex-derivatives","ETHF0:USTF0",1625407937942,2.4342,2318.7,2318.3,15.526854]
["bitfinex-derivatives","ETHF0:USTF0",1625407938092,5.52275193,2318.8,2318.3,15.526854]
["bitfinex-derivatives","ETHF0:USTF0",1625407938194,3.7106,2318.7,2318.3,15.526854]
["bitfinex-derivatives","ETHF0:USTF0",1625407938294,7.02815203,2318.7,2318.6,15.556537]
["bitfinex-derivatives","ETHF0:USTF0",1625407938495,7.02815203,2318.7,2318.3,15.610473]
["bitfinex-derivatives","ETHF0:USTF0",1625407938695,3.7106,2318.7,2318.3,15.610473]
["bitfinex-derivatives","ETHF0:USTF0",1625407939093,2.55204751,2318.4,2318.1,15.653937]
["bitfinex-derivatives","ETHF0:USTF0",1625407939396,3.06250631,2318.3,2318.1,15.653937]
["bitfinex-derivatives","ETHF0:USTF0",1625407939494,3.06250631,2318.3,2318.1,16.653937]
["bitfinex-derivatives","ETHF0:USTF0",1625407939598,2.20527,2318.2,2318.1,16.653937]
["bitfinex-derivatives","ETHF0:USTF0",1625407939945,2.20527,2318.2,2318.1,53.735937]
["bitfinex-derivatives","ETHF0:USTF0",1625407940146,2.20527,2318.2,2318.1,52.735937]
["bitfinex-derivatives","ETHF0:USTF0",1625407940596,3.06216651,2318.6,2318.1,52.735937]
["bitfinex-derivatives","ETHF0:USTF0",1625407940696,3.06216651,2318.6,2318.1,15.653937]
["bitfinex-derivatives","ETHF0:USTF0",1625407940799,3.06216651,2318.6,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407940996,3.06216651,2318.6,2318.1,15.653937]
["bitfinex-derivatives","ETHF0:USTF0",1625407941098,3.06216651,2318.6,2318.3,15.585793]
["bitfinex-derivatives","ETHF0:USTF0",1625407941249,43.88796651,2318.6,2318.3,15.585793]
["bitfinex-derivatives","ETHF0:USTF0",1625407941448,3.06216651,2318.6,2318.1,16.768966]
["bitfinex-derivatives","ETHF0:USTF0",1625407941549,3.06216651,2318.6,2318.1,15.768966]
["bitfinex-derivatives","ETHF0:USTF0",1625407941649,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407941749,2.20527,2318.5,2318.4,17.987661]
["bitfinex-derivatives","ETHF0:USTF0",1625407941951,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407942301,2.20527,2318.5,2318.4,17.773116]
["bitfinex-derivatives","ETHF0:USTF0",1625407943602,4.41054,2318.5,2318.4,17.773116]
["bitfinex-derivatives","ETHF0:USTF0",1625407944703,10.02681052,2318.5,2318.4,17.773116]
["bitfinex-derivatives","ETHF0:USTF0",1625407946458,4.41054,2318.5,2318.4,17.773116]
["bitfinex-derivatives","ETHF0:USTF0",1625407946810,7.73123505,2318.5,2318.4,17.773116]
["bitfinex-derivatives","ETHF0:USTF0",1625407947310,4.41054,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407948572,4.41054,2318.5,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407949125,3.32114889,2318.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407949223,5.83654889,2318.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407949428,3.32117505,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407949626,5.52644505,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407950176,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407952528,4.75829603,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407953034,7.06729603,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407953234,4.51427,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407953445,7.57773848,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407953544,7.57773848,2318.1,2318.0,17.891072]
["bitfinex-derivatives","ETHF0:USTF0",1625407953744,4.51427,2318.1,2318.0,17.891072]
["bitfinex-derivatives","ETHF0:USTF0",1625407954344,2.20527,2318.1,2318.0,17.891072]
["bitfinex-derivatives","ETHF0:USTF0",1625407954594,3.06352241,2318.3,2318.0,17.891072]
["bitfinex-derivatives","ETHF0:USTF0",1625407954696,1.78705474,2318.3,2318.0,17.891072]
["bitfinex-derivatives","ETHF0:USTF0",1625407954795,5.61616983,2318.4,2318.0,18.891072]
["bitfinex-derivatives","ETHF0:USTF0",1625407955146,3.06327183,2318.4,2318.0,18.891072]
["bitfinex-derivatives","ETHF0:USTF0",1625407955648,3.06327183,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407955950,3.06327183,2318.4,2318.3,17.729352]
["bitfinex-derivatives","ETHF0:USTF0",1625407956199,5.61595675,2318.4,2318.3,17.729352]
["bitfinex-derivatives","ETHF0:USTF0",1625407956556,3.06327183,2318.4,2318.3,17.729352]
["bitfinex-derivatives","ETHF0:USTF0",1625407961769,5.61567014,2318.4,2318.3,17.729352]
["bitfinex-derivatives","ETHF0:USTF0",1625407962226,2.55239831,2318.4,2318.3,17.729352]
["bitfinex-derivatives","ETHF0:USTF0",1625407964535,5.61504435,2318.4,2318.3,17.729352]
["bitfinex-derivatives","ETHF0:USTF0",1625407964998,3.06264604,2318.4,2318.3,17.729352]
["bitfinex-derivatives","ETHF0:USTF0",1625407965902,7.81979541,2318.5,2318.3,17.729352]
["bitfinex-derivatives","ETHF0:USTF0",1625407966405,3.06240048,2318.4,2318.3,17.729352]
["bitfinex-derivatives","ETHF0:USTF0",1625407968813,7.81980349,2318.5,2318.3,17.729352]
["bitfinex-derivatives","ETHF0:USTF0",1625407969365,5.26763642,2318.5,2318.3,17.729352]
["bitfinex-derivatives","ETHF0:USTF0",1625407969766,3.06238584,2318.4,2318.3,17.729352]
["bitfinex-derivatives","ETHF0:USTF0",1625407971165,5.69168584,2318.4,2318.3,17.729352]
["bitfinex-derivatives","ETHF0:USTF0",1625407973482,54.15198584,2318.4,2318.3,17.729352]
["bitfinex-derivatives","ETHF0:USTF0",1625407973678,5.69168584,2318.4,2318.3,17.729352]
["bitfinex-derivatives","ETHF0:USTF0",1625407973880,2.6293,2318.4,2318.3,15.524082]
["bitfinex-derivatives","ETHF0:USTF0",1625407973979,5.18129642,2318.4,2318.3,15.524082]
["bitfinex-derivatives","ETHF0:USTF0",1625407974181,5.18129642,2318.4,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407974280,48.4645,2318.3,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407974535,3.06253978,2318.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407975582,3.06237242,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407975781,5.26764242,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407975893,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407976892,5.26763407,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407981011,48.87213407,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407981212,47.08575503,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407981513,47.08575503,2318.1,2317.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407981613,48.87196209,2318.1,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407981715,48.87196209,2318.1,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407981816,4.41054,2317.5,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407981930,4.41054,2317.5,2317.3,13.8719]
["bitfinex-derivatives","ETHF0:USTF0",1625407981931,7.26584,2317.5,2317.3,13.8719]
["bitfinex-derivatives","ETHF0:USTF0",1625407982114,7.26584,2317.5,2317.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407982315,7.26584,2317.5,2317.4,15.699353]
["bitfinex-derivatives","ETHF0:USTF0",1625407982619,7.26584,2317.5,2317.3,16.533745]
["bitfinex-derivatives","ETHF0:USTF0",1625407982717,7.26584,2317.5,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407982824,7.26584,2317.5,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407982926,7.26584,2317.5,2317.4,15.755712]
["bitfinex-derivatives","ETHF0:USTF0",1625407983226,7.26584,2317.5,2317.3,15.613928]
["bitfinex-derivatives","ETHF0:USTF0",1625407983426,7.26584,2317.5,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625407983525,7.26584,2317.5,2317.4,15.697065]
["bitfinex-derivatives","ETHF0:USTF0",1625407983726,7.26584,2317.5,2317.3,15.532551]
["bitfinex-derivatives","ETHF0:USTF0",1625407985884,7.26584,2317.5,2317.3,17.737821]
["bitfinex-derivatives","ETHF0:USTF0",1625407989250,4.41054,2317.5,2317.3,17.737821]
["bitfinex-derivatives","ETHF0:USTF0",1625407991606,1.27538166,2318.1,2317.3,17.737821]
["bitfinex-derivatives","ETHF0:USTF0",1625407991707,1.27538166,2318.1,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625407991808,1.27538166,2318.1,2317.4,1.12792529]
["bitfinex-derivatives","ETHF0:USTF0",1625407991908,1.27538166,2318.1,2318.0,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1625407992009,3.48054023,2318.2,2318.0,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1625407992212,3.48054023,2318.2,2318.0,20.339222]
["bitfinex-derivatives","ETHF0:USTF0",1625407992311,3.48054023,2318.2,2318.1,46.4395]
["bitfinex-derivatives","ETHF0:USTF0",1625407992562,2.20527,2318.2,2318.0,21.339222]
["bitfinex-derivatives","ETHF0:USTF0",1625407992663,2.20527,2318.2,2318.1,15.679416]
["bitfinex-derivatives","ETHF0:USTF0",1625407993165,2.55048583,2318.5,2318.1,16.679416]
["bitfinex-derivatives","ETHF0:USTF0",1625407993166,1.27519045,2318.4,2318.1,16.679416]
["bitfinex-derivatives","ETHF0:USTF0",1625407993462,1.27508421,2318.6,2318.1,16.679416]
["bitfinex-derivatives","ETHF0:USTF0",1625407993565,1.27508421,2318.6,2318.3,38.1552]
["bitfinex-derivatives","ETHF0:USTF0",1625407993665,1.27508421,2318.6,2318.3,40.8866]
["bitfinex-derivatives","ETHF0:USTF0",1625407993764,1.27508421,2318.6,2318.3,41.8866]
["bitfinex-derivatives","ETHF0:USTF0",1625407993865,1.27508421,2318.6,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625407994164,1.27508421,2318.6,2318.5,20.110232]
["bitfinex-derivatives","ETHF0:USTF0",1625407995369,5.26550268,2318.7,2318.5,20.110232]
["bitfinex-derivatives","ETHF0:USTF0",1625407996022,1.27510689,2318.6,2318.5,20.110232]
["bitfinex-derivatives","ETHF0:USTF0",1625407996981,5.26550168,2318.7,2318.5,20.110232]
["bitfinex-derivatives","ETHF0:USTF0",1625407997382,1.27512596,2318.6,2318.5,20.110232]
["bitfinex-derivatives","ETHF0:USTF0",1625407997683,3.06037336,2318.6,2318.5,20.110232]
["bitfinex-derivatives","ETHF0:USTF0",1625407998083,1.27512596,2318.6,2318.5,20.110232]
["bitfinex-derivatives","ETHF0:USTF0",1625407998384,5.26563189,2318.7,2318.5,20.110232]
["bitfinex-derivatives","ETHF0:USTF0",1625407999187,1.27519087,2318.6,2318.5,20.110232]
["bitfinex-derivatives","ETHF0:USTF0",1625407999590,5.26567858,2318.7,2318.5,20.110232]
["bitfinex-derivatives","ETHF0:USTF0",1625407999938,1.27518581,2318.6,2318.5,20.110232]
["bitfinex-derivatives","ETHF0:USTF0",1625408000304,5.26567997,2318.7,2318.5,20.110232]
["bitfinex-derivatives","ETHF0:USTF0",1625408002310,1.7854339,2318.6,2318.5,20.110232]
["bitfinex-derivatives","ETHF0:USTF0",1625408003213,3.06075342,2318.6,2318.5,20.110232]
["bitfinex-derivatives","ETHF0:USTF0",1625408003311,6.11785342,2318.6,2318.5,20.110232]
["bitfinex-derivatives","ETHF0:USTF0",1625408003615,5.60788897,2318.6,2318.5,20.110232]
["bitfinex-derivatives","ETHF0:USTF0",1625408003861,5.60788897,2318.6,2318.5,15.699692]
["bitfinex-derivatives","ETHF0:USTF0",1625408004263,5.60788897,2318.6,2318.3,16.732178]
["bitfinex-derivatives","ETHF0:USTF0",1625408004463,5.60788897,2318.6,2318.4,15.578501]
["bitfinex-derivatives","ETHF0:USTF0",1625408004563,5.60788897,2318.6,2318.5,15.701841]
["bitfinex-derivatives","ETHF0:USTF0",1625408004862,5.60788897,2318.6,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408004963,5.60788897,2318.6,2318.3,16.548465]
["bitfinex-derivatives","ETHF0:USTF0",1625408005067,6.11804886,2318.6,2318.3,15.548465]
["bitfinex-derivatives","ETHF0:USTF0",1625408005164,6.11804886,2318.6,2318.5,15.787873]
["bitfinex-derivatives","ETHF0:USTF0",1625408005363,3.0571,2318.6,2318.5,15.787873]
["bitfinex-derivatives","ETHF0:USTF0",1625408005464,3.0571,2318.6,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408005563,3.0571,2318.6,2318.4,15.679746]
["bitfinex-derivatives","ETHF0:USTF0",1625408005765,5.60802191,2318.6,2318.5,15.75137]
["bitfinex-derivatives","ETHF0:USTF0",1625408006017,5.60802191,2318.6,2318.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408006166,5.60802191,2318.6,2318.4,15.688739]
["bitfinex-derivatives","ETHF0:USTF0",1625408006365,1.78568189,2318.5,2318.4,15.688739]
["bitfinex-derivatives","ETHF0:USTF0",1625408006466,1.78568189,2318.5,2318.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408006767,1.78568189,2318.5,2318.3,15.687028]
["bitfinex-derivatives","ETHF0:USTF0",1625408007069,3.06124454,2318.5,2318.3,15.687028]
["bitfinex-derivatives","ETHF0:USTF0",1625408007369,3.06124932,2318.6,2318.3,15.687028]
["bitfinex-derivatives","ETHF0:USTF0",1625408007468,3.06124932,2318.6,2318.3,16.687028]
["bitfinex-derivatives","ETHF0:USTF0",1625408007719,1.27552055,2318.6,2318.3,16.687028]
["bitfinex-derivatives","ETHF0:USTF0",1625408007970,1.27552055,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408008270,1.27552055,2318.6,2318.5,17.97102]
["bitfinex-derivatives","ETHF0:USTF0",1625408008971,2.20527,2318.7,2318.5,17.97102]
["bitfinex-derivatives","ETHF0:USTF0",1625408009373,5.26650235,2318.7,2318.5,17.97102]
["bitfinex-derivatives","ETHF0:USTF0",1625408009739,3.06123689,2318.6,2318.5,17.97102]
["bitfinex-derivatives","ETHF0:USTF0",1625408010893,7.47192975,2318.7,2318.5,17.97102]
["bitfinex-derivatives","ETHF0:USTF0",1625408011794,1.27558443,2318.6,2318.5,17.97102]
["bitfinex-derivatives","ETHF0:USTF0",1625408012145,7.47192837,2318.7,2318.5,17.97102]
["bitfinex-derivatives","ETHF0:USTF0",1625408016164,3.06179175,2318.6,2318.5,17.97102]
["bitfinex-derivatives","ETHF0:USTF0",1625408017663,6.14359175,2318.6,2318.5,17.97102]
["bitfinex-derivatives","ETHF0:USTF0",1625408019419,44.83539175,2318.6,2318.5,17.97102]
["bitfinex-derivatives","ETHF0:USTF0",1625408019619,41.7736,2318.6,2318.5,17.97102]
["bitfinex-derivatives","ETHF0:USTF0",1625408020019,3.0818,2318.6,2318.5,17.97102]
["bitfinex-derivatives","ETHF0:USTF0",1625408021934,3.0818,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408022138,5.63372053,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408022235,52.10042053,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408023235,5.63372053,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408025099,3.0818,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408025196,7.72854299,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408027101,3.31823983,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408027202,6.56543983,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408029517,3.2472,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408029968,6.56547437,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408031625,3.2472,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408032023,6.56564078,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408032224,3.2472,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408032323,4.41054,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408032624,8.49486662,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408033024,8.49486662,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408033124,11.50606662,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408033228,3.31861429,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408033633,3.31861429,2318.4,2318.3,15.698798]
["bitfinex-derivatives","ETHF0:USTF0",1625408033930,3.31861429,2318.4,2317.7,15.666965]
["bitfinex-derivatives","ETHF0:USTF0",1625408034027,3.31861429,2318.4,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408034128,2.20527,2317.9,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408034227,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408034529,2.20527,2317.9,2317.8,17.921013]
["bitfinex-derivatives","ETHF0:USTF0",1625408038505,3.06295808,2318.3,2317.8,17.921013]
["bitfinex-derivatives","ETHF0:USTF0",1625408038605,3.06295808,2318.3,2317.8,21.287113]
["bitfinex-derivatives","ETHF0:USTF0",1625408038705,3.06295808,2318.3,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408039013,3.06295808,2318.3,2318.0,15.637761]
["bitfinex-derivatives","ETHF0:USTF0",1625408039413,3.06295808,2318.3,2317.9,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1625408039523,4.75773507,2318.4,2317.9,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1625408039524,5.26815596,2318.4,2317.9,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1625408039723,5.26815596,2318.4,2318.1,15.564498]
["bitfinex-derivatives","ETHF0:USTF0",1625408039923,49.2212,2318.2,2318.1,15.564498]
["bitfinex-derivatives","ETHF0:USTF0",1625408040030,49.2212,2318.2,2317.9,15.583639]
["bitfinex-derivatives","ETHF0:USTF0",1625408040126,49.2212,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408040330,5.26815596,2318.4,2318.1,17.798352]
["bitfinex-derivatives","ETHF0:USTF0",1625408040578,7.82078878,2318.4,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408040827,7.82078878,2318.4,2318.2,15.73892]
["bitfinex-derivatives","ETHF0:USTF0",1625408042331,5.26815596,2318.4,2318.2,15.73892]
["bitfinex-derivatives","ETHF0:USTF0",1625408042431,5.26815596,2318.4,2318.2,18.89932]
["bitfinex-derivatives","ETHF0:USTF0",1625408044895,7.82099644,2318.4,2318.2,18.89932]
["bitfinex-derivatives","ETHF0:USTF0",1625408045804,2.20527,2318.4,2318.2,18.89932]
["bitfinex-derivatives","ETHF0:USTF0",1625408046247,47.4265,2318.3,2318.2,18.89932]
["bitfinex-derivatives","ETHF0:USTF0",1625408046697,2.20527,2318.4,2318.2,18.89932]
["bitfinex-derivatives","ETHF0:USTF0",1625408050756,2.20527,2318.4,2318.2,15.73892]
["bitfinex-derivatives","ETHF0:USTF0",1625408050857,7.82129178,2318.4,2318.2,15.73892]
["bitfinex-derivatives","ETHF0:USTF0",1625408051163,3.06334755,2318.3,2318.2,15.73892]
["bitfinex-derivatives","ETHF0:USTF0",1625408051464,3.06334755,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408051564,5.13747,2318.4,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408051869,5.61671585,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408052013,51.01071585,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408052264,53.21598585,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408052364,47.59927,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408052468,47.59927,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408052666,5.61715236,2318.0,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408053068,3.06392458,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408053168,5.64002458,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408054223,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408054420,7.82229469,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408054827,5.26910165,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408056074,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408056933,5.26846049,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408059482,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408061686,4.75645874,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408062889,4.75645874,2317.8,2316.7,1.27114037]
["bitfinex-derivatives","ETHF0:USTF0",1625408062990,4.75645874,2317.8,2316.5,1.27092426]
["bitfinex-derivatives","ETHF0:USTF0",1625408062991,2.20527,2317.8,2316.5,1.27092426]
["bitfinex-derivatives","ETHF0:USTF0",1625408063390,1.27527256,2317.4,2316.5,1.27092426]
["bitfinex-derivatives","ETHF0:USTF0",1625408063489,4.64057256,2317.4,2316.6,15.568286]
["bitfinex-derivatives","ETHF0:USTF0",1625408063590,42.88777256,2317.4,2316.6,15.69624075]
["bitfinex-derivatives","ETHF0:USTF0",1625408063940,42.88777256,2317.4,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408064240,42.88777256,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408066244,4.41054,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408069724,5.68505953,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408070271,4.41054,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408071574,4.41054,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408072428,4.41054,2317.3,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408073432,48.0253,2317.1,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408073680,5.6844943,2317.3,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408074481,46.5391,2317.1,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408074680,46.5391,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408074782,4.41054,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408075683,46.5351,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408075835,4.41054,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408081192,4.41054,2317.3,2317.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408081393,4.41054,2317.3,2317.0,5.94097]
["bitfinex-derivatives","ETHF0:USTF0",1625408081843,4.41054,2317.3,2317.0,4.94097]
["bitfinex-derivatives","ETHF0:USTF0",1625408082796,4.41054,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408083757,4.41054,2317.3,2317.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408084106,4.41054,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408085170,4.41054,2317.3,2317.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408087880,4.41054,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408089028,4.41054,2317.3,2317.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408094942,4.41054,2317.3,2317.0,5.49637]
["bitfinex-derivatives","ETHF0:USTF0",1625408095547,4.41054,2317.3,2317.1,15.734174]
["bitfinex-derivatives","ETHF0:USTF0",1625408102728,4.41054,2317.3,2317.1,18.055974]
["bitfinex-derivatives","ETHF0:USTF0",1625408106686,2.20527,2317.6,2317.1,20.261244]
["bitfinex-derivatives","ETHF0:USTF0",1625408106788,2.20527,2317.6,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408107087,2.20527,2317.6,2317.3,15.728149]
["bitfinex-derivatives","ETHF0:USTF0",1625408107186,2.20527,2317.6,2317.3,16.728149]
["bitfinex-derivatives","ETHF0:USTF0",1625408107537,2.20527,2317.6,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408107839,2.20527,2317.6,2317.4,15.741691]
["bitfinex-derivatives","ETHF0:USTF0",1625408108694,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408108991,2.20527,2317.6,2317.5,17.929149]
["bitfinex-derivatives","ETHF0:USTF0",1625408124256,2.20527,2317.8,2317.5,18.929149]
["bitfinex-derivatives","ETHF0:USTF0",1625408124356,2.20527,2317.8,2317.5,17.929149]
["bitfinex-derivatives","ETHF0:USTF0",1625408124457,2.20527,2317.8,2317.5,18.929149]
["bitfinex-derivatives","ETHF0:USTF0",1625408124857,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408126012,3.47925268,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408130529,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408131027,3.47967738,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408131383,3.98945978,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408132389,3.47974022,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408132684,3.98993228,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408135292,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408137294,4.7565846,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408139450,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408145971,3.31957541,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408146071,2.20527,2318.1,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408146172,2.20527,2318.1,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408146530,3.32013022,2317.9,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408146630,3.32013022,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408146731,3.32013022,2317.9,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408146829,3.32013022,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408148383,39.6704,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408148584,3.32013022,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408148934,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408153753,3.32013022,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408153975,3.32013022,2317.9,2317.7,5.25347]
["bitfinex-derivatives","ETHF0:USTF0",1625408154165,3.022e-05,2317.9,2317.7,5.25347]
["bitfinex-derivatives","ETHF0:USTF0",1625408154269,5.61771703,2318.1,2317.8,15.690911]
["bitfinex-derivatives","ETHF0:USTF0",1625408154470,5.61771703,2318.1,2317.8,16.690911]
["bitfinex-derivatives","ETHF0:USTF0",1625408154768,5.61710383,2318.4,2317.8,16.690911]
["bitfinex-derivatives","ETHF0:USTF0",1625408154872,5.61710383,2318.4,2318.0,43.0625]
["bitfinex-derivatives","ETHF0:USTF0",1625408154967,5.61710383,2318.4,2318.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408155068,5.61710383,2318.4,2318.3,7.20054]
["bitfinex-derivatives","ETHF0:USTF0",1625408155268,5.61710383,2318.4,2318.3,22.833471]
["bitfinex-derivatives","ETHF0:USTF0",1625408155871,41.7829,2318.9,2318.3,22.833471]
["bitfinex-derivatives","ETHF0:USTF0",1625408155970,41.7829,2318.9,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408156270,2.551849,2318.5,2318.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408156622,2.551849,2318.5,2318.4,15.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408158122,2.551849,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408158935,2.55085396,2318.6,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408159036,43.1105,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408159339,45.66135061,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408162194,2.55085061,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408162295,1.78514697,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408162596,2.55025726,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408163305,50.77755726,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408163606,48.2273,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408164408,2.54979443,2318.6,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408165059,2.5499458,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408165761,1.78467182,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408166112,2.54954169,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408166212,54.59224169,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408166463,52.0427,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408167165,53.82712589,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408169637,53.31711487,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408170088,52.0427,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408172091,53.31695473,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408173094,52.0427,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408173344,53.31673974,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408173798,1.27403974,2318.5,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408174196,1.27395548,2318.8,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408174451,1.27390785,2318.9,2318.4,16.774107]
["bitfinex-derivatives","ETHF0:USTF0",1625408175196,1.27390785,2318.9,2318.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408175546,1.27390785,2318.9,2318.8,20.975228]
["bitfinex-derivatives","ETHF0:USTF0",1625408175657,44.12260785,2318.9,2318.8,20.975228]
["bitfinex-derivatives","ETHF0:USTF0",1625408178412,1.27390785,2318.9,2318.8,20.975228]
["bitfinex-derivatives","ETHF0:USTF0",1625408178511,1.27390785,2318.9,2318.8,23.506028]
["bitfinex-derivatives","ETHF0:USTF0",1625408179111,48.83730785,2318.9,2318.8,23.506028]
["bitfinex-derivatives","ETHF0:USTF0",1625408179416,48.83730785,2318.9,2318.8,6.94134]
["bitfinex-derivatives","ETHF0:USTF0",1625408179517,49.34592304,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408179719,49.34592304,2318.9,2317.5,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1625408179918,52.46622304,2318.9,2317.5,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1625408180072,50.6837,2318.9,2317.5,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1625408180169,47.8483,2317.9,2317.5,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1625408180369,47.8483,2317.9,2317.6,15.68646]
["bitfinex-derivatives","ETHF0:USTF0",1625408180520,47.8483,2317.9,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408180620,1.27334799,2318.6,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408180821,1.27334799,2318.6,2317.8,15.655295]
["bitfinex-derivatives","ETHF0:USTF0",1625408180922,1.27334799,2318.6,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408181173,1.27334799,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408181975,1.27334799,2318.6,2318.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408182629,1.78253897,2318.8,2318.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408182630,1.27329843,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408182825,1.27329843,2318.7,2318.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408182928,1.2733284,2318.6,2318.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408183132,3.4785984,2318.6,2318.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408183234,3.4785984,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408183334,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408183634,3.47857469,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408184336,3.47857469,2318.6,2318.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408185200,3.47857469,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408185870,3.98802575,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408186143,2.20527,2318.6,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408186244,2.20527,2318.6,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408186393,1.27340003,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408187044,51.5721,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408187197,54.3388,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408187811,54.3388,2318.4,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408189568,54.3388,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408190874,54.3388,2318.4,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408192785,2.7667,2318.4,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408192890,1.27340003,2318.5,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408194694,1.27340003,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408195144,1.27340003,2318.5,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408195245,1.27340003,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408195345,1.27372106,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408195495,4.47282106,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408195594,51.94082106,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408196345,51.94082106,2318.4,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408196745,50.6671,2318.4,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408196995,3.1991,2318.4,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408197197,4.47291005,2318.4,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408197495,48.80511005,2318.4,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408197596,4.47291005,2318.4,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408197699,3.1991,2318.4,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408198148,47.5351,2318.4,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408201255,49.74037,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408201407,49.74037,2318.4,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408201806,52.28839912,2318.4,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408202167,1.27404277,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408203018,1.27404277,2318.2,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408203235,1.78365988,2318.3,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408203324,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408203523,5.71077,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408204122,50.46167,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408204623,50.46167,2317.9,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408204830,5.71077,2317.9,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408204938,6.98505593,2317.9,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408205292,2.20527,2317.8,2317.7,15.590079]
["bitfinex-derivatives","ETHF0:USTF0",1625408205489,51.15067,2317.8,2317.7,15.590079]
["bitfinex-derivatives","ETHF0:USTF0",1625408205591,51.15067,2317.8,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408205791,51.15067,2317.8,2317.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408205893,51.15067,2317.8,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408205993,52.42505583,2317.8,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408206545,1.27444733,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408207297,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408208250,3.47981911,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408209302,3.47981911,2317.5,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408209507,1.27452996,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408209706,4.48062996,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408209806,1.78442231,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408210455,10.75527474,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408210555,10.75527474,2317.4,2317.2,2.02327]
["bitfinex-derivatives","ETHF0:USTF0",1625408210916,2.54925477,2317.3,2317.2,2.02327]
["bitfinex-derivatives","ETHF0:USTF0",1625408211104,7.54925477,2317.3,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408211255,7.54925477,2317.3,2316.3,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1625408211357,4.41054,2316.4,2316.3,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1625408211454,8.05434,2316.4,2316.3,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1625408211656,8.05434,2316.4,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408212356,8.05434,2316.4,2316.2,15.539848]
["bitfinex-derivatives","ETHF0:USTF0",1625408212557,8.05434,2316.4,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408213257,8.05434,2316.4,2315.5,16.0579]
["bitfinex-derivatives","ETHF0:USTF0",1625408213362,2.20527,2315.6,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408213458,4.74117,2315.6,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408213862,4.74117,2315.6,2315.4,15.779004]
["bitfinex-derivatives","ETHF0:USTF0",1625408213959,41.0347,2315.5,2315.4,15.779004]
["bitfinex-derivatives","ETHF0:USTF0",1625408215661,41.0347,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408217217,41.0347,2315.5,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408217315,41.0347,2315.5,2315.0,14.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625408217413,2.20527,2315.2,2314.5,2.26311219]
["bitfinex-derivatives","ETHF0:USTF0",1625408217518,2.20527,2315.2,2314.5,1.26311219]
["bitfinex-derivatives","ETHF0:USTF0",1625408217684,7.20527,2315.2,2314.5,1.26311219]
["bitfinex-derivatives","ETHF0:USTF0",1625408217771,7.20527,2315.2,2314.0,3.47004764]
["bitfinex-derivatives","ETHF0:USTF0",1625408217867,2.20527,2315.2,2314.0,3.47004764]
["bitfinex-derivatives","ETHF0:USTF0",1625408218167,38.52197,2315.2,2314.0,3.47004764]
["bitfinex-derivatives","ETHF0:USTF0",1625408218467,43.52197,2315.2,2314.0,3.47004764]
["bitfinex-derivatives","ETHF0:USTF0",1625408218579,43.52197,2315.2,2314.1,15.655779]
["bitfinex-derivatives","ETHF0:USTF0",1625408218769,52.1541,2314.2,2314.1,15.655779]
["bitfinex-derivatives","ETHF0:USTF0",1625408218876,55.861,2314.2,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408219330,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408219429,4.41054,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408221643,4.41054,2314.1,2314.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625408221743,4.41054,2314.1,2313.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408221843,4.41054,2314.1,2312.7,2.26616144]
["bitfinex-derivatives","ETHF0:USTF0",1625408222296,4.41054,2314.1,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408222297,41.3555,2313.3,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408222495,43.7526,2313.3,2312.8,15.747428]
["bitfinex-derivatives","ETHF0:USTF0",1625408222797,43.7526,2313.3,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408223096,43.7526,2313.3,2313.0,15.742822]
["bitfinex-derivatives","ETHF0:USTF0",1625408223198,2.3971,2313.3,2313.0,16.742822]
["bitfinex-derivatives","ETHF0:USTF0",1625408223297,2.3971,2313.3,2313.0,15.742822]
["bitfinex-derivatives","ETHF0:USTF0",1625408223397,2.3971,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408223496,2.20527,2313.4,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408223706,2.20527,2313.4,2313.2,17.911332]
["bitfinex-derivatives","ETHF0:USTF0",1625408224511,38.6191,2313.3,2313.2,17.911332]
["bitfinex-derivatives","ETHF0:USTF0",1625408224817,38.6191,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408224914,2.20527,2313.4,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408225366,4.41054,2313.4,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408225966,4.41054,2313.4,2313.3,15.592492]
["bitfinex-derivatives","ETHF0:USTF0",1625408232012,4.41054,2313.4,2313.3,53.643192]
["bitfinex-derivatives","ETHF0:USTF0",1625408232511,4.41054,2313.4,2313.3,15.592492]
["bitfinex-derivatives","ETHF0:USTF0",1625408236790,4.41054,2313.4,2313.3,68.984692]
["bitfinex-derivatives","ETHF0:USTF0",1625408238247,4.41054,2313.4,2313.3,15.592492]
["bitfinex-derivatives","ETHF0:USTF0",1625408238651,36.3167,2315.2,2313.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408238994,36.3167,2315.2,2313.5,15.597201]
["bitfinex-derivatives","ETHF0:USTF0",1625408239092,36.3167,2315.2,2313.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408239293,3.4029,2315.6,2313.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408239393,2.5359,2315.6,2313.7,15.738952]
["bitfinex-derivatives","ETHF0:USTF0",1625408239517,2.20527,2314.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408240301,2.20527,2314.7,2314.6,15.730951]
["bitfinex-derivatives","ETHF0:USTF0",1625408245615,0.8692,2315.6,2314.6,15.730951]
["bitfinex-derivatives","ETHF0:USTF0",1625408245715,0.8692,2315.6,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408246266,0.8692,2315.6,2314.8,15.668631]
["bitfinex-derivatives","ETHF0:USTF0",1625408246717,0.8692,2315.6,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408247017,0.8692,2315.6,2314.8,15.738433]
["bitfinex-derivatives","ETHF0:USTF0",1625408247117,0.8692,2315.6,2314.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408247219,0.8692,2315.6,2314.8,15.738433]
["bitfinex-derivatives","ETHF0:USTF0",1625408247419,0.8692,2315.6,2315.0,15.597053]
["bitfinex-derivatives","ETHF0:USTF0",1625408247521,4.41054,2315.1,2315.0,17.802323]
["bitfinex-derivatives","ETHF0:USTF0",1625408247720,4.41054,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408248021,2.20527,2315.1,2315.0,17.975643]
["bitfinex-derivatives","ETHF0:USTF0",1625408248873,0.8692,2315.6,2315.0,17.975643]
["bitfinex-derivatives","ETHF0:USTF0",1625408248973,0.8692,2315.6,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408249576,2.20527,2315.5,2315.4,5.80197]
["bitfinex-derivatives","ETHF0:USTF0",1625408251537,4.41054,2315.5,2315.4,5.80197]
["bitfinex-derivatives","ETHF0:USTF0",1625408252890,5.0,2316.9,2315.4,5.80197]
["bitfinex-derivatives","ETHF0:USTF0",1625408253092,76.6311,2317.0,2315.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408253294,75.7781,2317.0,2315.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408253595,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408254846,2.20527,2315.8,2315.4,5.80197]
["bitfinex-derivatives","ETHF0:USTF0",1625408255547,2.20527,2315.5,2315.4,5.80197]
["bitfinex-derivatives","ETHF0:USTF0",1625408264376,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408266132,2.20527,2315.5,2314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408266783,2.20527,2315.5,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408267084,2.20527,2315.5,2314.6,15.597624]
["bitfinex-derivatives","ETHF0:USTF0",1625408267192,2.20527,2315.5,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408267495,2.20527,2315.5,2314.8,15.593647]
["bitfinex-derivatives","ETHF0:USTF0",1625408267594,2.20527,2315.5,2314.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408267694,4.41054,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408267793,4.41054,2315.5,2315.2,5.39177]
["bitfinex-derivatives","ETHF0:USTF0",1625408269803,5.26124,2315.5,2315.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408269903,7.68644,2315.5,2315.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408270053,6.83574,2315.5,2315.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408270355,6.83574,2315.5,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408271704,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408275960,2.20527,2315.1,2315.0,17.895225]
["bitfinex-derivatives","ETHF0:USTF0",1625408276302,2.20527,2315.1,2315.0,68.829425]
["bitfinex-derivatives","ETHF0:USTF0",1625408277002,2.20527,2315.1,2315.0,17.895225]
["bitfinex-derivatives","ETHF0:USTF0",1625408287485,2.20527,2315.1,2315.0,21.303125]
["bitfinex-derivatives","ETHF0:USTF0",1625408288986,2.20527,2315.5,2315.0,21.303125]
["bitfinex-derivatives","ETHF0:USTF0",1625408289086,2.20527,2315.5,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408289437,2.20527,2315.5,2315.2,15.630409]
["bitfinex-derivatives","ETHF0:USTF0",1625408289846,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408295972,2.20527,2315.5,2315.4,17.757037]
["bitfinex-derivatives","ETHF0:USTF0",1625408296270,2.20527,2315.9,2315.4,17.757037]
["bitfinex-derivatives","ETHF0:USTF0",1625408296672,2.20527,2315.9,2315.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408296972,2.20527,2315.9,2315.6,15.744304]
["bitfinex-derivatives","ETHF0:USTF0",1625408297072,2.20527,2315.9,2315.6,16.744304]
["bitfinex-derivatives","ETHF0:USTF0",1625408297433,2.20527,2315.9,2315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408297734,2.20527,2315.9,2315.7,15.789233]
["bitfinex-derivatives","ETHF0:USTF0",1625408297832,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408298135,2.20527,2315.9,2315.8,17.931253]
["bitfinex-derivatives","ETHF0:USTF0",1625408298335,2.20527,2315.9,2315.8,20.489353]
["bitfinex-derivatives","ETHF0:USTF0",1625408299138,1.27317333,2316.1,2315.8,20.489353]
["bitfinex-derivatives","ETHF0:USTF0",1625408299238,1.27317333,2316.1,2315.8,21.489353]
["bitfinex-derivatives","ETHF0:USTF0",1625408299890,1.27317333,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408300090,1.27314539,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408300188,1.27314539,2316.2,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408300391,1.27310246,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408301042,1.78358613,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408301396,1.27393786,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408301791,1.27392061,2316.2,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408301891,2.20527,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408301993,3.47921074,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408302345,2.20527,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408303246,3.47951405,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408305963,1.27424405,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408307816,1.78394168,2316.2,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408307922,2.20527,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408308618,3.47965075,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408309468,3.47965075,2316.1,2316.0,62.002778]
["bitfinex-derivatives","ETHF0:USTF0",1625408312274,2.20527,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408313175,3.47945807,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408314329,2.20527,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408314684,3.47957494,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408314783,3.47957494,2316.1,2316.0,64.186278]
["bitfinex-derivatives","ETHF0:USTF0",1625408315437,2.20527,2316.1,2316.0,64.186278]
["bitfinex-derivatives","ETHF0:USTF0",1625408316137,3.47957855,2316.1,2316.0,64.186278]
["bitfinex-derivatives","ETHF0:USTF0",1625408316688,3.47957855,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408318487,3.47957855,2316.1,2316.0,66.823578]
["bitfinex-derivatives","ETHF0:USTF0",1625408319344,3.47957855,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408319445,3.98966852,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408319793,2.20527,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408320195,3.98967495,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408322364,2.20527,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408322866,3.99006747,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408323969,2.20527,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408324168,2.20527,2316.1,2316.0,62.720178]
["bitfinex-derivatives","ETHF0:USTF0",1625408324820,3.99030159,2316.1,2316.0,62.720178]
["bitfinex-derivatives","ETHF0:USTF0",1625408325076,2.20527,2316.1,2316.0,62.720178]
["bitfinex-derivatives","ETHF0:USTF0",1625408325178,2.20527,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408325528,3.48027837,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408326179,2.20527,2316.1,2316.0,17.947278]
["bitfinex-derivatives","ETHF0:USTF0",1625408326538,2.20527,2316.1,2316.0,20.874878]
["bitfinex-derivatives","ETHF0:USTF0",1625408326641,3.48042477,2316.1,2316.0,20.874878]
["bitfinex-derivatives","ETHF0:USTF0",1625408327141,2.20527,2316.1,2316.0,20.874878]
["bitfinex-derivatives","ETHF0:USTF0",1625408327591,1.27500521,2316.5,2316.0,20.874878]
["bitfinex-derivatives","ETHF0:USTF0",1625408327692,1.27500521,2316.5,2316.4,47.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625408327991,1.27500521,2316.5,2316.4,63.537365]
["bitfinex-derivatives","ETHF0:USTF0",1625408328091,1.27500521,2316.5,2316.4,65.742635]
["bitfinex-derivatives","ETHF0:USTF0",1625408329090,2.20527,2316.8,2316.4,65.742635]
["bitfinex-derivatives","ETHF0:USTF0",1625408329192,3.31415182,2317.0,2316.4,66.742635]
["bitfinex-derivatives","ETHF0:USTF0",1625408329294,1.27478519,2316.7,2316.4,66.742635]
["bitfinex-derivatives","ETHF0:USTF0",1625408329946,4.75469531,2317.1,2316.4,66.742635]
["bitfinex-derivatives","ETHF0:USTF0",1625408330094,2.54942531,2317.1,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408330395,2.20527,2317.4,2317.0,51.26534]
["bitfinex-derivatives","ETHF0:USTF0",1625408330396,2.54821627,2317.2,2317.0,51.26534]
["bitfinex-derivatives","ETHF0:USTF0",1625408330495,2.54821627,2317.2,2317.0,66.830854]
["bitfinex-derivatives","ETHF0:USTF0",1625408331696,2.20527,2317.4,2317.0,66.830854]
["bitfinex-derivatives","ETHF0:USTF0",1625408331796,2.20527,2317.4,2317.0,67.830854]
["bitfinex-derivatives","ETHF0:USTF0",1625408332095,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408332194,2.20527,2317.4,2317.3,4.63967]
["bitfinex-derivatives","ETHF0:USTF0",1625408332398,2.20527,2317.4,2317.3,20.300248]
["bitfinex-derivatives","ETHF0:USTF0",1625408338172,2.20527,2317.6,2317.3,20.300248]
["bitfinex-derivatives","ETHF0:USTF0",1625408338271,2.20527,2317.6,2317.3,21.300248]
["bitfinex-derivatives","ETHF0:USTF0",1625408339374,2.20527,2317.6,2317.3,20.300248]
["bitfinex-derivatives","ETHF0:USTF0",1625408339824,2.20527,2317.6,2317.3,21.300248]
["bitfinex-derivatives","ETHF0:USTF0",1625408340179,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408340478,2.20527,2317.6,2317.5,17.910256]
["bitfinex-derivatives","ETHF0:USTF0",1625408343032,2.20527,2317.6,2317.5,56.480056]
["bitfinex-derivatives","ETHF0:USTF0",1625408343532,2.20527,2317.6,2317.5,59.832456]
["bitfinex-derivatives","ETHF0:USTF0",1625408351013,0.8676,2318.4,2317.5,59.832456]
["bitfinex-derivatives","ETHF0:USTF0",1625408351114,0.8676,2318.4,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408351425,0.8676,2318.4,2317.7,15.749197]
["bitfinex-derivatives","ETHF0:USTF0",1625408351527,0.8676,2318.4,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408351828,0.8676,2318.4,2317.9,15.791617]
["bitfinex-derivatives","ETHF0:USTF0",1625408351926,0.8676,2318.4,2317.9,59.781117]
["bitfinex-derivatives","ETHF0:USTF0",1625408352129,0.8676,2318.4,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408352227,0.8676,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408352326,3.07287,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408352727,3.07287,2318.4,2318.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408352833,3.07287,2318.4,2317.0,14.6695]
["bitfinex-derivatives","ETHF0:USTF0",1625408353131,3.07287,2318.4,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408353532,55.1983,2317.7,2317.2,15.692667]
["bitfinex-derivatives","ETHF0:USTF0",1625408353634,55.1983,2317.7,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408353735,3.0559,2317.7,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408353935,3.0559,2317.7,2317.4,15.668133]
["bitfinex-derivatives","ETHF0:USTF0",1625408354284,4.41054,2317.5,2317.4,15.668133]
["bitfinex-derivatives","ETHF0:USTF0",1625408358043,2.20527,2317.5,2317.4,15.668133]
["bitfinex-derivatives","ETHF0:USTF0",1625408362864,2.20527,2317.5,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408363466,2.20527,2317.5,2317.2,15.587968]
["bitfinex-derivatives","ETHF0:USTF0",1625408363716,2.20527,2317.5,2317.2,9.697168]
["bitfinex-derivatives","ETHF0:USTF0",1625408363818,2.20527,2317.5,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408364320,54.76777,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408365580,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408368185,43.26897,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408369790,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408371944,42.19807,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408372392,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408373396,2.20527,2317.2,2316.5,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1625408373595,2.20527,2317.2,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408374046,2.20527,2317.2,2316.4,15.550048]
["bitfinex-derivatives","ETHF0:USTF0",1625408374148,2.20527,2317.2,2316.4,19.427148]
["bitfinex-derivatives","ETHF0:USTF0",1625408374449,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408374800,2.20527,2316.6,2316.5,17.897945]
["bitfinex-derivatives","ETHF0:USTF0",1625408376510,4.41054,2316.6,2316.5,17.897945]
["bitfinex-derivatives","ETHF0:USTF0",1625408377504,4.41054,2316.6,2316.5,59.641845]
["bitfinex-derivatives","ETHF0:USTF0",1625408377604,4.41054,2316.6,2316.5,17.897945]
["bitfinex-derivatives","ETHF0:USTF0",1625408378106,46.57734,2316.6,2316.5,17.897945]
["bitfinex-derivatives","ETHF0:USTF0",1625408378418,46.57734,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408379021,46.57734,2316.6,2314.4,2.53600511]
["bitfinex-derivatives","ETHF0:USTF0",1625408379119,46.57734,2316.6,2314.3,14.28164745]
["bitfinex-derivatives","ETHF0:USTF0",1625408379320,46.57734,2316.6,2315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408379570,4.41054,2316.6,2315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408379671,4.41054,2316.6,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408379972,4.41054,2316.6,2315.9,15.763159]
["bitfinex-derivatives","ETHF0:USTF0",1625408380274,4.41054,2316.6,2315.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408380474,2.20527,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408382576,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408382978,2.20527,2316.3,2316.2,54.10287]
["bitfinex-derivatives","ETHF0:USTF0",1625408383280,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408397430,2.20527,2316.3,2316.2,5.85887]
["bitfinex-derivatives","ETHF0:USTF0",1625408397529,2.20527,2316.6,2316.2,5.85887]
["bitfinex-derivatives","ETHF0:USTF0",1625408397630,3.40481538,2317.0,2316.2,6.85887]
["bitfinex-derivatives","ETHF0:USTF0",1625408397734,2.54401538,2317.0,2316.2,6.85887]
["bitfinex-derivatives","ETHF0:USTF0",1625408397833,2.54401538,2317.0,2316.2,22.458575]
["bitfinex-derivatives","ETHF0:USTF0",1625408398433,2.54358045,2317.5,2316.2,22.458575]
["bitfinex-derivatives","ETHF0:USTF0",1625408398685,2.54358045,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408398783,2.20527,2317.6,2317.4,5.18747]
["bitfinex-derivatives","ETHF0:USTF0",1625408401193,2.20527,2317.6,2317.5,15.722813]
["bitfinex-derivatives","ETHF0:USTF0",1625408401499,2.20527,2318.0,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408401797,2.20527,2318.0,2317.7,15.540793]
["bitfinex-derivatives","ETHF0:USTF0",1625408401936,2.20527,2318.0,2317.7,16.540793]
["bitfinex-derivatives","ETHF0:USTF0",1625408402198,2.20527,2318.0,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408402498,2.20527,2318.0,2317.8,15.55221]
["bitfinex-derivatives","ETHF0:USTF0",1625408402698,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408408661,7e-05,2318.0,2317.9,5.00137]
["bitfinex-derivatives","ETHF0:USTF0",1625408408770,2.54275034,2318.6,2317.9,8.20664]
["bitfinex-derivatives","ETHF0:USTF0",1625408408974,2.5423929,2318.7,2317.9,8.20664]
["bitfinex-derivatives","ETHF0:USTF0",1625408409169,2.5423929,2318.7,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408409270,5.0847858,2319.4,2318.0,15.628466]
["bitfinex-derivatives","ETHF0:USTF0",1625408409271,2.54192133,2319.1,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408409575,2.54192133,2319.1,2318.8,15.638067]
["bitfinex-derivatives","ETHF0:USTF0",1625408409673,2.54188014,2319.2,2318.8,15.638067]
["bitfinex-derivatives","ETHF0:USTF0",1625408409773,2.54188014,2319.2,2318.8,16.638067]
["bitfinex-derivatives","ETHF0:USTF0",1625408409972,2.54052693,2319.4,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408410074,2.54052693,2319.4,2319.1,40.3751]
["bitfinex-derivatives","ETHF0:USTF0",1625408410173,2.54052693,2319.4,2319.1,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1625408410283,2.54052693,2319.4,2319.1,43.9532]
["bitfinex-derivatives","ETHF0:USTF0",1625408410372,2.54052693,2319.4,2319.2,15.636869]
["bitfinex-derivatives","ETHF0:USTF0",1625408410673,2.54072904,2319.5,2319.2,15.636869]
["bitfinex-derivatives","ETHF0:USTF0",1625408410773,2.54072904,2319.5,2319.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408411074,2.54072904,2319.5,2319.4,20.034821]
["bitfinex-derivatives","ETHF0:USTF0",1625408411993,6.32039665,2320.0,2319.4,20.034821]
["bitfinex-derivatives","ETHF0:USTF0",1625408411994,2.54067673,2319.6,2319.4,20.034821]
["bitfinex-derivatives","ETHF0:USTF0",1625408412494,2.53931451,2319.7,2319.4,20.034821]
["bitfinex-derivatives","ETHF0:USTF0",1625408412595,2.53931451,2319.7,2319.4,21.034821]
["bitfinex-derivatives","ETHF0:USTF0",1625408413597,2.53931451,2319.7,2319.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408413696,2.53931451,2319.7,2319.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408413796,2.53939702,2319.6,2319.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408414749,4.74466702,2319.6,2319.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408416153,4.74466702,2319.6,2319.5,15.60275]
["bitfinex-derivatives","ETHF0:USTF0",1625408416254,2.20527,2319.6,2319.5,15.60275]
["bitfinex-derivatives","ETHF0:USTF0",1625408416855,2.53739245,2319.8,2319.5,15.60275]
["bitfinex-derivatives","ETHF0:USTF0",1625408416955,2.53739245,2319.8,2319.5,16.60275]
["bitfinex-derivatives","ETHF0:USTF0",1625408418064,2.53739245,2319.8,2319.5,15.60275]
["bitfinex-derivatives","ETHF0:USTF0",1625408418414,2.53739245,2319.8,2319.5,16.60275]
["bitfinex-derivatives","ETHF0:USTF0",1625408418768,2.53739245,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408419266,2.53739245,2319.8,2319.7,1.18187933]
["bitfinex-derivatives","ETHF0:USTF0",1625408420568,4.46054,2320.0,2319.7,1.18187933]
["bitfinex-derivatives","ETHF0:USTF0",1625408420569,2.53528612,2319.9,2319.7,1.18187933]
["bitfinex-derivatives","ETHF0:USTF0",1625408422020,6.99513412,2320.0,2319.7,1.18187933]
["bitfinex-derivatives","ETHF0:USTF0",1625408422119,6.99513412,2320.0,2319.7,2.18187933]
["bitfinex-derivatives","ETHF0:USTF0",1625408422819,6.99513412,2320.0,2319.7,4.38714933]
["bitfinex-derivatives","ETHF0:USTF0",1625408423927,6.99513412,2320.0,2319.7,3.38714933]
["bitfinex-derivatives","ETHF0:USTF0",1625408424631,2.53346222,2319.9,2319.7,3.38714933]
["bitfinex-derivatives","ETHF0:USTF0",1625408424732,2.53346222,2319.9,2318.6,14.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625408424733,5.34236222,2319.9,2318.6,14.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625408424832,2.20527,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408430469,4.78828277,2320.0,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408430565,4.78828277,2320.0,2319.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408430823,4.46054,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408431725,6.9922514,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408431925,6.9922514,2320.0,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408432026,15.6752514,2320.0,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408432579,2.53159157,2319.9,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408432678,5.0,2319.8,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408432781,5.8596,2319.8,2318.6,14.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625408432879,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408432980,4.62467,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408440865,2.4194,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408440965,2.20527,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408443220,2.20527,2319.1,2318.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408444421,2.20527,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408444922,4.41054,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408448086,4.41054,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408448946,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408449044,5.50887,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408449696,5.50887,2318.7,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408450946,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408454508,2.20527,2318.7,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408455009,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408463851,2.20527,2318.7,2318.6,17.74505]
["bitfinex-derivatives","ETHF0:USTF0",1625408464054,2.20527,2318.7,2318.6,65.24445]
["bitfinex-derivatives","ETHF0:USTF0",1625408464153,7.28954161,2319.9,2318.6,65.24445]
["bitfinex-derivatives","ETHF0:USTF0",1625408464254,7.28954161,2319.9,2318.6,66.24445]
["bitfinex-derivatives","ETHF0:USTF0",1625408465107,2.20527,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408467114,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408470918,2.20527,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408471019,2.20527,2319.5,2319.3,4.49437]
["bitfinex-derivatives","ETHF0:USTF0",1625408471527,2.20527,2319.5,2319.4,15.649292]
["bitfinex-derivatives","ETHF0:USTF0",1625408479701,2.20527,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408480355,2.20527,2319.5,2319.4,15.630732]
["bitfinex-derivatives","ETHF0:USTF0",1625408481356,2.20527,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408483819,4.74546912,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408484071,2.20527,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408484969,2.54264827,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408486926,3.30955872,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408487776,5.51473818,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408489078,3.31159341,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408489633,4.41054,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408490534,8.48928349,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408496053,4.08107606,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408496353,42.27427606,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408496555,38.1932,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408497506,43.29496147,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408497604,5.10176147,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408497806,5.10176147,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408497907,9.51229384,2319.5,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408498358,4.08232936,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408498809,4.08226816,2319.3,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408498908,4.08226816,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408499360,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408502065,4.63987,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408502374,51.48287,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408502575,4.63987,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408502678,4.63987,2319.2,2318.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408502975,4.63987,2319.2,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408503077,51.47887,2319.2,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408503278,2.55172303,2318.6,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408503376,2.55172303,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408504078,5.52250993,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408504378,3.31727081,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408505394,5.52254081,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408506952,9.24684081,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408507859,47.1602,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408507959,50.47764266,2318.6,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408508459,2.55189484,2318.2,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408508561,2.55189484,2318.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408508664,5.18839484,2318.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408508767,5.18839484,2318.2,2318.1,15.529998]
["bitfinex-derivatives","ETHF0:USTF0",1625408509465,9.59893484,2318.2,2318.1,15.529998]
["bitfinex-derivatives","ETHF0:USTF0",1625408510118,9.59893484,2318.2,2318.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408510218,9.59893484,2318.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408510920,1.78615842,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408511271,11.38508925,2318.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408517509,1.78593087,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408518263,4.33727964,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408520265,1.78593087,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408522837,2.55107197,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408523771,2.55107197,2318.1,2318.0,43.57547]
["bitfinex-derivatives","ETHF0:USTF0",1625408523871,2.55107197,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408525081,4.75601285,2318.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408525976,1.785426,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408526325,4.75601285,2318.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408526725,2.55064231,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408527125,1.78544484,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408528035,1.78527981,2318.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408528132,1.78527981,2318.2,2318.0,5.90257]
["bitfinex-derivatives","ETHF0:USTF0",1625408528233,1.78527981,2318.2,2318.0,21.545767]
["bitfinex-derivatives","ETHF0:USTF0",1625408528437,1.78509545,2318.4,2318.0,21.545767]
["bitfinex-derivatives","ETHF0:USTF0",1625408528540,1.78509545,2318.4,2318.0,22.545767]
["bitfinex-derivatives","ETHF0:USTF0",1625408528888,1.78498948,2318.5,2318.0,22.545767]
["bitfinex-derivatives","ETHF0:USTF0",1625408529088,1.78498948,2318.5,2318.4,52.6735]
["bitfinex-derivatives","ETHF0:USTF0",1625408529340,1.78494538,2318.6,2318.4,52.6735]
["bitfinex-derivatives","ETHF0:USTF0",1625408529438,1.78494538,2318.6,2318.4,68.429832]
["bitfinex-derivatives","ETHF0:USTF0",1625408529638,1.78494538,2318.6,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408529938,1.78494538,2318.6,2318.5,20.132692]
["bitfinex-derivatives","ETHF0:USTF0",1625408530801,2.54992198,2318.7,2318.5,20.132692]
["bitfinex-derivatives","ETHF0:USTF0",1625408530900,2.54994412,2318.6,2318.5,20.132692]
["bitfinex-derivatives","ETHF0:USTF0",1625408531851,2.54994412,2318.6,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408532905,42.05214329,2318.7,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408534110,3.31504329,2318.7,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408537721,2.20527,2318.6,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408538723,4.7553072,2318.6,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408539124,3.99022065,2318.6,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408539975,4.75535893,2318.6,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408542731,3.9904189,2318.6,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408542831,1.7851489,2318.6,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408542930,1.7851489,2318.6,2318.5,20.055823]
["bitfinex-derivatives","ETHF0:USTF0",1625408543031,3.31516409,2318.9,2318.5,20.055823]
["bitfinex-derivatives","ETHF0:USTF0",1625408543132,3.31516409,2318.9,2318.5,23.801723]
["bitfinex-derivatives","ETHF0:USTF0",1625408543232,3.31516409,2318.9,2318.5,24.801723]
["bitfinex-derivatives","ETHF0:USTF0",1625408543331,3.31523364,2319.0,2318.5,24.801723]
["bitfinex-derivatives","ETHF0:USTF0",1625408543736,2.20527,2319.1,2318.5,24.801723]
["bitfinex-derivatives","ETHF0:USTF0",1625408543835,2.20527,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408544145,2.20527,2319.1,2319.0,15.563912]
["bitfinex-derivatives","ETHF0:USTF0",1625408545450,2.20527,2319.1,2319.0,18.426012]
["bitfinex-derivatives","ETHF0:USTF0",1625408548164,2.20527,2319.1,2319.0,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1625408548265,2.20527,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408548366,9.25062621,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408549973,3.31525591,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408551275,5.93567,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408551625,10.01617239,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408553430,3.31547415,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408553782,5.52064202,2319.1,2318.9,20.107425]
["bitfinex-derivatives","ETHF0:USTF0",1625408553881,5.52064202,2319.1,2318.9,21.107425]
["bitfinex-derivatives","ETHF0:USTF0",1625408554032,5.52064202,2319.1,2318.9,20.107425]
["bitfinex-derivatives","ETHF0:USTF0",1625408554132,2.20527,2319.1,2318.9,20.107425]
["bitfinex-derivatives","ETHF0:USTF0",1625408554983,3.31519295,2319.2,2318.9,20.107425]
["bitfinex-derivatives","ETHF0:USTF0",1625408555385,3.31519295,2319.2,2318.9,21.107425]
["bitfinex-derivatives","ETHF0:USTF0",1625408557189,3.31511771,2319.1,2318.9,21.107425]
["bitfinex-derivatives","ETHF0:USTF0",1625408557289,3.31511771,2319.1,2318.9,20.107425]
["bitfinex-derivatives","ETHF0:USTF0",1625408558298,2.20527,2319.2,2318.9,20.107425]
["bitfinex-derivatives","ETHF0:USTF0",1625408558299,5.52043004,2319.2,2318.9,20.107425]
["bitfinex-derivatives","ETHF0:USTF0",1625408558399,5.52043004,2319.2,2318.9,21.107425]
["bitfinex-derivatives","ETHF0:USTF0",1625408558549,3.31507561,2319.1,2318.9,21.107425]
["bitfinex-derivatives","ETHF0:USTF0",1625408558650,3.31507561,2319.1,2318.9,20.107425]
["bitfinex-derivatives","ETHF0:USTF0",1625408559857,3.31526384,2319.0,2318.9,20.107425]
["bitfinex-derivatives","ETHF0:USTF0",1625408562263,3.31523057,2319.1,2318.9,20.107425]
["bitfinex-derivatives","ETHF0:USTF0",1625408566090,3.31523057,2319.1,2319.0,49.263]
["bitfinex-derivatives","ETHF0:USTF0",1625408566190,3.31523057,2319.1,2318.9,20.107425]
["bitfinex-derivatives","ETHF0:USTF0",1625408566391,3.31523057,2319.1,2319.0,15.726762]
["bitfinex-derivatives","ETHF0:USTF0",1625408570516,40.77483057,2319.1,2319.0,15.726762]
["bitfinex-derivatives","ETHF0:USTF0",1625408570616,3.31523057,2319.1,2319.0,15.726762]
["bitfinex-derivatives","ETHF0:USTF0",1625408572170,6.22393057,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408572525,47.4072,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408572622,50.72297049,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408573124,3.31577049,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408573676,3.31577049,2319.0,2318.9,55.40414]
["bitfinex-derivatives","ETHF0:USTF0",1625408574274,3.31577049,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408574726,3.31575215,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408574926,3.31575215,2319.1,2317.8,15.47074617]
["bitfinex-derivatives","ETHF0:USTF0",1625408575028,6.23505215,2319.1,2317.8,15.47074617]
["bitfinex-derivatives","ETHF0:USTF0",1625408575134,7.09295215,2319.1,2317.8,15.47074617]
["bitfinex-derivatives","ETHF0:USTF0",1625408575234,1.27539477,2318.5,2317.8,14.2015]
["bitfinex-derivatives","ETHF0:USTF0",1625408575334,4.84649477,2318.5,2317.8,14.2015]
["bitfinex-derivatives","ETHF0:USTF0",1625408575635,4.84649477,2318.5,2317.9,15.705148]
["bitfinex-derivatives","ETHF0:USTF0",1625408575836,1.27550388,2318.3,2317.9,15.705148]
["bitfinex-derivatives","ETHF0:USTF0",1625408575935,3.48077388,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408576236,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408577188,2.20527,2318.3,2318.2,17.782081]
["bitfinex-derivatives","ETHF0:USTF0",1625408577289,2.20527,2318.3,2318.2,70.402781]
["bitfinex-derivatives","ETHF0:USTF0",1625408577940,4.41054,2318.3,2318.2,70.402781]
["bitfinex-derivatives","ETHF0:USTF0",1625408578995,1.275412,2318.6,2318.2,70.402781]
["bitfinex-derivatives","ETHF0:USTF0",1625408579197,1.27541351,2318.7,2318.2,70.402781]
["bitfinex-derivatives","ETHF0:USTF0",1625408579303,1.27541351,2318.7,2318.2,71.402781]
["bitfinex-derivatives","ETHF0:USTF0",1625408579996,3.48068351,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408580306,3.48068351,2318.7,2318.6,17.923128]
["bitfinex-derivatives","ETHF0:USTF0",1625408581108,2.20527,2318.7,2318.6,17.923128]
["bitfinex-derivatives","ETHF0:USTF0",1625408583015,2.20527,2318.7,2318.6,62.196628]
["bitfinex-derivatives","ETHF0:USTF0",1625408583214,3.48073331,2318.7,2318.6,62.196628]
["bitfinex-derivatives","ETHF0:USTF0",1625408583565,3.48073331,2318.7,2318.6,17.923128]
["bitfinex-derivatives","ETHF0:USTF0",1625408584565,2.20527,2318.7,2318.6,17.923128]
["bitfinex-derivatives","ETHF0:USTF0",1625408584664,2.20527,2318.7,2318.6,15.717858]
["bitfinex-derivatives","ETHF0:USTF0",1625408585965,4.77537,2318.7,2318.6,15.717858]
["bitfinex-derivatives","ETHF0:USTF0",1625408588619,2.5701,2318.7,2318.6,15.717858]
["bitfinex-derivatives","ETHF0:USTF0",1625408590125,7.72713322,2318.9,2318.6,17.923128]
["bitfinex-derivatives","ETHF0:USTF0",1625408590322,7.72713322,2318.9,2318.6,18.923128]
["bitfinex-derivatives","ETHF0:USTF0",1625408591422,1.27563015,2318.7,2318.6,18.923128]
["bitfinex-derivatives","ETHF0:USTF0",1625408591524,1.27563015,2318.7,2318.6,17.923128]
["bitfinex-derivatives","ETHF0:USTF0",1625408591722,1.27563015,2318.7,2318.6,67.341028]
["bitfinex-derivatives","ETHF0:USTF0",1625408591923,1.27563015,2318.7,2318.6,17.923128]
["bitfinex-derivatives","ETHF0:USTF0",1625408594279,4.43903015,2318.7,2318.6,17.923128]
["bitfinex-derivatives","ETHF0:USTF0",1625408594582,5.30223015,2318.7,2318.6,17.923128]
["bitfinex-derivatives","ETHF0:USTF0",1625408594680,3.1634,2318.7,2318.6,17.923128]
["bitfinex-derivatives","ETHF0:USTF0",1625408596134,7.72713588,2318.9,2318.6,17.923128]
["bitfinex-derivatives","ETHF0:USTF0",1625408597188,7.72713588,2318.9,2318.6,18.923128]
["bitfinex-derivatives","ETHF0:USTF0",1625408598493,7.72713588,2318.9,2318.7,38.1588]
["bitfinex-derivatives","ETHF0:USTF0",1625408598591,7.72713588,2318.9,2318.6,18.923128]
["bitfinex-derivatives","ETHF0:USTF0",1625408598790,7.72713588,2318.9,2318.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408600096,7.72713588,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408600195,7.72713588,2318.9,2318.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408600797,3.31717256,2318.8,2318.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408600899,3.31717256,2318.8,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408600996,6.10557256,2318.8,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408601547,6.10557256,2318.8,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408601996,1.27583804,2318.6,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408602147,2.20527,2318.4,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408602249,2.20527,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408602347,2.20527,2318.4,2318.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408602449,2.20527,2318.4,2318.3,15.654563]
["bitfinex-derivatives","ETHF0:USTF0",1625408603900,2.20527,2318.4,2318.3,67.029763]
["bitfinex-derivatives","ETHF0:USTF0",1625408605004,2.20527,2318.4,2318.3,15.654563]
["bitfinex-derivatives","ETHF0:USTF0",1625408607319,2.20527,2318.4,2318.3,57.871163]
["bitfinex-derivatives","ETHF0:USTF0",1625408608618,2.20527,2318.4,2318.3,15.654563]
["bitfinex-derivatives","ETHF0:USTF0",1625408611731,2.20527,2318.4,2318.3,54.907963]
["bitfinex-derivatives","ETHF0:USTF0",1625408612483,2.20527,2318.4,2318.3,15.654563]
["bitfinex-derivatives","ETHF0:USTF0",1625408614740,2.20527,2318.4,2318.3,56.557263]
["bitfinex-derivatives","ETHF0:USTF0",1625408616240,2.20527,2318.4,2318.3,15.654563]
["bitfinex-derivatives","ETHF0:USTF0",1625408618198,3.48258025,2318.4,2318.3,15.654563]
["bitfinex-derivatives","ETHF0:USTF0",1625408618297,3.48258025,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408618650,53.32166286,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408619051,48.723,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408619150,48.723,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408620258,2.20527,2318.2,2317.8,16.40677]
["bitfinex-derivatives","ETHF0:USTF0",1625408620566,2.20527,2318.2,2317.8,17.40677]
["bitfinex-derivatives","ETHF0:USTF0",1625408621009,2.20527,2318.2,2317.9,16.573402]
["bitfinex-derivatives","ETHF0:USTF0",1625408621111,4.86724619,2318.0,2317.9,15.573402]
["bitfinex-derivatives","ETHF0:USTF0",1625408621815,3.5902,2318.0,2317.9,15.573402]
["bitfinex-derivatives","ETHF0:USTF0",1625408622027,3.5902,2318.0,2317.9,60.059802]
["bitfinex-derivatives","ETHF0:USTF0",1625408622878,3.5902,2318.0,2317.9,15.573402]
["bitfinex-derivatives","ETHF0:USTF0",1625408627145,3.4821729,2318.1,2317.9,15.573402]
["bitfinex-derivatives","ETHF0:USTF0",1625408630662,3.4821729,2318.1,2317.9,16.573402]
["bitfinex-derivatives","ETHF0:USTF0",1625408630970,2.20527,2318.1,2317.9,16.573402]
["bitfinex-derivatives","ETHF0:USTF0",1625408631170,2.20527,2318.1,2317.9,15.573402]
["bitfinex-derivatives","ETHF0:USTF0",1625408631272,3.48187658,2318.1,2317.9,15.573402]
["bitfinex-derivatives","ETHF0:USTF0",1625408632475,2.20527,2318.1,2317.9,15.573402]
["bitfinex-derivatives","ETHF0:USTF0",1625408632587,2.20527,2318.1,2318.0,44.4816]
["bitfinex-derivatives","ETHF0:USTF0",1625408633189,2.20527,2318.1,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408633286,2.20527,2318.1,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408633386,2.20527,2318.1,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408633891,2.20527,2318.1,2317.9,15.615783]
["bitfinex-derivatives","ETHF0:USTF0",1625408636394,3.48157757,2318.1,2317.9,15.615783]
["bitfinex-derivatives","ETHF0:USTF0",1625408636846,3.48157757,2318.1,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408637347,4.2279955,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408637649,6.27054743,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408638049,2.9516,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408638351,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408638448,2.20527,2317.9,2317.0,7.03434351]
["bitfinex-derivatives","ETHF0:USTF0",1625408638549,2.20527,2317.9,2317.0,2.27534351]
["bitfinex-derivatives","ETHF0:USTF0",1625408638751,2.20527,2317.9,2317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408639052,2.20527,2317.9,2317.1,15.600146]
["bitfinex-derivatives","ETHF0:USTF0",1625408639204,1.27626891,2317.7,2317.1,15.600146]
["bitfinex-derivatives","ETHF0:USTF0",1625408639402,1.27626891,2317.7,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408639602,5.52356916,2317.9,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408639603,1.27630025,2317.6,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408639803,1.27590603,2317.7,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408640309,1.27590603,2317.7,2317.3,17.78922]
["bitfinex-derivatives","ETHF0:USTF0",1625408640410,2.20527,2317.4,2317.3,17.78922]
["bitfinex-derivatives","ETHF0:USTF0",1625408640812,1.27583286,2317.8,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408641009,1.27580148,2317.9,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408641111,1.27580148,2317.9,2317.5,15.55724]
["bitfinex-derivatives","ETHF0:USTF0",1625408641675,1.27580148,2317.9,2317.5,16.55724]
["bitfinex-derivatives","ETHF0:USTF0",1625408642377,4.41054,2317.6,2317.5,15.55724]
["bitfinex-derivatives","ETHF0:USTF0",1625408643479,7.43944,2317.6,2317.5,15.55724]
["bitfinex-derivatives","ETHF0:USTF0",1625408643578,54.81104,2317.6,2317.5,15.55724]
["bitfinex-derivatives","ETHF0:USTF0",1625408643677,7.43944,2317.6,2317.5,15.55724]
["bitfinex-derivatives","ETHF0:USTF0",1625408644532,8.71509284,2317.6,2317.5,15.55724]
["bitfinex-derivatives","ETHF0:USTF0",1625408645783,7.43944,2317.6,2317.5,15.55724]
["bitfinex-derivatives","ETHF0:USTF0",1625408646489,8.71479366,2317.6,2317.5,15.55724]
["bitfinex-derivatives","ETHF0:USTF0",1625408648439,7.43944,2317.6,2317.5,15.55724]
["bitfinex-derivatives","ETHF0:USTF0",1625408648766,46.60294,2317.6,2317.5,15.55724]
["bitfinex-derivatives","ETHF0:USTF0",1625408649290,46.60294,2317.6,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408649391,46.60294,2317.6,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408649693,47.87807612,2317.6,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408650243,48.74087612,2317.6,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408650344,47.87807612,2317.6,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408650444,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408651396,49.00947,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408652199,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408653204,46.85217,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408653457,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408654007,41.26897,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408656016,41.26897,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408656417,2.20527,2317.1,2316.7,17.42657]
["bitfinex-derivatives","ETHF0:USTF0",1625408657066,2.20527,2317.1,2316.8,16.565163]
["bitfinex-derivatives","ETHF0:USTF0",1625408657973,2.20527,2317.1,2316.8,15.565163]
["bitfinex-derivatives","ETHF0:USTF0",1625408658180,2.20527,2317.1,2316.8,16.565163]
["bitfinex-derivatives","ETHF0:USTF0",1625408658433,2.20527,2316.9,2316.8,16.565163]
["bitfinex-derivatives","ETHF0:USTF0",1625408658532,2.20527,2316.9,2316.8,15.565163]
["bitfinex-derivatives","ETHF0:USTF0",1625408660784,5.15567,2316.9,2316.8,15.565163]
["bitfinex-derivatives","ETHF0:USTF0",1625408660888,5.15567,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408661637,5.15567,2316.9,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408662086,5.15567,2316.9,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408662492,2.20527,2316.4,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408662585,5.85277,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408663238,5.85277,2316.4,2316.3,15.660257]
["bitfinex-derivatives","ETHF0:USTF0",1625408664540,8.05804,2316.4,2316.3,15.660257]
["bitfinex-derivatives","ETHF0:USTF0",1625408671007,55.62424,2316.4,2316.3,15.660257]
["bitfinex-derivatives","ETHF0:USTF0",1625408671207,8.05804,2316.4,2316.3,15.660257]
["bitfinex-derivatives","ETHF0:USTF0",1625408673366,60.34504,2316.4,2316.3,15.660257]
["bitfinex-derivatives","ETHF0:USTF0",1625408673614,8.05804,2316.4,2316.3,15.660257]
["bitfinex-derivatives","ETHF0:USTF0",1625408675820,8.05804,2316.4,2316.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408675920,8.05804,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408682801,4.41054,2316.4,2316.2,5.10437]
["bitfinex-derivatives","ETHF0:USTF0",1625408683801,4.41054,2316.4,2316.3,42.458]
["bitfinex-derivatives","ETHF0:USTF0",1625408683903,1.26980469,2317.4,2316.3,43.458]
["bitfinex-derivatives","ETHF0:USTF0",1625408684003,1.26980469,2317.4,2316.3,59.183741]
["bitfinex-derivatives","ETHF0:USTF0",1625408684459,2.12522269,2317.7,2316.3,59.183741]
["bitfinex-derivatives","ETHF0:USTF0",1625408684553,1.27052269,2317.7,2316.3,59.183741]
["bitfinex-derivatives","ETHF0:USTF0",1625408684654,2.20527,2317.0,2316.9,5.19147]
["bitfinex-derivatives","ETHF0:USTF0",1625408684954,2.20527,2317.0,2316.9,20.804014]
["bitfinex-derivatives","ETHF0:USTF0",1625408685468,2.20527,2317.0,2316.9,68.639214]
["bitfinex-derivatives","ETHF0:USTF0",1625408685568,2.20527,2317.0,2316.9,20.804014]
["bitfinex-derivatives","ETHF0:USTF0",1625408686123,2.20527,2317.0,2316.9,58.756414]
["bitfinex-derivatives","ETHF0:USTF0",1625408686572,4.41054,2317.0,2316.9,58.756414]
["bitfinex-derivatives","ETHF0:USTF0",1625408687176,4.41054,2317.0,2316.9,20.804014]
["bitfinex-derivatives","ETHF0:USTF0",1625408688442,4.41054,2317.0,2316.9,60.024314]
["bitfinex-derivatives","ETHF0:USTF0",1625408689092,4.41054,2317.0,2316.9,20.804014]
["bitfinex-derivatives","ETHF0:USTF0",1625408690496,4.41054,2317.0,2316.9,5.19147]
["bitfinex-derivatives","ETHF0:USTF0",1625408690596,4.41054,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408697866,5.28024,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408697965,4.41054,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408703823,5.26624,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408704025,42.54844,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408704223,5.26624,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408705124,4.41054,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408711602,4.41054,2317.0,2316.9,17.872081]
["bitfinex-derivatives","ETHF0:USTF0",1625408712904,5.28234,2317.0,2316.9,17.872081]
["bitfinex-derivatives","ETHF0:USTF0",1625408713004,4.41054,2317.0,2316.9,17.872081]
["bitfinex-derivatives","ETHF0:USTF0",1625408713557,43.61124,2317.0,2316.9,17.872081]
["bitfinex-derivatives","ETHF0:USTF0",1625408714010,4.41054,2317.0,2316.9,17.872081]
["bitfinex-derivatives","ETHF0:USTF0",1625408720471,5.68429916,2317.0,2316.9,17.872081]
["bitfinex-derivatives","ETHF0:USTF0",1625408724281,7.46830117,2317.0,2316.9,17.872081]
["bitfinex-derivatives","ETHF0:USTF0",1625408725030,6.19454201,2317.0,2316.9,17.872081]
["bitfinex-derivatives","ETHF0:USTF0",1625408725880,7.46932733,2317.0,2316.9,17.872081]
["bitfinex-derivatives","ETHF0:USTF0",1625408728299,10.01945422,2317.0,2316.9,17.872081]
["bitfinex-derivatives","ETHF0:USTF0",1625408728700,55.81805422,2317.0,2316.9,17.872081]
["bitfinex-derivatives","ETHF0:USTF0",1625408728800,52.75926689,2317.0,2316.9,17.872081]
["bitfinex-derivatives","ETHF0:USTF0",1625408729452,6.96066689,2317.0,2316.9,17.872081]
["bitfinex-derivatives","ETHF0:USTF0",1625408730156,4.41054,2317.0,2316.9,17.872081]
["bitfinex-derivatives","ETHF0:USTF0",1625408732237,55.05224,2317.0,2316.9,17.872081]
["bitfinex-derivatives","ETHF0:USTF0",1625408732337,4.41054,2317.0,2316.9,17.872081]
["bitfinex-derivatives","ETHF0:USTF0",1625408732586,4.41054,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408732938,4.41054,2317.0,2316.9,17.921753]
["bitfinex-derivatives","ETHF0:USTF0",1625408733295,6.96110705,2317.0,2316.9,17.921753]
["bitfinex-derivatives","ETHF0:USTF0",1625408734197,4.41054,2317.0,2316.9,17.921753]
["bitfinex-derivatives","ETHF0:USTF0",1625408734702,41.13884,2317.0,2316.9,17.921753]
["bitfinex-derivatives","ETHF0:USTF0",1625408735204,4.41054,2317.0,2316.9,17.921753]
["bitfinex-derivatives","ETHF0:USTF0",1625408738062,47.60574,2317.0,2316.9,17.921753]
["bitfinex-derivatives","ETHF0:USTF0",1625408738162,50.92417461,2317.0,2316.9,17.921753]
["bitfinex-derivatives","ETHF0:USTF0",1625408738863,7.72897461,2317.0,2316.9,17.921753]
["bitfinex-derivatives","ETHF0:USTF0",1625408739716,58.88117461,2317.0,2316.9,17.921753]
["bitfinex-derivatives","ETHF0:USTF0",1625408739818,7.72897461,2317.0,2316.9,17.921753]
["bitfinex-derivatives","ETHF0:USTF0",1625408741471,7.72897461,2317.0,2316.9,18.921753]
["bitfinex-derivatives","ETHF0:USTF0",1625408745177,7.72897461,2317.0,2316.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408745577,7.72897461,2317.0,2316.9,18.89486]
["bitfinex-derivatives","ETHF0:USTF0",1625408745679,47.34857461,2317.0,2316.9,18.89486]
["bitfinex-derivatives","ETHF0:USTF0",1625408745930,44.03014,2317.0,2316.9,18.89486]
["bitfinex-derivatives","ETHF0:USTF0",1625408746229,4.41054,2317.0,2316.9,18.89486]
["bitfinex-derivatives","ETHF0:USTF0",1625408747232,4.08622046,2317.1,2316.9,16.68959]
["bitfinex-derivatives","ETHF0:USTF0",1625408747734,4.41054,2317.0,2316.9,16.68959]
["bitfinex-derivatives","ETHF0:USTF0",1625408750239,8.49924981,2317.0,2316.9,16.68959]
["bitfinex-derivatives","ETHF0:USTF0",1625408750941,4.41054,2317.0,2316.9,16.68959]
["bitfinex-derivatives","ETHF0:USTF0",1625408752852,46.31784,2317.0,2316.9,16.68959]
["bitfinex-derivatives","ETHF0:USTF0",1625408754660,4.41054,2317.0,2316.9,16.68959]
["bitfinex-derivatives","ETHF0:USTF0",1625408755919,8.49968983,2317.0,2316.9,16.68959]
["bitfinex-derivatives","ETHF0:USTF0",1625408756218,50.51388983,2317.0,2316.9,16.68959]
["bitfinex-derivatives","ETHF0:USTF0",1625408757969,53.37658983,2317.0,2316.9,16.68959]
["bitfinex-derivatives","ETHF0:USTF0",1625408758671,11.36238983,2317.0,2316.9,16.68959]
["bitfinex-derivatives","ETHF0:USTF0",1625408759172,8.49968983,2317.0,2316.9,16.68959]
["bitfinex-derivatives","ETHF0:USTF0",1625408759370,4.41054,2317.0,2316.9,16.68959]
["bitfinex-derivatives","ETHF0:USTF0",1625408762641,8.49912633,2317.0,2316.9,16.68959]
["bitfinex-derivatives","ETHF0:USTF0",1625408762938,51.60272633,2317.0,2316.9,16.68959]
["bitfinex-derivatives","ETHF0:USTF0",1625408763141,51.60272633,2317.0,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408764944,8.49912633,2317.0,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408765493,53.34092633,2317.0,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408767710,8.49912633,2317.0,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408768512,4.41054,2317.0,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408768710,51.97304,2317.0,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408769162,4.41054,2317.0,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408771373,4.41054,2317.0,2316.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625408772476,42.47684,2317.0,2316.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625408772879,4.41054,2317.0,2316.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625408773782,8.50211639,2317.0,2316.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625408774184,4.41054,2317.0,2316.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625408775137,8.50155647,2317.0,2316.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625408775588,4.41054,2317.0,2316.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625408775991,8.50166805,2317.0,2316.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625408782563,52.72996805,2317.0,2316.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625408782664,8.50166805,2317.0,2316.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625408786234,58.00076805,2317.0,2316.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625408786335,8.50166805,2317.0,2316.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625408791555,8.50166805,2317.0,2316.9,43.4652]
["bitfinex-derivatives","ETHF0:USTF0",1625408791652,8.50166805,2317.0,2316.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625408794731,4.09112805,2317.0,2316.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625408794828,10.23433003,2318.1,2316.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625408794829,4.09348344,2317.1,2316.9,19.803086]
["bitfinex-derivatives","ETHF0:USTF0",1625408794934,4.09348344,2317.1,2317.0,53.44613929]
["bitfinex-derivatives","ETHF0:USTF0",1625408795036,4.09348344,2317.1,2317.0,54.44613929]
["bitfinex-derivatives","ETHF0:USTF0",1625408795233,4.09348344,2317.1,2317.0,70.20470629]
["bitfinex-derivatives","ETHF0:USTF0",1625408795333,4.09348344,2317.1,2317.0,70.33268106]
["bitfinex-derivatives","ETHF0:USTF0",1625408795433,8.95342934,2317.1,2317.0,70.33268106]
["bitfinex-derivatives","ETHF0:USTF0",1625408795936,8.95342934,2317.1,2317.0,72.53795106]
["bitfinex-derivatives","ETHF0:USTF0",1625408796137,2.20527,2317.3,2317.0,72.53795106]
["bitfinex-derivatives","ETHF0:USTF0",1625408796235,8.95236984,2317.4,2317.0,72.53795106]
["bitfinex-derivatives","ETHF0:USTF0",1625408796488,8.95236984,2317.4,2317.1,0.12796058]
["bitfinex-derivatives","ETHF0:USTF0",1625408796786,8.95236984,2317.4,2317.2,15.570438]
["bitfinex-derivatives","ETHF0:USTF0",1625408796888,8.95236984,2317.4,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408797189,8.95236984,2317.4,2317.3,16.685965]
["bitfinex-derivatives","ETHF0:USTF0",1625408797939,8.95236984,2317.4,2317.3,18.891235]
["bitfinex-derivatives","ETHF0:USTF0",1625408799297,11.15440325,2317.5,2317.3,18.891235]
["bitfinex-derivatives","ETHF0:USTF0",1625408799397,11.15440325,2317.5,2317.4,43.9231]
["bitfinex-derivatives","ETHF0:USTF0",1625408799495,11.15440325,2317.5,2317.4,48.4358]
["bitfinex-derivatives","ETHF0:USTF0",1625408799695,11.15440325,2317.5,2317.4,64.061785]
["bitfinex-derivatives","ETHF0:USTF0",1625408799996,7.83043947,2317.5,2317.4,64.061785]
["bitfinex-derivatives","ETHF0:USTF0",1625408800196,7.83043947,2317.5,2317.4,20.138685]
["bitfinex-derivatives","ETHF0:USTF0",1625408802048,7.83043947,2317.5,2317.4,22.343955]
["bitfinex-derivatives","ETHF0:USTF0",1625408806477,2.20527,2317.5,2317.4,22.343955]
["bitfinex-derivatives","ETHF0:USTF0",1625408807978,7.82359739,2317.5,2317.4,22.343955]
["bitfinex-derivatives","ETHF0:USTF0",1625408810581,5.26981221,2317.5,2317.4,22.343955]
["bitfinex-derivatives","ETHF0:USTF0",1625408814439,4.75761986,2317.5,2317.4,22.343955]
["bitfinex-derivatives","ETHF0:USTF0",1625408815343,2.20527,2317.5,2317.4,22.343955]
["bitfinex-derivatives","ETHF0:USTF0",1625408817245,2.20527,2317.5,2317.4,21.343955]
["bitfinex-derivatives","ETHF0:USTF0",1625408817345,2.20527,2317.5,2317.4,17.831255]
["bitfinex-derivatives","ETHF0:USTF0",1625408817894,2.20527,2317.5,2317.4,18.831255]
["bitfinex-derivatives","ETHF0:USTF0",1625408817994,5.52330831,2317.5,2317.4,18.831255]
["bitfinex-derivatives","ETHF0:USTF0",1625408818094,5.52330831,2317.5,2317.4,17.831255]
["bitfinex-derivatives","ETHF0:USTF0",1625408818395,2.20527,2317.5,2317.4,17.831255]
["bitfinex-derivatives","ETHF0:USTF0",1625408819047,5.52336969,2317.5,2317.4,17.831255]
["bitfinex-derivatives","ETHF0:USTF0",1625408823253,52.41666969,2317.5,2317.4,17.831255]
["bitfinex-derivatives","ETHF0:USTF0",1625408823353,5.52336969,2317.5,2317.4,17.831255]
["bitfinex-derivatives","ETHF0:USTF0",1625408823955,52.42476969,2317.5,2317.4,17.831255]
["bitfinex-derivatives","ETHF0:USTF0",1625408824806,5.52336969,2317.5,2317.4,17.831255]
["bitfinex-derivatives","ETHF0:USTF0",1625408825106,5.52336969,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408825305,59.24706969,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408825708,55.92897,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408827220,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408827923,43.32757,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408828721,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408832236,40.19187,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408833488,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408835444,58.02498976,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408836555,53.94097,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408841224,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408846944,52.60957,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408852053,52.60957,2317.5,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408852252,4.41054,2316.9,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408852505,6.96146073,2316.9,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408865104,6.96146073,2316.9,2316.8,47.3281]
["bitfinex-derivatives","ETHF0:USTF0",1625408865803,6.96146073,2316.9,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408868304,7.83346073,2316.9,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408868756,6.96146073,2316.9,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408875213,7.82926073,2316.9,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408875315,58.85856073,2316.9,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408875413,6.96146073,2316.9,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408875984,3.06201401,2316.8,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408876130,3.06201401,2316.8,2316.7,51.5505]
["bitfinex-derivatives","ETHF0:USTF0",1625408876232,3.06201401,2316.8,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408877286,3.06201401,2316.8,2316.7,42.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625408877387,3.06201401,2316.8,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408882055,7.47402663,2316.9,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408883560,10.02696641,2316.9,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408884163,56.63767982,2316.8,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408884262,60.12907982,2316.8,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408884363,60.12907982,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408884463,57.0655,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408884917,2.55317347,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408886368,2.55317347,2316.7,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408886668,3.06359446,2316.6,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408888372,2.20527,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408888471,53.98477,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408888574,2.20527,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408895298,2.20527,2316.5,2316.4,67.484086]
["bitfinex-derivatives","ETHF0:USTF0",1625408895756,2.20527,2316.5,2316.4,16.784386]
["bitfinex-derivatives","ETHF0:USTF0",1625408901514,2.20527,2316.5,2316.4,16.91238341]
["bitfinex-derivatives","ETHF0:USTF0",1625408902568,2.20527,2316.5,2316.4,62.29778341]
["bitfinex-derivatives","ETHF0:USTF0",1625408902668,2.20527,2316.5,2316.4,16.91238341]
["bitfinex-derivatives","ETHF0:USTF0",1625408904173,2.20527,2316.5,2316.4,63.92418341]
["bitfinex-derivatives","ETHF0:USTF0",1625408904272,2.20527,2316.5,2316.4,16.91238341]
["bitfinex-derivatives","ETHF0:USTF0",1625408911813,2.20527,2316.5,2316.4,19.36438341]
["bitfinex-derivatives","ETHF0:USTF0",1625408913113,2.20527,2316.5,2316.4,19.236386]
["bitfinex-derivatives","ETHF0:USTF0",1625408913411,2.20527,2316.5,2316.4,19.36439376]
["bitfinex-derivatives","ETHF0:USTF0",1625408914564,2.20527,2316.5,2316.4,19.236386]
["bitfinex-derivatives","ETHF0:USTF0",1625408914916,2.20527,2316.5,2316.4,19.36439335]
["bitfinex-derivatives","ETHF0:USTF0",1625408915016,2.20527,2316.5,2316.4,16.91239335]
["bitfinex-derivatives","ETHF0:USTF0",1625408916019,2.20527,2316.5,2316.4,16.784386]
["bitfinex-derivatives","ETHF0:USTF0",1625408916721,7.83149771,2316.5,2316.4,16.784386]
["bitfinex-derivatives","ETHF0:USTF0",1625408918425,2.20527,2316.5,2316.4,16.784386]
["bitfinex-derivatives","ETHF0:USTF0",1625408919773,2.20527,2316.5,2316.4,59.452986]
["bitfinex-derivatives","ETHF0:USTF0",1625408919874,2.20527,2316.5,2316.4,16.784386]
["bitfinex-derivatives","ETHF0:USTF0",1625408920874,2.20527,2316.5,2316.4,16.91239275]
["bitfinex-derivatives","ETHF0:USTF0",1625408921276,2.20527,2316.5,2316.4,16.784386]
["bitfinex-derivatives","ETHF0:USTF0",1625408922784,2.20527,2316.5,2316.4,16.91239384]
["bitfinex-derivatives","ETHF0:USTF0",1625408924597,2.20527,2316.5,2316.4,16.784386]
["bitfinex-derivatives","ETHF0:USTF0",1625408925349,2.20527,2316.5,2316.4,16.91239499]
["bitfinex-derivatives","ETHF0:USTF0",1625408926854,2.20527,2316.5,2316.4,16.784386]
["bitfinex-derivatives","ETHF0:USTF0",1625408927973,2.20527,2316.5,2316.4,16.91239383]
["bitfinex-derivatives","ETHF0:USTF0",1625408929107,2.20527,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408929558,7.83233839,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408930412,11.15731083,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408935271,59.21301083,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408935622,11.15731083,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408938580,49.26731083,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408938678,11.15731083,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408939231,7.83233839,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408939332,7.83233839,2316.5,2316.4,48.7258]
["bitfinex-derivatives","ETHF0:USTF0",1625408939431,7.83233839,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408941345,11.15678104,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408942148,7.83233839,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408943852,11.15667819,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408945454,7.83233839,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408948508,59.17233839,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408948760,56.96706839,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408948961,5.62706839,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625408949314,7.83233839,2316.5,2316.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408949413,7.83233839,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408949913,5.52941089,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408950215,9.29951089,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408950311,59.12571089,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408950412,9.29951089,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408951066,56.75241089,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408952071,9.29951089,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408955082,58.93261089,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408956685,9.29951089,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408958740,54.12951089,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408959591,9.29951089,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408961448,9.29951089,2316.5,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625408961654,9.29951089,2316.5,2315.7,1.2769284]
["bitfinex-derivatives","ETHF0:USTF0",1625408961847,54.2618,2315.8,2315.7,1.2769284]
["bitfinex-derivatives","ETHF0:USTF0",1625408961958,57.709,2315.8,2315.3,16.42051411]
["bitfinex-derivatives","ETHF0:USTF0",1625408962310,42.6288,2315.4,2315.3,16.42051411]
["bitfinex-derivatives","ETHF0:USTF0",1625408962459,42.6288,2315.4,2315.3,15.1435]
["bitfinex-derivatives","ETHF0:USTF0",1625408962558,42.6288,2315.4,2315.2,2.27737524]
["bitfinex-derivatives","ETHF0:USTF0",1625408962661,42.6288,2315.4,2315.3,15.547324]
["bitfinex-derivatives","ETHF0:USTF0",1625408962821,42.6288,2315.4,2315.3,15.6753762]
["bitfinex-derivatives","ETHF0:USTF0",1625408963359,7.83034312,2315.7,2315.3,4.5385922]
["bitfinex-derivatives","ETHF0:USTF0",1625408963462,7.83034312,2315.7,2315.3,5.5385922]
["bitfinex-derivatives","ETHF0:USTF0",1625408963960,7.83034312,2315.7,2315.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408964312,5.62219416,2315.6,2315.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408965291,37.0027,2315.4,2315.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408965367,5.62219416,2315.6,2315.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408965469,2.20527,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408966067,39.21437,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408967469,2.20527,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408968774,43.16107,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408969275,44.43700772,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408969524,43.16107,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408970654,2.20527,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408971379,3.48068121,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408972079,2.20527,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408972479,2.20527,2315.4,2315.3,6.99954]
["bitfinex-derivatives","ETHF0:USTF0",1625408972931,2.20527,2315.4,2315.3,22.690318]
["bitfinex-derivatives","ETHF0:USTF0",1625408977588,2.20527,2315.4,2315.3,6.99954]
["bitfinex-derivatives","ETHF0:USTF0",1625408977687,2.20527,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625408982461,2.20527,2315.4,2315.3,7.35684]
["bitfinex-derivatives","ETHF0:USTF0",1625408996018,2.20527,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409009301,2.20527,2315.4,2315.3,20.158987]
["bitfinex-derivatives","ETHF0:USTF0",1625409016535,2.20527,2315.7,2315.3,20.158987]
["bitfinex-derivatives","ETHF0:USTF0",1625409016736,2.20527,2315.7,2315.3,21.158987]
["bitfinex-derivatives","ETHF0:USTF0",1625409017288,2.20527,2315.7,2315.4,41.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625409017439,2.20527,2315.7,2315.3,21.158987]
["bitfinex-derivatives","ETHF0:USTF0",1625409017638,2.20527,2315.7,2315.5,15.618372]
["bitfinex-derivatives","ETHF0:USTF0",1625409017938,4.41054,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409018243,4.41054,2315.7,2315.6,17.998531]
["bitfinex-derivatives","ETHF0:USTF0",1625409025722,4.41054,2315.7,2315.6,18.998531]
["bitfinex-derivatives","ETHF0:USTF0",1625409029086,4.41054,2315.7,2315.6,17.998531]
["bitfinex-derivatives","ETHF0:USTF0",1625409030741,4.41054,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409032045,4.41054,2315.7,2315.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409032244,6.19658403,2315.7,2315.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409032748,5.68630115,2315.7,2315.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409034352,6.19691889,2315.7,2315.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409034551,6.19691889,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409034661,9.65491889,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409035152,60.15164,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409035553,60.15164,2315.7,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409035950,3.06323812,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409036050,5.26850812,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409036452,3.9921589,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409036703,56.4914589,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409037056,3.9921589,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409037606,47.0251589,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409037706,3.9921589,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409038007,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409038408,3.99257012,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409039666,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409040065,4.75893879,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409040264,4.75893879,2315.4,2314.4,1.27655335]
["bitfinex-derivatives","ETHF0:USTF0",1625409040569,4.75893879,2315.4,2314.5,0.1280791]
["bitfinex-derivatives","ETHF0:USTF0",1625409040777,3.06360823,2315.1,2314.5,0.1280791]
["bitfinex-derivatives","ETHF0:USTF0",1625409040975,3.06360823,2315.1,2314.6,15.783384]
["bitfinex-derivatives","ETHF0:USTF0",1625409041076,37.8888,2314.7,2314.6,15.783384]
["bitfinex-derivatives","ETHF0:USTF0",1625409041276,37.8888,2314.7,2314.5,0.1280791]
["bitfinex-derivatives","ETHF0:USTF0",1625409041375,37.8888,2314.7,2314.6,0.12808199]
["bitfinex-derivatives","ETHF0:USTF0",1625409041578,2.5759,2314.9,2314.6,0.12808199]
["bitfinex-derivatives","ETHF0:USTF0",1625409041678,2.5759,2314.9,2314.5,0.12808356]
["bitfinex-derivatives","ETHF0:USTF0",1625409042077,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409042929,42.88097,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409043030,44.15646238,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409043330,3.48076238,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409043429,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409044132,4.41054,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409044633,51.33594,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409045136,54.41904,2314.7,2314.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409045335,54.41904,2314.7,2314.0,1.27689819]
["bitfinex-derivatives","ETHF0:USTF0",1625409045438,54.41904,2314.7,2314.2,0.12810381]
["bitfinex-derivatives","ETHF0:USTF0",1625409045439,56.96954272,2314.7,2314.2,0.12810381]
["bitfinex-derivatives","ETHF0:USTF0",1625409045841,56.96954272,2314.7,2313.8,0.76864002]
["bitfinex-derivatives","ETHF0:USTF0",1625409045942,1.2751885,2314.5,2313.8,0.76864002]
["bitfinex-derivatives","ETHF0:USTF0",1625409046146,47.14124,2313.9,2313.8,2.97391002]
["bitfinex-derivatives","ETHF0:USTF0",1625409046245,47.14124,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409046342,3.41054,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409046444,3.41054,2313.9,2313.8,17.840352]
["bitfinex-derivatives","ETHF0:USTF0",1625409046544,3.41054,2313.9,2313.8,18.60899114]
["bitfinex-derivatives","ETHF0:USTF0",1625409047345,1.20527,2313.9,2313.8,18.60899114]
["bitfinex-derivatives","ETHF0:USTF0",1625409049250,1.0,2314.2,2313.8,18.60899114]
["bitfinex-derivatives","ETHF0:USTF0",1625409049348,1.0,2314.2,2313.8,22.12059114]
["bitfinex-derivatives","ETHF0:USTF0",1625409049550,1.0,2314.2,2313.9,0.76856149]
["bitfinex-derivatives","ETHF0:USTF0",1625409049653,1.0,2314.2,2313.9,2.04534692]
["bitfinex-derivatives","ETHF0:USTF0",1625409049853,1.0,2314.2,2314.0,15.642029]
["bitfinex-derivatives","ETHF0:USTF0",1625409049950,1.0,2314.2,2314.0,16.41059054]
["bitfinex-derivatives","ETHF0:USTF0",1625409050151,1.0,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409050301,1.0,2314.2,2314.1,2.97383986]
["bitfinex-derivatives","ETHF0:USTF0",1625409050503,1.0,2314.2,2314.1,18.53482586]
["bitfinex-derivatives","ETHF0:USTF0",1625409050702,1.0,2314.2,2314.1,17.89435098]
["bitfinex-derivatives","ETHF0:USTF0",1625409053154,1.0,2314.2,2314.1,2.33336498]
["bitfinex-derivatives","ETHF0:USTF0",1625409058482,1.0,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409059233,1.0,2314.2,2314.1,2.3333741]
["bitfinex-derivatives","ETHF0:USTF0",1625409059584,1.0,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409063000,4.41054,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409063100,5.41054,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409064049,4.41054,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409064351,4.41054,2314.3,2314.2,15.669726]
["bitfinex-derivatives","ETHF0:USTF0",1625409065404,4.41054,2314.3,2314.2,15.79781555]
["bitfinex-derivatives","ETHF0:USTF0",1625409066255,2.20527,2314.3,2314.2,18.00308555]
["bitfinex-derivatives","ETHF0:USTF0",1625409067115,2.20527,2314.7,2314.2,18.00308555]
["bitfinex-derivatives","ETHF0:USTF0",1625409067521,3.07997,2314.7,2314.2,18.00308555]
["bitfinex-derivatives","ETHF0:USTF0",1625409067615,3.07997,2314.7,2314.3,0.12807778]
["bitfinex-derivatives","ETHF0:USTF0",1625409067913,3.07997,2314.7,2314.4,15.577459]
["bitfinex-derivatives","ETHF0:USTF0",1625409068215,3.07997,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409068482,4.07997,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409068564,4.07997,2314.7,2314.6,17.901684]
["bitfinex-derivatives","ETHF0:USTF0",1625409069468,3.20527,2314.7,2314.6,17.901684]
["bitfinex-derivatives","ETHF0:USTF0",1625409069885,2.20527,2314.7,2314.6,17.901684]
["bitfinex-derivatives","ETHF0:USTF0",1625409070435,3.20527,2314.7,2314.6,17.901684]
["bitfinex-derivatives","ETHF0:USTF0",1625409073442,2.20527,2314.7,2314.6,17.901684]
["bitfinex-derivatives","ETHF0:USTF0",1625409074491,3.20527,2314.7,2314.6,17.901684]
["bitfinex-derivatives","ETHF0:USTF0",1625409077860,4.06507,2314.7,2314.6,17.901684]
["bitfinex-derivatives","ETHF0:USTF0",1625409080627,3.20527,2314.7,2314.6,17.901684]
["bitfinex-derivatives","ETHF0:USTF0",1625409095635,3.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409105969,4.48080903,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409109935,3.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409110434,4.99148608,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409112594,5.75787968,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409115152,3.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409115450,3.20527,2314.7,2313.4,31.644155]
["bitfinex-derivatives","ETHF0:USTF0",1625409115562,4.07617,2314.7,2313.4,16.824355]
["bitfinex-derivatives","ETHF0:USTF0",1625409116055,4.07617,2314.7,2313.5,15.7708367]
["bitfinex-derivatives","ETHF0:USTF0",1625409116453,1.0,2314.1,2313.5,15.642714]
["bitfinex-derivatives","ETHF0:USTF0",1625409116553,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409118506,4.41054,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409119007,5.41054,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409122432,5.41054,2313.7,2313.6,2.33339663]
["bitfinex-derivatives","ETHF0:USTF0",1625409123920,5.41054,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409127023,5.41054,2313.7,2313.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409131748,8.47691661,2313.7,2313.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409133104,8.47691661,2313.7,2313.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625409133557,3.06576914,2313.5,2313.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625409133656,4.06576914,2313.5,2313.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625409134058,1.0,2313.5,2313.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625409135061,3.55482676,2313.5,2313.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625409135411,2.78746838,2313.5,2313.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625409135813,3.55368306,2313.5,2313.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625409136818,1.0,2313.5,2313.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625409137571,3.55223687,2313.5,2313.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625409138873,2.78640829,2313.5,2313.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625409139375,3.55204089,2313.5,2313.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625409139674,2.7855972,2313.5,2313.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625409139973,1.0,2313.5,2313.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625409140274,6.0,2313.5,2313.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625409141227,10.18247257,2313.5,2313.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625409143081,10.18247257,2313.5,2311.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409143485,1.27389978,2313.1,2311.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409143582,1.0,2313.0,2311.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409143735,1.0,2313.0,2311.9,15.634346]
["bitfinex-derivatives","ETHF0:USTF0",1625409144347,1.0,2313.0,2311.9,19.383346]
["bitfinex-derivatives","ETHF0:USTF0",1625409144648,4.41054,2312.0,2311.9,19.383346]
["bitfinex-derivatives","ETHF0:USTF0",1625409144748,5.41054,2312.0,2311.9,19.383346]
["bitfinex-derivatives","ETHF0:USTF0",1625409144948,4.41054,2312.0,2311.9,19.383346]
["bitfinex-derivatives","ETHF0:USTF0",1625409146155,5.41054,2312.0,2311.9,19.383346]
["bitfinex-derivatives","ETHF0:USTF0",1625409146851,4.41054,2312.0,2311.9,19.383346]
["bitfinex-derivatives","ETHF0:USTF0",1625409147802,5.41054,2312.0,2311.9,19.383346]
["bitfinex-derivatives","ETHF0:USTF0",1625409148155,4.41054,2312.0,2311.9,19.383346]
["bitfinex-derivatives","ETHF0:USTF0",1625409148456,5.41054,2312.0,2311.9,19.383346]
["bitfinex-derivatives","ETHF0:USTF0",1625409148906,5.41054,2312.0,2311.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1625409149006,5.41054,2312.0,2311.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409152692,4.41054,2312.0,2311.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409155647,4.41054,2312.0,2311.9,15.69742]
["bitfinex-derivatives","ETHF0:USTF0",1625409155751,4.41054,2312.0,2311.9,18.70302]
["bitfinex-derivatives","ETHF0:USTF0",1625409157361,5.41054,2312.0,2311.9,18.70302]
["bitfinex-derivatives","ETHF0:USTF0",1625409157455,5.41054,2312.0,2311.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409157556,8.37164,2312.0,2311.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409159861,7.37164,2312.0,2311.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409159961,4.41054,2312.0,2311.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409163371,4.41054,2312.0,2311.9,15.592833]
["bitfinex-derivatives","ETHF0:USTF0",1625409163471,4.41054,2312.0,2311.9,18.836133]
["bitfinex-derivatives","ETHF0:USTF0",1625409170359,4.41054,2312.0,2311.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409175467,5.41054,2312.0,2311.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409189015,4.41054,2312.0,2311.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409189116,4.41054,2312.0,2311.8,7.94637]
["bitfinex-derivatives","ETHF0:USTF0",1625409189665,4.41054,2312.0,2311.9,15.685956]
["bitfinex-derivatives","ETHF0:USTF0",1625409192873,4.41054,2312.0,2311.9,17.891226]
["bitfinex-derivatives","ETHF0:USTF0",1625409194425,5.41054,2312.0,2311.9,17.891226]
["bitfinex-derivatives","ETHF0:USTF0",1625409194929,5.41054,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409195329,5.41054,2312.0,2311.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409195631,5.41054,2312.0,2311.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409195829,5.41054,2312.0,2311.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1625409196966,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409197067,2.20527,2311.4,2311.3,17.989826]
["bitfinex-derivatives","ETHF0:USTF0",1625409198976,4.41054,2311.4,2311.3,17.989826]
["bitfinex-derivatives","ETHF0:USTF0",1625409206442,5.41054,2311.4,2311.3,17.989826]
["bitfinex-derivatives","ETHF0:USTF0",1625409206543,5.41054,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409207100,9.11724,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409207503,9.11724,2311.4,2311.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1625409209569,9.11724,2311.4,2311.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625409209668,9.99274,2311.4,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409210419,9.11724,2311.4,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409210991,4.41054,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409211094,5.41054,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409215369,5.41054,2310.7,2310.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409217074,2.20527,2310.4,2310.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409217171,3.20527,2310.4,2310.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409217824,2.20527,2310.4,2310.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409218524,3.20527,2310.4,2310.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409222693,2.20527,2310.4,2310.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409223340,3.20527,2310.4,2310.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409227858,3.20527,2310.4,2310.3,20.845572]
["bitfinex-derivatives","ETHF0:USTF0",1625409228258,1.0,2310.4,2310.3,20.845572]
["bitfinex-derivatives","ETHF0:USTF0",1625409228458,1.0,2310.4,2310.3,24.319772]
["bitfinex-derivatives","ETHF0:USTF0",1625409229159,3.20527,2310.4,2310.3,24.319772]
["bitfinex-derivatives","ETHF0:USTF0",1625409229359,2.20527,2310.4,2310.3,24.319772]
["bitfinex-derivatives","ETHF0:USTF0",1625409231314,7e-05,2310.4,2310.3,24.319772]
["bitfinex-derivatives","ETHF0:USTF0",1625409233175,7e-05,2310.4,2310.3,26.525042]
["bitfinex-derivatives","ETHF0:USTF0",1625409240094,2.20527,2310.7,2310.3,26.525042]
["bitfinex-derivatives","ETHF0:USTF0",1625409241196,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409241497,2.20527,2310.7,2310.6,17.885657]
["bitfinex-derivatives","ETHF0:USTF0",1625409243759,3.06237,2310.7,2310.6,17.885657]
["bitfinex-derivatives","ETHF0:USTF0",1625409244360,2.20527,2310.7,2310.6,17.885657]
["bitfinex-derivatives","ETHF0:USTF0",1625409252786,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409255300,3.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409271723,3.20527,2310.7,2310.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409271825,5.86457,2310.7,2310.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409272977,5.86457,2310.7,2310.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409273428,2.20527,2310.4,2310.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409273529,3.20527,2310.4,2310.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409288003,4.47291192,2310.4,2310.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409290773,4.47291192,2310.4,2310.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625409290975,3.20527,2310.4,2310.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625409291274,4.47225253,2310.4,2310.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625409292427,4.97949321,2310.4,2310.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625409293029,4.97949321,2310.4,2310.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1625409293630,3.20527,2310.4,2310.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1625409294031,5.73800055,2310.4,2310.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1625409294332,3.20527,2310.4,2310.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1625409294531,3.20527,2310.4,2310.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1625409294640,3.20527,2310.4,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409295386,1.26694361,2310.1,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409295489,1.0,2310.0,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409295585,4.41054,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409304429,1.2669391,2310.1,2309.7,2.33361821]
["bitfinex-derivatives","ETHF0:USTF0",1625409304528,1.2669391,2310.1,2309.7,21.33412721]
["bitfinex-derivatives","ETHF0:USTF0",1625409304830,1.26721586,2310.4,2309.8,0.12834017]
["bitfinex-derivatives","ETHF0:USTF0",1625409305132,1.26721586,2310.4,2309.9,15.648683]
["bitfinex-derivatives","ETHF0:USTF0",1625409305683,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409305982,2.20527,2310.1,2310.0,17.799517]
["bitfinex-derivatives","ETHF0:USTF0",1625409306283,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409307690,4.41054,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409308094,5.41054,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409309197,4.41054,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409309396,5.41054,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409310152,4.41054,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409311103,4.41054,2310.1,2310.0,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1625409311306,5.41054,2310.1,2310.0,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1625409313209,4.41054,2310.1,2310.0,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1625409313462,5.41054,2310.1,2310.0,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1625409315831,4.41054,2310.1,2310.0,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1625409321950,1.26475395,2310.3,2310.0,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1625409322249,1.26483462,2310.4,2310.0,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1625409322449,1.26483462,2310.4,2310.1,15.767305]
["bitfinex-derivatives","ETHF0:USTF0",1625409322800,1.26559041,2310.8,2310.1,15.767305]
["bitfinex-derivatives","ETHF0:USTF0",1625409323650,1.0,2310.7,2310.1,15.767305]
["bitfinex-derivatives","ETHF0:USTF0",1625409323752,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409323901,3.20527,2310.6,2310.5,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1625409324105,3.20527,2310.6,2310.5,20.51003]
["bitfinex-derivatives","ETHF0:USTF0",1625409324653,2.20527,2310.6,2310.5,20.51003]
["bitfinex-derivatives","ETHF0:USTF0",1625409325755,4.41054,2310.6,2310.5,20.51003]
["bitfinex-derivatives","ETHF0:USTF0",1625409350985,1.26528455,2310.8,2310.5,20.51003]
["bitfinex-derivatives","ETHF0:USTF0",1625409351184,1.26545315,2310.9,2310.5,20.51003]
["bitfinex-derivatives","ETHF0:USTF0",1625409351685,1.26587553,2311.1,2310.5,20.51003]
["bitfinex-derivatives","ETHF0:USTF0",1625409351787,1.26587553,2311.1,2310.6,0.12830156]
["bitfinex-derivatives","ETHF0:USTF0",1625409352040,1.26587553,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409352137,3.47094945,2311.2,2311.0,4.78317]
["bitfinex-derivatives","ETHF0:USTF0",1625409352337,3.47094945,2311.2,2311.0,20.416718]
["bitfinex-derivatives","ETHF0:USTF0",1625409353488,1.26563055,2311.1,2311.0,20.416718]
["bitfinex-derivatives","ETHF0:USTF0",1625409354289,7.44808701,2311.2,2311.0,20.416718]
["bitfinex-derivatives","ETHF0:USTF0",1625409354390,5.67620424,2311.2,2311.0,20.416718]
["bitfinex-derivatives","ETHF0:USTF0",1625409356342,4.41054,2311.2,2311.0,20.416718]
["bitfinex-derivatives","ETHF0:USTF0",1625409356542,5.67612429,2311.2,2311.0,20.416718]
["bitfinex-derivatives","ETHF0:USTF0",1625409357601,1.0,2311.1,2311.0,20.416718]
["bitfinex-derivatives","ETHF0:USTF0",1625409357694,2.77124194,2311.1,2311.0,4.78317]
["bitfinex-derivatives","ETHF0:USTF0",1625409357892,2.77124194,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409358642,1.0,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409358997,3.52915676,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409360145,1.0,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409360345,6.93943339,2311.2,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409360646,1.2647609,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409360950,1.2647609,2311.1,2311.0,17.830025]
["bitfinex-derivatives","ETHF0:USTF0",1625409361927,5.6752744,2311.2,2311.0,17.830025]
["bitfinex-derivatives","ETHF0:USTF0",1625409362100,1.77012336,2311.3,2311.0,17.830025]
["bitfinex-derivatives","ETHF0:USTF0",1625409362199,2.336e-05,2311.3,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409362499,2.53015349,2311.6,2311.2,15.802893]
["bitfinex-derivatives","ETHF0:USTF0",1625409362699,2.53015349,2311.6,2311.2,19.467293]
["bitfinex-derivatives","ETHF0:USTF0",1625409363004,2.52976634,2311.9,2311.2,19.467293]
["bitfinex-derivatives","ETHF0:USTF0",1625409363705,2.52984294,2312.0,2311.2,19.467293]
["bitfinex-derivatives","ETHF0:USTF0",1625409364004,1.0,2312.1,2311.2,19.467293]
["bitfinex-derivatives","ETHF0:USTF0",1625409364205,1.0,2312.1,2312.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409364305,1.0,2312.1,2312.0,7.68104]
["bitfinex-derivatives","ETHF0:USTF0",1625409364508,1.0,2312.1,2312.0,23.282528]
["bitfinex-derivatives","ETHF0:USTF0",1625409366058,2.52861122,2312.3,2312.0,23.282528]
["bitfinex-derivatives","ETHF0:USTF0",1625409366158,3.52861122,2312.3,2312.0,23.282528]
["bitfinex-derivatives","ETHF0:USTF0",1625409366558,1.0,2312.3,2312.0,23.282528]
["bitfinex-derivatives","ETHF0:USTF0",1625409369120,1.0,2312.3,2312.0,21.077258]
["bitfinex-derivatives","ETHF0:USTF0",1625409369413,1.0,2312.3,2312.0,5.47577]
["bitfinex-derivatives","ETHF0:USTF0",1625409369515,1.0,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409370164,4.41054,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409370267,5.41054,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409375137,1.0,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409375238,1.0,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409375539,1.0,2312.3,2312.0,17.892261]
["bitfinex-derivatives","ETHF0:USTF0",1625409376242,1.0,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409376542,1.0,2312.3,2312.2,17.866411]
["bitfinex-derivatives","ETHF0:USTF0",1625409383058,1.0,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409384109,1.0,2312.3,2310.9,13.7514]
["bitfinex-derivatives","ETHF0:USTF0",1625409384209,2.20527,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409384311,3.20527,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409384711,3.20527,2311.9,2311.8,18.020552]
["bitfinex-derivatives","ETHF0:USTF0",1625409386271,5.41054,2311.9,2311.8,18.020552]
["bitfinex-derivatives","ETHF0:USTF0",1625409388723,5.41054,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409393897,5.41054,2311.9,2311.8,17.980435]
["bitfinex-derivatives","ETHF0:USTF0",1625409394097,5.41054,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409394202,8.24624,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409395250,8.24624,2311.9,2311.8,17.889275]
["bitfinex-derivatives","ETHF0:USTF0",1625409396551,8.24624,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409400212,7.24624,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409400660,8.24624,2311.9,2311.8,17.835302]
["bitfinex-derivatives","ETHF0:USTF0",1625409401311,8.24624,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409402565,6.04097,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409404168,3.8357,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409404319,1.0,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409405270,4.3013,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409407995,3.3013,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409408195,3.20527,2312.1,2311.8,5.20097]
["bitfinex-derivatives","ETHF0:USTF0",1625409408399,2.20527,2312.1,2311.8,5.20097]
["bitfinex-derivatives","ETHF0:USTF0",1625409408500,2.20527,2312.1,2311.8,7.40624]
["bitfinex-derivatives","ETHF0:USTF0",1625409408597,2.20527,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409409346,3.20527,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409409698,2.20527,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409411150,1.20527,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409411802,2.20527,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409413910,1.20527,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409414109,2.20527,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409414911,1.20527,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409415113,2.20527,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409415213,1.20527,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409416416,2.20527,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409416517,5.77607,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409417018,4.77607,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409417316,5.77607,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409423450,4.77607,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409426158,3.77607,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409426258,1.0,2312.0,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409427210,3.77607,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409427510,4.77607,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409427963,3.77607,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409428413,4.77607,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409428764,3.77607,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409429073,3.5708,2312.1,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409429168,4.72953795,2312.3,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409429620,5.72953795,2312.3,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409430583,6.75721825,2312.2,2311.9,15.677598]
["bitfinex-derivatives","ETHF0:USTF0",1625409432628,6.75721825,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409434133,4.2325,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409436636,1.0,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409438454,5.48860041,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409441464,3.28519462,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409445272,3.05493038,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409447479,2.53015659,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409447579,2.53015659,2312.4,2312.1,21.557414]
["bitfinex-derivatives","ETHF0:USTF0",1625409447677,2.53015659,2312.4,2312.1,21.68565775]
["bitfinex-derivatives","ETHF0:USTF0",1625409448079,2.53015659,2312.4,2312.2,0.12823152]
["bitfinex-derivatives","ETHF0:USTF0",1625409448278,4.04825054,2312.8,2312.2,0.12823152]
["bitfinex-derivatives","ETHF0:USTF0",1625409448378,2.53280375,2312.7,2312.3,15.661803]
["bitfinex-derivatives","ETHF0:USTF0",1625409448478,0.30030375,2312.7,2312.3,15.661803]
["bitfinex-derivatives","ETHF0:USTF0",1625409448576,0.30030375,2312.7,2312.3,21.661803]
["bitfinex-derivatives","ETHF0:USTF0",1625409448879,0.30030375,2312.7,2312.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409448981,4.05168685,2313.4,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409449283,4.05168685,2313.4,2312.8,15.570519]
["bitfinex-derivatives","ETHF0:USTF0",1625409449381,4.05168685,2313.4,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409449682,4.05168685,2313.4,2313.0,16.635174]
["bitfinex-derivatives","ETHF0:USTF0",1625409449883,6.25805861,2313.6,2313.0,16.635174]
["bitfinex-derivatives","ETHF0:USTF0",1625409449982,6.25805861,2313.6,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409450284,6.25805861,2313.6,2313.1,15.76985]
["bitfinex-derivatives","ETHF0:USTF0",1625409450384,4.05488065,2313.5,2313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409450688,4.05488065,2313.5,2313.3,15.563893]
["bitfinex-derivatives","ETHF0:USTF0",1625409450786,2.20527,2313.6,2313.3,15.563893]
["bitfinex-derivatives","ETHF0:USTF0",1625409450885,2.20527,2313.6,2313.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409451187,2.20527,2313.6,2313.5,20.149039]
["bitfinex-derivatives","ETHF0:USTF0",1625409458920,2.20527,2314.1,2313.5,20.149039]
["bitfinex-derivatives","ETHF0:USTF0",1625409459017,2.20527,2314.1,2313.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409459368,2.20527,2314.1,2313.7,16.767328]
["bitfinex-derivatives","ETHF0:USTF0",1625409459667,2.20527,2314.1,2313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409460019,2.20527,2314.1,2313.8,15.76364]
["bitfinex-derivatives","ETHF0:USTF0",1625409461021,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409464779,6.24748924,2314.5,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409464982,6.24748924,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409465082,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409465632,2.20527,2314.5,2314.4,1.17957092]
["bitfinex-derivatives","ETHF0:USTF0",1625409468362,2.20527,2314.5,2314.4,4.03357092]
["bitfinex-derivatives","ETHF0:USTF0",1625409469013,2.20527,2314.5,2314.4,19.81702492]
["bitfinex-derivatives","ETHF0:USTF0",1625409469315,2.20527,2314.5,2314.4,4.03357092]
["bitfinex-derivatives","ETHF0:USTF0",1625409469414,2.20527,2314.5,2314.4,1.17957092]
["bitfinex-derivatives","ETHF0:USTF0",1625409470066,2.20527,2314.5,2314.4,16.87344392]
["bitfinex-derivatives","ETHF0:USTF0",1625409471769,2.20527,2315.0,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409472120,2.20527,2315.0,2314.6,16.800346]
["bitfinex-derivatives","ETHF0:USTF0",1625409472318,2.20527,2315.0,2314.6,15.800346]
["bitfinex-derivatives","ETHF0:USTF0",1625409472418,2.20527,2315.0,2314.4,1.17957092]
["bitfinex-derivatives","ETHF0:USTF0",1625409472719,2.20527,2315.0,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409473019,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409476476,2.20527,2315.0,2314.4,2.17957092]
["bitfinex-derivatives","ETHF0:USTF0",1625409477026,2.20527,2314.5,2314.4,2.17957092]
["bitfinex-derivatives","ETHF0:USTF0",1625409477226,2.20527,2314.5,2314.4,1.17957092]
["bitfinex-derivatives","ETHF0:USTF0",1625409478429,2.20527,2314.5,2314.4,16.92986992]
["bitfinex-derivatives","ETHF0:USTF0",1625409479181,2.20527,2315.0,2314.4,16.92986992]
["bitfinex-derivatives","ETHF0:USTF0",1625409479283,2.20527,2315.0,2314.4,20.16796992]
["bitfinex-derivatives","ETHF0:USTF0",1625409479383,2.20527,2315.0,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409479734,2.20527,2315.0,2314.6,16.764604]
["bitfinex-derivatives","ETHF0:USTF0",1625409480031,2.20527,2315.0,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409480333,2.20527,2315.0,2314.7,15.79014]
["bitfinex-derivatives","ETHF0:USTF0",1625409480433,2.20527,2315.0,2314.7,16.79014]
["bitfinex-derivatives","ETHF0:USTF0",1625409480732,2.20527,2315.0,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409481033,2.20527,2315.0,2314.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409481381,2.20527,2315.0,2314.9,20.053892]
["bitfinex-derivatives","ETHF0:USTF0",1625409481482,2.20527,2315.0,2314.9,22.625492]
["bitfinex-derivatives","ETHF0:USTF0",1625409482734,2.20527,2315.0,2314.9,6.98214]
["bitfinex-derivatives","ETHF0:USTF0",1625409482833,2.20527,2315.0,2314.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409485086,2.20527,2315.0,2314.9,19.959571]
["bitfinex-derivatives","ETHF0:USTF0",1625409492958,2.20527,2315.0,2314.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409493059,5.37197,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409493161,5.37197,2315.0,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409493464,5.37197,2315.0,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409495181,4.41054,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409495270,7.19764,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409495421,7.19764,2314.4,2314.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409496584,7.19764,2314.4,2313.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409497188,4.41054,2313.7,2313.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409497287,4.41054,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409497486,4.41054,2313.7,2313.6,15.774669]
["bitfinex-derivatives","ETHF0:USTF0",1625409497839,4.41054,2313.7,2313.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409497938,4.41054,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409498742,4.41054,2313.7,2313.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409504050,4.41054,2313.7,2313.4,6.56897]
["bitfinex-derivatives","ETHF0:USTF0",1625409504256,4.41054,2313.7,2313.5,15.705588]
["bitfinex-derivatives","ETHF0:USTF0",1625409509034,4.759,2315.3,2313.5,15.705588]
["bitfinex-derivatives","ETHF0:USTF0",1625409509133,4.759,2315.3,2313.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409509233,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409509333,1.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409509433,2.20527,2314.3,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409509534,2.20527,2314.3,2314.1,15.671606]
["bitfinex-derivatives","ETHF0:USTF0",1625409509833,2.20527,2314.3,2314.0,20.604923]
["bitfinex-derivatives","ETHF0:USTF0",1625409509933,2.20527,2314.3,2314.0,5.04057]
["bitfinex-derivatives","ETHF0:USTF0",1625409510134,2.20527,2314.3,2314.1,15.640137]
["bitfinex-derivatives","ETHF0:USTF0",1625409511308,4.41054,2314.3,2314.1,15.640137]
["bitfinex-derivatives","ETHF0:USTF0",1625409537574,4.41054,2314.3,2314.1,16.517037]
["bitfinex-derivatives","ETHF0:USTF0",1625409537873,4.41054,2314.3,2314.1,15.640137]
["bitfinex-derivatives","ETHF0:USTF0",1625409540028,3.41054,2314.3,2314.1,15.640137]
["bitfinex-derivatives","ETHF0:USTF0",1625409540379,4.41054,2314.3,2314.1,15.640137]
["bitfinex-derivatives","ETHF0:USTF0",1625409540680,4.41054,2314.3,2313.1,14.8851]
["bitfinex-derivatives","ETHF0:USTF0",1625409540780,7.65864,2314.3,2313.1,14.8851]
["bitfinex-derivatives","ETHF0:USTF0",1625409540982,7.65864,2314.3,2313.2,0.12816039]
["bitfinex-derivatives","ETHF0:USTF0",1625409541199,10.94542591,2314.3,2313.2,0.12816039]
["bitfinex-derivatives","ETHF0:USTF0",1625409541282,10.94542591,2314.3,2313.2,15.68531039]
["bitfinex-derivatives","ETHF0:USTF0",1625409541383,10.94542591,2314.3,2313.2,15.55715]
["bitfinex-derivatives","ETHF0:USTF0",1625409541485,3.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409541582,6.02967,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409541832,6.02967,2313.7,2313.6,17.827327]
["bitfinex-derivatives","ETHF0:USTF0",1625409543434,8.23494,2313.7,2313.6,17.827327]
["bitfinex-derivatives","ETHF0:USTF0",1625409545139,7.23494,2313.7,2313.6,17.827327]
["bitfinex-derivatives","ETHF0:USTF0",1625409545540,2.8244,2313.7,2313.6,17.827327]
["bitfinex-derivatives","ETHF0:USTF0",1625409545640,1.76963548,2313.9,2313.6,17.827327]
["bitfinex-derivatives","ETHF0:USTF0",1625409545742,1.76976391,2314.0,2313.6,17.827327]
["bitfinex-derivatives","ETHF0:USTF0",1625409546794,1.77010272,2314.1,2313.6,17.827327]
["bitfinex-derivatives","ETHF0:USTF0",1625409546896,2.77010272,2314.1,2313.6,17.827327]
["bitfinex-derivatives","ETHF0:USTF0",1625409547499,2.77010272,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409547948,1.0,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409550601,4.28439778,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409551504,4.28439778,2314.1,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409551601,6.87469778,2314.1,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409551702,1.76805398,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409551801,2.76805398,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409552155,1.0,2313.7,2313.6,17.977978]
["bitfinex-derivatives","ETHF0:USTF0",1625409553109,1.0,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409553510,5.41054,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409554011,5.41054,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409554411,8.69235225,2313.7,2312.4,14.8228]
["bitfinex-derivatives","ETHF0:USTF0",1625409554712,1.0,2313.2,2312.4,14.8228]
["bitfinex-derivatives","ETHF0:USTF0",1625409554809,1.0,2313.2,2312.1,1.7893155]
["bitfinex-derivatives","ETHF0:USTF0",1625409554912,1.0,2313.2,2312.5,0.12820521]
["bitfinex-derivatives","ETHF0:USTF0",1625409555010,1.0,2313.2,2312.5,15.83854521]
["bitfinex-derivatives","ETHF0:USTF0",1625409555111,2.76685531,2313.2,2312.5,15.83854521]
["bitfinex-derivatives","ETHF0:USTF0",1625409555311,2.76685531,2313.2,2312.2,15.90350411]
["bitfinex-derivatives","ETHF0:USTF0",1625409555412,2.76685531,2313.2,2312.2,0.12820511]
["bitfinex-derivatives","ETHF0:USTF0",1625409555511,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409555612,3.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409555812,3.20527,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409556462,2.20527,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409556566,3.20527,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409557516,2.20527,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409557615,4.41054,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409561937,5.41054,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409562589,4.41054,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409563243,5.41054,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409563895,4.41054,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409564047,5.41054,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409564995,4.41054,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409565647,5.41054,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409566897,4.41054,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409572111,4.41054,2313.0,2312.9,20.724422]
["bitfinex-derivatives","ETHF0:USTF0",1625409576170,4.41054,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409579741,5.41054,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409587365,4.41054,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409594501,1.0,2313.4,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409594601,1.0,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409600867,2.20527,2313.1,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409601119,1.0,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409601568,2.20527,2313.1,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409602268,1.0,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409602668,2.20527,2313.1,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409603019,1.0,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409603676,4.1708,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409603876,6.37607,2313.0,2312.9,17.822122]
["bitfinex-derivatives","ETHF0:USTF0",1625409604178,6.37607,2313.0,2312.9,15.616852]
["bitfinex-derivatives","ETHF0:USTF0",1625409604480,6.37607,2313.0,2312.8,15.654306]
["bitfinex-derivatives","ETHF0:USTF0",1625409618204,7.63595705,2313.0,2312.8,15.654306]
["bitfinex-derivatives","ETHF0:USTF0",1625409618606,6.37607,2313.0,2312.8,15.654306]
["bitfinex-derivatives","ETHF0:USTF0",1625409621767,7.63667242,2313.0,2312.8,15.654306]
["bitfinex-derivatives","ETHF0:USTF0",1625409622822,5.43140242,2313.0,2312.8,15.654306]
["bitfinex-derivatives","ETHF0:USTF0",1625409622919,4.1708,2313.0,2312.8,15.654306]
["bitfinex-derivatives","ETHF0:USTF0",1625409623019,1.0,2313.0,2312.8,15.654306]
["bitfinex-derivatives","ETHF0:USTF0",1625409624069,1.0,2313.0,2312.8,17.859576]
["bitfinex-derivatives","ETHF0:USTF0",1625409628186,2.26196446,2313.0,2312.8,17.859576]
["bitfinex-derivatives","ETHF0:USTF0",1625409629038,1.0,2313.0,2312.8,17.859576]
["bitfinex-derivatives","ETHF0:USTF0",1625409629488,2.26214035,2313.0,2312.8,17.859576]
["bitfinex-derivatives","ETHF0:USTF0",1625409635521,4.0322206,2313.0,2312.8,17.859576]
["bitfinex-derivatives","ETHF0:USTF0",1625409635871,3.0322206,2313.0,2312.8,17.859576]
["bitfinex-derivatives","ETHF0:USTF0",1625409636370,3.03698873,2313.3,2312.9,0.12819059]
["bitfinex-derivatives","ETHF0:USTF0",1625409636620,1.26541197,2313.3,2312.9,0.12819059]
["bitfinex-derivatives","ETHF0:USTF0",1625409636721,1.26541197,2313.3,2313.0,15.773434]
["bitfinex-derivatives","ETHF0:USTF0",1625409637321,5.56994624,2313.4,2313.0,15.773434]
["bitfinex-derivatives","ETHF0:USTF0",1625409637422,5.56994624,2313.4,2312.9,15.647647]
["bitfinex-derivatives","ETHF0:USTF0",1625409637723,5.56994624,2313.4,2313.1,15.714077]
["bitfinex-derivatives","ETHF0:USTF0",1625409637822,3.03788147,2313.4,2313.1,15.714077]
["bitfinex-derivatives","ETHF0:USTF0",1625409638025,3.03788147,2313.4,2313.0,0.12818521]
["bitfinex-derivatives","ETHF0:USTF0",1625409638223,3.03788147,2313.4,2313.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409638525,3.03788147,2313.4,2313.3,20.229989]
["bitfinex-derivatives","ETHF0:USTF0",1625409640476,4.03788147,2313.4,2313.3,20.229989]
["bitfinex-derivatives","ETHF0:USTF0",1625409640675,4.03788147,2313.4,2313.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409640827,4.29075143,2313.4,2313.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409641227,1.0,2313.4,2313.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409641678,1.0,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409642180,5.41054,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409655887,8.70240623,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409656936,5.41054,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409661862,9.05214,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409663170,13.10147367,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409664822,9.05214,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409667982,8.05214,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409671542,9.05214,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409681477,13.09838085,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409685388,12.09838085,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409685589,13.09838085,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409687450,13.09838085,2313.4,2312.4,1.280533]
["bitfinex-derivatives","ETHF0:USTF0",1625409687652,5.56159664,2312.9,2312.3,1.28055091]
["bitfinex-derivatives","ETHF0:USTF0",1625409687750,9.08409664,2312.9,2312.3,1.28055091]
["bitfinex-derivatives","ETHF0:USTF0",1625409687852,1.0,2312.8,2312.3,1.28055091]
["bitfinex-derivatives","ETHF0:USTF0",1625409687953,1.0,2312.8,2312.5,0.12822405]
["bitfinex-derivatives","ETHF0:USTF0",1625409688153,5.55918183,2312.7,2312.5,0.12822405]
["bitfinex-derivatives","ETHF0:USTF0",1625409688252,5.55918183,2312.7,2312.4,15.7273797]
["bitfinex-derivatives","ETHF0:USTF0",1625409688454,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409688707,2.20527,2312.6,2312.5,2.3335022]
["bitfinex-derivatives","ETHF0:USTF0",1625409689459,7.76418437,2312.6,2312.5,2.3335022]
["bitfinex-derivatives","ETHF0:USTF0",1625409689759,7.76418437,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409690460,9.96945437,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409692224,10.96945437,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409692325,10.96945437,2312.6,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409692525,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409692624,6.16097,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409695932,8.68283109,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409696481,6.16097,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409697384,8.68296543,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409698839,6.16097,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409699241,8.68217826,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409701696,7.92494728,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409703612,6.16097,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409704164,7.92434185,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409707985,6.16097,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409708435,7.41997985,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409708640,6.41997985,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409709490,7.41997985,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409710189,6.16097,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409710642,7.41988305,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409711893,7.41988305,2312.3,2312.2,5.26157]
["bitfinex-derivatives","ETHF0:USTF0",1625409711995,2.20527,2312.3,2312.2,5.26157]
["bitfinex-derivatives","ETHF0:USTF0",1625409720479,3.20527,2312.3,2312.2,5.26157]
["bitfinex-derivatives","ETHF0:USTF0",1625409720631,3.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409720932,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409745452,3.46515551,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409747517,4.46515551,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409749221,4.97119669,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409750324,3.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409750824,3.20527,2312.3,2312.1,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1625409751224,2.26148864,2312.2,2312.1,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1625409751423,2.26148864,2312.2,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409752192,2.26148864,2312.2,2311.9,15.588744]
["bitfinex-derivatives","ETHF0:USTF0",1625409752841,2.20527,2312.0,2311.9,15.588744]
["bitfinex-derivatives","ETHF0:USTF0",1625409759055,1.26073832,2312.4,2311.9,15.588744]
["bitfinex-derivatives","ETHF0:USTF0",1625409759361,1.26118084,2312.5,2311.9,15.588744]
["bitfinex-derivatives","ETHF0:USTF0",1625409759563,1.26118084,2312.5,2312.0,0.12823569]
["bitfinex-derivatives","ETHF0:USTF0",1625409759658,1.26118084,2312.5,2312.0,3.09853569]
["bitfinex-derivatives","ETHF0:USTF0",1625409759859,1.26118084,2312.5,2312.1,15.67209]
["bitfinex-derivatives","ETHF0:USTF0",1625409760161,1.26206632,2312.7,2312.1,15.67209]
["bitfinex-derivatives","ETHF0:USTF0",1625409760260,1.26206632,2312.7,2312.2,0.12822848]
["bitfinex-derivatives","ETHF0:USTF0",1625409760562,1.26206632,2312.7,2312.3,15.73302]
["bitfinex-derivatives","ETHF0:USTF0",1625409760764,1.2621963,2312.8,2312.3,15.73302]
["bitfinex-derivatives","ETHF0:USTF0",1625409760862,1.2621963,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409765024,2.76732688,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409765832,1.0,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409766886,3.52458693,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409768891,1.0,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409771608,4.28233403,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409772961,4.28233403,2312.8,2312.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409773513,5.15833403,2312.8,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409773613,3.03045844,2312.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409773715,1.0,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409773864,3.52462476,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409774965,7.93516476,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409775665,5.41054,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409781003,5.41054,2312.3,2311.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409781707,5.55984299,2312.1,2311.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409781809,1.0,2312.0,2311.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409782961,2.20527,2311.8,2311.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409783314,2.20527,2311.8,2311.7,4.53880418]
["bitfinex-derivatives","ETHF0:USTF0",1625409787069,2.20527,2311.8,2311.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409787826,2.20527,2311.8,2311.7,4.53880774]
["bitfinex-derivatives","ETHF0:USTF0",1625409792344,2.20527,2311.8,2311.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409792696,2.20527,2311.8,2311.7,4.53880816]
["bitfinex-derivatives","ETHF0:USTF0",1625409794204,2.20527,2311.8,2311.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409794605,2.20527,2311.8,2311.7,4.53880835]
["bitfinex-derivatives","ETHF0:USTF0",1625409798314,2.20527,2311.8,2311.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409799417,2.20527,2311.8,2311.7,4.53880736]
["bitfinex-derivatives","ETHF0:USTF0",1625409799818,2.20527,2311.8,2311.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409802171,2.20527,2311.8,2311.7,7.51904]
["bitfinex-derivatives","ETHF0:USTF0",1625409802422,2.20527,2311.8,2311.7,7.64730647]
["bitfinex-derivatives","ETHF0:USTF0",1625409805076,2.20527,2311.8,2311.7,7.51904]
["bitfinex-derivatives","ETHF0:USTF0",1625409807279,2.20527,2311.8,2311.7,7.64730607]
["bitfinex-derivatives","ETHF0:USTF0",1625409808083,2.20527,2311.8,2311.7,7.51904]
["bitfinex-derivatives","ETHF0:USTF0",1625409808384,2.20527,2311.8,2311.7,7.64730535]
["bitfinex-derivatives","ETHF0:USTF0",1625409808785,2.20527,2311.8,2311.7,7.51904]
["bitfinex-derivatives","ETHF0:USTF0",1625409813911,3.03245791,2312.0,2311.7,7.51904]
["bitfinex-derivatives","ETHF0:USTF0",1625409814120,3.03245791,2312.0,2311.7,7.64730285]
["bitfinex-derivatives","ETHF0:USTF0",1625409814311,3.28053089,2312.3,2311.7,7.64730285]
["bitfinex-derivatives","ETHF0:USTF0",1625409814312,3.02877036,2312.2,2311.7,7.64730285]
["bitfinex-derivatives","ETHF0:USTF0",1625409814464,3.02877036,2312.2,2311.8,15.89597244]
["bitfinex-derivatives","ETHF0:USTF0",1625409814863,3.02877036,2312.2,2311.9,0.12824861]
["bitfinex-derivatives","ETHF0:USTF0",1625409815164,3.02877036,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409815463,3.02985917,2312.4,2312.1,17.955817]
["bitfinex-derivatives","ETHF0:USTF0",1625409816615,3.03063093,2312.5,2312.1,17.955817]
["bitfinex-derivatives","ETHF0:USTF0",1625409817118,3.03063093,2312.5,2312.2,0.12824144]
["bitfinex-derivatives","ETHF0:USTF0",1625409817216,3.03063093,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409819627,3.03107133,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409821231,3.03107133,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409821787,1.26294639,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409822237,5.23673744,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409823093,1.26313082,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409824900,3.03170202,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409825200,4.03170202,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409825601,3.03170202,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409825701,1.7685712,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409830577,2.7685712,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409833878,1.7685712,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409834079,3.03227807,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409834479,3.46918591,2312.7,2312.5,17.952591]
["bitfinex-derivatives","ETHF0:USTF0",1625409834883,5.23855372,2312.7,2312.5,17.952591]
["bitfinex-derivatives","ETHF0:USTF0",1625409836434,1.26372092,2312.6,2312.5,17.952591]
["bitfinex-derivatives","ETHF0:USTF0",1625409837334,2.26372092,2312.6,2312.5,17.952591]
["bitfinex-derivatives","ETHF0:USTF0",1625409837435,2.26372092,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409841492,1.0,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409843823,2.26260608,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409847341,1.26260608,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409847739,1.26260608,2312.6,2312.5,17.879588]
["bitfinex-derivatives","ETHF0:USTF0",1625409847993,3.46812223,2312.7,2312.5,17.879588]
["bitfinex-derivatives","ETHF0:USTF0",1625409848089,3.46812223,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409848239,2.20527,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409849792,3.20527,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409850249,4.46788712,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409850547,3.46788712,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409850647,4.46788712,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409858432,3.46788712,2312.7,2312.5,5.77977]
["bitfinex-derivatives","ETHF0:USTF0",1625409859184,2.20527,2312.7,2312.5,5.77977]
["bitfinex-derivatives","ETHF0:USTF0",1625409860736,2.20527,2312.7,2312.6,15.802717]
["bitfinex-derivatives","ETHF0:USTF0",1625409860988,2.20527,2312.7,2312.5,5.77977]
["bitfinex-derivatives","ETHF0:USTF0",1625409861388,1.26523063,2312.8,2312.5,5.77977]
["bitfinex-derivatives","ETHF0:USTF0",1625409863396,1.26523063,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409867603,2.26523063,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409867804,2.26523063,2312.8,2312.7,5.04057]
["bitfinex-derivatives","ETHF0:USTF0",1625409867904,1.26523063,2312.8,2312.7,5.04057]
["bitfinex-derivatives","ETHF0:USTF0",1625409868209,3.063e-05,2312.8,2312.7,5.04057]
["bitfinex-derivatives","ETHF0:USTF0",1625409868403,3.063e-05,2312.8,2312.7,5.1687893]
["bitfinex-derivatives","ETHF0:USTF0",1625409868509,3.063e-05,2312.8,2312.7,20.8412753]
["bitfinex-derivatives","ETHF0:USTF0",1625409868809,1.77162203,2312.9,2312.7,20.8412753]
["bitfinex-derivatives","ETHF0:USTF0",1625409868930,1.26684871,2313.3,2312.7,20.8412753]
["bitfinex-derivatives","ETHF0:USTF0",1625409869209,1.26684871,2313.3,2312.8,0.12819974]
["bitfinex-derivatives","ETHF0:USTF0",1625409869315,1.77398897,2313.8,2312.8,0.12819974]
["bitfinex-derivatives","ETHF0:USTF0",1625409869408,1.77398897,2313.8,2313.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409869508,1.77398897,2313.8,2313.7,6.97234]
["bitfinex-derivatives","ETHF0:USTF0",1625409869719,2.53395613,2313.8,2313.7,6.97234]
["bitfinex-derivatives","ETHF0:USTF0",1625409870059,3.53395613,2313.8,2313.7,6.97234]
["bitfinex-derivatives","ETHF0:USTF0",1625409870260,1.0,2313.8,2313.7,6.97234]
["bitfinex-derivatives","ETHF0:USTF0",1625409870363,1.0,2313.8,2313.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1625409870662,1.0,2313.8,2312.3,1.78855778]
["bitfinex-derivatives","ETHF0:USTF0",1625409870762,3.5785,2313.8,2312.0,1.78851582]
["bitfinex-derivatives","ETHF0:USTF0",1625409870960,5.0,2313.7,2312.0,1.78851582]
["bitfinex-derivatives","ETHF0:USTF0",1625409871061,1.0,2313.6,2312.0,1.78851582]
["bitfinex-derivatives","ETHF0:USTF0",1625409871169,1.77180577,2313.2,2312.1,0.12822925]
["bitfinex-derivatives","ETHF0:USTF0",1625409871267,1.0,2313.1,2312.1,0.12822925]
["bitfinex-derivatives","ETHF0:USTF0",1625409871466,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409871571,3.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409871670,3.20527,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409871788,3.20527,2312.4,2311.9,0.12823981]
["bitfinex-derivatives","ETHF0:USTF0",1625409871889,9.07677,2312.4,2311.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625409872184,8.20527,2312.4,2311.3,1.78902171]
["bitfinex-derivatives","ETHF0:USTF0",1625409872684,1.76829814,2312.2,2310.8,1.7892971]
["bitfinex-derivatives","ETHF0:USTF0",1625409872784,1.0,2312.1,2310.8,1.7892971]
["bitfinex-derivatives","ETHF0:USTF0",1625409872884,3.8642,2312.1,2310.8,1.7892971]
["bitfinex-derivatives","ETHF0:USTF0",1625409872985,3.8642,2312.1,2310.9,0.12829291]
["bitfinex-derivatives","ETHF0:USTF0",1625409873086,1.76756841,2312.0,2310.9,0.12829291]
["bitfinex-derivatives","ETHF0:USTF0",1625409873188,1.0,2311.9,2310.9,0.12829291]
["bitfinex-derivatives","ETHF0:USTF0",1625409873392,1.0,2311.9,2310.7,0.12829104]
["bitfinex-derivatives","ETHF0:USTF0",1625409873502,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409873590,3.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409874091,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409874191,2.20527,2311.1,2311.0,2.33356419]
["bitfinex-derivatives","ETHF0:USTF0",1625409874909,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409875242,2.20527,2311.1,2311.0,2.33355799]
["bitfinex-derivatives","ETHF0:USTF0",1625409875595,1.0,2311.2,2311.0,2.33355799]
["bitfinex-derivatives","ETHF0:USTF0",1625409875695,1.0,2311.2,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409876599,1.76756841,2312.0,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409876701,1.0,2311.9,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409877548,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409877649,1.0,2311.9,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409877850,1.0,2311.9,2311.0,21.14398492]
["bitfinex-derivatives","ETHF0:USTF0",1625409877948,2.76746713,2312.1,2311.0,21.7853645]
["bitfinex-derivatives","ETHF0:USTF0",1625409878250,2.76746713,2312.1,2311.1,0.7695957]
["bitfinex-derivatives","ETHF0:USTF0",1625409878554,1.0,2312.1,2311.2,15.822065]
["bitfinex-derivatives","ETHF0:USTF0",1625409879001,1.0,2312.1,2311.3,0.1282647]
["bitfinex-derivatives","ETHF0:USTF0",1625409879302,1.0,2312.1,2311.4,15.596092]
["bitfinex-derivatives","ETHF0:USTF0",1625409879505,3.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409881562,5.41054,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409883019,5.41054,2312.1,2312.0,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625409886582,4.41054,2312.1,2312.0,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625409887460,1.0,2312.5,2312.0,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625409887562,1.0,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409890720,2.20527,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409890968,1.0,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409892325,2.20527,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409892674,1.0,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409894135,2.20527,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409894334,1.0,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409894585,2.20527,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409895442,2.20527,2312.7,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409895540,1.7706105,2312.8,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409895638,1.7706105,2312.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409896200,1.77043396,2312.9,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409896401,1.0,2312.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409896502,1.77043396,2312.9,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409897152,1.77192434,2313.0,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409897502,2.77192434,2313.0,2312.7,15.823881]
["bitfinex-derivatives","ETHF0:USTF0",1625409897601,2.77192434,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409897702,1.0,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409897801,3.97742058,2313.1,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409898610,3.97742058,2313.1,2313.0,15.612865]
["bitfinex-derivatives","ETHF0:USTF0",1625409898611,1.77215058,2313.1,2313.0,15.612865]
["bitfinex-derivatives","ETHF0:USTF0",1625409898762,1.0,2313.4,2313.0,15.612865]
["bitfinex-derivatives","ETHF0:USTF0",1625409899614,1.0,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409899714,1.0,2313.4,2313.3,4.54147]
["bitfinex-derivatives","ETHF0:USTF0",1625409900015,3.97842303,2313.5,2313.3,4.54147]
["bitfinex-derivatives","ETHF0:USTF0",1625409900417,3.97842303,2313.5,2313.4,15.594959]
["bitfinex-derivatives","ETHF0:USTF0",1625409900618,2.20527,2313.5,2313.4,15.594959]
["bitfinex-derivatives","ETHF0:USTF0",1625409901619,2.20527,2313.5,2313.4,17.800229]
["bitfinex-derivatives","ETHF0:USTF0",1625409905826,1.77277894,2313.8,2313.4,17.800229]
["bitfinex-derivatives","ETHF0:USTF0",1625409905926,1.77306723,2313.9,2313.4,17.800229]
["bitfinex-derivatives","ETHF0:USTF0",1625409906327,2.77311619,2314.0,2313.4,17.800229]
["bitfinex-derivatives","ETHF0:USTF0",1625409907192,1.77311619,2314.0,2313.4,17.800229]
["bitfinex-derivatives","ETHF0:USTF0",1625409907684,1.77311619,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409907786,1.77311619,2314.0,2313.9,4.98847]
["bitfinex-derivatives","ETHF0:USTF0",1625409907886,1.77231906,2314.1,2313.9,4.98847]
["bitfinex-derivatives","ETHF0:USTF0",1625409908640,2.77231906,2314.1,2313.9,4.98847]
["bitfinex-derivatives","ETHF0:USTF0",1625409909396,1.0,2314.1,2313.9,4.98847]
["bitfinex-derivatives","ETHF0:USTF0",1625409909692,1.0,2314.1,2313.9,7.19374]
["bitfinex-derivatives","ETHF0:USTF0",1625409910895,6.18245136,2314.2,2313.9,7.19374]
["bitfinex-derivatives","ETHF0:USTF0",1625409910993,1.77191136,2314.2,2313.9,7.19374]
["bitfinex-derivatives","ETHF0:USTF0",1625409911295,2.77183849,2314.4,2313.9,7.19374]
["bitfinex-derivatives","ETHF0:USTF0",1625409911449,2.77183849,2314.4,2314.0,15.762448]
["bitfinex-derivatives","ETHF0:USTF0",1625409911547,1.77183849,2314.4,2314.0,15.762448]
["bitfinex-derivatives","ETHF0:USTF0",1625409911645,2.53119784,2314.5,2314.0,15.762448]
["bitfinex-derivatives","ETHF0:USTF0",1625409911646,1.77195683,2314.5,2314.0,15.762448]
["bitfinex-derivatives","ETHF0:USTF0",1625409911751,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409912053,3.20527,2314.4,2314.3,17.876449]
["bitfinex-derivatives","ETHF0:USTF0",1625409912155,2.20527,2314.4,2314.3,17.876449]
["bitfinex-derivatives","ETHF0:USTF0",1625409912255,2.20527,2314.4,2314.3,20.870249]
["bitfinex-derivatives","ETHF0:USTF0",1625409912359,1.77195683,2314.5,2314.3,20.870249]
["bitfinex-derivatives","ETHF0:USTF0",1625409912459,2.20527,2314.7,2314.3,20.870249]
["bitfinex-derivatives","ETHF0:USTF0",1625409913063,1.0,2314.6,2314.3,20.870249]
["bitfinex-derivatives","ETHF0:USTF0",1625409913766,2.20527,2314.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409914067,2.20527,2314.7,2314.6,15.598344]
["bitfinex-derivatives","ETHF0:USTF0",1625409914168,2.20527,2314.7,2314.6,14.598344]
["bitfinex-derivatives","ETHF0:USTF0",1625409925325,2.20527,2314.7,2314.6,17.253144]
["bitfinex-derivatives","ETHF0:USTF0",1625409929453,2.20527,2314.7,2314.6,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625409929552,2.20527,2314.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409933461,2.20527,2314.7,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409933561,2.20527,2314.7,2314.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409933661,2.20527,2314.7,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409933861,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409935970,2.20527,2314.7,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409936167,2.20527,2314.7,2314.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409937830,4.41054,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409940738,4.41054,2314.7,2313.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409941850,4.41054,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409942352,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409955510,2.20527,2314.7,2314.6,17.867725]
["bitfinex-derivatives","ETHF0:USTF0",1625409960776,2.20527,2315.2,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409961079,2.20527,2315.2,2314.8,15.800235]
["bitfinex-derivatives","ETHF0:USTF0",1625409961180,2.20527,2315.2,2314.8,16.800235]
["bitfinex-derivatives","ETHF0:USTF0",1625409961479,2.20527,2315.2,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409961782,2.20527,2315.2,2314.9,16.646047]
["bitfinex-derivatives","ETHF0:USTF0",1625409961990,2.20527,2315.2,2315.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409962288,2.20527,2315.2,2315.1,20.141686]
["bitfinex-derivatives","ETHF0:USTF0",1625409972572,8.0,2316.0,2315.1,20.141686]
["bitfinex-derivatives","ETHF0:USTF0",1625409972674,8.0,2316.0,2315.1,21.141686]
["bitfinex-derivatives","ETHF0:USTF0",1625409974128,8.0,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409974430,8.0,2316.0,2315.9,19.998216]
["bitfinex-derivatives","ETHF0:USTF0",1625409982407,8.0,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625409984908,8.0,2316.0,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409985310,1.7670915,2315.9,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409985757,1.76703681,2315.8,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625409986268,4.58237,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409988271,6.78764,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625409997000,4.58237,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410003078,4.58237,2315.2,2315.1,17.95765]
["bitfinex-derivatives","ETHF0:USTF0",1625410004530,4.58237,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410004880,6.35549141,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410005783,4.58237,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410007144,6.35638829,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410009802,4.58237,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410016078,6.36259789,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410018729,4.58237,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410019178,6.36751877,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410019428,4.58237,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410020279,6.3675053,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410020579,4.58237,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410022283,6.36766061,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410024850,4.58237,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410025901,4.58237,2315.2,2315.1,3.05657]
["bitfinex-derivatives","ETHF0:USTF0",1625410026657,4.58237,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410027057,4.58237,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410027258,6.36799455,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410027858,4.58237,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410028158,6.36803244,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410028409,6.36803244,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410028964,7.1334817,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410032882,6.36880971,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410034733,4.58237,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410035186,6.36904064,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410036889,6.36904064,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410037440,4.58237,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410040241,6.36948968,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410041098,4.58237,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410042507,6.36961744,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410043160,4.58237,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410043567,6.36967735,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410043967,4.58237,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410044268,6.3697556,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410045273,7.13585346,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410045774,6.36976559,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410046233,4.58237,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410053116,4.58237,2315.2,2315.1,18.77173]
["bitfinex-derivatives","ETHF0:USTF0",1625410058595,2.20527,2315.2,2315.1,18.77173]
["bitfinex-derivatives","ETHF0:USTF0",1625410058795,1.78723125,2315.4,2315.1,16.56646]
["bitfinex-derivatives","ETHF0:USTF0",1625410058895,2.55260855,2315.5,2315.1,16.56646]
["bitfinex-derivatives","ETHF0:USTF0",1625410058896,1.78717219,2315.5,2315.1,16.56646]
["bitfinex-derivatives","ETHF0:USTF0",1625410059245,4.41054,2315.2,2315.1,16.56646]
["bitfinex-derivatives","ETHF0:USTF0",1625410061199,4.41054,2315.2,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410061300,6.92524,2315.2,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410062050,6.92524,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410062464,8.71193944,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410062807,1.78670936,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410066622,2.55477146,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410069033,6.92524,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410070295,2.55609796,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410070947,2.55609796,2315.1,2315.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410071546,4.41054,2315.2,2315.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410074013,7.73481561,2315.2,2315.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410075515,7.73481561,2315.2,2314.3,1.79034529]
["bitfinex-derivatives","ETHF0:USTF0",1625410075614,10.36021561,2315.2,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410076015,10.36021561,2315.2,2314.5,0.12811206]
["bitfinex-derivatives","ETHF0:USTF0",1625410076315,4.344015,2314.8,2314.5,0.12811206]
["bitfinex-derivatives","ETHF0:USTF0",1625410076414,4.344015,2314.8,2314.4,0.12811142]
["bitfinex-derivatives","ETHF0:USTF0",1625410077418,4.344015,2314.8,2314.4,2.33338142]
["bitfinex-derivatives","ETHF0:USTF0",1625410077419,4.41054,2314.5,2314.4,2.33338142]
["bitfinex-derivatives","ETHF0:USTF0",1625410077517,7.31314,2314.5,2314.4,3.33338142]
["bitfinex-derivatives","ETHF0:USTF0",1625410078422,7.31314,2314.5,2314.4,2.33338142]
["bitfinex-derivatives","ETHF0:USTF0",1625410078620,7.31314,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410078922,7.31314,2314.5,2314.0,1.79050561]
["bitfinex-derivatives","ETHF0:USTF0",1625410079030,7.31314,2314.5,2313.7,1.79078525]
["bitfinex-derivatives","ETHF0:USTF0",1625410079375,2.20527,2313.9,2313.8,2.97408606]
["bitfinex-derivatives","ETHF0:USTF0",1625410079570,5.61497,2313.9,2313.8,2.97408606]
["bitfinex-derivatives","ETHF0:USTF0",1625410079670,5.61497,2313.9,2313.8,3.97408606]
["bitfinex-derivatives","ETHF0:USTF0",1625410079771,5.61497,2313.9,2313.8,3.33340601]
["bitfinex-derivatives","ETHF0:USTF0",1625410080874,5.61497,2313.9,2313.8,3.97408039]
["bitfinex-derivatives","ETHF0:USTF0",1625410081225,5.61497,2313.9,2313.8,3.33340601]
["bitfinex-derivatives","ETHF0:USTF0",1625410081323,5.61497,2313.9,2313.8,18.94051401]
["bitfinex-derivatives","ETHF0:USTF0",1625410081423,7.82024,2313.9,2313.8,18.94051401]
["bitfinex-derivatives","ETHF0:USTF0",1625410081624,7.82024,2313.9,2313.8,19.58118931]
["bitfinex-derivatives","ETHF0:USTF0",1625410084807,7.82024,2313.9,2313.8,18.94051401]
["bitfinex-derivatives","ETHF0:USTF0",1625410085902,7.82024,2313.9,2313.8,19.5811882]
["bitfinex-derivatives","ETHF0:USTF0",1625410086001,7.82024,2313.9,2313.8,18.5811882]
["bitfinex-derivatives","ETHF0:USTF0",1625410086303,7.82024,2313.9,2313.8,17.812378]
["bitfinex-derivatives","ETHF0:USTF0",1625410086604,7.82024,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410089317,7.82024,2313.9,2313.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410092028,7.82024,2313.9,2313.8,3.33341186]
["bitfinex-derivatives","ETHF0:USTF0",1625410092228,7.82024,2313.9,2313.8,18.92548586]
["bitfinex-derivatives","ETHF0:USTF0",1625410092778,3.4097,2313.9,2313.8,18.92548586]
["bitfinex-derivatives","ETHF0:USTF0",1625410092878,1.78472116,2314.5,2313.8,18.92548586]
["bitfinex-derivatives","ETHF0:USTF0",1625410093486,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410095295,2.20527,2314.3,2314.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410095495,4.41054,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410095595,4.41054,2314.3,2314.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410097399,1.78461701,2314.6,2314.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410097501,3.98988701,2314.6,2314.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410098916,2.20527,2314.6,2314.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410099519,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410100922,3.98770097,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410101371,3.98770097,2314.6,2314.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410101471,7.53370097,2314.6,2314.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410102173,1.78194606,2314.5,2314.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410102774,10.07846783,2314.6,2314.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410102874,7.53304018,2314.6,2314.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410103476,2.20527,2314.3,2314.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410103576,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410113636,3.47706677,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410114881,3.98554539,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410118092,3.98554539,2314.3,2314.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625410119594,3.98554539,2314.3,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410119797,8.98554539,2314.3,2313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410120003,8.98554539,2314.3,2313.0,1.27645432]
["bitfinex-derivatives","ETHF0:USTF0",1625410120706,1.26972536,2313.6,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410120805,4.59932536,2313.6,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410121308,4.59932536,2313.6,2312.4,1.27642089]
["bitfinex-derivatives","ETHF0:USTF0",1625410121407,4.59932536,2313.6,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410121508,1.26954588,2313.5,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410121607,4.41054,2312.8,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410121707,4.41054,2312.8,2312.5,0.12819072]
["bitfinex-derivatives","ETHF0:USTF0",1625410122008,4.41054,2312.8,2312.2,1.2764516]
["bitfinex-derivatives","ETHF0:USTF0",1625410122009,4.41054,2312.8,2312.4,0.12819156]
["bitfinex-derivatives","ETHF0:USTF0",1625410122313,4.41054,2312.8,2312.5,15.805638]
["bitfinex-derivatives","ETHF0:USTF0",1625410122516,4.41054,2312.8,2312.5,16.805638]
["bitfinex-derivatives","ETHF0:USTF0",1625410122620,4.41054,2312.8,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410134096,6.69474,2312.8,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410143402,4.41054,2312.8,2312.5,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1625410143526,4.41054,2312.8,2312.6,15.583753]
["bitfinex-derivatives","ETHF0:USTF0",1625410143795,4.41054,2312.8,2312.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410144094,4.41054,2312.8,2312.7,20.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625410147652,14.5846,2314.3,2312.7,20.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625410147752,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410147851,1.20527,2313.6,2313.5,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625410147951,1.26181923,2314.6,2313.5,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625410148156,1.26181923,2314.6,2313.6,15.601061]
["bitfinex-derivatives","ETHF0:USTF0",1625410148402,1.26288364,2314.9,2313.6,15.601061]
["bitfinex-derivatives","ETHF0:USTF0",1625410148501,1.26288364,2314.9,2313.5,20.306518]
["bitfinex-derivatives","ETHF0:USTF0",1625410148605,1.26288364,2314.9,2313.5,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625410148802,1.26288364,2314.9,2313.6,15.695101]
["bitfinex-derivatives","ETHF0:USTF0",1625410148901,1.26298731,2315.0,2313.6,15.695101]
["bitfinex-derivatives","ETHF0:USTF0",1625410149001,2.26298731,2315.0,2313.6,15.695101]
["bitfinex-derivatives","ETHF0:USTF0",1625410149204,1.0,2315.0,2313.6,15.695101]
["bitfinex-derivatives","ETHF0:USTF0",1625410149704,1.0,2314.9,2313.6,15.695101]
["bitfinex-derivatives","ETHF0:USTF0",1625410149805,2.20527,2314.8,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410151017,2.20527,2314.8,2314.7,15.658567]
["bitfinex-derivatives","ETHF0:USTF0",1625410151112,2.20527,2314.8,2314.7,19.393167]
["bitfinex-derivatives","ETHF0:USTF0",1625410158854,2.20527,2315.1,2314.7,19.393167]
["bitfinex-derivatives","ETHF0:USTF0",1625410159861,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410162363,3.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410163318,3.20527,2315.1,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410163920,3.20527,2315.1,2314.7,15.675258]
["bitfinex-derivatives","ETHF0:USTF0",1625410165019,2.20527,2315.1,2314.7,15.675258]
["bitfinex-derivatives","ETHF0:USTF0",1625410165221,3.20527,2315.1,2314.7,15.675258]
["bitfinex-derivatives","ETHF0:USTF0",1625410165973,3.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410170798,2.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410171001,1.0,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410171100,1.26816548,2315.5,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410171200,1.26816548,2315.5,2315.0,15.811245]
["bitfinex-derivatives","ETHF0:USTF0",1625410171400,1.26740891,2315.6,2315.0,15.811245]
["bitfinex-derivatives","ETHF0:USTF0",1625410171952,1.0,2315.5,2315.0,15.811245]
["bitfinex-derivatives","ETHF0:USTF0",1625410172154,2.20527,2315.7,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410172255,2.20527,2315.7,2315.4,7.90514]
["bitfinex-derivatives","ETHF0:USTF0",1625410172503,2.20527,2315.7,2315.5,15.733492]
["bitfinex-derivatives","ETHF0:USTF0",1625410172803,11.47339006,2315.9,2315.5,15.733492]
["bitfinex-derivatives","ETHF0:USTF0",1625410173504,8.0,2315.9,2315.5,15.733492]
["bitfinex-derivatives","ETHF0:USTF0",1625410174157,8.0,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410174457,8.0,2315.9,2315.8,17.752742]
["bitfinex-derivatives","ETHF0:USTF0",1625410186564,0.8896,2315.9,2315.8,17.752742]
["bitfinex-derivatives","ETHF0:USTF0",1625410186664,1.0,2316.3,2315.8,17.752742]
["bitfinex-derivatives","ETHF0:USTF0",1625410188178,1.0,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410188277,1.0,2316.3,2316.2,5.44877]
["bitfinex-derivatives","ETHF0:USTF0",1625410188477,1.0,2316.3,2316.2,21.193183]
["bitfinex-derivatives","ETHF0:USTF0",1625410189127,1.0,2316.6,2316.2,21.193183]
["bitfinex-derivatives","ETHF0:USTF0",1625410189231,2.20527,2316.7,2316.2,21.193183]
["bitfinex-derivatives","ETHF0:USTF0",1625410189328,1.26776634,2317.7,2316.2,21.193183]
["bitfinex-derivatives","ETHF0:USTF0",1625410190233,1.0,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410190333,1.0,2317.6,2317.5,5.88317]
["bitfinex-derivatives","ETHF0:USTF0",1625410190534,1.0,2317.6,2317.5,21.630536]
["bitfinex-derivatives","ETHF0:USTF0",1625410198911,3.20527,2317.9,2317.5,21.630536]
["bitfinex-derivatives","ETHF0:USTF0",1625410200263,3.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410200563,3.20527,2317.9,2317.8,17.737821]
["bitfinex-derivatives","ETHF0:USTF0",1625410202728,3.20527,2317.9,2317.8,15.532551]
["bitfinex-derivatives","ETHF0:USTF0",1625410202951,3.20527,2317.9,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410203050,6.44247,2317.9,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410203149,6.44247,2317.9,2316.4,14.6018]
["bitfinex-derivatives","ETHF0:USTF0",1625410203751,6.44247,2317.9,2316.5,15.638207]
["bitfinex-derivatives","ETHF0:USTF0",1625410204246,2.20527,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410204345,3.20527,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410204448,2.20527,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410204548,2.20527,2316.9,2316.8,15.6488]
["bitfinex-derivatives","ETHF0:USTF0",1625410204949,3.20527,2316.9,2316.8,15.6488]
["bitfinex-derivatives","ETHF0:USTF0",1625410205652,3.20527,2316.9,2316.6,15.784472]
["bitfinex-derivatives","ETHF0:USTF0",1625410206002,3.20527,2316.9,2316.8,15.564482]
["bitfinex-derivatives","ETHF0:USTF0",1625410206204,3.20527,2316.9,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410206304,3.20527,2316.9,2316.6,15.575539]
["bitfinex-derivatives","ETHF0:USTF0",1625410206812,3.20527,2316.9,2316.6,11.565639]
["bitfinex-derivatives","ETHF0:USTF0",1625410206915,5.69517,2316.9,2316.6,11.565639]
["bitfinex-derivatives","ETHF0:USTF0",1625410207012,5.69517,2316.9,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410207511,5.69517,2316.9,2315.2,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1625410207610,5.69517,2316.9,2316.2,15.720898]
["bitfinex-derivatives","ETHF0:USTF0",1625410207912,5.69517,2316.9,2315.3,15.69441]
["bitfinex-derivatives","ETHF0:USTF0",1625410208162,5.69517,2316.9,2315.2,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1625410208263,2.20527,2315.9,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410208361,1.0,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410208611,1.0,2315.8,2315.7,15.682499]
["bitfinex-derivatives","ETHF0:USTF0",1625410210315,3.20527,2315.8,2315.7,15.682499]
["bitfinex-derivatives","ETHF0:USTF0",1625410214738,2.20527,2315.8,2315.7,15.682499]
["bitfinex-derivatives","ETHF0:USTF0",1625410221511,2.20527,2315.8,2315.7,18.286699]
["bitfinex-derivatives","ETHF0:USTF0",1625410221611,15.1385,2317.5,2315.7,18.286699]
["bitfinex-derivatives","ETHF0:USTF0",1625410222011,1.0,2317.4,2315.7,18.286699]
["bitfinex-derivatives","ETHF0:USTF0",1625410222314,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410222663,2.20527,2316.6,2316.5,17.967963]
["bitfinex-derivatives","ETHF0:USTF0",1625410224816,3.20527,2316.6,2316.5,17.967963]
["bitfinex-derivatives","ETHF0:USTF0",1625410226270,2.20527,2316.6,2316.5,17.967963]
["bitfinex-derivatives","ETHF0:USTF0",1625410227124,3.20527,2316.6,2316.5,17.967963]
["bitfinex-derivatives","ETHF0:USTF0",1625410228184,3.20527,2316.6,2316.5,15.762693]
["bitfinex-derivatives","ETHF0:USTF0",1625410228385,6.83727,2316.6,2316.5,15.762693]
["bitfinex-derivatives","ETHF0:USTF0",1625410228485,6.83727,2316.6,2316.3,15.792549]
["bitfinex-derivatives","ETHF0:USTF0",1625410230354,2.20527,2316.5,2316.3,15.792549]
["bitfinex-derivatives","ETHF0:USTF0",1625410230457,1.0,2316.4,2316.3,15.792549]
["bitfinex-derivatives","ETHF0:USTF0",1625410233066,2.20527,2316.5,2316.3,15.792549]
["bitfinex-derivatives","ETHF0:USTF0",1625410233674,3.20527,2316.5,2316.3,15.792549]
["bitfinex-derivatives","ETHF0:USTF0",1625410244669,2.20527,2316.5,2316.3,15.792549]
["bitfinex-derivatives","ETHF0:USTF0",1625410245275,2.20527,2316.6,2316.3,15.792549]
["bitfinex-derivatives","ETHF0:USTF0",1625410246528,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410246877,2.20527,2316.6,2316.5,17.813662]
["bitfinex-derivatives","ETHF0:USTF0",1625410248038,3.20527,2316.6,2316.5,17.813662]
["bitfinex-derivatives","ETHF0:USTF0",1625410255718,2.20527,2316.6,2316.5,17.813662]
["bitfinex-derivatives","ETHF0:USTF0",1625410256018,3.20527,2316.6,2316.5,17.813662]
["bitfinex-derivatives","ETHF0:USTF0",1625410261037,2.20527,2316.6,2316.5,17.813662]
["bitfinex-derivatives","ETHF0:USTF0",1625410261940,3.20527,2316.6,2316.5,17.813662]
["bitfinex-derivatives","ETHF0:USTF0",1625410262300,2.20527,2316.6,2316.5,17.813662]
["bitfinex-derivatives","ETHF0:USTF0",1625410264760,3.20527,2316.6,2316.5,17.813662]
["bitfinex-derivatives","ETHF0:USTF0",1625410265212,2.20527,2316.6,2316.5,17.813662]
["bitfinex-derivatives","ETHF0:USTF0",1625410269774,2.20527,2316.6,2316.5,17.94164713]
["bitfinex-derivatives","ETHF0:USTF0",1625410275487,2.20527,2317.1,2316.5,17.94164713]
["bitfinex-derivatives","ETHF0:USTF0",1625410275589,2.20527,2317.1,2316.5,21.07104713]
["bitfinex-derivatives","ETHF0:USTF0",1625410275989,2.20527,2317.1,2316.6,0.1279733]
["bitfinex-derivatives","ETHF0:USTF0",1625410276289,2.20527,2317.1,2316.7,15.580852]
["bitfinex-derivatives","ETHF0:USTF0",1625410276643,2.20527,2317.1,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410276942,2.20527,2317.1,2317.0,20.20963]
["bitfinex-derivatives","ETHF0:USTF0",1625410292800,2.20527,2317.1,2317.0,15.79909]
["bitfinex-derivatives","ETHF0:USTF0",1625410292904,3.20527,2317.1,2316.3,1.27464157]
["bitfinex-derivatives","ETHF0:USTF0",1625410293102,1.26977823,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410293204,1.0,2316.9,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410294054,1.2693633,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410294160,1.0,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410294261,4.7172,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410294462,5.98630998,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410295068,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410295170,3.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410296626,3.20527,2316.6,2315.6,1.27522069]
["bitfinex-derivatives","ETHF0:USTF0",1625410296979,3.20527,2316.6,2315.7,0.12801416]
["bitfinex-derivatives","ETHF0:USTF0",1625410297081,5.41054,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410297428,5.41054,2316.6,2316.3,15.727828]
["bitfinex-derivatives","ETHF0:USTF0",1625410298328,4.41054,2316.6,2316.3,15.727828]
["bitfinex-derivatives","ETHF0:USTF0",1625410298730,5.41054,2316.6,2316.3,15.727828]
["bitfinex-derivatives","ETHF0:USTF0",1625410299131,5.41054,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410301639,4.41054,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410301839,5.41054,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410304265,4.41054,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410304867,5.41054,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410305314,4.41054,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410305865,5.41054,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410306219,4.41054,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410306316,7.57154,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410306866,8.57154,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410308623,9.84361781,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410310431,11.62460007,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410311984,10.35252226,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410313337,8.57154,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410313838,11.62468447,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410314088,11.62468447,2316.6,2315.7,1.27656306]
["bitfinex-derivatives","ETHF0:USTF0",1625410314688,11.62468447,2316.6,2315.8,15.71954669]
["bitfinex-derivatives","ETHF0:USTF0",1625410315039,11.62468447,2316.6,2315.9,0.1280128]
["bitfinex-derivatives","ETHF0:USTF0",1625410315141,1.0,2316.4,2315.9,0.1280128]
["bitfinex-derivatives","ETHF0:USTF0",1625410315239,2.20527,2316.0,2315.9,2.3332828]
["bitfinex-derivatives","ETHF0:USTF0",1625410315339,3.20527,2316.0,2315.9,2.3332828]
["bitfinex-derivatives","ETHF0:USTF0",1625410315542,3.20527,2316.0,2315.9,18.1107908]
["bitfinex-derivatives","ETHF0:USTF0",1625410315940,3.20527,2316.0,2315.9,2.3332828]
["bitfinex-derivatives","ETHF0:USTF0",1625410316941,3.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410321147,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410321551,2.20527,2316.0,2315.9,2.33329252]
["bitfinex-derivatives","ETHF0:USTF0",1625410324519,2.20527,2316.0,2315.9,17.96021552]
["bitfinex-derivatives","ETHF0:USTF0",1625410334749,3.20527,2316.0,2315.9,17.96021552]
["bitfinex-derivatives","ETHF0:USTF0",1625410334848,6.23957,2316.0,2315.9,17.96021552]
["bitfinex-derivatives","ETHF0:USTF0",1625410335050,6.23957,2316.0,2315.9,2.33329252]
["bitfinex-derivatives","ETHF0:USTF0",1625410335148,6.23957,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410335602,6.23957,2316.0,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410336154,7.50967017,2316.0,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410337407,3.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410339062,3.20527,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410339418,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410339520,5.74637,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410341376,5.74637,2315.4,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410341977,5.74637,2315.4,2315.1,15.680591]
["bitfinex-derivatives","ETHF0:USTF0",1625410342984,5.74637,2315.4,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410343435,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410343786,2.20527,2315.1,2315.0,2.3333315]
["bitfinex-derivatives","ETHF0:USTF0",1625410344139,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410344287,3.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410348399,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410348748,2.20527,2315.1,2315.0,17.969591]
["bitfinex-derivatives","ETHF0:USTF0",1625410363272,3.20527,2315.1,2315.0,17.969591]
["bitfinex-derivatives","ETHF0:USTF0",1625410369501,1.0,2315.3,2315.0,17.969591]
["bitfinex-derivatives","ETHF0:USTF0",1625410369904,2.20527,2315.8,2315.0,17.969591]
["bitfinex-derivatives","ETHF0:USTF0",1625410370706,2.20527,2315.8,2315.1,0.12803027]
["bitfinex-derivatives","ETHF0:USTF0",1625410370906,1.26604845,2316.5,2315.1,0.12803027]
["bitfinex-derivatives","ETHF0:USTF0",1625410371007,1.2664057,2316.6,2315.2,15.632181]
["bitfinex-derivatives","ETHF0:USTF0",1625410371107,2.2664057,2316.6,2315.2,15.632181]
["bitfinex-derivatives","ETHF0:USTF0",1625410371206,1.0,2316.6,2315.2,15.632181]
["bitfinex-derivatives","ETHF0:USTF0",1625410371408,1.26653976,2316.7,2315.3,0.1280144]
["bitfinex-derivatives","ETHF0:USTF0",1625410371505,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410371807,2.20527,2316.6,2316.5,14.171639]
["bitfinex-derivatives","ETHF0:USTF0",1625410373964,3.20527,2316.6,2316.5,14.171639]
["bitfinex-derivatives","ETHF0:USTF0",1625410374263,2.20527,2316.6,2316.5,14.171639]
["bitfinex-derivatives","ETHF0:USTF0",1625410376318,3.20527,2316.6,2316.5,14.171639]
["bitfinex-derivatives","ETHF0:USTF0",1625410380788,2.20527,2316.6,2316.5,14.171639]
["bitfinex-derivatives","ETHF0:USTF0",1625410380988,2.20527,2316.9,2316.5,14.171639]
["bitfinex-derivatives","ETHF0:USTF0",1625410381602,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410381951,2.20527,2316.9,2316.8,17.991744]
["bitfinex-derivatives","ETHF0:USTF0",1625410392668,4.78227,2316.9,2316.8,17.991744]
["bitfinex-derivatives","ETHF0:USTF0",1625410392767,5.78227,2316.9,2316.8,17.991744]
["bitfinex-derivatives","ETHF0:USTF0",1625410393073,5.78227,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410393723,5.78227,2316.9,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410394129,5.78227,2316.9,2315.5,1.27319608]
["bitfinex-derivatives","ETHF0:USTF0",1625410394675,5.78227,2316.9,2315.3,13.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625410394676,1.2672655,2316.8,2315.3,13.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625410394777,1.0,2316.7,2315.6,15.86961707]
["bitfinex-derivatives","ETHF0:USTF0",1625410395074,1.0,2316.7,2315.6,0.12801407]
["bitfinex-derivatives","ETHF0:USTF0",1625410395175,1.0,2316.7,2315.5,15.702479]
["bitfinex-derivatives","ETHF0:USTF0",1625410395277,1.0,2316.7,2315.7,15.742241]
["bitfinex-derivatives","ETHF0:USTF0",1625410395575,1.0,2316.7,2315.6,0.12801277]
["bitfinex-derivatives","ETHF0:USTF0",1625410395682,3.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410395782,6.67787,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410395986,6.67787,2316.2,2316.1,18.005675]
["bitfinex-derivatives","ETHF0:USTF0",1625410396239,5.67787,2316.2,2316.1,18.005675]
["bitfinex-derivatives","ETHF0:USTF0",1625410397037,3.4726,2316.2,2316.1,18.005675]
["bitfinex-derivatives","ETHF0:USTF0",1625410397189,4.4726,2316.2,2316.1,18.005675]
["bitfinex-derivatives","ETHF0:USTF0",1625410397389,3.4726,2316.2,2316.1,18.005675]
["bitfinex-derivatives","ETHF0:USTF0",1625410401256,2.20527,2316.3,2316.1,18.005675]
["bitfinex-derivatives","ETHF0:USTF0",1625410406417,3.20527,2316.3,2316.1,18.005675]
["bitfinex-derivatives","ETHF0:USTF0",1625410406568,2.20527,2316.3,2316.1,18.005675]
["bitfinex-derivatives","ETHF0:USTF0",1625410406668,3.20527,2316.3,2316.1,18.005675]
["bitfinex-derivatives","ETHF0:USTF0",1625410408575,1.26793532,2317.2,2316.1,19.005675]
["bitfinex-derivatives","ETHF0:USTF0",1625410408976,1.26793532,2317.2,2316.2,0.12797132]
["bitfinex-derivatives","ETHF0:USTF0",1625410409075,1.26880662,2317.6,2316.2,0.12797132]
["bitfinex-derivatives","ETHF0:USTF0",1625410409275,1.26880662,2317.6,2316.3,15.650884]
["bitfinex-derivatives","ETHF0:USTF0",1625410409376,1.26907825,2317.8,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410409678,1.26907825,2317.8,2316.5,15.82263968]
["bitfinex-derivatives","ETHF0:USTF0",1625410409778,1.26907825,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410410126,1.26907825,2317.8,2317.7,17.752461]
["bitfinex-derivatives","ETHF0:USTF0",1625410410885,0.8527,2317.8,2317.7,17.752461]
["bitfinex-derivatives","ETHF0:USTF0",1625410410985,3.47412804,2317.9,2317.7,17.752461]
["bitfinex-derivatives","ETHF0:USTF0",1625410411539,1.26922892,2317.8,2317.7,17.752461]
["bitfinex-derivatives","ETHF0:USTF0",1625410411740,3.47449892,2317.8,2317.7,17.752461]
["bitfinex-derivatives","ETHF0:USTF0",1625410412142,3.47449892,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410412241,6.16369892,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410412341,6.67092265,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410412743,1.26849633,2317.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410413796,3.47370234,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410414299,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410415407,2.20527,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410415706,2.20527,2317.8,2317.5,17.885292]
["bitfinex-derivatives","ETHF0:USTF0",1625410416656,2.20527,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410417662,3.47370757,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410417763,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410422981,3.06367,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410423328,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410424382,3.06457,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410425292,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410430460,3.06707,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410431367,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410432978,3.07157,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410435175,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410439052,2.20527,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410439249,2.20527,2317.8,2317.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410439549,2.20527,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410439901,2.20527,2317.8,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410439902,4.41054,2317.8,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410440203,5.68099728,2317.8,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410440506,5.68099728,2317.8,2317.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410441056,4.41054,2317.8,2317.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410441458,4.41054,2317.8,2317.6,15.701365]
["bitfinex-derivatives","ETHF0:USTF0",1625410449151,1.27024284,2317.9,2317.6,15.701365]
["bitfinex-derivatives","ETHF0:USTF0",1625410449251,1.27024284,2317.9,2317.6,18.972965]
["bitfinex-derivatives","ETHF0:USTF0",1625410449350,1.27024284,2317.9,2317.6,19.972965]
["bitfinex-derivatives","ETHF0:USTF0",1625410449554,1.27207142,2318.2,2317.6,19.972965]
["bitfinex-derivatives","ETHF0:USTF0",1625410450000,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410450301,2.20527,2318.2,2318.1,17.866694]
["bitfinex-derivatives","ETHF0:USTF0",1625410451006,3.47754104,2318.2,2318.1,17.866694]
["bitfinex-derivatives","ETHF0:USTF0",1625410451402,3.47754104,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410451859,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410452159,4.75046201,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410452258,4.75046201,2318.2,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410452359,8.20976201,2318.2,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410452674,8.20976201,2318.2,2316.7,14.3555]
["bitfinex-derivatives","ETHF0:USTF0",1625410452775,1.27262341,2318.0,2316.7,14.3555]
["bitfinex-derivatives","ETHF0:USTF0",1625410453180,8.20976201,2318.2,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410453181,1.27245262,2317.7,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410453276,3.75805262,2317.7,2316.8,16.778843]
["bitfinex-derivatives","ETHF0:USTF0",1625410454027,2.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410454377,2.20527,2317.5,2317.4,15.693044]
["bitfinex-derivatives","ETHF0:USTF0",1625410455981,2.20527,2317.8,2317.4,15.693044]
["bitfinex-derivatives","ETHF0:USTF0",1625410456184,2.20527,2317.8,2317.4,16.693044]
["bitfinex-derivatives","ETHF0:USTF0",1625410457792,3.47955565,2317.8,2317.4,16.693044]
["bitfinex-derivatives","ETHF0:USTF0",1625410458039,3.47955565,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410458339,3.47955565,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410460104,3.9902835,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410462161,4.75565063,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410462813,2.20527,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410463314,3.99051814,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410463613,2.20527,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410464015,3.48048644,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410465330,3.99062228,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410465831,2.20527,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410466282,3.99066951,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410470647,2.20527,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410471149,4.75628131,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410471251,7.64668131,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410473765,5.09567,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410473862,2.20527,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410474313,4.75613462,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410474974,3.99080702,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410475525,2.20527,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410475927,3.99078587,2317.8,2317.7,17.834111]
["bitfinex-derivatives","ETHF0:USTF0",1625410481189,3.99078587,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410481949,3.48039561,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410483941,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410484341,3.9904314,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410485046,4.75622821,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410491168,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410498094,2.20527,2317.8,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410498697,2.20527,2317.8,2317.5,15.743819]
["bitfinex-derivatives","ETHF0:USTF0",1625410498796,2.20527,2317.8,2317.5,16.743819]
["bitfinex-derivatives","ETHF0:USTF0",1625410498998,5.61971724,2317.6,2317.5,16.743819]
["bitfinex-derivatives","ETHF0:USTF0",1625410499097,5.61971724,2317.6,2317.5,15.743819]
["bitfinex-derivatives","ETHF0:USTF0",1625410499450,7.82475653,2317.8,2317.5,15.743819]
["bitfinex-derivatives","ETHF0:USTF0",1625410499547,7.82475653,2317.8,2317.5,16.743819]
["bitfinex-derivatives","ETHF0:USTF0",1625410499848,7.82475653,2317.8,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410500148,7.82475653,2317.8,2317.6,15.557577]
["bitfinex-derivatives","ETHF0:USTF0",1625410500351,7.82475653,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410501253,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410502501,7.82465709,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410510138,7.82465709,2317.8,2317.7,17.734971]
["bitfinex-derivatives","ETHF0:USTF0",1625410513697,2.20527,2317.8,2317.7,17.734971]
["bitfinex-derivatives","ETHF0:USTF0",1625410517617,5.61958867,2317.9,2317.7,17.734971]
["bitfinex-derivatives","ETHF0:USTF0",1625410518220,2.20527,2318.0,2317.7,18.734971]
["bitfinex-derivatives","ETHF0:USTF0",1625410518522,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410518819,2.20527,2318.0,2317.9,17.943775]
["bitfinex-derivatives","ETHF0:USTF0",1625410519974,7.82386206,2318.0,2317.9,17.943775]
["bitfinex-derivatives","ETHF0:USTF0",1625410520172,7.82386206,2318.0,2317.9,15.738505]
["bitfinex-derivatives","ETHF0:USTF0",1625410520374,2.20527,2318.0,2317.9,15.738505]
["bitfinex-derivatives","ETHF0:USTF0",1625410520724,5.52601248,2318.0,2317.9,15.738505]
["bitfinex-derivatives","ETHF0:USTF0",1625410521023,5.52601248,2318.0,2317.9,16.738505]
["bitfinex-derivatives","ETHF0:USTF0",1625410521325,5.52601248,2318.0,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410521525,7.82453083,2318.0,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410521624,7.82453083,2318.0,2317.9,16.724201]
["bitfinex-derivatives","ETHF0:USTF0",1625410521976,2.20527,2318.0,2317.9,16.724201]
["bitfinex-derivatives","ETHF0:USTF0",1625410522628,2.20527,2318.0,2317.9,15.724201]
["bitfinex-derivatives","ETHF0:USTF0",1625410522879,2.20527,2318.0,2317.9,16.724201]
["bitfinex-derivatives","ETHF0:USTF0",1625410523937,5.41637,2318.0,2317.9,16.724201]
["bitfinex-derivatives","ETHF0:USTF0",1625410525541,5.41637,2318.0,2317.9,15.724201]
["bitfinex-derivatives","ETHF0:USTF0",1625410525942,5.41637,2318.0,2317.9,16.724201]
["bitfinex-derivatives","ETHF0:USTF0",1625410527043,5.41637,2318.0,2317.9,15.724201]
["bitfinex-derivatives","ETHF0:USTF0",1625410527345,5.41637,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410527660,8.73764804,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410528250,3.32131613,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410528547,5.52658613,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410528752,6.29340655,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410530953,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410531204,2.20527,2317.9,2317.8,17.808102]
["bitfinex-derivatives","ETHF0:USTF0",1625410531302,5.52680226,2317.9,2317.8,18.808102]
["bitfinex-derivatives","ETHF0:USTF0",1625410531758,6.80425787,2317.9,2317.8,18.808102]
["bitfinex-derivatives","ETHF0:USTF0",1625410531855,7.8260747,2317.9,2317.8,18.808102]
["bitfinex-derivatives","ETHF0:USTF0",1625410532553,7.8260747,2317.9,2317.8,21.013372]
["bitfinex-derivatives","ETHF0:USTF0",1625410534510,4.76018123,2317.9,2317.8,21.013372]
["bitfinex-derivatives","ETHF0:USTF0",1625410534611,2.20527,2317.9,2317.8,21.013372]
["bitfinex-derivatives","ETHF0:USTF0",1625410535773,7.82693478,2317.9,2317.8,21.013372]
["bitfinex-derivatives","ETHF0:USTF0",1625410535873,10.71513478,2317.9,2317.8,21.013372]
["bitfinex-derivatives","ETHF0:USTF0",1625410535973,10.71513478,2317.9,2317.8,18.808102]
["bitfinex-derivatives","ETHF0:USTF0",1625410536329,5.09347,2317.9,2317.8,17.808102]
["bitfinex-derivatives","ETHF0:USTF0",1625410536627,5.09347,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410536977,5.09347,2317.9,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410537387,5.62252237,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410537877,5.62252237,2317.5,2317.4,2.33322201]
["bitfinex-derivatives","ETHF0:USTF0",1625410538629,7.82779237,2317.5,2317.4,2.33322201]
["bitfinex-derivatives","ETHF0:USTF0",1625410539830,2.20527,2317.5,2317.4,2.33322201]
["bitfinex-derivatives","ETHF0:USTF0",1625410540283,7.82806392,2317.5,2317.4,2.33322201]
["bitfinex-derivatives","ETHF0:USTF0",1625410542386,3.99434079,2317.5,2317.4,3.33322201]
["bitfinex-derivatives","ETHF0:USTF0",1625410542485,2.20527,2317.5,2317.4,3.33322201]
["bitfinex-derivatives","ETHF0:USTF0",1625410542643,2.20527,2317.5,2317.4,2.33322201]
["bitfinex-derivatives","ETHF0:USTF0",1625410543244,2.20527,2317.5,2317.4,3.33322201]
["bitfinex-derivatives","ETHF0:USTF0",1625410543345,7.82786262,2317.5,2317.4,3.33322201]
["bitfinex-derivatives","ETHF0:USTF0",1625410543446,5.62259262,2317.5,2317.4,3.33322201]
["bitfinex-derivatives","ETHF0:USTF0",1625410543744,5.62260326,2317.8,2317.4,3.33322201]
["bitfinex-derivatives","ETHF0:USTF0",1625410543948,5.62260326,2317.8,2317.4,18.92827401]
["bitfinex-derivatives","ETHF0:USTF0",1625410544245,5.62260326,2317.8,2317.5,0.12793763]
["bitfinex-derivatives","ETHF0:USTF0",1625410544545,5.62260326,2317.8,2317.6,15.738342]
["bitfinex-derivatives","ETHF0:USTF0",1625410544645,5.52771738,2317.9,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410544646,7.82790535,2317.9,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410544948,7.82790535,2317.9,2317.8,15.644887]
["bitfinex-derivatives","ETHF0:USTF0",1625410545048,7.82790535,2317.9,2317.8,16.644887]
["bitfinex-derivatives","ETHF0:USTF0",1625410545449,7.82790535,2317.9,2317.8,16.77282043]
["bitfinex-derivatives","ETHF0:USTF0",1625410546458,7.82790535,2317.9,2317.8,15.77282043]
["bitfinex-derivatives","ETHF0:USTF0",1625410546658,7.82790535,2317.9,2317.8,16.77282043]
["bitfinex-derivatives","ETHF0:USTF0",1625410546979,7.82790535,2317.9,2317.8,16.644887]
["bitfinex-derivatives","ETHF0:USTF0",1625410547164,2.20527,2317.9,2317.8,16.644887]
["bitfinex-derivatives","ETHF0:USTF0",1625410547365,2.20527,2317.9,2317.8,16.77281569]
["bitfinex-derivatives","ETHF0:USTF0",1625410548665,2.20527,2317.9,2317.8,18.97808569]
["bitfinex-derivatives","ETHF0:USTF0",1625410549171,2.20527,2317.9,2317.8,17.97808569]
["bitfinex-derivatives","ETHF0:USTF0",1625410549572,7.82706367,2317.9,2317.8,17.97808569]
["bitfinex-derivatives","ETHF0:USTF0",1625410549673,7.82706367,2317.9,2317.8,18.97808569]
["bitfinex-derivatives","ETHF0:USTF0",1625410551180,2.20527,2317.9,2317.8,18.97808569]
["bitfinex-derivatives","ETHF0:USTF0",1625410552284,7.82659664,2317.9,2317.8,18.97808569]
["bitfinex-derivatives","ETHF0:USTF0",1625410554940,2.20527,2317.9,2317.8,18.97808569]
["bitfinex-derivatives","ETHF0:USTF0",1625410561326,2.20527,2317.9,2317.8,18.850157]
["bitfinex-derivatives","ETHF0:USTF0",1625410562885,5.62029741,2318.0,2317.8,18.850157]
["bitfinex-derivatives","ETHF0:USTF0",1625410563587,5.61899068,2318.2,2317.8,18.850157]
["bitfinex-derivatives","ETHF0:USTF0",1625410564737,5.61899068,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410565038,5.61899068,2318.2,2318.1,17.880227]
["bitfinex-derivatives","ETHF0:USTF0",1625410565691,5.61899068,2318.2,2318.1,18.880227]
["bitfinex-derivatives","ETHF0:USTF0",1625410565890,3.3203934,2318.2,2318.1,18.880227]
["bitfinex-derivatives","ETHF0:USTF0",1625410568793,3.3203934,2318.2,2318.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410569092,3.3203934,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410572100,3.3203934,2318.2,2318.1,17.94728]
["bitfinex-derivatives","ETHF0:USTF0",1625410573253,5.7290934,2318.2,2318.1,17.94728]
["bitfinex-derivatives","ETHF0:USTF0",1625410573353,5.7290934,2318.2,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410573454,2.4087,2318.2,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410573853,5.61953207,2317.8,2317.5,0.12794292]
["bitfinex-derivatives","ETHF0:USTF0",1625410574804,7.82480207,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410575105,7.82480207,2317.8,2317.7,17.897441]
["bitfinex-derivatives","ETHF0:USTF0",1625410575207,7.82480207,2317.8,2317.7,18.897441]
["bitfinex-derivatives","ETHF0:USTF0",1625410575306,6.82480207,2317.8,2317.7,17.897441]
["bitfinex-derivatives","ETHF0:USTF0",1625410575408,6.82480207,2317.8,2317.7,18.02538223]
["bitfinex-derivatives","ETHF0:USTF0",1625410575560,2.20527,2317.8,2317.7,18.02538223]
["bitfinex-derivatives","ETHF0:USTF0",1625410576809,3.20527,2317.8,2317.7,18.02538223]
["bitfinex-derivatives","ETHF0:USTF0",1625410577259,3.20527,2317.8,2317.7,17.897441]
["bitfinex-derivatives","ETHF0:USTF0",1625410577360,7.03686979,2317.8,2317.7,17.897441]
["bitfinex-derivatives","ETHF0:USTF0",1625410577609,7.03686979,2317.8,2317.7,18.02538479]
["bitfinex-derivatives","ETHF0:USTF0",1625410577811,3.20527,2317.8,2317.7,18.02538479]
["bitfinex-derivatives","ETHF0:USTF0",1625410579064,7.03694554,2317.8,2317.7,18.02538479]
["bitfinex-derivatives","ETHF0:USTF0",1625410579665,6.03694554,2317.8,2317.7,18.02538479]
["bitfinex-derivatives","ETHF0:USTF0",1625410580070,2.20527,2317.8,2317.7,18.02538479]
["bitfinex-derivatives","ETHF0:USTF0",1625410582436,4.83174923,2318.0,2317.7,18.02538479]
["bitfinex-derivatives","ETHF0:USTF0",1625410582834,4.83174923,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410583134,4.83174923,2318.0,2317.9,17.848542]
["bitfinex-derivatives","ETHF0:USTF0",1625410584186,4.83174923,2318.0,2317.9,20.498042]
["bitfinex-derivatives","ETHF0:USTF0",1625410584187,3.83174923,2318.0,2317.9,20.498042]
["bitfinex-derivatives","ETHF0:USTF0",1625410584294,3.83174923,2318.0,2317.9,20.62597279]
["bitfinex-derivatives","ETHF0:USTF0",1625410584738,2.20527,2318.3,2317.9,20.62597279]
["bitfinex-derivatives","ETHF0:USTF0",1625410584739,3.83161986,2318.1,2317.9,20.62597279]
["bitfinex-derivatives","ETHF0:USTF0",1625410585399,3.83161986,2318.1,2318.0,0.127915]
["bitfinex-derivatives","ETHF0:USTF0",1625410585615,2.55441324,2318.1,2318.0,0.127915]
["bitfinex-derivatives","ETHF0:USTF0",1625410585735,1.27705347,2318.4,2318.0,0.127915]
["bitfinex-derivatives","ETHF0:USTF0",1625410585736,3.8311604,2318.4,2318.0,0.127915]
["bitfinex-derivatives","ETHF0:USTF0",1625410585802,3.8311604,2318.4,2318.0,0.76746826]
["bitfinex-derivatives","ETHF0:USTF0",1625410586093,3.8311604,2318.4,2318.0,16.46507826]
["bitfinex-derivatives","ETHF0:USTF0",1625410586194,3.83057088,2318.6,2318.0,16.46507826]
["bitfinex-derivatives","ETHF0:USTF0",1625410586492,3.83057088,2318.6,2318.1,0.7674461]
["bitfinex-derivatives","ETHF0:USTF0",1625410586852,3.83057088,2318.6,2318.2,15.58778]
["bitfinex-derivatives","ETHF0:USTF0",1625410586942,3.83057088,2318.6,2318.5,6.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625410586943,1.27685696,2318.6,2318.5,6.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625410587247,1.27685696,2318.6,2318.5,22.54770474]
["bitfinex-derivatives","ETHF0:USTF0",1625410587649,1.27685696,2318.6,2318.5,22.419796]
["bitfinex-derivatives","ETHF0:USTF0",1625410587848,3.8300466,2318.7,2318.5,22.419796]
["bitfinex-derivatives","ETHF0:USTF0",1625410589618,1.27593338,2318.8,2318.5,22.419796]
["bitfinex-derivatives","ETHF0:USTF0",1625410589940,1.27593338,2318.8,2318.6,0.12788973]
["bitfinex-derivatives","ETHF0:USTF0",1625410590205,1.27593338,2318.8,2318.7,15.572517]
["bitfinex-derivatives","ETHF0:USTF0",1625410590304,1.27579155,2319.0,2318.7,15.572517]
["bitfinex-derivatives","ETHF0:USTF0",1625410590903,1.27579155,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410591206,1.27579155,2319.0,2318.9,17.928996]
["bitfinex-derivatives","ETHF0:USTF0",1625410593059,1.27520081,2319.1,2318.9,17.928996]
["bitfinex-derivatives","ETHF0:USTF0",1625410593415,3.55040163,2319.3,2318.9,17.928996]
["bitfinex-derivatives","ETHF0:USTF0",1625410593416,1.27512207,2319.2,2318.9,17.928996]
["bitfinex-derivatives","ETHF0:USTF0",1625410594174,2.27512207,2319.2,2318.9,17.928996]
["bitfinex-derivatives","ETHF0:USTF0",1625410594681,1.27444588,2319.1,2318.9,17.928996]
["bitfinex-derivatives","ETHF0:USTF0",1625410594782,1.0,2319.0,2318.9,17.928996]
["bitfinex-derivatives","ETHF0:USTF0",1625410595987,1.273949,2319.2,2318.9,17.928996]
["bitfinex-derivatives","ETHF0:USTF0",1625410596088,1.0,2319.1,2318.9,17.928996]
["bitfinex-derivatives","ETHF0:USTF0",1625410596995,3.20527,2319.1,2318.9,17.928996]
["bitfinex-derivatives","ETHF0:USTF0",1625410601203,3.20527,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410601754,3.20527,2319.1,2319.0,15.655704]
["bitfinex-derivatives","ETHF0:USTF0",1625410603006,3.20527,2319.1,2319.0,17.860974]
["bitfinex-derivatives","ETHF0:USTF0",1625410604765,2.20527,2319.1,2319.0,17.860974]
["bitfinex-derivatives","ETHF0:USTF0",1625410605268,2.54500686,2319.7,2319.0,17.860974]
["bitfinex-derivatives","ETHF0:USTF0",1625410605366,2.54500686,2319.7,2319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410605667,2.54500686,2319.7,2319.2,15.533871]
["bitfinex-derivatives","ETHF0:USTF0",1625410605767,2.54500686,2319.7,2319.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410606069,3.35843749,2320.0,2319.4,15.735921]
["bitfinex-derivatives","ETHF0:USTF0",1625410606070,2.5939626,2320.0,2319.4,15.735921]
["bitfinex-derivatives","ETHF0:USTF0",1625410606219,2.5939626,2320.0,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410606423,0.05,2320.0,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410606522,0.05,2320.0,2319.6,15.701032]
["bitfinex-derivatives","ETHF0:USTF0",1625410606622,0.05,2320.0,2319.6,16.701032]
["bitfinex-derivatives","ETHF0:USTF0",1625410606944,2.59393392,2320.0,2319.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410607024,2.59393392,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410607882,0.05,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410613005,2.25527,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410613203,2.25527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410625103,0.05,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410625655,0.05,2320.0,2319.9,17.960619]
["bitfinex-derivatives","ETHF0:USTF0",1625410628812,0.05,2320.0,2319.9,21.627019]
["bitfinex-derivatives","ETHF0:USTF0",1625410632018,0.05,2320.0,2319.9,26.627019]
["bitfinex-derivatives","ETHF0:USTF0",1625410632219,4.73995677,2321.6,2319.9,26.627019]
["bitfinex-derivatives","ETHF0:USTF0",1625410632320,4.73995677,2321.6,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410632620,2.20527,2321.6,2320.1,15.561062]
["bitfinex-derivatives","ETHF0:USTF0",1625410632722,2.20527,2321.6,2320.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410633025,2.20527,2321.6,2320.3,15.6843]
["bitfinex-derivatives","ETHF0:USTF0",1625410633123,2.20527,2321.6,2321.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410633427,2.20527,2321.6,2321.5,20.145696]
["bitfinex-derivatives","ETHF0:USTF0",1625410633977,2.53215232,2322.3,2321.5,20.145696]
["bitfinex-derivatives","ETHF0:USTF0",1625410634075,2.53215232,2322.3,2321.5,21.145696]
["bitfinex-derivatives","ETHF0:USTF0",1625410634829,2.53231906,2322.4,2321.5,21.145696]
["bitfinex-derivatives","ETHF0:USTF0",1625410635134,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410635584,2.20527,2322.3,2322.2,1.18285021]
["bitfinex-derivatives","ETHF0:USTF0",1625410637096,4.41054,2322.3,2322.2,1.18285021]
["bitfinex-derivatives","ETHF0:USTF0",1625410639612,2.20527,2322.3,2322.2,1.18285021]
["bitfinex-derivatives","ETHF0:USTF0",1625410643070,2.20527,2322.7,2322.2,1.18285021]
["bitfinex-derivatives","ETHF0:USTF0",1625410643171,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410644573,3.52340997,2323.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410644672,3.52340997,2323.8,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410645071,3.52340997,2323.8,2322.8,15.657224]
["bitfinex-derivatives","ETHF0:USTF0",1625410645173,1.0,2323.8,2323.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410647196,1.0,2323.8,2323.7,20.068784]
["bitfinex-derivatives","ETHF0:USTF0",1625410647497,1.0,2323.8,2323.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410648699,1.0,2323.8,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410649148,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410649649,1.0,2323.8,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410649949,1.0,2323.8,2323.4,17.721426]
["bitfinex-derivatives","ETHF0:USTF0",1625410651202,1.0,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410661209,3.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410663711,3.20527,2323.8,2323.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625410663813,3.20527,2323.8,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410663912,6.31507,2323.8,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410665216,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410670008,2.20527,2323.5,2323.4,17.902054]
["bitfinex-derivatives","ETHF0:USTF0",1625410678326,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410687683,2.20527,2323.5,2323.4,17.706367]
["bitfinex-derivatives","ETHF0:USTF0",1625410688084,1.0,2323.8,2323.4,17.706367]
["bitfinex-derivatives","ETHF0:USTF0",1625410689358,1.0,2323.8,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410689456,1.0,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410689756,1.0,2323.8,2323.7,17.836726]
["bitfinex-derivatives","ETHF0:USTF0",1625410690156,1.0,2323.8,2323.7,20.829426]
["bitfinex-derivatives","ETHF0:USTF0",1625410693107,1.0,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410693409,3.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410694110,1.0,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410694961,1.0,2323.8,2323.7,17.762405]
["bitfinex-derivatives","ETHF0:USTF0",1625410695362,1.0,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410695462,3.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410695712,3.20527,2323.8,2323.7,17.894975]
["bitfinex-derivatives","ETHF0:USTF0",1625410696015,3.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410696313,6.60037,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410698548,4.3951,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410698650,1.0,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410704264,4.0236,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410707470,6.22887,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410708219,6.22887,2323.8,2323.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410712778,6.22887,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410713331,6.22887,2323.8,2323.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410713829,6.22887,2323.8,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410714131,6.22887,2323.8,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410714282,6.22887,2323.8,2322.7,15.0905]
["bitfinex-derivatives","ETHF0:USTF0",1625410714683,5.22887,2323.8,2322.7,15.0905]
["bitfinex-derivatives","ETHF0:USTF0",1625410714881,5.22887,2323.8,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410715082,6.22887,2323.8,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410715487,2.20527,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410715685,5.87407,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410717496,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410718649,2.20527,2323.2,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410719502,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410720860,2.20527,2323.0,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410721515,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410721717,4.66597,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410734415,7.20944894,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410735674,4.66597,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410741639,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410741738,2.20527,2322.6,2322.5,4.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625410742239,2.20527,2322.6,2322.5,20.12189]
["bitfinex-derivatives","ETHF0:USTF0",1625410758660,4.52507,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410762799,4.52507,2322.6,2322.5,17.753144]
["bitfinex-derivatives","ETHF0:USTF0",1625410773804,4.52507,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410773907,4.52507,2322.6,2320.8,31.29831057]
["bitfinex-derivatives","ETHF0:USTF0",1625410774006,4.52507,2322.6,2321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410774357,4.52507,2322.6,2321.1,0.12772278]
["bitfinex-derivatives","ETHF0:USTF0",1625410774559,1.77892032,2322.5,2321.1,15.76877178]
["bitfinex-derivatives","ETHF0:USTF0",1625410774656,1.77892032,2322.5,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410774960,1.77896659,2322.4,2321.3,15.687251]
["bitfinex-derivatives","ETHF0:USTF0",1625410775057,1.77896659,2322.4,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410775358,1.77896659,2322.4,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410775658,1.77896659,2322.4,2321.7,15.509301]
["bitfinex-derivatives","ETHF0:USTF0",1625410775758,4.41054,2321.8,2321.7,15.509301]
["bitfinex-derivatives","ETHF0:USTF0",1625410778675,4.41054,2321.8,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410779376,8.01364,2321.8,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410780381,8.01364,2321.8,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410781837,5.80837,2321.8,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410782840,5.80837,2321.8,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410783846,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410794486,2.20527,2321.4,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410795994,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410796905,2.20527,2321.2,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410797405,2.20527,2321.2,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410797503,2.20527,2321.2,2320.0,14.7983]
["bitfinex-derivatives","ETHF0:USTF0",1625410797705,2.20527,2321.2,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410798011,2.20527,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410798210,4.68477,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410800064,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410801576,2.20527,2320.4,2320.3,17.875387]
["bitfinex-derivatives","ETHF0:USTF0",1625410812815,2.20527,2320.5,2320.3,17.875387]
["bitfinex-derivatives","ETHF0:USTF0",1625410812916,1.77736261,2321.8,2320.3,18.875387]
["bitfinex-derivatives","ETHF0:USTF0",1625410813318,1.77736261,2321.8,2320.4,0.12775917]
["bitfinex-derivatives","ETHF0:USTF0",1625410813419,1.77682156,2322.1,2320.4,0.12775917]
["bitfinex-derivatives","ETHF0:USTF0",1625410813621,1.77682156,2322.1,2320.5,15.534315]
["bitfinex-derivatives","ETHF0:USTF0",1625410813720,1.77666634,2322.2,2320.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410813918,1.77666634,2322.2,2320.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1625410814018,1.77666634,2322.2,2320.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1625410814121,2.20527,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410814219,2.20527,2322.0,2321.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410814470,2.20527,2322.0,2321.9,15.499759]
["bitfinex-derivatives","ETHF0:USTF0",1625410816031,1.77648794,2322.5,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410816130,2.20527,2322.4,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410818085,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410820595,1.77640554,2322.8,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410820695,1.77640554,2322.8,2322.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410822099,2.20527,2322.4,2322.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410822200,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410830322,4.49377,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410831833,4.49377,2322.5,2322.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410832133,2.20527,2322.4,2322.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410832234,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410833091,4.49377,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410833291,4.49377,2322.5,2322.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410834294,2.20527,2322.5,2322.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410835998,2.20527,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410836507,2.20527,2322.5,2322.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410836616,2.20527,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410837169,2.20527,2322.5,2322.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410837419,2.20527,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410838370,2.20527,2322.5,2322.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410840126,5.98927,2322.5,2322.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410840626,5.98927,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410841583,5.98927,2322.5,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410842233,5.98927,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410842332,5.98927,2322.5,2322.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410842432,1.77810948,2322.3,2322.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410842531,1.77810948,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410842733,10.30755801,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410842833,7.76740162,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410843632,1.77817617,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410844182,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410849853,2.20527,2322.3,2322.2,17.959983]
["bitfinex-derivatives","ETHF0:USTF0",1625410858733,2.20527,2322.3,2322.2,20.946183]
["bitfinex-derivatives","ETHF0:USTF0",1625410861891,1.27137437,2322.7,2322.2,21.946183]
["bitfinex-derivatives","ETHF0:USTF0",1625410862343,1.27137437,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410862644,1.27137437,2322.7,2322.6,17.730853]
["bitfinex-derivatives","ETHF0:USTF0",1625410864709,3.4764377,2322.8,2322.6,18.730853]
["bitfinex-derivatives","ETHF0:USTF0",1625410865106,1.27118172,2322.7,2322.6,18.730853]
["bitfinex-derivatives","ETHF0:USTF0",1625410865207,1.27118172,2322.7,2322.6,17.730853]
["bitfinex-derivatives","ETHF0:USTF0",1625410866609,3.4762762,2322.8,2322.6,17.730853]
["bitfinex-derivatives","ETHF0:USTF0",1625410866710,3.4762762,2322.8,2322.6,18.730853]
["bitfinex-derivatives","ETHF0:USTF0",1625410868361,3.4762762,2322.8,2322.6,20.936123]
["bitfinex-derivatives","ETHF0:USTF0",1625410870118,2.20527,2322.8,2322.6,20.936123]
["bitfinex-derivatives","ETHF0:USTF0",1625410871372,1.27074662,2322.9,2322.6,20.936123]
["bitfinex-derivatives","ETHF0:USTF0",1625410871673,1.27056311,2323.0,2322.6,20.936123]
["bitfinex-derivatives","ETHF0:USTF0",1625410871973,1.77878835,2323.2,2322.6,20.936123]
["bitfinex-derivatives","ETHF0:USTF0",1625410871974,1.27037728,2323.2,2322.6,20.936123]
["bitfinex-derivatives","ETHF0:USTF0",1625410872425,3.47564728,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410872729,3.47564728,2323.2,2323.1,17.833654]
["bitfinex-derivatives","ETHF0:USTF0",1625410873130,2.20527,2323.2,2323.1,17.833654]
["bitfinex-derivatives","ETHF0:USTF0",1625410874383,2.20527,2323.2,2323.1,20.038924]
["bitfinex-derivatives","ETHF0:USTF0",1625410879754,1.26915993,2323.5,2323.1,20.038924]
["bitfinex-derivatives","ETHF0:USTF0",1625410879853,1.26915993,2323.5,2323.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410880155,1.26915993,2323.5,2323.3,15.679869]
["bitfinex-derivatives","ETHF0:USTF0",1625410880464,1.26915993,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410881165,1.26890083,2323.6,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410881668,1.26890839,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410882319,1.26870658,2323.6,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410882421,1.26870658,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410883672,1.26870658,2323.6,2323.5,17.943191]
["bitfinex-derivatives","ETHF0:USTF0",1625410884024,1.26856728,2323.9,2323.5,17.943191]
["bitfinex-derivatives","ETHF0:USTF0",1625410884123,6.728e-05,2323.9,2323.5,18.943191]
["bitfinex-derivatives","ETHF0:USTF0",1625410884424,6.728e-05,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410884523,3.53713456,2324.1,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410884524,1.0,2324.1,2323.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410884724,1.0,2324.1,2323.8,18.71208]
["bitfinex-derivatives","ETHF0:USTF0",1625410886477,1.0,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410895810,1.0,2324.1,2324.0,17.879608]
["bitfinex-derivatives","ETHF0:USTF0",1625410904598,3.20527,2324.1,2324.0,17.879608]
["bitfinex-derivatives","ETHF0:USTF0",1625410907320,3.20527,2324.1,2324.0,18.879608]
["bitfinex-derivatives","ETHF0:USTF0",1625410916544,1.0,2324.1,2324.0,18.879608]
["bitfinex-derivatives","ETHF0:USTF0",1625410921907,4.0339,2324.1,2324.0,17.879608]
["bitfinex-derivatives","ETHF0:USTF0",1625410922104,4.0339,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410928687,6.23917,2324.1,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410930342,6.23917,2324.1,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410930693,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410930796,5.51477,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410930893,3.3095,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410932647,5.51477,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410945561,2.19975989,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410945863,2.19975989,2323.9,2323.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410945960,2.19975989,2323.9,2323.6,15.536309]
["bitfinex-derivatives","ETHF0:USTF0",1625410946062,2.19975989,2323.9,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410946161,1.0,2324.1,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410946412,1.0,2324.1,2323.8,15.747335]
["bitfinex-derivatives","ETHF0:USTF0",1625410946814,3.20527,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410948776,3.20527,2324.1,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410949076,6.51027146,2324.1,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410949181,6.51027146,2324.1,2322.0,1.27069365]
["bitfinex-derivatives","ETHF0:USTF0",1625410949282,10.23657146,2324.1,2322.0,1.27069365]
["bitfinex-derivatives","ETHF0:USTF0",1625410949482,10.23657146,2324.1,2322.8,0.12763977]
["bitfinex-derivatives","ETHF0:USTF0",1625410949785,10.23657146,2324.1,2322.8,1.12763977]
["bitfinex-derivatives","ETHF0:USTF0",1625410949883,10.23657146,2324.1,2322.9,15.756625]
["bitfinex-derivatives","ETHF0:USTF0",1625410949983,10.23657146,2324.1,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410950201,3.30535684,2324.0,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410950300,3.30535684,2324.0,2323.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410950602,3.30535684,2324.0,2323.3,15.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625410950700,3.30535684,2324.0,2323.3,16.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625410950804,3.30535684,2324.0,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410952005,3.30535684,2324.0,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410952110,6.93157,2324.1,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410952111,3.30567228,2323.9,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410952408,3.30668859,2323.7,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410952808,4.41054,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410952909,7.56324,2322.9,2322.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410953012,7.56324,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410953609,7.56324,2322.9,2322.8,15.687497]
["bitfinex-derivatives","ETHF0:USTF0",1625410954464,4.41054,2322.9,2322.8,15.687497]
["bitfinex-derivatives","ETHF0:USTF0",1625410954661,4.41054,2322.9,2322.8,15.81514691]
["bitfinex-derivatives","ETHF0:USTF0",1625410954862,2.20527,2323.2,2322.8,15.81514691]
["bitfinex-derivatives","ETHF0:USTF0",1625410954960,2.20527,2323.2,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410955260,2.20527,2323.2,2323.0,15.73884]
["bitfinex-derivatives","ETHF0:USTF0",1625410955460,2.20527,2323.2,2323.0,16.73884]
["bitfinex-derivatives","ETHF0:USTF0",1625410955711,2.20527,2323.2,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410955960,2.20527,2323.2,2323.1,15.735541]
["bitfinex-derivatives","ETHF0:USTF0",1625410956613,2.20527,2323.4,2323.1,15.735541]
["bitfinex-derivatives","ETHF0:USTF0",1625410956715,3.30741808,2323.9,2323.1,20.236741]
["bitfinex-derivatives","ETHF0:USTF0",1625410956814,3.30852998,2323.8,2323.1,20.236741]
["bitfinex-derivatives","ETHF0:USTF0",1625410957013,3.30852998,2323.8,2323.1,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1625410957264,3.30852998,2323.8,2323.2,0.1276318]
["bitfinex-derivatives","ETHF0:USTF0",1625410957365,3.30852998,2323.8,2323.2,15.8365698]
["bitfinex-derivatives","ETHF0:USTF0",1625410957465,1.0,2324.1,2323.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410958015,4.30817904,2324.1,2323.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410958116,4.30817904,2324.1,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410958417,4.30817904,2324.1,2323.6,15.616017]
["bitfinex-derivatives","ETHF0:USTF0",1625410958517,4.30817904,2324.1,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410958815,4.30817904,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410959165,4.30817904,2324.1,2324.0,20.043725]
["bitfinex-derivatives","ETHF0:USTF0",1625410959767,3.30817904,2324.1,2324.0,20.043725]
["bitfinex-derivatives","ETHF0:USTF0",1625410960170,4.30817904,2324.1,2324.0,20.043725]
["bitfinex-derivatives","ETHF0:USTF0",1625410960781,1.0,2324.1,2324.0,20.043725]
["bitfinex-derivatives","ETHF0:USTF0",1625410963739,1.0,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410964541,5.07588077,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410964941,5.07588077,2324.1,2324.0,7.42934]
["bitfinex-derivatives","ETHF0:USTF0",1625410965343,5.07588077,2324.1,2324.0,23.103082]
["bitfinex-derivatives","ETHF0:USTF0",1625410965443,4.31143272,2324.1,2324.0,23.103082]
["bitfinex-derivatives","ETHF0:USTF0",1625410965958,1.0,2324.1,2324.0,23.103082]
["bitfinex-derivatives","ETHF0:USTF0",1625410978506,3.7728,2324.1,2324.0,23.103082]
["bitfinex-derivatives","ETHF0:USTF0",1625410980768,3.31196806,2324.2,2324.0,24.103082]
["bitfinex-derivatives","ETHF0:USTF0",1625410980965,4.07608749,2324.4,2324.0,24.103082]
["bitfinex-derivatives","ETHF0:USTF0",1625410981065,4.07608749,2324.4,2324.1,0.1275943]
["bitfinex-derivatives","ETHF0:USTF0",1625410981169,4.0756959,2324.9,2324.1,0.1275943]
["bitfinex-derivatives","ETHF0:USTF0",1625410981265,5.09461987,2325.1,2324.1,0.1275943]
["bitfinex-derivatives","ETHF0:USTF0",1625410981369,5.09461987,2325.1,2324.2,15.674342]
["bitfinex-derivatives","ETHF0:USTF0",1625410981471,5.09461987,2325.1,2324.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410981668,4.20527,2325.7,2324.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410981767,4.20527,2325.7,2324.4,15.582057]
["bitfinex-derivatives","ETHF0:USTF0",1625410981869,4.20527,2325.7,2324.4,16.34738518]
["bitfinex-derivatives","ETHF0:USTF0",1625410981970,4.20527,2325.7,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410982069,2.0,2325.7,2324.5,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1625410982168,2.0,2325.7,2324.5,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1625410982268,2.0,2325.7,2324.6,15.560087]
["bitfinex-derivatives","ETHF0:USTF0",1625410982430,2.0,2325.7,2324.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410982529,2.0,2325.7,2324.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410982631,2.0,2325.7,2324.7,6.12755204]
["bitfinex-derivatives","ETHF0:USTF0",1625410982730,2.0,2325.7,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410982988,2.0,2325.7,2325.6,3.64500152]
["bitfinex-derivatives","ETHF0:USTF0",1625410983338,2.0,2325.7,2325.6,19.13406452]
["bitfinex-derivatives","ETHF0:USTF0",1625410991120,0.5987,2325.7,2325.6,19.13406452]
["bitfinex-derivatives","ETHF0:USTF0",1625410991220,0.5987,2325.7,2325.6,21.40666452]
["bitfinex-derivatives","ETHF0:USTF0",1625410991324,5.07512375,2326.7,2325.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410991521,5.07426107,2327.0,2325.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410991621,5.07426107,2327.0,2325.8,15.595684]
["bitfinex-derivatives","ETHF0:USTF0",1625410991833,5.07426107,2327.0,2325.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410992122,5.07389567,2327.2,2325.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410992224,5.07389567,2327.2,2326.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410992425,5.07389567,2327.2,2326.1,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1625410992523,5.07389567,2327.2,2326.2,15.649708]
["bitfinex-derivatives","ETHF0:USTF0",1625410992624,5.0,2327.3,2326.2,15.649708]
["bitfinex-derivatives","ETHF0:USTF0",1625410992625,5.0,2327.3,2326.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410992924,5.0,2327.3,2326.4,15.605539]
["bitfinex-derivatives","ETHF0:USTF0",1625410993027,5.0,2327.3,2326.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410993124,7.20527,2327.3,2327.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625410994230,7.20527,2327.3,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410994831,7.20527,2327.3,2326.3,15.573246]
["bitfinex-derivatives","ETHF0:USTF0",1625410994930,7.20527,2327.3,2326.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410995131,7.20527,2327.3,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410995485,7.20527,2327.3,2326.5,15.668907]
["bitfinex-derivatives","ETHF0:USTF0",1625410995587,10.57967,2327.3,2325.7,15.4059]
["bitfinex-derivatives","ETHF0:USTF0",1625410996182,10.57967,2327.3,2325.8,15.497608]
["bitfinex-derivatives","ETHF0:USTF0",1625410996493,10.57967,2327.3,2325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410996798,10.57967,2327.3,2326.0,15.481003]
["bitfinex-derivatives","ETHF0:USTF0",1625410996897,10.57967,2327.3,2326.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625410997151,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410997549,5.0,2327.3,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410999006,15.0096,2328.0,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625410999104,2.20527,2326.8,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411000609,2.20527,2326.8,2326.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411000707,5.0,2327.4,2326.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411000809,5.0,2327.4,2326.5,5.61047]
["bitfinex-derivatives","ETHF0:USTF0",1625411001109,4.41054,2326.6,2326.5,5.61047]
["bitfinex-derivatives","ETHF0:USTF0",1625411001208,7.62224,2326.6,2326.5,4.61047]
["bitfinex-derivatives","ETHF0:USTF0",1625411001909,7.62224,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411003413,7.62224,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411005167,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411007984,2.20527,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411011237,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411011791,2.20527,2326.3,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411013166,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411013617,2.20527,2326.3,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411015122,2.20527,2326.3,2325.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411015221,2.20527,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411017189,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411019245,2.20527,2326.2,2326.1,17.939664]
["bitfinex-derivatives","ETHF0:USTF0",1625411019744,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411022050,2.20527,2326.2,2326.1,17.774129]
["bitfinex-derivatives","ETHF0:USTF0",1625411022450,2.20527,2326.3,2326.1,18.774129]
["bitfinex-derivatives","ETHF0:USTF0",1625411023251,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411023552,2.20527,2326.3,2326.2,17.87171]
["bitfinex-derivatives","ETHF0:USTF0",1625411024154,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411033901,2.20527,2326.3,2326.2,17.865952]
["bitfinex-derivatives","ETHF0:USTF0",1625411045504,5.78457,2326.3,2326.2,17.865952]
["bitfinex-derivatives","ETHF0:USTF0",1625411047308,3.5793,2326.3,2326.2,17.865952]
["bitfinex-derivatives","ETHF0:USTF0",1625411047512,2.20527,2326.5,2326.2,18.865952]
["bitfinex-derivatives","ETHF0:USTF0",1625411051377,2.20527,2326.4,2326.2,18.865952]
["bitfinex-derivatives","ETHF0:USTF0",1625411058595,2.20527,2326.4,2326.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411059049,2.20527,2326.4,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411059345,2.20527,2326.4,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411059448,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411059547,2.20527,2326.2,2325.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411060147,2.20527,2326.2,2325.4,15.540073]
["bitfinex-derivatives","ETHF0:USTF0",1625411060652,2.20527,2326.2,2325.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411061156,2.20527,2326.2,2324.8,13.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625411061455,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411061655,5.53007,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411066264,5.53007,2325.6,2325.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411066914,5.53007,2325.6,2325.4,15.576128]
["bitfinex-derivatives","ETHF0:USTF0",1625411068114,5.53007,2325.6,2325.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411069486,2.20527,2325.4,2325.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411069588,2.20527,2325.4,2324.8,16.15007]
["bitfinex-derivatives","ETHF0:USTF0",1625411069687,2.20527,2325.4,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411069888,2.20527,2325.4,2324.9,1.12754351]
["bitfinex-derivatives","ETHF0:USTF0",1625411070189,2.20527,2325.4,2325.0,15.732952]
["bitfinex-derivatives","ETHF0:USTF0",1625411070290,2.20527,2325.4,2325.0,15.86049544]
["bitfinex-derivatives","ETHF0:USTF0",1625411070590,2.20527,2325.4,2325.0,15.732952]
["bitfinex-derivatives","ETHF0:USTF0",1625411071442,2.20527,2325.4,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411072044,2.20527,2325.4,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411072143,2.20527,2325.4,2324.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411072494,2.20527,2325.4,2324.9,0.12755011]
["bitfinex-derivatives","ETHF0:USTF0",1625411072696,2.20527,2325.4,2324.9,15.64652711]
["bitfinex-derivatives","ETHF0:USTF0",1625411073196,2.20527,2325.4,2324.9,15.518977]
["bitfinex-derivatives","ETHF0:USTF0",1625411073494,2.20527,2325.0,2324.9,15.518977]
["bitfinex-derivatives","ETHF0:USTF0",1625411073596,4.63767,2325.0,2324.9,15.518977]
["bitfinex-derivatives","ETHF0:USTF0",1625411073696,4.63767,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411074205,4.63767,2325.0,2323.9,14.5638]
["bitfinex-derivatives","ETHF0:USTF0",1625411074403,4.63767,2325.0,2324.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411074756,4.63767,2325.0,2324.1,0.12758109]
["bitfinex-derivatives","ETHF0:USTF0",1625411074852,4.63767,2325.0,2324.1,15.85676809]
["bitfinex-derivatives","ETHF0:USTF0",1625411075055,2.5427423,2324.9,2324.1,15.85676809]
["bitfinex-derivatives","ETHF0:USTF0",1625411075155,2.5427423,2324.9,2324.1,15.729187]
["bitfinex-derivatives","ETHF0:USTF0",1625411075262,2.5427423,2324.9,2323.2,2.46599239]
["bitfinex-derivatives","ETHF0:USTF0",1625411075509,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411075606,4.60307,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411077566,6.80834,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411090656,2.3978,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411090758,2.5345866,2325.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411090856,2.5345866,2325.4,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411091057,2.53454292,2325.5,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411091608,2.20527,2324.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411091711,5.85907,2324.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411092662,5.85907,2324.6,2324.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411094662,5.85907,2324.6,2324.5,15.732342]
["bitfinex-derivatives","ETHF0:USTF0",1625411095821,5.85907,2324.6,2324.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411095916,5.85907,2324.6,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411096022,5.85907,2324.6,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411096569,5.85907,2324.6,2324.2,15.51671]
["bitfinex-derivatives","ETHF0:USTF0",1625411096970,5.85907,2324.6,2324.1,15.720089]
["bitfinex-derivatives","ETHF0:USTF0",1625411097070,5.85907,2324.6,2324.1,16.720089]
["bitfinex-derivatives","ETHF0:USTF0",1625411097672,5.85907,2324.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411099625,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411103842,2.53233809,2325.8,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411103941,2.53233809,2325.8,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411104246,16.95728237,2326.1,2324.6,15.507921]
["bitfinex-derivatives","ETHF0:USTF0",1625411104345,16.95728237,2326.1,2324.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411104548,2.5340385,2326.5,2324.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411104654,2.5340385,2326.5,2324.8,15.540819]
["bitfinex-derivatives","ETHF0:USTF0",1625411104800,2.5340385,2326.5,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411104998,2.5340385,2326.5,2324.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1625411105100,3.29415809,2326.8,2325.0,15.689185]
["bitfinex-derivatives","ETHF0:USTF0",1625411105101,2.53377856,2326.8,2325.0,15.689185]
["bitfinex-derivatives","ETHF0:USTF0",1625411105199,2.53377856,2326.8,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411105301,2.53360107,2327.0,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411105499,2.53360107,2327.0,2325.2,15.675887]
["bitfinex-derivatives","ETHF0:USTF0",1625411105603,2.53360107,2327.0,2325.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411105703,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411105807,1.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411106009,1.20527,2326.1,2326.0,17.792207]
["bitfinex-derivatives","ETHF0:USTF0",1625411110918,2.20527,2326.1,2326.0,17.792207]
["bitfinex-derivatives","ETHF0:USTF0",1625411113130,1.20527,2326.1,2326.0,17.792207]
["bitfinex-derivatives","ETHF0:USTF0",1625411114489,2.20527,2326.1,2326.0,17.792207]
["bitfinex-derivatives","ETHF0:USTF0",1625411114589,1.20527,2326.1,2326.0,17.792207]
["bitfinex-derivatives","ETHF0:USTF0",1625411115769,7e-05,2326.1,2326.0,17.792207]
["bitfinex-derivatives","ETHF0:USTF0",1625411115857,1.0,2326.4,2326.0,17.792207]
["bitfinex-derivatives","ETHF0:USTF0",1625411115954,1.64288292,2474.3,2326.0,17.792207]
["bitfinex-derivatives","ETHF0:USTF0",1625411115955,2.53047988,2327.2,2326.0,17.792207]
["bitfinex-derivatives","ETHF0:USTF0",1625411116360,1.0,2327.1,2326.0,17.792207]
["bitfinex-derivatives","ETHF0:USTF0",1625411117759,3.20527,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411119414,2.20527,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411120014,2.20527,2327.1,2327.0,15.641197]
["bitfinex-derivatives","ETHF0:USTF0",1625411120467,5.0,2327.6,2327.0,15.641197]
["bitfinex-derivatives","ETHF0:USTF0",1625411120567,1.0,2327.5,2327.0,15.641197]
["bitfinex-derivatives","ETHF0:USTF0",1625411121218,5.0,2327.6,2327.0,15.641197]
["bitfinex-derivatives","ETHF0:USTF0",1625411121826,5.0,2327.6,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625411122177,5.0,2327.6,2327.5,19.928704]
["bitfinex-derivatives","ETHF0:USTF0",1625411122774,5.0,2327.6,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625411123778,5.0,2327.6,2327.5,19.991405]
["bitfinex-derivatives","ETHF0:USTF0",1625411124135,5.0,2327.6,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625411124237,6.0,2327.6,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625411124792,5.0,2327.6,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625411125443,6.0,2327.6,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625411125795,5.0,2327.6,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625411126243,6.0,2327.6,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625411126344,5.0,2327.6,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625411127148,6.0,2327.6,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625411127746,6.0,2327.6,2326.2,15.6547]
["bitfinex-derivatives","ETHF0:USTF0",1625411127846,2.20527,2327.4,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411129259,3.20527,2327.4,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411129811,2.20527,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411129912,1.0,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411130913,2.20527,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411131515,2.20527,2327.4,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411132214,3.20527,2327.4,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411134120,3.20527,2327.4,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411134218,6.89667,2327.4,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411135924,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411136025,3.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411139641,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411140696,3.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411145861,3.20527,2327.0,2324.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625411145964,4.41054,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411146064,7.03154,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411146516,7.03154,2325.5,2325.4,17.706617]
["bitfinex-derivatives","ETHF0:USTF0",1625411149194,8.03154,2325.5,2325.4,17.706617]
["bitfinex-derivatives","ETHF0:USTF0",1625411149294,8.03154,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411149807,8.03154,2325.5,2324.2,15.1756]
["bitfinex-derivatives","ETHF0:USTF0",1625411150003,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411150300,3.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411150409,6.16177,2324.8,2324.7,17.821705]
["bitfinex-derivatives","ETHF0:USTF0",1625411152052,8.36704,2324.8,2324.7,17.821705]
["bitfinex-derivatives","ETHF0:USTF0",1625411153508,8.36704,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411156259,7.36704,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411156411,8.36704,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411157364,8.36704,2324.8,2324.2,15.1756]
["bitfinex-derivatives","ETHF0:USTF0",1625411157715,8.36704,2324.8,2324.0,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1625411158014,8.36704,2324.8,2324.3,15.561925]
["bitfinex-derivatives","ETHF0:USTF0",1625411158114,3.20527,2324.4,2324.3,15.561925]
["bitfinex-derivatives","ETHF0:USTF0",1625411158316,3.20527,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411158616,3.20527,2324.4,2324.3,15.538814]
["bitfinex-derivatives","ETHF0:USTF0",1625411159368,3.20527,2324.4,2324.1,15.664995]
["bitfinex-derivatives","ETHF0:USTF0",1625411159669,2.20527,2324.4,2324.3,15.679974]
["bitfinex-derivatives","ETHF0:USTF0",1625411159970,2.20527,2324.4,2324.1,15.56456]
["bitfinex-derivatives","ETHF0:USTF0",1625411160071,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411160221,2.20527,2324.4,2324.3,17.711194]
["bitfinex-derivatives","ETHF0:USTF0",1625411160520,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411160669,3.20527,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411160873,3.20527,2324.8,2324.3,17.75869]
["bitfinex-derivatives","ETHF0:USTF0",1625411162083,3.20527,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411162188,3.20527,2324.8,2324.6,5.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625411162388,3.20527,2324.8,2324.7,15.659585]
["bitfinex-derivatives","ETHF0:USTF0",1625411163303,2.20527,2324.8,2324.7,15.659585]
["bitfinex-derivatives","ETHF0:USTF0",1625411164093,4.41054,2324.8,2324.7,15.659585]
["bitfinex-derivatives","ETHF0:USTF0",1625411165148,4.41054,2324.8,2324.1,15.737906]
["bitfinex-derivatives","ETHF0:USTF0",1625411166154,2.20527,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411166503,2.20527,2324.8,2324.7,15.738426]
["bitfinex-derivatives","ETHF0:USTF0",1625411168156,4.41054,2324.8,2324.7,15.738426]
["bitfinex-derivatives","ETHF0:USTF0",1625411173063,5.41054,2324.8,2324.7,15.738426]
["bitfinex-derivatives","ETHF0:USTF0",1625411178833,4.41054,2324.8,2324.7,15.738426]
["bitfinex-derivatives","ETHF0:USTF0",1625411179333,5.41054,2324.8,2324.7,15.738426]
["bitfinex-derivatives","ETHF0:USTF0",1625411180688,4.41054,2324.8,2324.7,15.738426]
["bitfinex-derivatives","ETHF0:USTF0",1625411180788,4.41054,2324.8,2324.7,18.209126]
["bitfinex-derivatives","ETHF0:USTF0",1625411181249,5.41054,2324.8,2324.7,18.209126]
["bitfinex-derivatives","ETHF0:USTF0",1625411182002,4.41054,2324.8,2324.7,18.209126]
["bitfinex-derivatives","ETHF0:USTF0",1625411182452,5.41054,2324.8,2324.7,18.209126]
["bitfinex-derivatives","ETHF0:USTF0",1625411182752,4.41054,2324.8,2324.7,18.209126]
["bitfinex-derivatives","ETHF0:USTF0",1625411184915,5.41054,2324.8,2324.7,18.209126]
["bitfinex-derivatives","ETHF0:USTF0",1625411185514,4.41054,2324.8,2324.7,18.209126]
["bitfinex-derivatives","ETHF0:USTF0",1625411186565,5.41054,2324.8,2324.7,18.209126]
["bitfinex-derivatives","ETHF0:USTF0",1625411186771,4.41054,2324.8,2324.7,18.209126]
["bitfinex-derivatives","ETHF0:USTF0",1625411189590,5.41054,2324.8,2324.7,18.209126]
["bitfinex-derivatives","ETHF0:USTF0",1625411190240,4.41054,2324.8,2324.7,18.209126]
["bitfinex-derivatives","ETHF0:USTF0",1625411190895,5.41054,2324.8,2324.7,18.209126]
["bitfinex-derivatives","ETHF0:USTF0",1625411191896,4.41054,2324.8,2324.7,18.209126]
["bitfinex-derivatives","ETHF0:USTF0",1625411192197,5.41054,2324.8,2324.7,18.209126]
["bitfinex-derivatives","ETHF0:USTF0",1625411193450,5.41054,2324.8,2324.7,15.738426]
["bitfinex-derivatives","ETHF0:USTF0",1625411197115,4.41054,2324.8,2324.7,15.738426]
["bitfinex-derivatives","ETHF0:USTF0",1625411202588,5.41054,2324.8,2324.7,15.738426]
["bitfinex-derivatives","ETHF0:USTF0",1625411208871,5.41054,2324.8,2323.4,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1625411208972,5.41054,2324.8,2322.5,4.29472796]
["bitfinex-derivatives","ETHF0:USTF0",1625411209072,5.41054,2324.8,2322.8,20.15159558]
["bitfinex-derivatives","ETHF0:USTF0",1625411209172,5.41054,2324.8,2323.0,0.18242128]
["bitfinex-derivatives","ETHF0:USTF0",1625411209472,5.41054,2324.8,2323.1,15.546432]
["bitfinex-derivatives","ETHF0:USTF0",1625411209571,5.41054,2324.8,2323.1,15.67400156]
["bitfinex-derivatives","ETHF0:USTF0",1625411209774,5.41054,2324.8,2323.1,0.12756956]
["bitfinex-derivatives","ETHF0:USTF0",1625411209871,5.41054,2324.8,2323.2,0.18240656]
["bitfinex-derivatives","ETHF0:USTF0",1625411209971,5.41054,2324.8,2323.2,0.30997564]
["bitfinex-derivatives","ETHF0:USTF0",1625411210072,5.41054,2324.8,2323.2,15.82474464]
["bitfinex-derivatives","ETHF0:USTF0",1625411210221,5.41054,2324.8,2323.3,0.18241195]
["bitfinex-derivatives","ETHF0:USTF0",1625411210321,5.41054,2324.8,2323.3,0.3099814]
["bitfinex-derivatives","ETHF0:USTF0",1625411210421,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411210721,2.20527,2324.1,2324.0,17.763882]
["bitfinex-derivatives","ETHF0:USTF0",1625411212376,4.41054,2324.1,2324.0,17.763882]
["bitfinex-derivatives","ETHF0:USTF0",1625411220397,5.41054,2324.1,2324.0,17.763882]
["bitfinex-derivatives","ETHF0:USTF0",1625411221199,5.41054,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411228078,5.41054,2324.1,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411228280,5.41054,2324.1,2322.8,14.1627]
["bitfinex-derivatives","ETHF0:USTF0",1625411228481,4.41054,2322.9,2322.8,14.1627]
["bitfinex-derivatives","ETHF0:USTF0",1625411228885,4.41054,2322.9,2322.8,14.29032112]
["bitfinex-derivatives","ETHF0:USTF0",1625411228985,4.41054,2322.9,2322.8,15.77130612]
["bitfinex-derivatives","ETHF0:USTF0",1625411230397,4.41054,2322.9,2322.8,15.643685]
["bitfinex-derivatives","ETHF0:USTF0",1625411232555,5.41054,2322.9,2322.8,15.643685]
["bitfinex-derivatives","ETHF0:USTF0",1625411233653,5.41054,2322.9,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411234504,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411234606,6.09847,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411235706,6.09847,2322.5,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411236107,6.09847,2322.5,2322.2,0.12765514]
["bitfinex-derivatives","ETHF0:USTF0",1625411236308,6.09847,2322.5,2322.2,15.84053414]
["bitfinex-derivatives","ETHF0:USTF0",1625411236511,6.09847,2322.5,2322.2,15.712879]
["bitfinex-derivatives","ETHF0:USTF0",1625411236608,3.20527,2322.3,2322.2,15.712879]
["bitfinex-derivatives","ETHF0:USTF0",1625411238620,3.20527,2322.3,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411239221,3.20527,2322.3,2321.6,15.506685]
["bitfinex-derivatives","ETHF0:USTF0",1625411240574,4.41054,2321.7,2321.6,15.506685]
["bitfinex-derivatives","ETHF0:USTF0",1625411241831,1.0,2322.2,2321.6,15.506685]
["bitfinex-derivatives","ETHF0:USTF0",1625411242632,2.20527,2321.8,2321.6,15.506685]
["bitfinex-derivatives","ETHF0:USTF0",1625411244634,2.20527,2321.8,2321.6,17.711955]
["bitfinex-derivatives","ETHF0:USTF0",1625411245487,2.20527,2321.8,2321.6,18.561655]
["bitfinex-derivatives","ETHF0:USTF0",1625411245688,2.20527,2321.8,2321.6,17.711955]
["bitfinex-derivatives","ETHF0:USTF0",1625411246639,2.20527,2321.8,2321.6,15.506685]
["bitfinex-derivatives","ETHF0:USTF0",1625411248546,5.08317,2321.8,2321.6,15.506685]
["bitfinex-derivatives","ETHF0:USTF0",1625411288095,6.08317,2321.8,2321.6,15.506685]
["bitfinex-derivatives","ETHF0:USTF0",1625411298028,6.08317,2321.8,2321.3,15.661148]
["bitfinex-derivatives","ETHF0:USTF0",1625411299029,2.20527,2321.4,2321.3,15.661148]
["bitfinex-derivatives","ETHF0:USTF0",1625411299134,3.20527,2321.4,2321.3,15.661148]
["bitfinex-derivatives","ETHF0:USTF0",1625411309358,3.20527,2321.4,2321.3,15.78885461]
["bitfinex-derivatives","ETHF0:USTF0",1625411309808,3.20527,2321.4,2321.3,15.661148]
["bitfinex-derivatives","ETHF0:USTF0",1625411311058,3.20527,2321.4,2321.3,15.78885631]
["bitfinex-derivatives","ETHF0:USTF0",1625411311860,3.20527,2321.4,2321.3,15.661148]
["bitfinex-derivatives","ETHF0:USTF0",1625411313917,3.20527,2321.4,2321.3,15.7888571]
["bitfinex-derivatives","ETHF0:USTF0",1625411316123,6.07187,2321.4,2321.3,15.7888571]
["bitfinex-derivatives","ETHF0:USTF0",1625411322952,6.07187,2321.4,2321.3,16.42743613]
["bitfinex-derivatives","ETHF0:USTF0",1625411323052,3.20527,2321.4,2321.3,16.42743613]
["bitfinex-derivatives","ETHF0:USTF0",1625411324206,2.20527,2321.4,2321.3,16.42743613]
["bitfinex-derivatives","ETHF0:USTF0",1625411324655,2.20527,2321.4,2321.3,17.6789223]
["bitfinex-derivatives","ETHF0:USTF0",1625411324956,3.20527,2321.4,2321.3,17.6789223]
["bitfinex-derivatives","ETHF0:USTF0",1625411325057,3.20527,2321.4,2321.3,16.42743613]
["bitfinex-derivatives","ETHF0:USTF0",1625411325857,2.20527,2321.4,2321.3,16.42743613]
["bitfinex-derivatives","ETHF0:USTF0",1625411327261,2.20527,2321.4,2321.3,18.63270613]
["bitfinex-derivatives","ETHF0:USTF0",1625411330818,3.20527,2321.4,2321.3,18.63270613]
["bitfinex-derivatives","ETHF0:USTF0",1625411331219,3.20527,2321.4,2321.3,17.9941271]
["bitfinex-derivatives","ETHF0:USTF0",1625411332574,3.20527,2321.4,2321.3,15.7888571]
["bitfinex-derivatives","ETHF0:USTF0",1625411332872,2.20527,2321.4,2321.3,15.7888571]
["bitfinex-derivatives","ETHF0:USTF0",1625411333175,3.20527,2321.4,2321.3,15.7888571]
["bitfinex-derivatives","ETHF0:USTF0",1625411333724,2.20527,2321.4,2321.3,15.7888571]
["bitfinex-derivatives","ETHF0:USTF0",1625411334227,2.20527,2321.4,2321.3,16.42744064]
["bitfinex-derivatives","ETHF0:USTF0",1625411334527,3.20527,2321.4,2321.3,16.42744064]
["bitfinex-derivatives","ETHF0:USTF0",1625411334627,3.20527,2321.4,2321.3,15.7888571]
["bitfinex-derivatives","ETHF0:USTF0",1625411335779,2.20527,2321.4,2321.3,15.7888571]
["bitfinex-derivatives","ETHF0:USTF0",1625411336129,2.20527,2321.4,2321.3,16.4274414]
["bitfinex-derivatives","ETHF0:USTF0",1625411336291,3.20527,2321.4,2321.3,16.4274414]
["bitfinex-derivatives","ETHF0:USTF0",1625411336431,2.20527,2321.4,2321.3,16.4274414]
["bitfinex-derivatives","ETHF0:USTF0",1625411336531,2.20527,2321.4,2321.3,15.7888571]
["bitfinex-derivatives","ETHF0:USTF0",1625411336832,2.20527,2321.4,2321.3,16.42742964]
["bitfinex-derivatives","ETHF0:USTF0",1625411338646,3.20527,2321.4,2321.3,16.42742964]
["bitfinex-derivatives","ETHF0:USTF0",1625411338746,6.60687,2321.4,2321.3,16.42742964]
["bitfinex-derivatives","ETHF0:USTF0",1625411339150,6.60687,2321.4,2321.3,15.7888571]
["bitfinex-derivatives","ETHF0:USTF0",1625411346573,5.60687,2321.4,2321.3,15.7888571]
["bitfinex-derivatives","ETHF0:USTF0",1625411346676,2.20527,2321.4,2321.3,15.7888571]
["bitfinex-derivatives","ETHF0:USTF0",1625411347126,2.20527,2321.4,2321.3,16.42744022]
["bitfinex-derivatives","ETHF0:USTF0",1625411347277,2.20527,2321.4,2321.3,18.63271022]
["bitfinex-derivatives","ETHF0:USTF0",1625411348932,2.20527,2321.4,2321.3,19.88314158]
["bitfinex-derivatives","ETHF0:USTF0",1625411353853,2.20527,2321.4,2321.3,21.1602383]
["bitfinex-derivatives","ETHF0:USTF0",1625411353953,2.20527,2321.4,2321.3,21.65872341]
["bitfinex-derivatives","ETHF0:USTF0",1625411354357,2.20527,2321.4,2321.3,22.40710411]
["bitfinex-derivatives","ETHF0:USTF0",1625411354453,1.98077,2321.4,2321.3,22.40710411]
["bitfinex-derivatives","ETHF0:USTF0",1625411354657,1.27382199,2322.4,2321.3,25.17840411]
["bitfinex-derivatives","ETHF0:USTF0",1625411354956,1.27382199,2322.4,2321.4,2.04318537]
["bitfinex-derivatives","ETHF0:USTF0",1625411355054,1.27382199,2322.4,2321.6,1.24791943]
["bitfinex-derivatives","ETHF0:USTF0",1625411355355,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411355655,2.20527,2322.3,2322.2,17.959034]
["bitfinex-derivatives","ETHF0:USTF0",1625411355756,2.20527,2322.3,2322.2,18.08671608]
["bitfinex-derivatives","ETHF0:USTF0",1625411356056,2.20527,2322.3,2322.2,18.72511148]
["bitfinex-derivatives","ETHF0:USTF0",1625411357307,4.41054,2322.3,2322.2,18.72511148]
["bitfinex-derivatives","ETHF0:USTF0",1625411358308,4.41054,2322.3,2322.2,18.08671608]
["bitfinex-derivatives","ETHF0:USTF0",1625411359465,4.41054,2322.3,2322.2,18.72506826]
["bitfinex-derivatives","ETHF0:USTF0",1625411361465,4.41054,2322.3,2322.2,19.97122455]
["bitfinex-derivatives","ETHF0:USTF0",1625411361871,4.41054,2322.3,2322.2,18.72506826]
["bitfinex-derivatives","ETHF0:USTF0",1625411362818,2.20527,2322.3,2322.2,18.72506826]
["bitfinex-derivatives","ETHF0:USTF0",1625411364223,2.20527,2322.3,2322.2,19.96994526]
["bitfinex-derivatives","ETHF0:USTF0",1625411369682,2.20527,2322.7,2322.2,19.96994526]
["bitfinex-derivatives","ETHF0:USTF0",1625411369781,0.67884,2322.7,2322.2,19.96994526]
["bitfinex-derivatives","ETHF0:USTF0",1625411369882,1.27160887,2323.5,2322.2,19.96994526]
["bitfinex-derivatives","ETHF0:USTF0",1625411370033,1.27160887,2323.5,2322.3,0.76586526]
["bitfinex-derivatives","ETHF0:USTF0",1625411370134,1.0,2323.6,2322.3,5.56536308]
["bitfinex-derivatives","ETHF0:USTF0",1625411370334,1.0,2323.6,2322.4,15.503567]
["bitfinex-derivatives","ETHF0:USTF0",1625411370436,1.0,2323.6,2322.4,16.2693836]
["bitfinex-derivatives","ETHF0:USTF0",1625411370536,1.0,2323.6,2322.4,22.51207162]
["bitfinex-derivatives","ETHF0:USTF0",1625411370636,1.27109347,2323.8,2322.4,22.51207162]
["bitfinex-derivatives","ETHF0:USTF0",1625411370784,1.27109347,2323.8,2322.5,2.04196354]
["bitfinex-derivatives","ETHF0:USTF0",1625411370984,2.27109347,2323.8,2322.5,2.04196354]
["bitfinex-derivatives","ETHF0:USTF0",1625411371087,2.27109347,2323.8,2322.6,15.51246]
["bitfinex-derivatives","ETHF0:USTF0",1625411371187,1.0,2323.8,2322.7,1.24167519]
["bitfinex-derivatives","ETHF0:USTF0",1625411371388,1.0,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411371740,1.0,2323.8,2323.7,17.841856]
["bitfinex-derivatives","ETHF0:USTF0",1625411373412,3.20527,2323.8,2323.7,17.841856]
["bitfinex-derivatives","ETHF0:USTF0",1625411374020,3.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411375167,3.20527,2323.8,2322.2,2.34121384]
["bitfinex-derivatives","ETHF0:USTF0",1625411375270,6.41357,2323.8,2322.2,7.10021384]
["bitfinex-derivatives","ETHF0:USTF0",1625411375368,6.41357,2323.8,2322.4,1.24067845]
["bitfinex-derivatives","ETHF0:USTF0",1625411375468,2.20527,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411375768,2.20527,2323.5,2323.3,15.56996]
["bitfinex-derivatives","ETHF0:USTF0",1625411376769,3.20527,2323.8,2323.3,15.56996]
["bitfinex-derivatives","ETHF0:USTF0",1625411377522,5.41054,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411377821,5.41054,2323.8,2323.7,17.881012]
["bitfinex-derivatives","ETHF0:USTF0",1625411383381,7.98864,2323.8,2323.7,17.881012]
["bitfinex-derivatives","ETHF0:USTF0",1625411385437,7.98864,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411388151,8.83974,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411388252,7.98864,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411400789,7.98864,2323.8,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411400978,7.98864,2323.8,2322.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625411401628,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411401728,6.56337,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411401945,6.56337,2322.8,2322.7,17.915151]
["bitfinex-derivatives","ETHF0:USTF0",1625411403684,8.76864,2322.8,2322.7,17.915151]
["bitfinex-derivatives","ETHF0:USTF0",1625411405537,8.76864,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411407191,8.76864,2322.8,2322.0,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1625411407640,2.20527,2322.1,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411407840,1.0,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411407940,1.0,2322.0,2321.9,15.729644]
["bitfinex-derivatives","ETHF0:USTF0",1625411408341,1.0,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411409046,1.0,2322.0,2321.9,15.611425]
["bitfinex-derivatives","ETHF0:USTF0",1625411423337,1.0,2322.0,2321.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411423736,4.41054,2321.5,2321.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411423835,7.91664,2321.5,2321.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625411424035,7.91664,2321.5,2321.4,18.572447]
["bitfinex-derivatives","ETHF0:USTF0",1625411426841,8.91664,2321.5,2321.4,18.572447]
["bitfinex-derivatives","ETHF0:USTF0",1625411437731,8.91664,2321.5,2321.4,11.098847]
["bitfinex-derivatives","ETHF0:USTF0",1625411437933,8.91664,2321.5,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411438134,8.91664,2321.5,2320.5,8.20873426]
["bitfinex-derivatives","ETHF0:USTF0",1625411438135,8.91664,2321.5,2320.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625411438434,8.91664,2321.5,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411439538,13.91664,2321.5,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411439637,13.91664,2321.5,2320.6,15.655887]
["bitfinex-derivatives","ETHF0:USTF0",1625411439740,13.91664,2321.5,2320.6,15.435187]
["bitfinex-derivatives","ETHF0:USTF0",1625411439939,13.91664,2321.5,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411439940,2.20527,2320.7,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411440088,1.0,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411440593,1.0,2320.6,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411441192,1.0,2320.6,2320.1,15.694008]
["bitfinex-derivatives","ETHF0:USTF0",1625411442046,2.20527,2320.2,2320.1,15.694008]
["bitfinex-derivatives","ETHF0:USTF0",1625411442546,5.47317,2320.2,2320.1,15.694008]
["bitfinex-derivatives","ETHF0:USTF0",1625411442645,6.47317,2320.2,2320.1,15.694008]
["bitfinex-derivatives","ETHF0:USTF0",1625411442895,6.47317,2320.2,2320.1,14.509408]
["bitfinex-derivatives","ETHF0:USTF0",1625411443195,6.47317,2320.2,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625411444003,2.20527,2320.1,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625411444105,3.20527,2320.1,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625411444317,3.20527,2320.1,2318.9,1.24587284]
["bitfinex-derivatives","ETHF0:USTF0",1625411444866,3.20527,2320.1,2319.0,0.7666588]
["bitfinex-derivatives","ETHF0:USTF0",1625411444966,3.20527,2320.1,2319.0,16.4527618]
["bitfinex-derivatives","ETHF0:USTF0",1625411445217,3.20527,2320.1,2319.1,0.12777547]
["bitfinex-derivatives","ETHF0:USTF0",1625411445520,3.20527,2320.1,2319.2,15.553998]
["bitfinex-derivatives","ETHF0:USTF0",1625411446075,3.20527,2320.1,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411446375,3.20527,2320.1,2319.7,15.61607]
["bitfinex-derivatives","ETHF0:USTF0",1625411447175,3.20527,2320.1,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411448029,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411448127,3.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411448680,6.81637,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411449934,6.81637,2319.7,2319.6,17.802659]
["bitfinex-derivatives","ETHF0:USTF0",1625411454350,6.81637,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411457501,6.81637,2319.7,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411458152,6.81637,2319.7,2319.4,15.724515]
["bitfinex-derivatives","ETHF0:USTF0",1625411458253,2.20527,2319.5,2319.4,15.724515]
["bitfinex-derivatives","ETHF0:USTF0",1625411458352,3.20527,2319.5,2319.4,15.724515]
["bitfinex-derivatives","ETHF0:USTF0",1625411459507,3.20527,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411459708,6.31857,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411462027,3.20527,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411462133,2.20527,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411462429,2.20527,2319.5,2319.4,15.537403]
["bitfinex-derivatives","ETHF0:USTF0",1625411462534,2.20527,2319.5,2319.4,18.313403]
["bitfinex-derivatives","ETHF0:USTF0",1625411462830,3.4663,2322.0,2319.4,18.313403]
["bitfinex-derivatives","ETHF0:USTF0",1625411463130,6.0,2321.9,2319.4,18.313403]
["bitfinex-derivatives","ETHF0:USTF0",1625411463231,5.0,2321.4,2319.4,18.313403]
["bitfinex-derivatives","ETHF0:USTF0",1625411463332,1.0,2321.3,2319.4,18.313403]
["bitfinex-derivatives","ETHF0:USTF0",1625411464237,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411464340,3.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411464537,3.20527,2319.9,2319.8,17.885085]
["bitfinex-derivatives","ETHF0:USTF0",1625411465088,2.20527,2319.9,2319.8,17.885085]
["bitfinex-derivatives","ETHF0:USTF0",1625411465341,1.0,2320.3,2319.8,17.885085]
["bitfinex-derivatives","ETHF0:USTF0",1625411465939,5.0,2321.5,2319.8,17.885085]
["bitfinex-derivatives","ETHF0:USTF0",1625411466188,1.0,2321.4,2319.8,17.885085]
["bitfinex-derivatives","ETHF0:USTF0",1625411466288,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411467289,2.20527,2320.6,2320.5,17.756875]
["bitfinex-derivatives","ETHF0:USTF0",1625411467643,1.0,2321.4,2320.5,17.756875]
["bitfinex-derivatives","ETHF0:USTF0",1625411468292,2.20527,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411468492,1.0,2321.1,2321.0,5.62197]
["bitfinex-derivatives","ETHF0:USTF0",1625411468841,1.0,2321.1,2321.0,21.386808]
["bitfinex-derivatives","ETHF0:USTF0",1625411469595,2.20527,2321.2,2321.0,21.386808]
["bitfinex-derivatives","ETHF0:USTF0",1625411469794,1.0,2321.1,2321.0,21.386808]
["bitfinex-derivatives","ETHF0:USTF0",1625411470348,4.41054,2321.2,2321.0,21.386808]
["bitfinex-derivatives","ETHF0:USTF0",1625411473052,1.0,2321.1,2321.0,21.386808]
["bitfinex-derivatives","ETHF0:USTF0",1625411473403,4.41054,2321.2,2321.0,21.386808]
["bitfinex-derivatives","ETHF0:USTF0",1625411473855,5.41054,2321.2,2321.0,21.386808]
["bitfinex-derivatives","ETHF0:USTF0",1625411474054,5.41054,2321.2,2321.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1625411474154,5.41054,2321.2,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411474256,8.29214,2321.2,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411474356,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411474755,2.20527,2320.6,2320.5,17.758782]
["bitfinex-derivatives","ETHF0:USTF0",1625411474856,4.91887,2320.6,2320.5,17.758782]
["bitfinex-derivatives","ETHF0:USTF0",1625411475555,5.91887,2320.6,2320.5,17.758782]
["bitfinex-derivatives","ETHF0:USTF0",1625411475656,5.91887,2320.6,2320.5,15.553512]
["bitfinex-derivatives","ETHF0:USTF0",1625411475757,5.91887,2320.6,2319.5,13.8411]
["bitfinex-derivatives","ETHF0:USTF0",1625411476308,5.91887,2320.6,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411476510,5.91887,2320.6,2319.6,15.532483]
["bitfinex-derivatives","ETHF0:USTF0",1625411476710,5.91887,2320.6,2319.5,13.8411]
["bitfinex-derivatives","ETHF0:USTF0",1625411477160,5.91887,2320.6,2319.6,15.572361]
["bitfinex-derivatives","ETHF0:USTF0",1625411477613,10.91887,2320.6,2319.6,15.572361]
["bitfinex-derivatives","ETHF0:USTF0",1625411477962,10.91887,2320.6,2318.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625411478164,10.91887,2320.6,2318.4,15.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625411478364,3.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411478463,6.22537,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411480415,8.43064,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411480520,7.43064,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411481015,8.43064,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411481616,8.43064,2319.6,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411482270,8.43064,2319.6,2319.3,15.762116]
["bitfinex-derivatives","ETHF0:USTF0",1625411488198,8.43064,2319.6,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411488450,3.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411490607,5.59507,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411499045,5.59507,2319.3,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411499144,5.59507,2319.3,2318.4,15.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625411499246,5.59507,2319.3,2317.4,1.24350588]
["bitfinex-derivatives","ETHF0:USTF0",1625411499647,5.59507,2319.3,2317.5,0.18823634]
["bitfinex-derivatives","ETHF0:USTF0",1625411499745,5.59507,2319.3,2317.5,15.96130995]
["bitfinex-derivatives","ETHF0:USTF0",1625411499948,5.59507,2319.3,2317.6,0.18824421]
["bitfinex-derivatives","ETHF0:USTF0",1625411500246,5.59507,2319.3,2317.7,15.658627]
["bitfinex-derivatives","ETHF0:USTF0",1625411500548,1.0,2319.1,2317.8,0.18823527]
["bitfinex-derivatives","ETHF0:USTF0",1625411500647,3.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411500748,6.03467,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411502606,8.23994,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411508123,7.23994,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411508634,8.23994,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411510036,7.23994,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411510238,8.23994,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411510337,7.23994,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411512290,8.23994,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411512590,7.23994,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411518152,8.23994,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411518450,7.23994,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411519804,8.23994,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411520056,7.23994,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411522463,4.41054,2318.7,2318.6,5.18017]
["bitfinex-derivatives","ETHF0:USTF0",1625411522760,2.20527,2318.7,2318.6,5.18017]
["bitfinex-derivatives","ETHF0:USTF0",1625411522862,2.20527,2318.7,2318.6,20.774175]
["bitfinex-derivatives","ETHF0:USTF0",1625411524918,2.20527,2319.1,2318.6,20.774175]
["bitfinex-derivatives","ETHF0:USTF0",1625411526822,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411527121,2.20527,2319.1,2319.0,17.825559]
["bitfinex-derivatives","ETHF0:USTF0",1625411536811,2.20527,2319.1,2319.0,15.620289]
["bitfinex-derivatives","ETHF0:USTF0",1625411537163,2.20527,2319.1,2318.7,15.532083]
["bitfinex-derivatives","ETHF0:USTF0",1625411537466,2.20527,2319.1,2319.0,15.701645]
["bitfinex-derivatives","ETHF0:USTF0",1625411537668,2.20527,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411537765,2.20527,2319.1,2318.7,15.717116]
["bitfinex-derivatives","ETHF0:USTF0",1625411538871,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411539224,2.20527,2319.1,2319.0,17.973214]
["bitfinex-derivatives","ETHF0:USTF0",1625411540022,1.26983916,2320.4,2319.0,17.973214]
["bitfinex-derivatives","ETHF0:USTF0",1625411540222,5.0,2320.3,2319.0,17.973214]
["bitfinex-derivatives","ETHF0:USTF0",1625411540322,1.0,2320.2,2319.0,17.973214]
["bitfinex-derivatives","ETHF0:USTF0",1625411540875,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411541174,2.20527,2319.5,2319.4,17.779729]
["bitfinex-derivatives","ETHF0:USTF0",1625411542279,5.75237,2319.5,2319.4,17.779729]
["bitfinex-derivatives","ETHF0:USTF0",1625411542884,7.95764,2319.5,2319.4,17.779729]
["bitfinex-derivatives","ETHF0:USTF0",1625411543630,8.95764,2319.5,2319.4,17.779729]
["bitfinex-derivatives","ETHF0:USTF0",1625411544629,8.95764,2319.5,2319.4,15.574459]
["bitfinex-derivatives","ETHF0:USTF0",1625411544929,8.95764,2319.5,2319.1,15.570192]
["bitfinex-derivatives","ETHF0:USTF0",1625411546847,2.20527,2319.2,2319.1,15.570192]
["bitfinex-derivatives","ETHF0:USTF0",1625411546948,3.20527,2319.2,2319.1,15.570192]
["bitfinex-derivatives","ETHF0:USTF0",1625411548804,3.20527,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411548904,3.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411549707,3.20527,2319.1,2318.3,13.8355]
["bitfinex-derivatives","ETHF0:USTF0",1625411550308,3.20527,2319.1,2318.4,15.628407]
["bitfinex-derivatives","ETHF0:USTF0",1625411550864,3.20527,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411551162,3.20527,2319.1,2318.7,15.739772]
["bitfinex-derivatives","ETHF0:USTF0",1625411552919,2.20527,2318.8,2318.7,15.739772]
["bitfinex-derivatives","ETHF0:USTF0",1625411553019,5.11847,2318.8,2318.7,15.739772]
["bitfinex-derivatives","ETHF0:USTF0",1625411557081,2.20527,2318.8,2318.7,15.739772]
["bitfinex-derivatives","ETHF0:USTF0",1625411561252,2.20527,2318.8,2318.7,18.282372]
["bitfinex-derivatives","ETHF0:USTF0",1625411561451,2.20527,2318.8,2318.7,18.41023112]
["bitfinex-derivatives","ETHF0:USTF0",1625411562155,2.20527,2318.8,2318.7,19.04947905]
["bitfinex-derivatives","ETHF0:USTF0",1625411564058,2.20527,2318.8,2318.7,20.30412251]
["bitfinex-derivatives","ETHF0:USTF0",1625411565811,2.20527,2318.8,2318.7,20.80688327]
["bitfinex-derivatives","ETHF0:USTF0",1625411566363,2.20527,2318.8,2318.7,22.08533536]
["bitfinex-derivatives","ETHF0:USTF0",1625411567066,2.20527,2318.8,2318.7,20.80688327]
["bitfinex-derivatives","ETHF0:USTF0",1625411567817,2.20527,2318.8,2318.7,22.08536947]
["bitfinex-derivatives","ETHF0:USTF0",1625411567917,2.20527,2318.8,2318.7,20.32796525]
["bitfinex-derivatives","ETHF0:USTF0",1625411569321,2.20527,2318.8,2318.7,22.8390898]
["bitfinex-derivatives","ETHF0:USTF0",1625411573980,2.20527,2318.8,2318.7,20.32796525]
["bitfinex-derivatives","ETHF0:USTF0",1625411574180,2.20527,2318.8,2318.7,19.04947905]
["bitfinex-derivatives","ETHF0:USTF0",1625411574282,2.20527,2318.8,2318.7,16.50687905]
["bitfinex-derivatives","ETHF0:USTF0",1625411574381,2.20527,2318.8,2318.7,18.26451661]
["bitfinex-derivatives","ETHF0:USTF0",1625411581364,2.20527,2318.8,2318.7,16.50687905]
["bitfinex-derivatives","ETHF0:USTF0",1625411581715,2.20527,2318.8,2318.7,18.26525712]
["bitfinex-derivatives","ETHF0:USTF0",1625411583366,2.20527,2318.8,2318.7,19.54385081]
["bitfinex-derivatives","ETHF0:USTF0",1625411583466,2.20527,2318.8,2318.7,21.51087274]
["bitfinex-derivatives","ETHF0:USTF0",1625411583872,2.20527,2318.8,2318.7,23.26901344]
["bitfinex-derivatives","ETHF0:USTF0",1625411584828,2.20527,2318.8,2318.7,24.02196098]
["bitfinex-derivatives","ETHF0:USTF0",1625411587935,2.20527,2318.8,2318.7,21.51087274]
["bitfinex-derivatives","ETHF0:USTF0",1625411588499,2.20527,2318.8,2318.7,24.02216703]
["bitfinex-derivatives","ETHF0:USTF0",1625411588700,2.20527,2318.8,2318.7,24.21180078]
["bitfinex-derivatives","ETHF0:USTF0",1625411588902,2.20527,2318.8,2318.7,24.96342865]
["bitfinex-derivatives","ETHF0:USTF0",1625411589202,2.20527,2319.1,2318.7,21.70050649]
["bitfinex-derivatives","ETHF0:USTF0",1625411589502,2.20527,2319.1,2318.9,1.27557558]
["bitfinex-derivatives","ETHF0:USTF0",1625411589603,2.20527,2319.1,2319.0,2.50936221]
["bitfinex-derivatives","ETHF0:USTF0",1625411589803,2.20527,2319.1,2319.0,18.28327721]
["bitfinex-derivatives","ETHF0:USTF0",1625411589904,2.20527,2319.1,2319.0,19.05031843]
["bitfinex-derivatives","ETHF0:USTF0",1625411590304,2.20527,2319.1,2319.0,20.32870679]
["bitfinex-derivatives","ETHF0:USTF0",1625411591155,2.20527,2319.1,2319.0,22.53397679]
["bitfinex-derivatives","ETHF0:USTF0",1625411593212,1.0,2319.5,2319.0,22.53397679]
["bitfinex-derivatives","ETHF0:USTF0",1625411593461,1.0,2319.5,2319.3,1.25386915]
["bitfinex-derivatives","ETHF0:USTF0",1625411593562,1.0,2319.8,2319.3,1.25386915]
["bitfinex-derivatives","ETHF0:USTF0",1625411593761,1.0,2319.8,2319.4,15.762886]
["bitfinex-derivatives","ETHF0:USTF0",1625411593962,3.06172409,2320.1,2319.4,15.762886]
["bitfinex-derivatives","ETHF0:USTF0",1625411594067,3.06172409,2320.1,2319.5,0.76698778]
["bitfinex-derivatives","ETHF0:USTF0",1625411594363,3.06172409,2320.1,2319.6,15.552548]
["bitfinex-derivatives","ETHF0:USTF0",1625411594761,1.0,2320.0,2319.7,0.12782923]
["bitfinex-derivatives","ETHF0:USTF0",1625411595061,1.0,2320.0,2319.8,15.685383]
["bitfinex-derivatives","ETHF0:USTF0",1625411595163,1.0,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411595464,1.0,2320.0,2319.9,17.824554]
["bitfinex-derivatives","ETHF0:USTF0",1625411596718,1.0,2320.0,2319.9,17.9523835]
["bitfinex-derivatives","ETHF0:USTF0",1625411597870,1.0,2320.0,2319.9,17.824554]
["bitfinex-derivatives","ETHF0:USTF0",1625411598221,1.0,2320.0,2319.9,17.95238179]
["bitfinex-derivatives","ETHF0:USTF0",1625411598625,1.0,2320.0,2319.9,17.824554]
["bitfinex-derivatives","ETHF0:USTF0",1625411599028,1.0,2320.0,2319.9,17.95238188]
["bitfinex-derivatives","ETHF0:USTF0",1625411599379,1.0,2320.0,2319.9,17.824554]
["bitfinex-derivatives","ETHF0:USTF0",1625411601185,1.0,2320.0,2319.9,15.619284]
["bitfinex-derivatives","ETHF0:USTF0",1625411601535,1.0,2320.0,2319.7,15.771014]
["bitfinex-derivatives","ETHF0:USTF0",1625411601836,1.0,2320.0,2319.9,15.776561]
["bitfinex-derivatives","ETHF0:USTF0",1625411602136,1.0,2320.0,2319.8,0.12782933]
["bitfinex-derivatives","ETHF0:USTF0",1625411602237,4.6209,2320.0,2319.8,0.12782933]
["bitfinex-derivatives","ETHF0:USTF0",1625411602339,1.27518233,2319.9,2319.7,15.772694]
["bitfinex-derivatives","ETHF0:USTF0",1625411602437,1.0,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411602740,4.06065126,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411603141,1.27527972,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411603241,6.68581972,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411603543,5.41054,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411604652,7.96148867,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411605155,5.41054,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411605505,5.41054,2319.7,2318.6,1.25493091]
["bitfinex-derivatives","ETHF0:USTF0",1625411605755,5.41054,2319.7,2318.7,0.76720814]
["bitfinex-derivatives","ETHF0:USTF0",1625411606057,3.06145168,2319.4,2318.7,0.76720814]
["bitfinex-derivatives","ETHF0:USTF0",1625411606157,1.0,2319.3,2318.8,15.765419]
["bitfinex-derivatives","ETHF0:USTF0",1625411606507,1.0,2319.3,2318.9,0.12786913]
["bitfinex-derivatives","ETHF0:USTF0",1625411606808,1.0,2319.3,2319.0,15.660336]
["bitfinex-derivatives","ETHF0:USTF0",1625411607210,4.41054,2319.1,2319.0,15.660336]
["bitfinex-derivatives","ETHF0:USTF0",1625411607311,5.41054,2319.1,2319.0,15.660336]
["bitfinex-derivatives","ETHF0:USTF0",1625411607663,5.41054,2319.1,2319.0,15.78820676]
["bitfinex-derivatives","ETHF0:USTF0",1625411617281,5.41054,2319.1,2319.0,15.660336]
["bitfinex-derivatives","ETHF0:USTF0",1625411618639,6.6861371,2319.1,2319.0,15.660336]
["bitfinex-derivatives","ETHF0:USTF0",1625411619494,5.41054,2319.1,2319.0,15.660336]
["bitfinex-derivatives","ETHF0:USTF0",1625411623464,6.68586989,2319.1,2319.0,15.660336]
["bitfinex-derivatives","ETHF0:USTF0",1625411624474,5.41054,2319.1,2319.0,15.660336]
["bitfinex-derivatives","ETHF0:USTF0",1625411624974,6.68571779,2319.1,2319.0,15.660336]
["bitfinex-derivatives","ETHF0:USTF0",1625411627388,5.41054,2319.1,2319.0,15.660336]
["bitfinex-derivatives","ETHF0:USTF0",1625411628490,6.68558561,2319.1,2319.0,15.660336]
["bitfinex-derivatives","ETHF0:USTF0",1625411632966,5.41054,2319.1,2319.0,15.660336]
["bitfinex-derivatives","ETHF0:USTF0",1625411634726,5.41054,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411638792,5.41054,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411639243,6.68520515,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411639392,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411639493,3.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411639893,3.20527,2318.7,2318.6,2.33315495]
["bitfinex-derivatives","ETHF0:USTF0",1625411641851,2.20527,2318.7,2318.6,2.33315495]
["bitfinex-derivatives","ETHF0:USTF0",1625411641955,3.20527,2318.7,2318.6,2.33315495]
["bitfinex-derivatives","ETHF0:USTF0",1625411642057,3.20527,2318.7,2318.6,17.95472495]
["bitfinex-derivatives","ETHF0:USTF0",1625411642256,1.0,2318.7,2318.6,17.95472495]
["bitfinex-derivatives","ETHF0:USTF0",1625411642356,2.20527,2319.1,2318.6,17.95472495]
["bitfinex-derivatives","ETHF0:USTF0",1625411642907,1.0,2319.0,2318.7,0.12788008]
["bitfinex-derivatives","ETHF0:USTF0",1625411643207,1.0,2319.0,2318.8,15.6439]
["bitfinex-derivatives","ETHF0:USTF0",1625411643424,1.0,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411644116,1.0,2319.0,2318.9,5.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625411645323,2.20527,2319.1,2318.9,5.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625411645569,3.20527,2319.1,2318.9,5.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625411647931,3.20527,2319.1,2319.0,15.762766]
["bitfinex-derivatives","ETHF0:USTF0",1625411648482,2.20527,2319.1,2319.0,15.762766]
["bitfinex-derivatives","ETHF0:USTF0",1625411649282,2.20527,2319.1,2318.9,5.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625411654662,1.27432781,2319.5,2318.9,5.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625411654960,1.27432781,2319.5,2319.0,0.12786106]
["bitfinex-derivatives","ETHF0:USTF0",1625411655364,1.27432781,2319.5,2319.0,15.82286606]
["bitfinex-derivatives","ETHF0:USTF0",1625411655466,1.27423163,2319.8,2319.0,15.82286606]
["bitfinex-derivatives","ETHF0:USTF0",1625411655564,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411655667,2.20527,2319.7,2319.6,5.52697]
["bitfinex-derivatives","ETHF0:USTF0",1625411655876,2.20527,2319.7,2319.6,21.061967]
["bitfinex-derivatives","ETHF0:USTF0",1625411656468,2.20527,2319.7,2319.6,21.18979731]
["bitfinex-derivatives","ETHF0:USTF0",1625411657569,2.20527,2319.7,2319.6,23.39506731]
["bitfinex-derivatives","ETHF0:USTF0",1625411658069,2.20527,2320.0,2319.6,23.39506731]
["bitfinex-derivatives","ETHF0:USTF0",1625411658720,2.20527,2320.0,2319.7,0.1278209]
["bitfinex-derivatives","ETHF0:USTF0",1625411659022,2.20527,2320.0,2319.8,15.719487]
["bitfinex-derivatives","ETHF0:USTF0",1625411659576,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411659874,2.20527,2320.0,2319.9,17.734196]
["bitfinex-derivatives","ETHF0:USTF0",1625411661487,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411663795,2.20527,2320.0,2319.9,17.82515]
["bitfinex-derivatives","ETHF0:USTF0",1625411665599,3.20527,2320.0,2319.9,17.82515]
["bitfinex-derivatives","ETHF0:USTF0",1625411665701,3.20527,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411666350,4.47846536,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411666752,1.27330134,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411666851,1.0,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411667151,1.0,2319.7,2318.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625411667255,3.8512,2319.7,2318.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625411667452,3.8512,2319.7,2318.5,1.25438774]
["bitfinex-derivatives","ETHF0:USTF0",1625411667553,5.12449925,2319.7,2318.4,1.25473955]
["bitfinex-derivatives","ETHF0:USTF0",1625411667652,3.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411668164,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411668655,2.20527,2319.4,2319.3,17.914082]
["bitfinex-derivatives","ETHF0:USTF0",1625411669607,4.41054,2319.4,2319.3,17.914082]
["bitfinex-derivatives","ETHF0:USTF0",1625411671019,4.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411671218,4.41054,2319.4,2319.3,2.33311439]
["bitfinex-derivatives","ETHF0:USTF0",1625411671518,4.41054,2319.4,2319.3,18.00107739]
["bitfinex-derivatives","ETHF0:USTF0",1625411672074,5.41054,2319.4,2319.3,18.00107739]
["bitfinex-derivatives","ETHF0:USTF0",1625411672173,5.41054,2319.4,2319.3,2.33311439]
["bitfinex-derivatives","ETHF0:USTF0",1625411672271,4.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411673274,5.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411673376,8.16524,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411674435,7.16524,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411675288,4.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411679246,5.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411687487,8.15934,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411690145,7.15934,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411691552,7.15934,2319.4,2319.3,17.735358]
["bitfinex-derivatives","ETHF0:USTF0",1625411691649,4.41054,2319.4,2319.3,17.735358]
["bitfinex-derivatives","ETHF0:USTF0",1625411692000,4.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411692201,4.41054,2319.4,2319.3,2.33312288]
["bitfinex-derivatives","ETHF0:USTF0",1625411692601,4.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411693102,5.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411693205,5.41054,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411693305,5.41054,2319.4,2318.6,6.01348686]
["bitfinex-derivatives","ETHF0:USTF0",1625411693504,5.41054,2319.4,2318.6,1.25448686]
["bitfinex-derivatives","ETHF0:USTF0",1625411693705,6.68485534,2319.4,2318.3,15.0910598]
["bitfinex-derivatives","ETHF0:USTF0",1625411693801,6.68485534,2319.4,2318.7,0.12787261]
["bitfinex-derivatives","ETHF0:USTF0",1625411693901,4.41054,2318.8,2318.7,17.98539361]
["bitfinex-derivatives","ETHF0:USTF0",1625411694001,8.54064,2318.8,2318.7,17.98539361]
["bitfinex-derivatives","ETHF0:USTF0",1625411694253,8.54064,2318.8,2318.7,2.33314261]
["bitfinex-derivatives","ETHF0:USTF0",1625411697003,7.54064,2318.8,2318.7,2.33314261]
["bitfinex-derivatives","ETHF0:USTF0",1625411697102,4.41054,2318.8,2318.7,2.33314261]
["bitfinex-derivatives","ETHF0:USTF0",1625411697454,4.41054,2318.8,2318.7,18.10326761]
["bitfinex-derivatives","ETHF0:USTF0",1625411703733,4.41054,2318.8,2318.7,17.975395]
["bitfinex-derivatives","ETHF0:USTF0",1625411704085,5.41054,2318.8,2318.7,17.975395]
["bitfinex-derivatives","ETHF0:USTF0",1625411704484,4.41054,2318.8,2318.7,17.975395]
["bitfinex-derivatives","ETHF0:USTF0",1625411704841,4.41054,2318.8,2318.7,18.10327353]
["bitfinex-derivatives","ETHF0:USTF0",1625411707695,5.41054,2318.8,2318.7,18.10327353]
["bitfinex-derivatives","ETHF0:USTF0",1625411707796,7.88474,2318.8,2318.7,18.10327353]
["bitfinex-derivatives","ETHF0:USTF0",1625411707898,7.88474,2318.8,2318.7,2.33314853]
["bitfinex-derivatives","ETHF0:USTF0",1625411707995,7.88474,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411715692,7.88474,2318.8,2318.7,17.965008]
["bitfinex-derivatives","ETHF0:USTF0",1625411718752,7.88474,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411719153,7.88474,2318.8,2318.7,17.905573]
["bitfinex-derivatives","ETHF0:USTF0",1625411719804,7.88474,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411723256,7.88474,2318.8,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411723457,9.15897855,2318.8,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411723560,9.15897855,2318.8,2318.3,13.8355]
["bitfinex-derivatives","ETHF0:USTF0",1625411723959,1.2742477,2318.7,2317.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625411724058,1.0,2318.6,2317.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625411724158,1.0,2318.6,2317.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625411724159,4.41054,2318.0,2317.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625411724312,8.13384,2318.0,2317.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625411724510,8.13384,2318.0,2317.9,7.09219212]
["bitfinex-derivatives","ETHF0:USTF0",1625411724610,8.13384,2318.0,2317.9,18.06330412]
["bitfinex-derivatives","ETHF0:USTF0",1625411724729,9.13384,2318.0,2317.9,18.06330412]
["bitfinex-derivatives","ETHF0:USTF0",1625411725010,9.13384,2318.0,2317.9,17.935382]
["bitfinex-derivatives","ETHF0:USTF0",1625411725311,9.13384,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411727315,9.13384,2318.0,2317.2,15.45311745]
["bitfinex-derivatives","ETHF0:USTF0",1625411727624,9.13384,2318.0,2317.3,0.12794883]
["bitfinex-derivatives","ETHF0:USTF0",1625411728030,9.13384,2318.0,2317.4,15.692939]
["bitfinex-derivatives","ETHF0:USTF0",1625411728131,4.41054,2317.5,2317.4,15.692939]
["bitfinex-derivatives","ETHF0:USTF0",1625411728234,8.40324,2317.5,2317.4,15.692939]
["bitfinex-derivatives","ETHF0:USTF0",1625411728330,8.40324,2317.5,2317.3,15.794967]
["bitfinex-derivatives","ETHF0:USTF0",1625411743120,7.40324,2317.5,2317.3,15.794967]
["bitfinex-derivatives","ETHF0:USTF0",1625411743471,8.40324,2317.5,2317.3,15.794967]
["bitfinex-derivatives","ETHF0:USTF0",1625411744223,7.40324,2317.5,2317.3,15.794967]
["bitfinex-derivatives","ETHF0:USTF0",1625411744374,8.40324,2317.5,2317.3,15.794967]
["bitfinex-derivatives","ETHF0:USTF0",1625411744626,7.40324,2317.5,2317.3,15.794967]
["bitfinex-derivatives","ETHF0:USTF0",1625411745583,8.40324,2317.5,2317.3,15.794967]
["bitfinex-derivatives","ETHF0:USTF0",1625411747489,7.40324,2317.5,2317.3,15.794967]
["bitfinex-derivatives","ETHF0:USTF0",1625411747689,8.40324,2317.5,2317.3,15.794967]
["bitfinex-derivatives","ETHF0:USTF0",1625411749296,7.40324,2317.5,2317.3,15.794967]
["bitfinex-derivatives","ETHF0:USTF0",1625411749546,8.40324,2317.5,2317.3,15.794967]
["bitfinex-derivatives","ETHF0:USTF0",1625411749647,7.40324,2317.5,2317.3,15.794967]
["bitfinex-derivatives","ETHF0:USTF0",1625411750105,2.20527,2317.5,2317.3,19.100767]
["bitfinex-derivatives","ETHF0:USTF0",1625411750300,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411750701,2.20527,2317.5,2317.4,17.81701]
["bitfinex-derivatives","ETHF0:USTF0",1625411752554,2.20527,2317.9,2317.4,17.81701]
["bitfinex-derivatives","ETHF0:USTF0",1625411754259,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411754559,2.20527,2317.9,2317.8,17.971127]
["bitfinex-derivatives","ETHF0:USTF0",1625411758563,3.20527,2317.9,2317.8,17.971127]
["bitfinex-derivatives","ETHF0:USTF0",1625411759214,3.20527,2317.9,2317.8,15.765857]
["bitfinex-derivatives","ETHF0:USTF0",1625411759517,3.20527,2317.9,2317.5,15.545733]
["bitfinex-derivatives","ETHF0:USTF0",1625411759968,2.20527,2317.9,2317.5,15.545733]
["bitfinex-derivatives","ETHF0:USTF0",1625411760320,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411760820,3.20527,2318.2,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411760920,3.20527,2318.2,2317.8,17.901103]
["bitfinex-derivatives","ETHF0:USTF0",1625411762323,3.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411762422,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411762623,2.20527,2318.2,2318.1,17.747803]
["bitfinex-derivatives","ETHF0:USTF0",1625411766903,3.20527,2318.2,2318.1,17.747803]
["bitfinex-derivatives","ETHF0:USTF0",1625411768600,6.17297,2318.2,2318.1,17.747803]
["bitfinex-derivatives","ETHF0:USTF0",1625411775218,5.17297,2318.2,2318.1,17.747803]
["bitfinex-derivatives","ETHF0:USTF0",1625411775315,2.20527,2318.2,2318.1,17.747803]
["bitfinex-derivatives","ETHF0:USTF0",1625411777824,3.20527,2318.2,2318.1,17.747803]
["bitfinex-derivatives","ETHF0:USTF0",1625411778876,3.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411778977,6.62717,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411780733,3.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411780836,1.0,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411780943,2.20527,2318.4,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411781334,2.20527,2318.4,2318.2,15.559289]
["bitfinex-derivatives","ETHF0:USTF0",1625411782457,3.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411782658,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411782759,2.20527,2318.4,2318.3,17.747043]
["bitfinex-derivatives","ETHF0:USTF0",1625411782959,2.20527,2318.4,2318.3,17.734043]
["bitfinex-derivatives","ETHF0:USTF0",1625411786863,3.20527,2318.4,2318.3,17.734043]
["bitfinex-derivatives","ETHF0:USTF0",1625411805788,4.48026023,2318.4,2318.3,17.734043]
["bitfinex-derivatives","ETHF0:USTF0",1625411806349,3.20527,2318.4,2318.3,17.734043]
["bitfinex-derivatives","ETHF0:USTF0",1625411806748,4.48026448,2318.4,2318.3,17.734043]
["bitfinex-derivatives","ETHF0:USTF0",1625411807249,3.20527,2318.4,2318.3,17.734043]
["bitfinex-derivatives","ETHF0:USTF0",1625411808957,4.48059633,2318.4,2318.3,17.734043]
["bitfinex-derivatives","ETHF0:USTF0",1625411817123,1.27532633,2318.4,2318.3,17.86196652]
["bitfinex-derivatives","ETHF0:USTF0",1625411817223,1.27595787,2318.5,2318.3,17.86196652]
["bitfinex-derivatives","ETHF0:USTF0",1625411817524,1.27595787,2318.5,2318.4,0.12790485]
["bitfinex-derivatives","ETHF0:USTF0",1625411817824,1.27595787,2318.5,2318.4,15.78783285]
["bitfinex-derivatives","ETHF0:USTF0",1625411818127,1.27562047,2318.8,2318.4,15.78783285]
["bitfinex-derivatives","ETHF0:USTF0",1625411818625,1.27553966,2319.0,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411818876,2.27553966,2319.0,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411818979,2.27553966,2319.0,2318.8,15.75513]
["bitfinex-derivatives","ETHF0:USTF0",1625411819078,1.27553966,2319.0,2318.8,15.75513]
["bitfinex-derivatives","ETHF0:USTF0",1625411819580,1.27517857,2319.1,2318.8,15.75513]
["bitfinex-derivatives","ETHF0:USTF0",1625411820580,1.27517857,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411820880,1.27517857,2319.1,2319.0,17.783388]
["bitfinex-derivatives","ETHF0:USTF0",1625411821280,2.78525,2319.2,2319.0,17.783388]
["bitfinex-derivatives","ETHF0:USTF0",1625411821381,1.78525,2319.2,2319.0,17.783388]
["bitfinex-derivatives","ETHF0:USTF0",1625411821682,1.27521673,2319.1,2319.0,17.783388]
["bitfinex-derivatives","ETHF0:USTF0",1625411822683,1.27475788,2319.3,2319.0,17.783388]
["bitfinex-derivatives","ETHF0:USTF0",1625411823083,1.27475788,2319.3,2319.1,0.12787632]
["bitfinex-derivatives","ETHF0:USTF0",1625411823184,1.27469364,2319.4,2319.1,0.12787632]
["bitfinex-derivatives","ETHF0:USTF0",1625411823382,1.27469364,2319.4,2319.2,15.755838]
["bitfinex-derivatives","ETHF0:USTF0",1625411823583,1.27474868,2319.5,2319.2,15.755838]
["bitfinex-derivatives","ETHF0:USTF0",1625411824335,1.27474868,2319.5,2319.1,15.678536]
["bitfinex-derivatives","ETHF0:USTF0",1625411824635,1.27474868,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411824935,1.27474868,2319.5,2319.4,17.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625411826342,3.47903999,2319.6,2319.4,17.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625411826601,3.47903999,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411826902,3.47903999,2319.6,2319.5,17.972512]
["bitfinex-derivatives","ETHF0:USTF0",1625411827404,2.20527,2319.6,2319.5,17.972512]
["bitfinex-derivatives","ETHF0:USTF0",1625411827504,1.27374095,2319.8,2319.5,17.972512]
["bitfinex-derivatives","ETHF0:USTF0",1625411827860,3.47897686,2319.9,2319.5,17.972512]
["bitfinex-derivatives","ETHF0:USTF0",1625411828066,4.47897686,2319.9,2319.5,17.972512]
["bitfinex-derivatives","ETHF0:USTF0",1625411828563,1.2734193,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411828662,2.2734193,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411828963,1.0,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411829312,2.27339861,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411830116,2.78302629,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411831969,2.78302629,2319.6,2318.6,15.2012]
["bitfinex-derivatives","ETHF0:USTF0",1625411832623,2.78302629,2319.6,2318.7,15.720554]
["bitfinex-derivatives","ETHF0:USTF0",1625411832723,2.20527,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411832825,1.0,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411833926,2.27361515,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411834728,1.0,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411836380,2.27374026,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411837133,2.78331685,2319.0,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411837334,1.27400419,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411837431,4.78900419,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411838137,3.515,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411838684,5.72027,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411853392,6.99466157,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411853742,5.72027,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411853842,5.72027,2318.8,2318.7,17.987301]
["bitfinex-derivatives","ETHF0:USTF0",1625411854148,4.72027,2318.8,2318.7,17.987301]
["bitfinex-derivatives","ETHF0:USTF0",1625411854956,2.20527,2318.8,2318.7,17.987301]
["bitfinex-derivatives","ETHF0:USTF0",1625411857323,2.20527,2318.8,2318.7,18.11518806]
["bitfinex-derivatives","ETHF0:USTF0",1625411858176,2.20527,2318.8,2318.7,17.987301]
["bitfinex-derivatives","ETHF0:USTF0",1625411860031,2.20527,2318.8,2318.7,18.11518499]
["bitfinex-derivatives","ETHF0:USTF0",1625411860432,2.20527,2319.1,2318.7,18.11518499]
["bitfinex-derivatives","ETHF0:USTF0",1625411860739,2.20527,2319.1,2318.7,17.987301]
["bitfinex-derivatives","ETHF0:USTF0",1625411860833,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411861183,2.20527,2319.1,2319.0,17.952942]
["bitfinex-derivatives","ETHF0:USTF0",1625411862838,1.0,2319.4,2319.0,17.952942]
["bitfinex-derivatives","ETHF0:USTF0",1625411863741,1.27375486,2319.6,2319.0,17.952942]
["bitfinex-derivatives","ETHF0:USTF0",1625411864191,1.27370742,2319.7,2319.0,17.952942]
["bitfinex-derivatives","ETHF0:USTF0",1625411864491,2.27370742,2319.7,2319.0,17.952942]
["bitfinex-derivatives","ETHF0:USTF0",1625411864592,1.0,2319.7,2319.0,17.952942]
["bitfinex-derivatives","ETHF0:USTF0",1625411864842,1.0,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411865094,2.27347016,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411865204,2.27347016,2319.7,2319.6,17.904679]
["bitfinex-derivatives","ETHF0:USTF0",1625411867714,1.27347016,2319.7,2319.6,17.904679]
["bitfinex-derivatives","ETHF0:USTF0",1625411868366,2.20527,2319.8,2319.6,17.904679]
["bitfinex-derivatives","ETHF0:USTF0",1625411869066,3.20527,2319.8,2319.6,17.904679]
["bitfinex-derivatives","ETHF0:USTF0",1625411869272,2.20527,2319.8,2319.6,17.904679]
["bitfinex-derivatives","ETHF0:USTF0",1625411870127,3.20527,2319.8,2319.6,17.904679]
["bitfinex-derivatives","ETHF0:USTF0",1625411872075,2.20527,2319.8,2319.6,17.904679]
["bitfinex-derivatives","ETHF0:USTF0",1625411872275,7e-05,2319.8,2319.6,17.904679]
["bitfinex-derivatives","ETHF0:USTF0",1625411872375,2.20527,2320.0,2319.6,17.904679]
["bitfinex-derivatives","ETHF0:USTF0",1625411872777,1.0,2320.1,2319.6,17.904679]
["bitfinex-derivatives","ETHF0:USTF0",1625411872876,1.0,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411872977,1.0,2320.1,2320.0,4.84977]
["bitfinex-derivatives","ETHF0:USTF0",1625411873177,1.0,2320.1,2320.0,20.379883]
["bitfinex-derivatives","ETHF0:USTF0",1625411875132,1.0,2320.3,2320.0,20.379883]
["bitfinex-derivatives","ETHF0:USTF0",1625411876992,1.0,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411877090,2.20527,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411877291,2.20527,2320.4,2320.2,17.717052]
["bitfinex-derivatives","ETHF0:USTF0",1625411879393,1.0,2320.6,2320.2,17.717052]
["bitfinex-derivatives","ETHF0:USTF0",1625411880998,1.0,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411881296,1.0,2320.6,2320.5,17.896069]
["bitfinex-derivatives","ETHF0:USTF0",1625411881547,1.27077525,2321.0,2320.5,17.896069]
["bitfinex-derivatives","ETHF0:USTF0",1625411881648,1.0,2320.9,2320.5,17.896069]
["bitfinex-derivatives","ETHF0:USTF0",1625411882301,3.47603248,2321.1,2320.5,17.896069]
["bitfinex-derivatives","ETHF0:USTF0",1625411882652,1.0,2321.0,2320.5,17.896069]
["bitfinex-derivatives","ETHF0:USTF0",1625411882952,1.0,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411883261,1.0,2321.0,2320.9,17.835951]
["bitfinex-derivatives","ETHF0:USTF0",1625411883366,2.20527,2321.1,2320.9,17.835951]
["bitfinex-derivatives","ETHF0:USTF0",1625411884978,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411885287,2.20527,2321.1,2321.0,17.901115]
["bitfinex-derivatives","ETHF0:USTF0",1625411888383,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411890087,3.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411896527,3.20527,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411897078,3.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411898883,3.20527,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411899086,3.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411902442,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411902790,2.20527,2320.7,2320.6,17.716183]
["bitfinex-derivatives","ETHF0:USTF0",1625411903042,3.20527,2321.0,2320.6,17.716183]
["bitfinex-derivatives","ETHF0:USTF0",1625411905050,3.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411916647,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411917450,1.0,2321.2,2320.9,5.36087]
["bitfinex-derivatives","ETHF0:USTF0",1625411917547,2.20527,2321.3,2320.9,5.36087]
["bitfinex-derivatives","ETHF0:USTF0",1625411917948,2.20527,2321.3,2321.0,15.752124]
["bitfinex-derivatives","ETHF0:USTF0",1625411919199,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411919556,2.20527,2321.3,2321.2,17.730302]
["bitfinex-derivatives","ETHF0:USTF0",1625411922907,3.20527,2321.3,2321.2,17.730302]
["bitfinex-derivatives","ETHF0:USTF0",1625411923108,3.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411924628,6.19077,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411932178,5.19077,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411932279,2.20527,2321.3,2321.2,17.814981]
["bitfinex-derivatives","ETHF0:USTF0",1625411932531,3.20527,2321.3,2321.2,17.814981]
["bitfinex-derivatives","ETHF0:USTF0",1625411932631,2.20527,2321.3,2321.2,17.814981]
["bitfinex-derivatives","ETHF0:USTF0",1625411933385,3.20527,2321.3,2321.2,17.814981]
["bitfinex-derivatives","ETHF0:USTF0",1625411937444,2.20527,2321.3,2321.2,17.814981]
["bitfinex-derivatives","ETHF0:USTF0",1625411946987,2.20527,2321.7,2321.2,17.814981]
["bitfinex-derivatives","ETHF0:USTF0",1625411947236,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411947536,2.20527,2321.7,2321.6,17.957914]
["bitfinex-derivatives","ETHF0:USTF0",1625411948392,1.0,2322.1,2321.6,17.957914]
["bitfinex-derivatives","ETHF0:USTF0",1625411949289,1.0,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411949489,1.26957114,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411949591,1.26957114,2322.3,2322.0,17.786118]
["bitfinex-derivatives","ETHF0:USTF0",1625411949889,1.2695043,2322.5,2322.0,17.786118]
["bitfinex-derivatives","ETHF0:USTF0",1625411950189,1.0,2322.4,2322.0,17.786118]
["bitfinex-derivatives","ETHF0:USTF0",1625411951043,2.26995016,2322.4,2322.0,17.786118]
["bitfinex-derivatives","ETHF0:USTF0",1625411951346,2.26995016,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411952396,1.0,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411953844,2.26996461,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411954197,1.0,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411954448,1.26959588,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411954749,1.0,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411954950,1.26959588,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411955351,1.26959588,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411955701,2.26959588,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411956151,1.26959588,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411956351,1.26943098,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411956551,1.26943098,2322.6,2322.4,17.952237]
["bitfinex-derivatives","ETHF0:USTF0",1625411956753,2.2697603,2322.7,2322.4,17.952237]
["bitfinex-derivatives","ETHF0:USTF0",1625411957355,2.2697603,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411957755,1.0,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411958812,2.26955675,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411959413,1.26955675,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411959964,3.47437809,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411960113,1.0,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411960415,3.47437809,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411961472,2.20527,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411962174,1.0,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411968096,2.20527,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411968697,2.20527,2322.8,2322.7,15.710754]
["bitfinex-derivatives","ETHF0:USTF0",1625411974768,1.0,2323.1,2322.7,15.710754]
["bitfinex-derivatives","ETHF0:USTF0",1625411975520,1.0,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411983549,3.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411988355,3.20527,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411989208,4.07007,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411989331,3.20527,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625411989529,2.20527,2322.8,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625411989632,1.0,2322.7,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412001816,1.0,2323.0,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412002768,1.0,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412003671,3.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412004924,1.0,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412005224,1.0,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412005326,1.0,2323.0,2322.6,5.65957]
["bitfinex-derivatives","ETHF0:USTF0",1625412005626,1.0,2323.0,2322.7,15.6646]
["bitfinex-derivatives","ETHF0:USTF0",1625412005725,1.0,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412006526,2.20527,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412006978,2.20527,2323.1,2323.0,15.699238]
["bitfinex-derivatives","ETHF0:USTF0",1625412007680,2.20527,2323.1,2323.0,17.904508]
["bitfinex-derivatives","ETHF0:USTF0",1625412007980,2.20527,2323.5,2323.0,17.904508]
["bitfinex-derivatives","ETHF0:USTF0",1625412008180,1.26717416,2323.9,2323.0,17.904508]
["bitfinex-derivatives","ETHF0:USTF0",1625412008430,1.77397085,2324.0,2323.0,17.904508]
["bitfinex-derivatives","ETHF0:USTF0",1625412008431,1.26705694,2324.0,2323.0,17.904508]
["bitfinex-derivatives","ETHF0:USTF0",1625412008732,2.26705694,2324.0,2323.0,17.904508]
["bitfinex-derivatives","ETHF0:USTF0",1625412008835,1.0,2324.0,2323.0,17.904508]
["bitfinex-derivatives","ETHF0:USTF0",1625412009686,1.0,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412009687,3.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412009787,3.20527,2324.0,2323.9,5.18277]
["bitfinex-derivatives","ETHF0:USTF0",1625412009887,1.0,2324.0,2323.9,5.18277]
["bitfinex-derivatives","ETHF0:USTF0",1625412009988,1.0,2324.0,2323.9,20.837012]
["bitfinex-derivatives","ETHF0:USTF0",1625412010192,1.26667563,2324.4,2323.9,20.837012]
["bitfinex-derivatives","ETHF0:USTF0",1625412010793,3.53335126,2324.6,2323.9,20.837012]
["bitfinex-derivatives","ETHF0:USTF0",1625412010794,1.0,2324.6,2323.9,20.837012]
["bitfinex-derivatives","ETHF0:USTF0",1625412011202,1.26651474,2324.8,2323.9,20.837012]
["bitfinex-derivatives","ETHF0:USTF0",1625412011303,2.26651474,2324.8,2323.9,20.837012]
["bitfinex-derivatives","ETHF0:USTF0",1625412011706,2.26651474,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412011808,1.0,2324.8,2324.7,6.68514]
["bitfinex-derivatives","ETHF0:USTF0",1625412017668,1.0,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412017868,2.2650834,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412018169,1.0,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412018419,2.2650896,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412018521,2.2650896,2324.8,2322.7,15.0854]
["bitfinex-derivatives","ETHF0:USTF0",1625412019171,2.2650896,2324.8,2322.8,15.729201]
["bitfinex-derivatives","ETHF0:USTF0",1625412019725,2.2650896,2324.8,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412019826,2.20527,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412020928,3.20527,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412021030,2.20527,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412022233,3.20527,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412022884,2.20527,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412025744,3.20527,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412027794,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412027895,3.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412029609,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412029901,2.20527,2324.3,2324.1,4.98697]
["bitfinex-derivatives","ETHF0:USTF0",1625412030098,2.20527,2324.3,2324.1,20.711468]
["bitfinex-derivatives","ETHF0:USTF0",1625412038634,1.0,2324.2,2324.1,20.711468]
["bitfinex-derivatives","ETHF0:USTF0",1625412038834,1.0,2324.2,2324.1,4.98697]
["bitfinex-derivatives","ETHF0:USTF0",1625412038935,1.0,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412039537,1.0,2324.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412040186,1.0,2324.2,2324.0,15.545683]
["bitfinex-derivatives","ETHF0:USTF0",1625412040688,2.20527,2324.3,2324.0,15.545683]
["bitfinex-derivatives","ETHF0:USTF0",1625412041843,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412045846,1.0,2324.7,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412047869,1.0,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412049930,3.20527,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412054190,4.4717471,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412055295,1.26652895,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412055394,2.26652895,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412056043,2.26652895,2324.6,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412056144,2.26652895,2324.6,2322.7,17.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625412056698,1.0,2324.4,2322.7,17.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625412056795,1.0,2324.4,2322.8,15.553553]
["bitfinex-derivatives","ETHF0:USTF0",1625412057897,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412057998,3.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412059903,5.41054,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412060558,4.41054,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412061030,5.41054,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412062410,4.41054,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412064870,5.41054,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412065121,4.41054,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412066279,5.41054,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412066532,4.41054,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412070085,5.41054,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412083633,6.67995862,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412087090,5.41054,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412087892,7.18993702,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412089895,7.95363124,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412090898,7.95363124,2324.1,2322.7,17.61247114]
["bitfinex-derivatives","ETHF0:USTF0",1625412091099,7.95363124,2324.1,2322.7,16.33911801]
["bitfinex-derivatives","ETHF0:USTF0",1625412091301,5.41054,2324.1,2322.7,15.0854]
["bitfinex-derivatives","ETHF0:USTF0",1625412091398,5.41054,2324.1,2322.8,0.12765869]
["bitfinex-derivatives","ETHF0:USTF0",1625412091601,1.27185247,2323.3,2322.8,0.12765869]
["bitfinex-derivatives","ETHF0:USTF0",1625412091700,1.0,2323.2,2322.8,0.12765869]
["bitfinex-derivatives","ETHF0:USTF0",1625412092101,2.20527,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412092303,3.20527,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412093905,2.27253933,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412094208,4.47780933,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412095458,6.26049393,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412095810,4.47780933,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412100540,3.47780933,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412101494,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412102246,3.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412103397,4.47740296,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412103949,3.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412104700,4.47711469,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412104998,3.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412108005,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412108207,3.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412123912,4.47556197,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412124568,3.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412125319,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412125720,2.20527,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412125818,2.20527,2323.1,2322.9,17.740373]
["bitfinex-derivatives","ETHF0:USTF0",1625412132044,2.20527,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412137159,2.20527,2323.1,2321.8,15.48053864]
["bitfinex-derivatives","ETHF0:USTF0",1625412137507,2.20527,2323.1,2321.9,0.12767724]
["bitfinex-derivatives","ETHF0:USTF0",1625412137708,1.0,2323.0,2321.9,0.12767724]
["bitfinex-derivatives","ETHF0:USTF0",1625412137806,1.0,2323.0,2321.9,15.88074024]
["bitfinex-derivatives","ETHF0:USTF0",1625412138257,1.0,2323.0,2322.0,0.12768028]
["bitfinex-derivatives","ETHF0:USTF0",1625412138559,1.0,2323.0,2322.1,15.685512]
["bitfinex-derivatives","ETHF0:USTF0",1625412138660,1.0,2323.0,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412139010,1.0,2323.0,2322.6,15.758011]
["bitfinex-derivatives","ETHF0:USTF0",1625412140666,2.20527,2322.7,2322.6,15.758011]
["bitfinex-derivatives","ETHF0:USTF0",1625412141918,3.20527,2322.7,2322.6,15.758011]
["bitfinex-derivatives","ETHF0:USTF0",1625412144819,2.20527,2322.7,2322.6,15.758011]
["bitfinex-derivatives","ETHF0:USTF0",1625412144919,3.20527,2322.7,2322.6,15.758011]
["bitfinex-derivatives","ETHF0:USTF0",1625412145670,2.20527,2322.7,2322.6,15.758011]
["bitfinex-derivatives","ETHF0:USTF0",1625412147198,2.20527,2322.7,2322.6,18.448711]
["bitfinex-derivatives","ETHF0:USTF0",1625412148051,3.20527,2322.7,2322.6,18.448711]
["bitfinex-derivatives","ETHF0:USTF0",1625412148701,2.20527,2322.7,2322.6,18.448711]
["bitfinex-derivatives","ETHF0:USTF0",1625412164708,2.20527,2322.7,2322.6,15.758011]
["bitfinex-derivatives","ETHF0:USTF0",1625412165010,2.20527,2322.7,2322.5,15.695327]
["bitfinex-derivatives","ETHF0:USTF0",1625412166765,4.41054,2322.7,2322.5,15.695327]
["bitfinex-derivatives","ETHF0:USTF0",1625412173499,2.20527,2322.7,2322.5,15.695327]
["bitfinex-derivatives","ETHF0:USTF0",1625412174255,3.47878238,2322.7,2322.5,15.695327]
["bitfinex-derivatives","ETHF0:USTF0",1625412175053,2.20527,2322.7,2322.5,15.695327]
["bitfinex-derivatives","ETHF0:USTF0",1625412176606,5.26276329,2322.7,2322.5,15.695327]
["bitfinex-derivatives","ETHF0:USTF0",1625412179363,5.26276329,2322.7,2322.6,0.12768736]
["bitfinex-derivatives","ETHF0:USTF0",1625412180116,7.81300109,2322.7,2322.6,0.12768736]
["bitfinex-derivatives","ETHF0:USTF0",1625412180668,5.60773109,2322.7,2322.6,0.12768736]
["bitfinex-derivatives","ETHF0:USTF0",1625412180767,2.51533109,2322.7,2322.6,0.12768736]
["bitfinex-derivatives","ETHF0:USTF0",1625412180871,2.51533109,2322.7,2322.6,5.79074727]
["bitfinex-derivatives","ETHF0:USTF0",1625412181071,2.51533109,2322.7,2322.6,21.38442827]
["bitfinex-derivatives","ETHF0:USTF0",1625412181269,3.31505448,2323.2,2322.6,21.38442827]
["bitfinex-derivatives","ETHF0:USTF0",1625412181573,3.31464537,2323.5,2322.6,21.38442827]
["bitfinex-derivatives","ETHF0:USTF0",1625412181959,3.31464537,2323.5,2322.7,0.76596044]
["bitfinex-derivatives","ETHF0:USTF0",1625412182225,1.0,2323.4,2322.8,15.502489]
["bitfinex-derivatives","ETHF0:USTF0",1625412182725,1.0,2323.4,2322.9,0.1276609]
["bitfinex-derivatives","ETHF0:USTF0",1625412182726,3.31490988,2323.3,2322.9,0.1276609]
["bitfinex-derivatives","ETHF0:USTF0",1625412182826,1.0,2323.2,2322.9,0.1276609]
["bitfinex-derivatives","ETHF0:USTF0",1625412182924,3.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412183275,3.20527,2323.2,2323.1,17.741527]
["bitfinex-derivatives","ETHF0:USTF0",1625412183575,3.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412184877,5.41054,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412185130,8.72558118,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412186435,5.41054,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412186535,7.78134,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412187281,7.78134,2323.2,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412187530,7.78134,2323.2,2322.7,0.12768199]
["bitfinex-derivatives","ETHF0:USTF0",1625412187732,3.3151761,2323.0,2322.7,0.12768199]
["bitfinex-derivatives","ETHF0:USTF0",1625412187832,1.0,2322.9,2322.7,0.12768199]
["bitfinex-derivatives","ETHF0:USTF0",1625412188932,2.20527,2322.8,2322.7,0.12768199]
["bitfinex-derivatives","ETHF0:USTF0",1625412189032,3.20527,2322.8,2322.7,0.12768199]
["bitfinex-derivatives","ETHF0:USTF0",1625412190250,3.20527,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412190949,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412191050,3.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412191201,6.38747,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412191550,6.38747,2322.7,2322.6,2.33295508]
["bitfinex-derivatives","ETHF0:USTF0",1625412197812,6.38747,2322.7,2322.6,0.12768508]
["bitfinex-derivatives","ETHF0:USTF0",1625412198312,6.38747,2322.7,2321.9,2.04304621]
["bitfinex-derivatives","ETHF0:USTF0",1625412198912,6.38747,2322.7,2322.0,15.504899]
["bitfinex-derivatives","ETHF0:USTF0",1625412199014,6.38747,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412199413,6.38747,2322.7,2322.5,0.1276895]
["bitfinex-derivatives","ETHF0:USTF0",1625412201047,2.20527,2322.6,2322.5,0.1276895]
["bitfinex-derivatives","ETHF0:USTF0",1625412204005,3.20527,2322.6,2322.5,0.1276895]
["bitfinex-derivatives","ETHF0:USTF0",1625412207160,6.96837,2322.6,2322.5,0.1276895]
["bitfinex-derivatives","ETHF0:USTF0",1625412217936,10.28428453,2322.6,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412218285,10.28428453,2322.6,2322.2,0.12770056]
["bitfinex-derivatives","ETHF0:USTF0",1625412219190,2.20527,2322.3,2322.2,0.12770056]
["bitfinex-derivatives","ETHF0:USTF0",1625412219286,3.20527,2322.3,2322.2,0.12770056]
["bitfinex-derivatives","ETHF0:USTF0",1625412219740,3.20527,2322.3,2322.2,15.86459956]
["bitfinex-derivatives","ETHF0:USTF0",1625412219839,2.20527,2322.3,2322.2,15.86459956]
["bitfinex-derivatives","ETHF0:USTF0",1625412220189,2.20527,2322.3,2322.2,16.50304071]
["bitfinex-derivatives","ETHF0:USTF0",1625412223616,3.20527,2322.6,2322.2,16.50304071]
["bitfinex-derivatives","ETHF0:USTF0",1625412223914,3.20527,2322.6,2322.3,0.76609703]
["bitfinex-derivatives","ETHF0:USTF0",1625412224215,3.20527,2322.6,2322.4,15.651454]
["bitfinex-derivatives","ETHF0:USTF0",1625412224667,3.20527,2322.6,2322.5,0.127684]
["bitfinex-derivatives","ETHF0:USTF0",1625412224968,3.20527,2322.6,2322.5,15.639544]
["bitfinex-derivatives","ETHF0:USTF0",1625412225268,3.20527,2322.6,2322.5,17.844814]
["bitfinex-derivatives","ETHF0:USTF0",1625412226119,3.20527,2322.6,2322.5,2.332954]
["bitfinex-derivatives","ETHF0:USTF0",1625412229778,3.20527,2322.6,2322.5,0.127684]
["bitfinex-derivatives","ETHF0:USTF0",1625412230277,3.20527,2322.6,2322.2,0.76617569]
["bitfinex-derivatives","ETHF0:USTF0",1625412230879,3.20527,2322.6,2322.3,15.68394]
["bitfinex-derivatives","ETHF0:USTF0",1625412231380,3.20527,2322.6,2322.4,0.12769392]
["bitfinex-derivatives","ETHF0:USTF0",1625412235742,6.521826,2322.6,2322.4,0.12769392]
["bitfinex-derivatives","ETHF0:USTF0",1625412237945,6.521826,2322.6,2322.3,15.68394]
["bitfinex-derivatives","ETHF0:USTF0",1625412238046,3.20527,2322.6,2322.3,15.68394]
["bitfinex-derivatives","ETHF0:USTF0",1625412238499,3.31639956,2322.5,2322.3,15.68394]
["bitfinex-derivatives","ETHF0:USTF0",1625412238597,1.0,2322.4,2322.3,15.68394]
["bitfinex-derivatives","ETHF0:USTF0",1625412239097,1.0,2322.4,2322.3,15.81164113]
["bitfinex-derivatives","ETHF0:USTF0",1625412239347,3.20527,2322.4,2322.3,15.81164113]
["bitfinex-derivatives","ETHF0:USTF0",1625412259400,3.20527,2322.4,2322.3,15.68394]
["bitfinex-derivatives","ETHF0:USTF0",1625412260499,3.20527,2322.4,2322.3,15.81164241]
["bitfinex-derivatives","ETHF0:USTF0",1625412261649,3.20527,2322.4,2322.3,15.68394]
["bitfinex-derivatives","ETHF0:USTF0",1625412262501,3.20527,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412262601,6.81967,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412263154,10.134782,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412263503,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412263604,3.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412263904,3.20527,2322.2,2322.1,2.3329814]
["bitfinex-derivatives","ETHF0:USTF0",1625412264254,3.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412273078,3.20527,2322.2,2320.8,15.94295514]
["bitfinex-derivatives","ETHF0:USTF0",1625412273483,3.20527,2322.2,2320.9,2.04349327]
["bitfinex-derivatives","ETHF0:USTF0",1625412273682,3.20527,2322.2,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412274232,3.20527,2322.2,2321.6,0.12771989]
["bitfinex-derivatives","ETHF0:USTF0",1625412275636,4.41054,2321.7,2321.6,0.12771989]
["bitfinex-derivatives","ETHF0:USTF0",1625412275736,5.41054,2321.7,2321.6,0.12771989]
["bitfinex-derivatives","ETHF0:USTF0",1625412283956,5.41054,2321.7,2321.4,0.12772327]
["bitfinex-derivatives","ETHF0:USTF0",1625412290185,8.48734,2321.7,2321.4,0.12772327]
["bitfinex-derivatives","ETHF0:USTF0",1625412291740,8.48734,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412305135,7.48734,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412305236,2.20527,2321.7,2321.6,5.89627]
["bitfinex-derivatives","ETHF0:USTF0",1625412305537,2.20527,2321.7,2321.6,21.72937543]
["bitfinex-derivatives","ETHF0:USTF0",1625412305842,2.20527,2322.2,2321.6,21.72937543]
["bitfinex-derivatives","ETHF0:USTF0",1625412306235,2.20527,2322.2,2321.7,0.12769956]
["bitfinex-derivatives","ETHF0:USTF0",1625412306537,2.20527,2322.2,2321.8,15.665051]
["bitfinex-derivatives","ETHF0:USTF0",1625412307038,2.20527,2322.2,2321.9,0.12769674]
["bitfinex-derivatives","ETHF0:USTF0",1625412307339,2.20527,2322.2,2322.0,15.62591]
["bitfinex-derivatives","ETHF0:USTF0",1625412307690,2.20527,2322.2,2322.1,0.12769514]
["bitfinex-derivatives","ETHF0:USTF0",1625412307892,2.20527,2322.2,2322.1,7.44383514]
["bitfinex-derivatives","ETHF0:USTF0",1625412307991,2.20527,2322.2,2322.1,23.15258714]
["bitfinex-derivatives","ETHF0:USTF0",1625412310345,2.20527,2322.6,2322.1,23.15258714]
["bitfinex-derivatives","ETHF0:USTF0",1625412310446,2.54627797,2322.8,2322.1,23.15258714]
["bitfinex-derivatives","ETHF0:USTF0",1625412310900,2.54608582,2323.0,2322.2,0.1276888]
["bitfinex-derivatives","ETHF0:USTF0",1625412311200,2.54608582,2323.0,2322.3,15.497277]
["bitfinex-derivatives","ETHF0:USTF0",1625412311601,2.54608582,2323.0,2322.4,0.12768662]
["bitfinex-derivatives","ETHF0:USTF0",1625412311848,2.54608582,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412312050,3.54608582,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412312350,1.0,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412312451,1.0,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412313852,3.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412315759,6.51597877,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412316615,6.51597877,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412317265,2.54668845,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412317365,1.0,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412317515,3.54681345,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412317915,3.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412318123,3.20527,2322.7,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412318227,6.51644008,2322.7,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412318722,3.54719521,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412318823,6.01769521,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412318922,6.01769521,2322.2,2321.7,13.8177]
["bitfinex-derivatives","ETHF0:USTF0",1625412319223,6.01769521,2322.2,2320.9,2.5260136]
["bitfinex-derivatives","ETHF0:USTF0",1625412319373,2.54738296,2322.1,2320.8,2.52697024]
["bitfinex-derivatives","ETHF0:USTF0",1625412319472,1.0,2322.0,2320.8,2.52697024]
["bitfinex-derivatives","ETHF0:USTF0",1625412319832,1.0,2322.0,2320.9,16.41101212]
["bitfinex-derivatives","ETHF0:USTF0",1625412319936,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412320038,4.68557,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412320295,4.68557,2321.3,2321.2,2.33300215]
["bitfinex-derivatives","ETHF0:USTF0",1625412321949,6.89084,2321.3,2321.2,2.33300215]
["bitfinex-derivatives","ETHF0:USTF0",1625412324002,6.89084,2321.3,2321.2,17.84035515]
["bitfinex-derivatives","ETHF0:USTF0",1625412324104,2.4803,2321.3,2321.2,17.84035515]
["bitfinex-derivatives","ETHF0:USTF0",1625412324502,1.0,2321.8,2321.2,17.84035515]
["bitfinex-derivatives","ETHF0:USTF0",1625412325103,1.0,2321.8,2321.3,0.12773451]
["bitfinex-derivatives","ETHF0:USTF0",1625412325404,1.0,2321.8,2321.4,15.621187]
["bitfinex-derivatives","ETHF0:USTF0",1625412325964,2.20527,2321.5,2321.4,15.621187]
["bitfinex-derivatives","ETHF0:USTF0",1625412329569,3.20527,2321.5,2321.4,15.621187]
["bitfinex-derivatives","ETHF0:USTF0",1625412330620,3.20527,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412332332,2.20527,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412332631,1.0,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412333791,2.20527,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412333890,3.20527,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412337350,2.20527,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412337455,2.20527,2321.5,2321.2,5.83907]
["bitfinex-derivatives","ETHF0:USTF0",1625412337806,2.20527,2321.5,2321.3,0.12773724]
["bitfinex-derivatives","ETHF0:USTF0",1625412337904,2.20527,2321.5,2321.3,15.65706124]
["bitfinex-derivatives","ETHF0:USTF0",1625412338057,2.20527,2321.5,2321.3,17.86233124]
["bitfinex-derivatives","ETHF0:USTF0",1625412338258,2.20527,2321.5,2321.3,17.734594]
["bitfinex-derivatives","ETHF0:USTF0",1625412342263,1.0,2321.4,2321.3,17.734594]
["bitfinex-derivatives","ETHF0:USTF0",1625412342463,1.0,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412344518,1.0,2321.4,2321.3,17.758175]
["bitfinex-derivatives","ETHF0:USTF0",1625412348022,1.0,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412349753,2.20527,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412350127,3.20527,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412353044,5.75222223,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412355299,8.40462223,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412355399,8.40462223,2321.5,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412355609,1.0,2321.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412355703,1.0,2321.2,2320.3,13.8598]
["bitfinex-derivatives","ETHF0:USTF0",1625412356204,5.41054,2320.4,2320.3,16.06507]
["bitfinex-derivatives","ETHF0:USTF0",1625412356501,5.41054,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412360661,5.41054,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412369062,6.26114,2320.4,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412369359,5.41054,2320.4,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412370316,5.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412381312,4.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412381461,4.41054,2319.9,2319.8,17.904532]
["bitfinex-derivatives","ETHF0:USTF0",1625412383266,1.0,2320.9,2319.8,17.904532]
["bitfinex-derivatives","ETHF0:USTF0",1625412383869,1.0,2320.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412384472,4.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412384570,5.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412385770,4.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412386071,5.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412387182,4.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412387380,5.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412389632,4.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412389734,5.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412390432,4.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412392053,5.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412392353,4.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412393204,5.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412408574,4.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412408674,5.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412415838,4.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412418021,1.0,2320.6,2319.8,5.68077]
["bitfinex-derivatives","ETHF0:USTF0",1625412418522,1.77537163,2320.7,2319.8,5.68077]
["bitfinex-derivatives","ETHF0:USTF0",1625412418622,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412418821,2.20527,2320.6,2320.5,5.09067]
["bitfinex-derivatives","ETHF0:USTF0",1625412428283,2.20527,2320.6,2320.5,20.76449]
["bitfinex-derivatives","ETHF0:USTF0",1625412431306,1.26964604,2321.2,2320.5,20.76449]
["bitfinex-derivatives","ETHF0:USTF0",1625412431657,1.26964604,2321.2,2320.5,5.09067]
["bitfinex-derivatives","ETHF0:USTF0",1625412432207,1.27023967,2321.1,2320.5,5.09067]
["bitfinex-derivatives","ETHF0:USTF0",1625412432660,2.20527,2320.6,2320.5,5.09067]
["bitfinex-derivatives","ETHF0:USTF0",1625412433763,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412433871,6.47477,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412434012,6.47477,2320.6,2319.3,1.2697834]
["bitfinex-derivatives","ETHF0:USTF0",1625412434218,1.26791795,2320.5,2319.1,14.6506]
["bitfinex-derivatives","ETHF0:USTF0",1625412434317,1.0,2320.4,2319.1,14.6506]
["bitfinex-derivatives","ETHF0:USTF0",1625412434521,2.26774508,2320.4,2319.1,14.6506]
["bitfinex-derivatives","ETHF0:USTF0",1625412434625,1.26774508,2320.4,2319.2,15.527507]
["bitfinex-derivatives","ETHF0:USTF0",1625412434727,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412436680,4.41054,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412437486,5.41054,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412439537,4.41054,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412439738,5.41054,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412440689,4.41054,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412441493,5.41054,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412442659,6.67838437,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412443361,5.67838437,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412443913,4.41054,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412444159,5.41054,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412444663,7.18458231,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412448726,6.18458231,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412448826,7.18458231,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412449180,6.18458231,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412450388,4.41054,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412451996,5.67588584,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412457716,5.67588584,2319.8,2319.7,5.65767]
["bitfinex-derivatives","ETHF0:USTF0",1625412462245,6.67588584,2319.8,2319.7,5.65767]
["bitfinex-derivatives","ETHF0:USTF0",1625412469822,5.67588584,2319.8,2319.7,5.65767]
["bitfinex-derivatives","ETHF0:USTF0",1625412470422,4.41054,2319.8,2319.7,5.65767]
["bitfinex-derivatives","ETHF0:USTF0",1625412472379,5.41054,2319.8,2319.7,5.65767]
["bitfinex-derivatives","ETHF0:USTF0",1625412472931,6.67560194,2319.8,2319.7,5.65767]
["bitfinex-derivatives","ETHF0:USTF0",1625412473032,5.67560194,2319.8,2319.7,5.65767]
["bitfinex-derivatives","ETHF0:USTF0",1625412473283,4.41054,2319.8,2319.7,5.65767]
["bitfinex-derivatives","ETHF0:USTF0",1625412481865,4.41054,2319.8,2319.7,21.284468]
["bitfinex-derivatives","ETHF0:USTF0",1625412482318,4.41054,2319.8,2319.7,21.41229448]
["bitfinex-derivatives","ETHF0:USTF0",1625412483476,4.41054,2319.8,2319.7,21.284468]
["bitfinex-derivatives","ETHF0:USTF0",1625412488390,4.41054,2319.8,2319.7,21.41229875]
["bitfinex-derivatives","ETHF0:USTF0",1625412491003,4.41054,2319.8,2319.7,21.284468]
["bitfinex-derivatives","ETHF0:USTF0",1625412492458,4.41054,2319.8,2319.7,21.41229778]
["bitfinex-derivatives","ETHF0:USTF0",1625412495363,4.41054,2319.8,2319.7,5.78549978]
["bitfinex-derivatives","ETHF0:USTF0",1625412497215,1.26432018,2320.2,2319.7,3.58022978]
["bitfinex-derivatives","ETHF0:USTF0",1625412497718,1.26432018,2320.2,2319.7,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1625412497817,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412499782,4.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412500082,4.41054,2319.9,2319.8,2.33309262]
["bitfinex-derivatives","ETHF0:USTF0",1625412500386,4.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412504793,4.41054,2319.9,2319.8,5.44837]
["bitfinex-derivatives","ETHF0:USTF0",1625412506046,4.41054,2319.9,2319.8,5.57618804]
["bitfinex-derivatives","ETHF0:USTF0",1625412506447,4.41054,2319.9,2319.8,21.26639504]
["bitfinex-derivatives","ETHF0:USTF0",1625412506698,1.26497293,2320.3,2319.8,21.26639504]
["bitfinex-derivatives","ETHF0:USTF0",1625412506899,2.26532865,2320.5,2319.8,21.26639504]
["bitfinex-derivatives","ETHF0:USTF0",1625412507150,2.26532865,2320.5,2319.9,0.12781075]
["bitfinex-derivatives","ETHF0:USTF0",1625412507954,4.47059865,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412508255,4.97732888,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412509264,3.97732888,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412509667,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412509768,3.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412509968,5.41054,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412510067,7.1826001,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412510468,5.41054,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412510871,7.18235559,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412511725,6.67616272,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412512630,6.67616272,2320.5,2319.8,4.57087]
["bitfinex-derivatives","ETHF0:USTF0",1625412512978,6.67616272,2320.5,2319.9,0.12781677]
["bitfinex-derivatives","ETHF0:USTF0",1625412513276,6.67616272,2320.5,2319.9,15.86233577]
["bitfinex-derivatives","ETHF0:USTF0",1625412513728,6.67616272,2320.5,2319.9,15.734519]
["bitfinex-derivatives","ETHF0:USTF0",1625412513978,6.67616272,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412514636,1.26699548,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412515339,1.0,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412515890,2.26691857,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412516940,1.0,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412517340,5.67755049,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412518091,6.67755049,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412518592,1.26760622,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412519547,7.1851887,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412521062,1.77486299,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412522214,1.26863305,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412522967,1.77695957,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412524319,7.18755547,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412525121,1.77677132,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412526227,7.18726735,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412526327,7.18726735,2320.5,2320.3,5.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625412526730,1.26903543,2320.4,2320.3,5.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625412531049,2.26903543,2320.4,2320.3,5.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625412532803,1.0,2320.4,2320.3,5.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625412534370,2.26930403,2320.4,2320.3,5.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625412534622,1.0,2320.4,2320.3,5.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625412536075,2.26914638,2320.4,2320.3,5.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625412536174,2.26914638,2320.4,2320.3,7.73854]
["bitfinex-derivatives","ETHF0:USTF0",1625412537781,1.0,2320.4,2320.3,7.73854]
["bitfinex-derivatives","ETHF0:USTF0",1625412538479,2.2693343,2320.4,2320.3,7.73854]
["bitfinex-derivatives","ETHF0:USTF0",1625412542046,1.0,2320.4,2320.3,7.73854]
["bitfinex-derivatives","ETHF0:USTF0",1625412542549,2.2684997,2320.4,2320.3,7.73854]
["bitfinex-derivatives","ETHF0:USTF0",1625412543602,2.2684997,2320.4,2320.3,23.338226]
["bitfinex-derivatives","ETHF0:USTF0",1625412543703,1.0,2320.4,2320.3,23.338226]
["bitfinex-derivatives","ETHF0:USTF0",1625412546205,1.0,2320.5,2320.3,23.338226]
["bitfinex-derivatives","ETHF0:USTF0",1625412546407,1.26805027,2320.6,2320.3,23.338226]
["bitfinex-derivatives","ETHF0:USTF0",1625412546607,1.26805027,2320.6,2320.4,0.12780019]
["bitfinex-derivatives","ETHF0:USTF0",1625412546807,1.2688907,2320.7,2320.4,0.12780019]
["bitfinex-derivatives","ETHF0:USTF0",1625412546906,1.2688907,2320.7,2320.5,15.727281]
["bitfinex-derivatives","ETHF0:USTF0",1625412547208,4.47453012,2320.9,2320.5,15.727281]
["bitfinex-derivatives","ETHF0:USTF0",1625412547310,4.47453012,2320.9,2320.6,0.12778524]
["bitfinex-derivatives","ETHF0:USTF0",1625412547508,2.20527,2320.9,2320.6,0.12778524]
["bitfinex-derivatives","ETHF0:USTF0",1625412547634,1.26948148,2321.0,2320.7,15.673863]
["bitfinex-derivatives","ETHF0:USTF0",1625412548209,1.26948148,2321.0,2320.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412548312,1.26922982,2321.2,2320.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412548412,1.26922982,2321.2,2320.9,7.54634]
["bitfinex-derivatives","ETHF0:USTF0",1625412548508,1.26922982,2321.2,2320.9,23.059914]
["bitfinex-derivatives","ETHF0:USTF0",1625412548832,2.982e-05,2321.2,2320.9,23.059914]
["bitfinex-derivatives","ETHF0:USTF0",1625412548911,2.53845963,2321.4,2320.9,23.059914]
["bitfinex-derivatives","ETHF0:USTF0",1625412549015,1.26930408,2321.3,2320.9,23.059914]
["bitfinex-derivatives","ETHF0:USTF0",1625412549314,2.54022791,2321.9,2321.0,0.12774404]
["bitfinex-derivatives","ETHF0:USTF0",1625412549660,2.54022791,2321.9,2321.1,15.640139]
["bitfinex-derivatives","ETHF0:USTF0",1625412549761,2.54071516,2322.0,2321.1,15.640139]
["bitfinex-derivatives","ETHF0:USTF0",1625412550111,2.54071516,2322.0,2321.2,0.12773607]
["bitfinex-derivatives","ETHF0:USTF0",1625412550262,4.74598516,2322.0,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412550366,2.20527,2322.0,2321.9,7.32294]
["bitfinex-derivatives","ETHF0:USTF0",1625412550561,2.20527,2322.0,2321.9,23.010646]
["bitfinex-derivatives","ETHF0:USTF0",1625412554687,3.20527,2322.0,2321.9,23.010646]
["bitfinex-derivatives","ETHF0:USTF0",1625412555745,2.20527,2322.0,2321.9,23.010646]
["bitfinex-derivatives","ETHF0:USTF0",1625412556047,3.20527,2322.0,2321.9,23.010646]
["bitfinex-derivatives","ETHF0:USTF0",1625412556349,2.20527,2322.0,2321.9,23.010646]
["bitfinex-derivatives","ETHF0:USTF0",1625412557448,3.20527,2322.0,2321.9,23.010646]
["bitfinex-derivatives","ETHF0:USTF0",1625412559302,3.20527,2322.0,2321.9,7.32294]
["bitfinex-derivatives","ETHF0:USTF0",1625412563252,3.20527,2322.0,2321.9,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1625412563351,3.20527,2322.0,2320.8,14.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625412563352,6.45247,2322.0,2320.8,14.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625412564064,6.45247,2322.0,2320.9,15.504737]
["bitfinex-derivatives","ETHF0:USTF0",1625412564254,8.98226447,2322.0,2320.8,14.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625412564353,4.41054,2320.9,2320.8,14.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625412564453,8.87254,2320.9,2320.8,14.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625412564753,8.87254,2320.9,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412566404,3.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412566605,3.20527,2320.6,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412568359,5.41054,2320.6,2320.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412570115,5.41054,2320.6,2319.4,14.4808]
["bitfinex-derivatives","ETHF0:USTF0",1625412570414,3.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412570764,3.20527,2320.1,2320.0,17.782459]
["bitfinex-derivatives","ETHF0:USTF0",1625412572470,2.20527,2320.1,2320.0,17.782459]
["bitfinex-derivatives","ETHF0:USTF0",1625412573317,2.20527,2320.6,2320.0,17.782459]
["bitfinex-derivatives","ETHF0:USTF0",1625412573417,2.20527,2320.6,2320.0,20.681359]
["bitfinex-derivatives","ETHF0:USTF0",1625412573918,1.0,2320.5,2320.0,20.681359]
["bitfinex-derivatives","ETHF0:USTF0",1625412574379,1.0,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412576938,4.41054,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412577038,5.41054,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412577336,3.20527,2320.6,2320.5,15.581885]
["bitfinex-derivatives","ETHF0:USTF0",1625412578088,3.20527,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412584259,2.20527,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412584460,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412584561,3.20527,2320.9,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412584762,3.20527,2320.9,2320.5,17.898591]
["bitfinex-derivatives","ETHF0:USTF0",1625412585361,2.20527,2320.9,2320.5,17.898591]
["bitfinex-derivatives","ETHF0:USTF0",1625412586214,2.53753849,2321.8,2320.5,17.898591]
["bitfinex-derivatives","ETHF0:USTF0",1625412586414,1.0,2321.7,2320.5,17.898591]
["bitfinex-derivatives","ETHF0:USTF0",1625412586517,1.0,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412587676,2.20527,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412587968,2.20527,2321.5,2321.3,17.859592]
["bitfinex-derivatives","ETHF0:USTF0",1625412588969,3.20527,2321.5,2321.3,17.859592]
["bitfinex-derivatives","ETHF0:USTF0",1625412591024,2.20527,2321.5,2321.3,17.859592]
["bitfinex-derivatives","ETHF0:USTF0",1625412593840,3.20527,2321.5,2321.3,17.859592]
["bitfinex-derivatives","ETHF0:USTF0",1625412595794,2.20527,2321.5,2321.3,17.859592]
["bitfinex-derivatives","ETHF0:USTF0",1625412596999,1.0,2321.4,2321.3,17.859592]
["bitfinex-derivatives","ETHF0:USTF0",1625412600610,1.0,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412611498,2.20527,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412611900,3.20527,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412612349,2.20527,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412612550,2.20527,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412612650,3.20527,2321.8,2321.4,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625412612751,2.20527,2321.8,2321.4,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625412612952,2.20527,2321.8,2321.5,15.623493]
["bitfinex-derivatives","ETHF0:USTF0",1625412614618,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412614968,2.20527,2321.8,2321.7,17.93012]
["bitfinex-derivatives","ETHF0:USTF0",1625412622233,2.20527,2322.0,2321.7,17.93012]
["bitfinex-derivatives","ETHF0:USTF0",1625412622584,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412622682,2.20527,2322.0,2321.9,4.76727]
["bitfinex-derivatives","ETHF0:USTF0",1625412622886,2.20527,2322.0,2321.9,20.298097]
["bitfinex-derivatives","ETHF0:USTF0",1625412623233,1.0,2322.5,2321.9,20.298097]
["bitfinex-derivatives","ETHF0:USTF0",1625412623434,2.53886328,2323.0,2321.9,20.298097]
["bitfinex-derivatives","ETHF0:USTF0",1625412623533,3.53886328,2323.0,2321.9,20.298097]
["bitfinex-derivatives","ETHF0:USTF0",1625412623693,1.0,2323.0,2321.9,20.298097]
["bitfinex-derivatives","ETHF0:USTF0",1625412624639,3.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412626605,5.41054,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412687048,1.0,2323.0,2322.2,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1625412687146,1.0,2322.9,2322.2,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1625412687250,1.0,2322.9,2321.8,14.7332]
["bitfinex-derivatives","ETHF0:USTF0",1625412687596,3.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412688598,3.20527,2322.9,2321.8,14.7332]
["bitfinex-derivatives","ETHF0:USTF0",1625412688698,6.58017,2322.9,2321.8,14.7332]
["bitfinex-derivatives","ETHF0:USTF0",1625412689047,6.58017,2322.9,2321.9,0.12769553]
["bitfinex-derivatives","ETHF0:USTF0",1625412689252,6.58017,2322.9,2321.9,15.87202153]
["bitfinex-derivatives","ETHF0:USTF0",1625412689454,6.58017,2322.9,2321.9,15.744326]
["bitfinex-derivatives","ETHF0:USTF0",1625412689549,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412689649,5.82857,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412690806,6.82857,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412691552,9.03384,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412692555,8.03384,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412692758,9.03384,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412695313,8.03384,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412698173,9.03384,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412702145,11.57369808,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412703547,11.57369808,2322.4,2321.3,2.54808198]
["bitfinex-derivatives","ETHF0:USTF0",1625412703647,4.41054,2321.4,2321.3,2.54808198]
["bitfinex-derivatives","ETHF0:USTF0",1625412703749,8.00534,2321.4,2321.3,2.54808198]
["bitfinex-derivatives","ETHF0:USTF0",1625412704048,8.00534,2321.4,2321.1,3.82598927]
["bitfinex-derivatives","ETHF0:USTF0",1625412704247,8.00534,2321.4,2321.3,0.76636139]
["bitfinex-derivatives","ETHF0:USTF0",1625412704748,8.00534,2321.4,2321.2,0.12773494]
["bitfinex-derivatives","ETHF0:USTF0",1625412704856,9.00534,2321.4,2321.2,0.12773494]
["bitfinex-derivatives","ETHF0:USTF0",1625412705451,9.00534,2321.4,2321.1,0.12775188]
["bitfinex-derivatives","ETHF0:USTF0",1625412705757,9.00534,2321.4,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412705758,9.00534,2321.4,2320.8,0.7664873]
["bitfinex-derivatives","ETHF0:USTF0",1625412706209,9.00534,2321.4,2320.8,0.12774788]
["bitfinex-derivatives","ETHF0:USTF0",1625412707461,8.00534,2321.4,2320.8,0.12774788]
["bitfinex-derivatives","ETHF0:USTF0",1625412707662,4.41054,2320.9,2320.8,0.76648936]
["bitfinex-derivatives","ETHF0:USTF0",1625412707965,4.41054,2320.9,2320.8,16.44049136]
["bitfinex-derivatives","ETHF0:USTF0",1625412708462,4.41054,2320.9,2320.8,15.80174988]
["bitfinex-derivatives","ETHF0:USTF0",1625412708762,4.41054,2320.9,2320.8,16.44047584]
["bitfinex-derivatives","ETHF0:USTF0",1625412709511,4.41054,2320.9,2320.8,15.80174988]
["bitfinex-derivatives","ETHF0:USTF0",1625412718845,4.41054,2320.9,2320.8,15.674002]
["bitfinex-derivatives","ETHF0:USTF0",1625412719297,4.41054,2320.9,2320.8,15.80174486]
["bitfinex-derivatives","ETHF0:USTF0",1625412721863,1.0,2321.5,2320.8,15.80174486]
["bitfinex-derivatives","ETHF0:USTF0",1625412722212,1.0,2321.5,2320.9,0.12773674]
["bitfinex-derivatives","ETHF0:USTF0",1625412722564,1.0,2321.5,2321.0,15.568503]
["bitfinex-derivatives","ETHF0:USTF0",1625412722663,1.0,2322.2,2321.0,15.568503]
["bitfinex-derivatives","ETHF0:USTF0",1625412723415,1.0,2322.2,2321.1,0.1277352]
["bitfinex-derivatives","ETHF0:USTF0",1625412723717,2.20527,2321.2,2321.1,2.3330052]
["bitfinex-derivatives","ETHF0:USTF0",1625412724015,2.20527,2321.2,2321.1,18.0793472]
["bitfinex-derivatives","ETHF0:USTF0",1625412737070,2.20527,2321.2,2321.1,15.8740772]
["bitfinex-derivatives","ETHF0:USTF0",1625412738374,2.20527,2321.2,2321.1,15.746342]
["bitfinex-derivatives","ETHF0:USTF0",1625412738726,3.20527,2321.2,2321.1,15.746342]
["bitfinex-derivatives","ETHF0:USTF0",1625412738829,3.20527,2321.2,2320.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412739178,3.20527,2321.2,2320.8,0.12773705]
["bitfinex-derivatives","ETHF0:USTF0",1625412739427,3.20527,2321.2,2320.8,15.69182105]
["bitfinex-derivatives","ETHF0:USTF0",1625412739878,2.20527,2320.9,2320.8,15.564084]
["bitfinex-derivatives","ETHF0:USTF0",1625412740241,2.20527,2320.9,2320.8,15.691821]
["bitfinex-derivatives","ETHF0:USTF0",1625412741949,3.20527,2321.2,2320.8,18.776621]
["bitfinex-derivatives","ETHF0:USTF0",1625412742499,3.20527,2321.2,2320.9,0.12773406]
["bitfinex-derivatives","ETHF0:USTF0",1625412742801,3.20527,2321.2,2321.0,15.714887]
["bitfinex-derivatives","ETHF0:USTF0",1625412743560,3.20527,2321.2,2320.9,15.731647]
["bitfinex-derivatives","ETHF0:USTF0",1625412743859,3.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412744162,3.20527,2321.2,2321.1,17.926669]
["bitfinex-derivatives","ETHF0:USTF0",1625412748227,2.20527,2321.2,2321.1,17.926669]
["bitfinex-derivatives","ETHF0:USTF0",1625412752249,2.20527,2321.2,2321.1,18.05439969]
["bitfinex-derivatives","ETHF0:USTF0",1625412753414,2.20527,2321.2,2321.1,21.56319969]
["bitfinex-derivatives","ETHF0:USTF0",1625412754062,3.20527,2321.2,2321.1,21.56319969]
["bitfinex-derivatives","ETHF0:USTF0",1625412754162,3.20527,2321.2,2321.1,21.435469]
["bitfinex-derivatives","ETHF0:USTF0",1625412757115,3.20527,2321.2,2321.1,21.56319764]
["bitfinex-derivatives","ETHF0:USTF0",1625412759923,3.20527,2321.2,2321.1,19.35792764]
["bitfinex-derivatives","ETHF0:USTF0",1625412760123,3.20527,2321.2,2321.1,19.230199]
["bitfinex-derivatives","ETHF0:USTF0",1625412760476,3.20527,2321.2,2321.1,19.35792918]
["bitfinex-derivatives","ETHF0:USTF0",1625412761980,3.20527,2321.2,2321.1,21.56319918]
["bitfinex-derivatives","ETHF0:USTF0",1625412767069,3.20527,2321.2,2321.1,18.05439918]
["bitfinex-derivatives","ETHF0:USTF0",1625412783582,3.20527,2321.2,2321.1,18.69306719]
["bitfinex-derivatives","ETHF0:USTF0",1625412783927,3.20527,2321.2,2321.1,18.05439918]
["bitfinex-derivatives","ETHF0:USTF0",1625412784682,3.20527,2321.2,2321.1,18.69306833]
["bitfinex-derivatives","ETHF0:USTF0",1625412789270,3.20527,2321.2,2321.1,20.4784154]
["bitfinex-derivatives","ETHF0:USTF0",1625412789979,2.20527,2321.2,2321.1,20.4784154]
["bitfinex-derivatives","ETHF0:USTF0",1625412790381,2.20527,2321.2,2321.1,21.75566682]
["bitfinex-derivatives","ETHF0:USTF0",1625412790578,2.20527,2321.2,2321.1,19.97031975]
["bitfinex-derivatives","ETHF0:USTF0",1625412790877,1.0,2321.6,2321.1,19.97031975]
["bitfinex-derivatives","ETHF0:USTF0",1625412791479,1.0,2321.6,2321.5,1.27535276]
["bitfinex-derivatives","ETHF0:USTF0",1625412791580,1.0,2321.6,2321.5,3.70585276]
["bitfinex-derivatives","ETHF0:USTF0",1625412791779,1.0,2321.6,2321.5,19.32907376]
["bitfinex-derivatives","ETHF0:USTF0",1625412791981,1.0,2321.6,2321.5,20.09537814]
["bitfinex-derivatives","ETHF0:USTF0",1625412792132,1.0,2321.6,2321.5,22.30064814]
["bitfinex-derivatives","ETHF0:USTF0",1625412794185,1.0,2321.6,2321.5,21.02529538]
["bitfinex-derivatives","ETHF0:USTF0",1625412794736,1.0,2321.6,2321.5,22.30074383]
["bitfinex-derivatives","ETHF0:USTF0",1625412795989,1.0,2321.6,2321.5,21.02529538]
["bitfinex-derivatives","ETHF0:USTF0",1625412797005,1.0,2321.6,2321.5,22.81107576]
["bitfinex-derivatives","ETHF0:USTF0",1625412797795,2.20527,2321.7,2321.5,22.81107576]
["bitfinex-derivatives","ETHF0:USTF0",1625412797945,2.20527,2321.7,2321.5,21.02529538]
["bitfinex-derivatives","ETHF0:USTF0",1625412798048,3.03633204,2322.1,2321.5,21.02529538]
["bitfinex-derivatives","ETHF0:USTF0",1625412798146,5.24160204,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412798247,5.24160204,2322.1,2322.0,5.02097]
["bitfinex-derivatives","ETHF0:USTF0",1625412798348,2.20527,2322.1,2322.0,5.02097]
["bitfinex-derivatives","ETHF0:USTF0",1625412798748,2.20527,2322.1,2322.0,5.14866961]
["bitfinex-derivatives","ETHF0:USTF0",1625412798949,3.20527,2322.1,2322.0,5.14866961]
["bitfinex-derivatives","ETHF0:USTF0",1625412799556,2.20527,2322.1,2322.0,5.14866961]
["bitfinex-derivatives","ETHF0:USTF0",1625412799708,2.20527,2322.1,2322.0,2.94339961]
["bitfinex-derivatives","ETHF0:USTF0",1625412800158,2.20527,2322.1,2322.0,5.14866961]
["bitfinex-derivatives","ETHF0:USTF0",1625412801809,2.20527,2322.1,2322.0,20.91349961]
["bitfinex-derivatives","ETHF0:USTF0",1625412803973,3.20527,2322.1,2322.0,20.91349961]
["bitfinex-derivatives","ETHF0:USTF0",1625412804175,2.20527,2322.1,2322.0,20.91349961]
["bitfinex-derivatives","ETHF0:USTF0",1625412812048,2.20527,2322.1,2322.0,18.70822961]
["bitfinex-derivatives","ETHF0:USTF0",1625412813301,3.20527,2322.1,2322.0,18.70822961]
["bitfinex-derivatives","ETHF0:USTF0",1625412816826,3.20527,2322.1,2322.0,18.58053]
["bitfinex-derivatives","ETHF0:USTF0",1625412823590,3.20527,2322.1,2322.0,18.70823015]
["bitfinex-derivatives","ETHF0:USTF0",1625412826954,3.20527,2322.1,2322.0,18.58053]
["bitfinex-derivatives","ETHF0:USTF0",1625412833679,3.20527,2322.1,2322.0,18.70823013]
["bitfinex-derivatives","ETHF0:USTF0",1625412845819,3.20527,2322.1,2322.0,2.94340013]
["bitfinex-derivatives","ETHF0:USTF0",1625412845910,3.20527,2322.1,2322.0,0.12770013]
["bitfinex-derivatives","ETHF0:USTF0",1625412846112,3.20527,2322.1,2321.5,1.27316618]
["bitfinex-derivatives","ETHF0:USTF0",1625412846413,3.20527,2322.1,2321.6,0.12770928]
["bitfinex-derivatives","ETHF0:USTF0",1625412846619,3.20527,2321.7,2321.6,0.12770928]
["bitfinex-derivatives","ETHF0:USTF0",1625412846769,3.20527,2321.7,2321.5,0.12771181]
["bitfinex-derivatives","ETHF0:USTF0",1625412846870,6.04577,2321.7,2321.5,0.12771181]
["bitfinex-derivatives","ETHF0:USTF0",1625412847521,6.04577,2321.7,2321.4,0.12771556]
["bitfinex-derivatives","ETHF0:USTF0",1625412848174,6.04577,2321.7,2321.5,15.702436]
["bitfinex-derivatives","ETHF0:USTF0",1625412848626,2.20527,2321.6,2321.5,15.702436]
["bitfinex-derivatives","ETHF0:USTF0",1625412849026,2.20527,2321.6,2321.5,15.83015391]
["bitfinex-derivatives","ETHF0:USTF0",1625412850434,2.20527,2321.6,2321.5,0.12771791]
["bitfinex-derivatives","ETHF0:USTF0",1625412850886,2.20527,2321.6,2321.4,0.12771784]
["bitfinex-derivatives","ETHF0:USTF0",1625412851087,3.20527,2321.6,2321.4,0.12771784]
["bitfinex-derivatives","ETHF0:USTF0",1625412852043,3.20527,2321.6,2321.3,0.12771945]
["bitfinex-derivatives","ETHF0:USTF0",1625412852744,2.20527,2321.4,2321.3,0.12771945]
["bitfinex-derivatives","ETHF0:USTF0",1625412852846,3.20527,2321.4,2321.3,0.12771945]
["bitfinex-derivatives","ETHF0:USTF0",1625412858860,3.20527,2321.4,2321.3,0.76632186]
["bitfinex-derivatives","ETHF0:USTF0",1625412858959,3.20527,2321.4,2321.3,2.04003221]
["bitfinex-derivatives","ETHF0:USTF0",1625412859913,3.20527,2321.4,2321.3,0.76632186]
["bitfinex-derivatives","ETHF0:USTF0",1625412860019,3.20527,2321.4,2321.3,0.12771945]
["bitfinex-derivatives","ETHF0:USTF0",1625412860311,3.20527,2321.4,2321.3,1.40150006]
["bitfinex-derivatives","ETHF0:USTF0",1625412861126,3.20527,2321.4,2321.3,2.04010401]
["bitfinex-derivatives","ETHF0:USTF0",1625412863636,3.20527,2321.4,2321.3,1.91238456]
["bitfinex-derivatives","ETHF0:USTF0",1625412863734,3.20527,2321.4,2321.3,2.04010614]
["bitfinex-derivatives","ETHF0:USTF0",1625412865544,3.20527,2321.4,2321.3,0.76632553]
["bitfinex-derivatives","ETHF0:USTF0",1625412865644,3.20527,2321.4,2321.3,0.12772158]
["bitfinex-derivatives","ETHF0:USTF0",1625412866449,3.20527,2321.4,2321.3,0.76633182]
["bitfinex-derivatives","ETHF0:USTF0",1625412866549,3.20527,2321.4,2321.3,2.04045267]
["bitfinex-derivatives","ETHF0:USTF0",1625412873540,3.20527,2321.4,2321.3,1.40184243]
["bitfinex-derivatives","ETHF0:USTF0",1625412873639,3.20527,2321.4,2321.3,0.12772158]
["bitfinex-derivatives","ETHF0:USTF0",1625412874645,3.20527,2321.4,2321.3,0.76635176]
["bitfinex-derivatives","ETHF0:USTF0",1625412875095,3.20527,2321.4,2321.3,0.12772158]
["bitfinex-derivatives","ETHF0:USTF0",1625412875503,3.20527,2321.4,2321.3,1.40231218]
["bitfinex-derivatives","ETHF0:USTF0",1625412876555,3.20527,2321.4,2321.3,2.04093995]
["bitfinex-derivatives","ETHF0:USTF0",1625412876711,3.20527,2321.4,2321.3,0.76634935]
["bitfinex-derivatives","ETHF0:USTF0",1625412877305,3.20527,2321.4,2321.0,0.7663549]
["bitfinex-derivatives","ETHF0:USTF0",1625412877556,3.20527,2321.4,2321.2,1.27475553]
["bitfinex-derivatives","ETHF0:USTF0",1625412878008,3.20527,2321.4,2321.3,0.12772719]
["bitfinex-derivatives","ETHF0:USTF0",1625412886385,3.20527,2321.4,2321.2,0.12772778]
["bitfinex-derivatives","ETHF0:USTF0",1625412886953,3.20527,2321.4,2321.2,1.40220401]
["bitfinex-derivatives","ETHF0:USTF0",1625412887288,3.20527,2321.4,2321.3,0.12772765]
["bitfinex-derivatives","ETHF0:USTF0",1625412889948,3.20527,2321.4,2321.2,0.12772539]
["bitfinex-derivatives","ETHF0:USTF0",1625412894460,2.20527,2321.4,2321.2,0.12772539]
["bitfinex-derivatives","ETHF0:USTF0",1625412894764,2.20527,2321.4,2321.2,0.76634262]
["bitfinex-derivatives","ETHF0:USTF0",1625412894865,2.20527,2321.4,2321.3,15.600826]
["bitfinex-derivatives","ETHF0:USTF0",1625412894962,2.20527,2321.4,2321.3,19.115926]
["bitfinex-derivatives","ETHF0:USTF0",1625412895064,2.20527,2321.4,2321.3,20.39018868]
["bitfinex-derivatives","ETHF0:USTF0",1625412895162,2.20527,2321.4,2321.3,21.1565195]
["bitfinex-derivatives","ETHF0:USTF0",1625412895916,2.20527,2321.6,2321.3,21.1565195]
["bitfinex-derivatives","ETHF0:USTF0",1625412896016,1.26651977,2321.9,2321.3,21.1565195]
["bitfinex-derivatives","ETHF0:USTF0",1625412896017,1.26651977,2321.9,2321.3,19.88225682]
["bitfinex-derivatives","ETHF0:USTF0",1625412896263,1.26651977,2321.9,2321.4,0.76617316]
["bitfinex-derivatives","ETHF0:USTF0",1625412896364,1.0,2322.2,2321.7,1.27405464]
["bitfinex-derivatives","ETHF0:USTF0",1625412896665,1.0,2322.2,2321.8,17.57860298]
["bitfinex-derivatives","ETHF0:USTF0",1625412896766,1.0,2322.2,2321.8,21.05930298]
["bitfinex-derivatives","ETHF0:USTF0",1625412896964,1.0,2322.2,2321.8,5.52089098]
["bitfinex-derivatives","ETHF0:USTF0",1625412897065,1.0,2322.2,2321.9,0.12769191]
["bitfinex-derivatives","ETHF0:USTF0",1625412897166,3.20527,2322.2,2322.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412897364,2.20527,2322.2,2322.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412897465,2.20527,2322.2,2322.1,20.060359]
["bitfinex-derivatives","ETHF0:USTF0",1625412897765,2.20527,2322.2,2322.1,20.18804327]
["bitfinex-derivatives","ETHF0:USTF0",1625412898919,2.20527,2322.2,2322.1,22.10030719]
["bitfinex-derivatives","ETHF0:USTF0",1625412899476,1.26862445,2322.8,2322.1,22.10030719]
["bitfinex-derivatives","ETHF0:USTF0",1625412899774,1.26919233,2323.0,2322.4,1.27346561]
["bitfinex-derivatives","ETHF0:USTF0",1625412899871,1.26919233,2323.0,2322.4,4.08216561]
["bitfinex-derivatives","ETHF0:USTF0",1625412900075,1.26919233,2323.0,2322.5,15.582418]
["bitfinex-derivatives","ETHF0:USTF0",1625412900376,1.26976295,2323.3,2322.6,2.03916195]
["bitfinex-derivatives","ETHF0:USTF0",1625412900677,1.26976295,2323.3,2322.7,15.692885]
["bitfinex-derivatives","ETHF0:USTF0",1625412900775,1.26976295,2323.3,2322.7,16.45870965]
["bitfinex-derivatives","ETHF0:USTF0",1625412900978,3.80982297,2323.5,2322.7,16.45870965]
["bitfinex-derivatives","ETHF0:USTF0",1625412901077,1.27029708,2323.5,2322.9,4.24037304]
["bitfinex-derivatives","ETHF0:USTF0",1625412901176,1.27029708,2323.5,2323.4,6.98324]
["bitfinex-derivatives","ETHF0:USTF0",1625412901378,1.27040401,2323.6,2323.4,6.98324]
["bitfinex-derivatives","ETHF0:USTF0",1625412901478,1.27040401,2323.6,2323.4,22.474455]
["bitfinex-derivatives","ETHF0:USTF0",1625412902186,1.26927574,2323.8,2323.4,22.474455]
["bitfinex-derivatives","ETHF0:USTF0",1625412902540,2.26927574,2323.8,2323.4,22.474455]
["bitfinex-derivatives","ETHF0:USTF0",1625412902990,1.26927574,2323.8,2323.4,22.474455]
["bitfinex-derivatives","ETHF0:USTF0",1625412903192,1.26927574,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412903644,1.26783703,2323.9,2323.7,17.721639]
["bitfinex-derivatives","ETHF0:USTF0",1625412904044,1.0,2323.8,2323.7,17.721639]
["bitfinex-derivatives","ETHF0:USTF0",1625412904145,1.26783703,2323.9,2323.7,17.721639]
["bitfinex-derivatives","ETHF0:USTF0",1625412904447,1.26608161,2324.0,2323.7,17.721639]
["bitfinex-derivatives","ETHF0:USTF0",1625412904546,1.26608161,2324.0,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412904800,1.0,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412904899,2.26578576,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412905148,2.26578576,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412905438,1.0,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412907203,1.0,2323.9,2323.8,17.878522]
["bitfinex-derivatives","ETHF0:USTF0",1625412909610,1.0,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412909714,1.0,2323.9,2322.6,1.26928515]
["bitfinex-derivatives","ETHF0:USTF0",1625412909812,1.0,2323.9,2322.4,2.53855061]
["bitfinex-derivatives","ETHF0:USTF0",1625412909813,3.4264,2323.9,2322.4,1.26868444]
["bitfinex-derivatives","ETHF0:USTF0",1625412909912,1.0,2323.8,2322.4,1.26868444]
["bitfinex-derivatives","ETHF0:USTF0",1625412910113,2.26110881,2323.8,2322.1,14.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625412910364,2.26110881,2323.8,2322.5,15.587867]
["bitfinex-derivatives","ETHF0:USTF0",1625412910666,2.26110881,2323.8,2322.3,15.623907]
["bitfinex-derivatives","ETHF0:USTF0",1625412910765,2.26110881,2323.8,2322.2,0.12765173]
["bitfinex-derivatives","ETHF0:USTF0",1625412910920,2.26110881,2323.8,2322.1,14.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625412911019,2.26110881,2323.8,2322.6,15.630761]
["bitfinex-derivatives","ETHF0:USTF0",1625412911218,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412911520,3.20527,2323.3,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412912220,3.20527,2323.3,2323.0,15.499594]
["bitfinex-derivatives","ETHF0:USTF0",1625412912421,3.20527,2323.3,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412913025,3.20527,2323.3,2322.1,14.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625412913225,2.20527,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412913441,1.0,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412914142,1.0,2322.6,2322.5,15.626702]
["bitfinex-derivatives","ETHF0:USTF0",1625412914243,1.0,2322.6,2322.5,17.971002]
["bitfinex-derivatives","ETHF0:USTF0",1625412915641,1.0,2322.9,2322.5,17.971002]
["bitfinex-derivatives","ETHF0:USTF0",1625412917195,1.0,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412917498,1.0,2322.9,2322.8,17.790778]
["bitfinex-derivatives","ETHF0:USTF0",1625412918100,4.41054,2323.3,2322.8,17.790778]
["bitfinex-derivatives","ETHF0:USTF0",1625412918297,1.0,2323.2,2322.8,17.790778]
["bitfinex-derivatives","ETHF0:USTF0",1625412919202,1.0,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412920405,1.0,2323.2,2323.1,17.707004]
["bitfinex-derivatives","ETHF0:USTF0",1625412921653,2.20527,2323.6,2323.1,17.707004]
["bitfinex-derivatives","ETHF0:USTF0",1625412921753,3.20527,2323.6,2323.1,17.707004]
["bitfinex-derivatives","ETHF0:USTF0",1625412922619,2.20527,2323.6,2323.1,17.707004]
["bitfinex-derivatives","ETHF0:USTF0",1625412923262,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412923362,2.20527,2323.6,2323.5,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625412923563,2.20527,2323.6,2323.5,21.551705]
["bitfinex-derivatives","ETHF0:USTF0",1625412925115,1.0,2323.9,2323.5,21.551705]
["bitfinex-derivatives","ETHF0:USTF0",1625412925316,1.0,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412927319,3.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412929172,3.20527,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412929374,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412929474,3.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412931777,6.01467,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625412939765,6.01467,2323.6,2323.5,1.97817]
["bitfinex-derivatives","ETHF0:USTF0",1625412946635,5.01467,2323.6,2323.5,1.97817]
["bitfinex-derivatives","ETHF0:USTF0",1625412946987,5.01467,2323.6,2323.5,17.677792]
["bitfinex-derivatives","ETHF0:USTF0",1625412947096,3.20527,2323.6,2323.5,17.677792]
["bitfinex-derivatives","ETHF0:USTF0",1625412947637,2.20527,2323.6,2323.5,17.677792]
["bitfinex-derivatives","ETHF0:USTF0",1625412948497,3.20527,2323.6,2323.5,17.677792]
["bitfinex-derivatives","ETHF0:USTF0",1625412948596,3.20527,2323.6,2323.5,1.97817]
["bitfinex-derivatives","ETHF0:USTF0",1625412962679,2.20527,2323.6,2323.5,1.97817]
["bitfinex-derivatives","ETHF0:USTF0",1625412963378,2.20527,2323.6,2323.5,17.524953]
["bitfinex-derivatives","ETHF0:USTF0",1625412990222,2.20527,2323.6,2323.5,17.65257238]
["bitfinex-derivatives","ETHF0:USTF0",1625412990624,3.47445929,2323.9,2323.5,20.59167238]
["bitfinex-derivatives","ETHF0:USTF0",1625412990625,1.26918929,2323.9,2323.5,20.59167238]
["bitfinex-derivatives","ETHF0:USTF0",1625412991031,1.27010865,2324.2,2323.6,0.12760723]
["bitfinex-derivatives","ETHF0:USTF0",1625412991381,1.27010865,2324.2,2323.7,15.653678]
["bitfinex-derivatives","ETHF0:USTF0",1625412991629,1.27010865,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412991954,1.27010865,2324.2,2324.1,20.041316]
["bitfinex-derivatives","ETHF0:USTF0",1625412993032,2.27010865,2324.2,2324.1,20.041316]
["bitfinex-derivatives","ETHF0:USTF0",1625412993131,2.27010865,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412993685,2.77719306,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412994340,1.77719306,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412994538,2.77719306,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412995641,4.98246306,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625412996801,7.95246306,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413000065,6.95246306,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413000165,7.95246306,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413000670,7.44417107,2324.2,2324.1,20.060584]
["bitfinex-derivatives","ETHF0:USTF0",1625413000974,6.44417107,2324.2,2324.1,20.060584]
["bitfinex-derivatives","ETHF0:USTF0",1625413001074,3.47417107,2324.2,2324.1,20.060584]
["bitfinex-derivatives","ETHF0:USTF0",1625413001174,4.47417107,2324.2,2324.1,20.060584]
["bitfinex-derivatives","ETHF0:USTF0",1625413001676,3.20527,2324.2,2324.1,20.060584]
["bitfinex-derivatives","ETHF0:USTF0",1625413002630,4.981751,2324.2,2324.1,20.060584]
["bitfinex-derivatives","ETHF0:USTF0",1625413004234,3.981751,2324.2,2324.1,20.060584]
["bitfinex-derivatives","ETHF0:USTF0",1625413004535,3.47502555,2324.2,2324.1,20.060584]
["bitfinex-derivatives","ETHF0:USTF0",1625413005388,1.26975555,2324.2,2324.1,20.060584]
["bitfinex-derivatives","ETHF0:USTF0",1625413008297,4.53835555,2324.2,2324.1,20.060584]
["bitfinex-derivatives","ETHF0:USTF0",1625413008396,4.53835555,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413008497,3.2686,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413009363,5.04671866,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413009704,5.53892936,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413015735,7.74419936,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413017190,7.74419936,2324.2,2324.1,19.909403]
["bitfinex-derivatives","ETHF0:USTF0",1625413024468,7.74419936,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413025523,7.74419936,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413025730,7.74419936,2324.2,2323.3,1.27212926]
["bitfinex-derivatives","ETHF0:USTF0",1625413025830,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413025930,6.29047,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413027383,2.20527,2323.7,2323.6,17.935739]
["bitfinex-derivatives","ETHF0:USTF0",1625413027684,2.20527,2323.7,2323.6,18.06334945]
["bitfinex-derivatives","ETHF0:USTF0",1625413028588,2.20527,2323.7,2323.6,17.935739]
["bitfinex-derivatives","ETHF0:USTF0",1625413028939,2.20527,2323.7,2323.6,18.06334151]
["bitfinex-derivatives","ETHF0:USTF0",1625413031798,3.20527,2323.7,2323.6,18.06334151]
["bitfinex-derivatives","ETHF0:USTF0",1625413032949,5.79927,2323.7,2323.6,18.06334151]
["bitfinex-derivatives","ETHF0:USTF0",1625413033899,5.79927,2323.7,2323.6,2.33287251]
["bitfinex-derivatives","ETHF0:USTF0",1625413034200,5.79927,2323.7,2323.6,0.12760251]
["bitfinex-derivatives","ETHF0:USTF0",1625413034700,5.79927,2323.7,2323.3,0.12762681]
["bitfinex-derivatives","ETHF0:USTF0",1625413035101,5.79927,2323.7,2323.2,0.12762789]
["bitfinex-derivatives","ETHF0:USTF0",1625413035654,7.07248178,2323.7,2323.3,15.698557]
["bitfinex-derivatives","ETHF0:USTF0",1625413035854,2.20527,2323.4,2323.3,15.698557]
["bitfinex-derivatives","ETHF0:USTF0",1625413036002,3.20527,2323.4,2323.3,15.698557]
["bitfinex-derivatives","ETHF0:USTF0",1625413036103,3.20527,2323.4,2323.2,0.12762789]
["bitfinex-derivatives","ETHF0:USTF0",1625413036202,3.20527,2323.4,2323.3,0.12762993]
["bitfinex-derivatives","ETHF0:USTF0",1625413036602,3.20527,2323.4,2323.2,0.1276302]
["bitfinex-derivatives","ETHF0:USTF0",1625413037056,3.20527,2323.4,2323.1,0.12763221]
["bitfinex-derivatives","ETHF0:USTF0",1625413037262,3.20527,2323.4,2323.3,15.673361]
["bitfinex-derivatives","ETHF0:USTF0",1625413037553,3.20527,2323.4,2323.1,15.71626421]
["bitfinex-derivatives","ETHF0:USTF0",1625413037652,3.20527,2323.4,2323.1,0.12763221]
["bitfinex-derivatives","ETHF0:USTF0",1625413037852,3.20527,2323.4,2323.2,0.12763247]
["bitfinex-derivatives","ETHF0:USTF0",1625413038152,3.20527,2323.4,2323.3,15.527162]
["bitfinex-derivatives","ETHF0:USTF0",1625413038618,3.20527,2323.4,2323.3,15.65479462]
["bitfinex-derivatives","ETHF0:USTF0",1625413039907,5.41054,2323.4,2323.3,15.65479462]
["bitfinex-derivatives","ETHF0:USTF0",1625413042324,1.0,2323.4,2323.3,15.65479462]
["bitfinex-derivatives","ETHF0:USTF0",1625413042413,1.0,2323.6,2323.3,15.65479462]
["bitfinex-derivatives","ETHF0:USTF0",1625413042763,1.0,2323.6,2323.4,0.12762844]
["bitfinex-derivatives","ETHF0:USTF0",1625413043973,4.41054,2323.5,2323.4,0.12762844]
["bitfinex-derivatives","ETHF0:USTF0",1625413044073,5.41054,2323.5,2323.4,0.12762844]
["bitfinex-derivatives","ETHF0:USTF0",1625413049146,4.41054,2323.5,2323.4,3.49112844]
["bitfinex-derivatives","ETHF0:USTF0",1625413049494,2.20527,2323.5,2323.4,3.49112844]
["bitfinex-derivatives","ETHF0:USTF0",1625413050044,2.20527,2323.5,2323.4,5.69639844]
["bitfinex-derivatives","ETHF0:USTF0",1625413050947,2.20527,2323.5,2323.4,6.33449463]
["bitfinex-derivatives","ETHF0:USTF0",1625413052501,2.20527,2323.5,2323.4,5.69639844]
["bitfinex-derivatives","ETHF0:USTF0",1625413052900,2.20527,2323.5,2323.4,6.33449784]
["bitfinex-derivatives","ETHF0:USTF0",1625413055457,2.20527,2323.5,2323.4,5.69639844]
["bitfinex-derivatives","ETHF0:USTF0",1625413056315,3.20527,2323.5,2323.4,5.69639844]
["bitfinex-derivatives","ETHF0:USTF0",1625413059081,3.20527,2323.5,2323.4,3.49112844]
["bitfinex-derivatives","ETHF0:USTF0",1625413059180,3.20527,2323.5,2323.4,0.12762844]
["bitfinex-derivatives","ETHF0:USTF0",1625413059583,3.20527,2323.5,2323.3,0.12763073]
["bitfinex-derivatives","ETHF0:USTF0",1625413059989,2.20527,2323.4,2323.3,0.12763073]
["bitfinex-derivatives","ETHF0:USTF0",1625413060089,3.20527,2323.4,2323.3,0.12763073]
["bitfinex-derivatives","ETHF0:USTF0",1625413060796,2.20527,2323.4,2323.3,0.12763073]
["bitfinex-derivatives","ETHF0:USTF0",1625413064156,2.20527,2323.4,2323.3,0.76575829]
["bitfinex-derivatives","ETHF0:USTF0",1625413064759,3.20527,2323.4,2323.3,0.76575829]
["bitfinex-derivatives","ETHF0:USTF0",1625413064960,3.20527,2323.4,2323.3,2.0367219]
["bitfinex-derivatives","ETHF0:USTF0",1625413065210,3.20527,2323.4,2323.3,1.39859434]
["bitfinex-derivatives","ETHF0:USTF0",1625413065515,3.20527,2323.4,2323.3,0.12763073]
["bitfinex-derivatives","ETHF0:USTF0",1625413073851,3.20527,2323.4,2323.3,0.76573226]
["bitfinex-derivatives","ETHF0:USTF0",1625413074001,3.20527,2323.4,2323.3,2.03657597]
["bitfinex-derivatives","ETHF0:USTF0",1625413074101,3.20527,2323.4,2323.3,4.24184597]
["bitfinex-derivatives","ETHF0:USTF0",1625413074401,3.20527,2323.4,2323.3,2.97100226]
["bitfinex-derivatives","ETHF0:USTF0",1625413074602,3.20527,2323.4,2323.3,2.33290073]
["bitfinex-derivatives","ETHF0:USTF0",1625413080715,2.20527,2323.5,2323.3,4.83740073]
["bitfinex-derivatives","ETHF0:USTF0",1625413080967,2.20527,2323.5,2323.4,0.12761987]
["bitfinex-derivatives","ETHF0:USTF0",1625413082469,3.20527,2323.5,2323.4,0.12761987]
["bitfinex-derivatives","ETHF0:USTF0",1625413083221,3.20527,2323.5,2323.4,0.76570626]
["bitfinex-derivatives","ETHF0:USTF0",1625413083423,3.20527,2323.5,2323.4,16.35705326]
["bitfinex-derivatives","ETHF0:USTF0",1625413083521,2.20527,2323.5,2323.4,16.35705326]
["bitfinex-derivatives","ETHF0:USTF0",1625413083925,2.20527,2323.5,2323.4,17.62730663]
["bitfinex-derivatives","ETHF0:USTF0",1625413086439,2.20527,2323.5,2323.4,16.35705326]
["bitfinex-derivatives","ETHF0:USTF0",1625413086640,2.20527,2323.5,2323.4,15.71896687]
["bitfinex-derivatives","ETHF0:USTF0",1625413094864,3.20527,2323.5,2323.4,15.71896687]
["bitfinex-derivatives","ETHF0:USTF0",1625413097168,2.20527,2323.5,2323.4,15.71896687]
["bitfinex-derivatives","ETHF0:USTF0",1625413099424,3.20527,2323.5,2323.4,15.71896687]
["bitfinex-derivatives","ETHF0:USTF0",1625413103281,3.20527,2323.5,2323.4,17.62627803]
["bitfinex-derivatives","ETHF0:USTF0",1625413104232,3.20527,2323.5,2323.4,16.35706422]
["bitfinex-derivatives","ETHF0:USTF0",1625413105444,3.20527,2323.5,2323.4,15.71896687]
["bitfinex-derivatives","ETHF0:USTF0",1625413109322,3.20527,2323.5,2323.4,16.35709788]
["bitfinex-derivatives","ETHF0:USTF0",1625413109706,3.20527,2323.5,2323.4,15.71896687]
["bitfinex-derivatives","ETHF0:USTF0",1625413113615,3.20527,2323.5,2323.4,19.28326687]
["bitfinex-derivatives","ETHF0:USTF0",1625413114719,3.20527,2323.5,2323.4,19.92140732]
["bitfinex-derivatives","ETHF0:USTF0",1625413115473,3.20527,2323.5,2323.4,19.28326687]
["bitfinex-derivatives","ETHF0:USTF0",1625413115890,3.20527,2323.5,2323.4,19.92140104]
["bitfinex-derivatives","ETHF0:USTF0",1625413121721,3.20527,2323.5,2323.4,21.19154968]
["bitfinex-derivatives","ETHF0:USTF0",1625413123576,3.20527,2323.5,2323.4,21.69971804]
["bitfinex-derivatives","ETHF0:USTF0",1625413133823,3.20527,2323.5,2323.4,22.45988156]
["bitfinex-derivatives","ETHF0:USTF0",1625413135227,3.20527,2323.5,2323.4,19.92140104]
["bitfinex-derivatives","ETHF0:USTF0",1625413135778,3.20527,2323.5,2323.4,21.69844922]
["bitfinex-derivatives","ETHF0:USTF0",1625413136232,3.20527,2323.5,2323.4,19.92140104]
["bitfinex-derivatives","ETHF0:USTF0",1625413136681,3.20527,2323.5,2323.4,21.69838314]
["bitfinex-derivatives","ETHF0:USTF0",1625413137734,3.20527,2323.5,2323.4,19.92140104]
["bitfinex-derivatives","ETHF0:USTF0",1625413139951,3.20527,2323.5,2323.4,21.69746234]
["bitfinex-derivatives","ETHF0:USTF0",1625413140654,3.20527,2323.5,2323.4,22.45835266]
["bitfinex-derivatives","ETHF0:USTF0",1625413141861,3.20527,2323.5,2323.4,21.69743493]
["bitfinex-derivatives","ETHF0:USTF0",1625413142566,1.0,2323.9,2323.4,21.69743493]
["bitfinex-derivatives","ETHF0:USTF0",1625413142665,1.0,2323.9,2323.4,22.45847267]
["bitfinex-derivatives","ETHF0:USTF0",1625413143014,2.20527,2323.7,2323.6,3.47382992]
["bitfinex-derivatives","ETHF0:USTF0",1625413143113,3.20527,2323.7,2323.6,3.47382992]
["bitfinex-derivatives","ETHF0:USTF0",1625413143315,3.20527,2323.7,2323.6,19.09954592]
["bitfinex-derivatives","ETHF0:USTF0",1625413143415,3.20527,2323.7,2323.6,19.86520299]
["bitfinex-derivatives","ETHF0:USTF0",1625413145073,5.41054,2323.7,2323.6,19.86520299]
["bitfinex-derivatives","ETHF0:USTF0",1625413146275,4.41054,2323.7,2323.6,19.86520299]
["bitfinex-derivatives","ETHF0:USTF0",1625413146574,2.20527,2323.7,2323.6,19.86520299]
["bitfinex-derivatives","ETHF0:USTF0",1625413146674,2.20527,2323.7,2323.6,20.37206329]
["bitfinex-derivatives","ETHF0:USTF0",1625413147725,2.20527,2323.7,2323.6,18.59664307]
["bitfinex-derivatives","ETHF0:USTF0",1625413148277,2.20527,2323.7,2323.6,19.87256642]
["bitfinex-derivatives","ETHF0:USTF0",1625413148784,2.20527,2323.7,2323.6,22.40856789]
["bitfinex-derivatives","ETHF0:USTF0",1625413149031,2.20527,2324.1,2323.6,22.40856789]
["bitfinex-derivatives","ETHF0:USTF0",1625413149230,2.20527,2324.1,2323.6,19.87256642]
["bitfinex-derivatives","ETHF0:USTF0",1625413149433,2.20527,2324.1,2323.7,2.04139041]
["bitfinex-derivatives","ETHF0:USTF0",1625413149633,2.20527,2324.1,2324.0,1.267188]
["bitfinex-derivatives","ETHF0:USTF0",1625413149731,2.20527,2324.1,2324.0,4.386888]
["bitfinex-derivatives","ETHF0:USTF0",1625413149933,2.20527,2324.1,2324.0,19.95865]
["bitfinex-derivatives","ETHF0:USTF0",1625413150132,2.20527,2324.1,2324.0,20.72416898]
["bitfinex-derivatives","ETHF0:USTF0",1625413150432,2.20527,2324.1,2324.0,19.45698098]
["bitfinex-derivatives","ETHF0:USTF0",1625413151035,2.20527,2324.1,2324.0,21.66225098]
["bitfinex-derivatives","ETHF0:USTF0",1625413153141,2.20527,2324.1,2324.0,21.0243185]
["bitfinex-derivatives","ETHF0:USTF0",1625413153548,2.20527,2324.1,2324.0,21.66224792]
["bitfinex-derivatives","ETHF0:USTF0",1625413154295,2.20527,2324.1,2324.0,21.0243185]
["bitfinex-derivatives","ETHF0:USTF0",1625413157510,2.20527,2324.1,2324.0,21.66223304]
["bitfinex-derivatives","ETHF0:USTF0",1625413158211,2.20527,2324.1,2324.0,21.0243185]
["bitfinex-derivatives","ETHF0:USTF0",1625413158611,2.20527,2324.1,2324.0,21.66222551]
["bitfinex-derivatives","ETHF0:USTF0",1625413158813,2.20527,2324.1,2324.0,22.92981279]
["bitfinex-derivatives","ETHF0:USTF0",1625413161429,2.20527,2324.1,2324.0,21.66222551]
["bitfinex-derivatives","ETHF0:USTF0",1625413162728,2.20527,2324.1,2324.0,21.0243185]
["bitfinex-derivatives","ETHF0:USTF0",1625413163988,3.20527,2324.1,2324.0,21.0243185]
["bitfinex-derivatives","ETHF0:USTF0",1625413171924,1.0,2324.4,2324.0,21.0243185]
["bitfinex-derivatives","ETHF0:USTF0",1625413172218,2.20527,2324.5,2324.0,21.0243185]
["bitfinex-derivatives","ETHF0:USTF0",1625413172426,2.20527,2324.5,2324.1,0.12757807]
["bitfinex-derivatives","ETHF0:USTF0",1625413172773,2.20527,2324.5,2324.2,15.734297]
["bitfinex-derivatives","ETHF0:USTF0",1625413173173,4.47698338,2324.8,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413173276,3.20527,2324.8,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413173473,3.20527,2324.8,2324.5,15.593706]
["bitfinex-derivatives","ETHF0:USTF0",1625413173674,3.20527,2324.8,2324.5,18.090806]
["bitfinex-derivatives","ETHF0:USTF0",1625413175178,3.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413175477,3.20527,2324.8,2324.7,17.691826]
["bitfinex-derivatives","ETHF0:USTF0",1625413194892,2.20527,2324.8,2324.7,17.691826]
["bitfinex-derivatives","ETHF0:USTF0",1625413195562,1.0,2324.9,2324.7,20.971926]
["bitfinex-derivatives","ETHF0:USTF0",1625413195655,0.2698,2324.9,2324.7,20.971926]
["bitfinex-derivatives","ETHF0:USTF0",1625413195852,0.2698,2324.9,2324.8,0.12754235]
["bitfinex-derivatives","ETHF0:USTF0",1625413196157,0.2698,2324.9,2324.8,15.63130235]
["bitfinex-derivatives","ETHF0:USTF0",1625413196252,1.27010483,2325.7,2324.8,15.63130235]
["bitfinex-derivatives","ETHF0:USTF0",1625413196652,1.27010483,2325.7,2324.8,20.63130235]
["bitfinex-derivatives","ETHF0:USTF0",1625413196754,1.27010483,2325.7,2324.9,0.1275412]
["bitfinex-derivatives","ETHF0:USTF0",1625413196954,1.27007634,2325.8,2324.9,0.1275412]
["bitfinex-derivatives","ETHF0:USTF0",1625413197054,1.27007634,2325.8,2325.0,15.484078]
["bitfinex-derivatives","ETHF0:USTF0",1625413197254,1.0,2325.9,2325.0,15.484078]
["bitfinex-derivatives","ETHF0:USTF0",1625413197354,1.0,2325.9,2325.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413197662,1.0,2325.9,2325.8,15.689367]
["bitfinex-derivatives","ETHF0:USTF0",1625413199156,3.47423176,2326.2,2325.8,15.689367]
["bitfinex-derivatives","ETHF0:USTF0",1625413199357,3.47423176,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413199657,3.47423176,2326.2,2326.1,17.829238]
["bitfinex-derivatives","ETHF0:USTF0",1625413199917,4.47423176,2326.2,2326.1,17.829238]
["bitfinex-derivatives","ETHF0:USTF0",1625413201662,3.20527,2326.2,2326.1,17.829238]
["bitfinex-derivatives","ETHF0:USTF0",1625413202177,4.47432483,2326.2,2326.1,17.829238]
["bitfinex-derivatives","ETHF0:USTF0",1625413202934,3.20527,2326.2,2326.1,17.829238]
["bitfinex-derivatives","ETHF0:USTF0",1625413203328,4.47440794,2326.2,2326.1,17.829238]
["bitfinex-derivatives","ETHF0:USTF0",1625413205532,3.20527,2326.2,2326.1,17.829238]
["bitfinex-derivatives","ETHF0:USTF0",1625413209155,4.47331977,2326.2,2326.1,17.829238]
["bitfinex-derivatives","ETHF0:USTF0",1625413209656,4.47331977,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413211262,4.98061467,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413212863,4.98061467,2326.2,2324.8,14.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625413213368,2.20527,2325.4,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413213466,1.0,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413213668,1.0,2325.3,2325.2,15.656581]
["bitfinex-derivatives","ETHF0:USTF0",1625413215368,3.20527,2325.3,2325.2,15.656581]
["bitfinex-derivatives","ETHF0:USTF0",1625413251208,3.20527,2325.3,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413251621,3.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413251708,6.27157,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413253363,6.27157,2325.0,2324.9,17.872434]
["bitfinex-derivatives","ETHF0:USTF0",1625413255016,6.27157,2325.0,2324.9,3.990964]
["bitfinex-derivatives","ETHF0:USTF0",1625413255116,6.27157,2325.0,2324.3,1.25799673]
["bitfinex-derivatives","ETHF0:USTF0",1625413255519,1.0,2324.8,2323.9,15.13245319]
["bitfinex-derivatives","ETHF0:USTF0",1625413255618,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413256167,2.20527,2324.2,2324.1,2.33284164]
["bitfinex-derivatives","ETHF0:USTF0",1625413256569,3.20527,2324.2,2324.1,2.33284164]
["bitfinex-derivatives","ETHF0:USTF0",1625413256920,3.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413257571,5.41054,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413257979,5.41054,2324.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413258178,5.41054,2324.2,2323.5,1.26024609]
["bitfinex-derivatives","ETHF0:USTF0",1625413258483,5.41054,2324.2,2323.6,0.12759675]
["bitfinex-derivatives","ETHF0:USTF0",1625413258789,5.41054,2324.2,2323.6,15.608348]
["bitfinex-derivatives","ETHF0:USTF0",1625413259090,5.41054,2324.2,2323.5,15.491259]
["bitfinex-derivatives","ETHF0:USTF0",1625413259290,5.41054,2324.2,2323.2,1.7648999]
["bitfinex-derivatives","ETHF0:USTF0",1625413259291,5.41054,2324.2,2323.2,1.26096998]
["bitfinex-derivatives","ETHF0:USTF0",1625413259388,5.41054,2324.2,2323.7,15.538699]
["bitfinex-derivatives","ETHF0:USTF0",1625413259590,2.20527,2323.8,2323.7,15.538699]
["bitfinex-derivatives","ETHF0:USTF0",1625413259689,3.20527,2323.8,2323.6,15.591179]
["bitfinex-derivatives","ETHF0:USTF0",1625413259790,3.20527,2323.8,2323.4,17.939318]
["bitfinex-derivatives","ETHF0:USTF0",1625413259939,3.20527,2323.8,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413260338,3.20527,2323.8,2323.5,0.12760163]
["bitfinex-derivatives","ETHF0:USTF0",1625413260439,3.20527,2323.8,2323.5,15.70571363]
["bitfinex-derivatives","ETHF0:USTF0",1625413260747,3.20527,2323.8,2323.6,0.12760122]
["bitfinex-derivatives","ETHF0:USTF0",1625413261658,2.20527,2323.7,2323.6,0.12760122]
["bitfinex-derivatives","ETHF0:USTF0",1625413261754,3.20527,2323.7,2323.6,0.12760122]
["bitfinex-derivatives","ETHF0:USTF0",1625413262206,3.20527,2323.7,2323.5,15.578112]
["bitfinex-derivatives","ETHF0:USTF0",1625413262563,3.20527,2323.7,2323.6,0.12760149]
["bitfinex-derivatives","ETHF0:USTF0",1625413263713,3.20527,2323.7,2323.5,15.578112]
["bitfinex-derivatives","ETHF0:USTF0",1625413266716,3.20527,2323.7,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413278068,3.20527,2323.7,2323.5,15.578328]
["bitfinex-derivatives","ETHF0:USTF0",1625413282703,3.20527,2323.7,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413282805,6.37657,2323.7,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413283815,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413284010,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413287527,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413288121,2.20527,2323.3,2323.2,17.844985]
["bitfinex-derivatives","ETHF0:USTF0",1625413289924,3.20527,2323.3,2323.2,17.844985]
["bitfinex-derivatives","ETHF0:USTF0",1625413290027,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413296432,3.20527,2323.3,2323.2,5.45007]
["bitfinex-derivatives","ETHF0:USTF0",1625413296680,3.20527,2323.3,2323.2,21.077288]
["bitfinex-derivatives","ETHF0:USTF0",1625413296780,2.20527,2323.3,2323.2,21.077288]
["bitfinex-derivatives","ETHF0:USTF0",1625413297029,3.20527,2323.3,2323.2,21.077288]
["bitfinex-derivatives","ETHF0:USTF0",1625413297430,2.20527,2323.3,2323.2,21.077288]
["bitfinex-derivatives","ETHF0:USTF0",1625413298085,3.20527,2323.3,2323.2,21.077288]
["bitfinex-derivatives","ETHF0:USTF0",1625413299503,3.20527,2323.3,2323.2,5.45007]
["bitfinex-derivatives","ETHF0:USTF0",1625413299855,3.20527,2323.3,2323.2,21.15798]
["bitfinex-derivatives","ETHF0:USTF0",1625413301917,3.20527,2323.3,2323.2,5.45007]
["bitfinex-derivatives","ETHF0:USTF0",1625413308836,3.20527,2323.3,2323.2,21.18399]
["bitfinex-derivatives","ETHF0:USTF0",1625413316898,3.20527,2323.3,2323.2,5.45007]
["bitfinex-derivatives","ETHF0:USTF0",1625413338057,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413344234,1.0,2323.3,2322.1,1.26102403]
["bitfinex-derivatives","ETHF0:USTF0",1625413344737,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413344940,3.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413345037,3.20527,2323.2,2323.1,17.857589]
["bitfinex-derivatives","ETHF0:USTF0",1625413346194,4.4770813,2323.2,2323.1,17.857589]
["bitfinex-derivatives","ETHF0:USTF0",1625413346745,6.6823513,2323.2,2323.1,17.857589]
["bitfinex-derivatives","ETHF0:USTF0",1625413347245,5.41054,2323.2,2323.1,17.857589]
["bitfinex-derivatives","ETHF0:USTF0",1625413348094,1.0,2323.2,2323.1,15.652319]
["bitfinex-derivatives","ETHF0:USTF0",1625413348245,2.27213871,2323.2,2323.1,15.652319]
["bitfinex-derivatives","ETHF0:USTF0",1625413348445,2.27213871,2323.2,2322.5,15.695404]
["bitfinex-derivatives","ETHF0:USTF0",1625413348758,4.47740871,2323.2,2323.1,17.857037]
["bitfinex-derivatives","ETHF0:USTF0",1625413349005,4.47740871,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413349306,4.47740871,2323.2,2323.1,17.921743]
["bitfinex-derivatives","ETHF0:USTF0",1625413350765,6.68267871,2323.2,2323.1,17.921743]
["bitfinex-derivatives","ETHF0:USTF0",1625413354875,5.41054,2323.2,2323.1,17.921743]
["bitfinex-derivatives","ETHF0:USTF0",1625413355526,6.68304556,2323.2,2323.1,17.921743]
["bitfinex-derivatives","ETHF0:USTF0",1625413355826,5.41054,2323.2,2323.1,17.921743]
["bitfinex-derivatives","ETHF0:USTF0",1625413356275,7.1920063,2323.2,2323.1,17.921743]
["bitfinex-derivatives","ETHF0:USTF0",1625413356679,5.41054,2323.2,2323.1,17.921743]
["bitfinex-derivatives","ETHF0:USTF0",1625413356930,7.19227815,2323.2,2323.1,17.921743]
["bitfinex-derivatives","ETHF0:USTF0",1625413358038,5.41054,2323.2,2323.1,17.921743]
["bitfinex-derivatives","ETHF0:USTF0",1625413358990,7.19247331,2323.2,2323.1,17.921743]
["bitfinex-derivatives","ETHF0:USTF0",1625413364569,1.78193331,2323.2,2323.1,17.921743]
["bitfinex-derivatives","ETHF0:USTF0",1625413364720,3.05624979,2323.4,2323.1,17.921743]
["bitfinex-derivatives","ETHF0:USTF0",1625413364818,3.05624979,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413365124,1.27334773,2323.5,2323.3,17.99563717]
["bitfinex-derivatives","ETHF0:USTF0",1625413365572,3.47854167,2323.7,2323.3,17.99563717]
["bitfinex-derivatives","ETHF0:USTF0",1625413365672,3.47854167,2323.7,2323.4,0.12761794]
["bitfinex-derivatives","ETHF0:USTF0",1625413365771,3.47854167,2323.7,2323.4,2.76541794]
["bitfinex-derivatives","ETHF0:USTF0",1625413365872,2.20527,2323.7,2323.4,2.76541794]
["bitfinex-derivatives","ETHF0:USTF0",1625413365971,2.20527,2323.7,2323.5,15.691778]
["bitfinex-derivatives","ETHF0:USTF0",1625413366384,2.20527,2323.7,2323.6,0.12761645]
["bitfinex-derivatives","ETHF0:USTF0",1625413366683,2.20527,2323.7,2323.6,15.65815645]
["bitfinex-derivatives","ETHF0:USTF0",1625413366884,2.20527,2323.7,2323.6,17.86342645]
["bitfinex-derivatives","ETHF0:USTF0",1625413371800,2.20527,2323.7,2323.6,17.73581]
["bitfinex-derivatives","ETHF0:USTF0",1625413372401,3.47869562,2323.7,2323.6,17.73581]
["bitfinex-derivatives","ETHF0:USTF0",1625413373613,5.26160139,2323.7,2323.6,17.73581]
["bitfinex-derivatives","ETHF0:USTF0",1625413375369,3.98817577,2323.7,2323.6,17.73581]
["bitfinex-derivatives","ETHF0:USTF0",1625413375817,5.26157946,2323.7,2323.6,17.73581]
["bitfinex-derivatives","ETHF0:USTF0",1625413376272,3.98817577,2323.7,2323.6,17.73581]
["bitfinex-derivatives","ETHF0:USTF0",1625413376775,4.98817577,2323.7,2323.6,17.73581]
["bitfinex-derivatives","ETHF0:USTF0",1625413377023,4.98817577,2323.7,2323.6,15.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625413377977,3.98817577,2323.7,2323.6,15.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625413378276,4.98817577,2323.7,2323.6,15.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625413378835,5.752035,2323.7,2323.6,15.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625413382397,4.752035,2323.7,2323.6,15.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625413382494,5.752035,2323.7,2323.6,15.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625413383100,3.20527,2323.7,2323.6,15.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625413383201,2.20527,2323.7,2323.6,15.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625413383602,3.20527,2323.7,2323.6,15.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625413383702,5.75201277,2323.7,2323.6,15.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625413383801,4.75201277,2323.7,2323.6,15.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625413384003,2.20527,2323.7,2323.6,15.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625413384455,4.75199168,2323.7,2323.6,15.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625413385218,2.20527,2323.7,2323.6,15.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625413385669,3.98783558,2323.7,2323.6,15.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625413389580,3.47837499,2323.7,2323.6,15.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625413389679,3.47837499,2323.7,2323.6,17.94124]
["bitfinex-derivatives","ETHF0:USTF0",1625413389785,1.27310499,2323.7,2323.6,17.94124]
["bitfinex-derivatives","ETHF0:USTF0",1625413389986,1.27310499,2323.7,2323.6,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1625413390288,1.27310499,2323.7,2323.6,17.953479]
["bitfinex-derivatives","ETHF0:USTF0",1625413391087,1.27310499,2323.7,2323.6,20.158749]
["bitfinex-derivatives","ETHF0:USTF0",1625413391387,1.27289564,2323.8,2323.6,20.158749]
["bitfinex-derivatives","ETHF0:USTF0",1625413391689,3.47814804,2323.9,2323.6,20.158749]
["bitfinex-derivatives","ETHF0:USTF0",1625413392089,3.47814804,2323.9,2323.7,0.12760756]
["bitfinex-derivatives","ETHF0:USTF0",1625413392090,2.20527,2323.9,2323.7,0.12760756]
["bitfinex-derivatives","ETHF0:USTF0",1625413392388,2.20527,2323.9,2323.8,15.656529]
["bitfinex-derivatives","ETHF0:USTF0",1625413393040,2.20527,2323.9,2323.8,17.861799]
["bitfinex-derivatives","ETHF0:USTF0",1625413393192,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413393544,2.20527,2323.9,2323.8,17.946986]
["bitfinex-derivatives","ETHF0:USTF0",1625413409682,2.20527,2323.9,2323.8,21.246886]
["bitfinex-derivatives","ETHF0:USTF0",1625413418701,2.20527,2324.2,2323.8,21.246886]
["bitfinex-derivatives","ETHF0:USTF0",1625413419404,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413419753,2.20527,2324.2,2324.1,17.707643]
["bitfinex-derivatives","ETHF0:USTF0",1625413421907,3.20527,2324.2,2324.1,17.707643]
["bitfinex-derivatives","ETHF0:USTF0",1625413425814,2.20527,2324.2,2324.1,17.707643]
["bitfinex-derivatives","ETHF0:USTF0",1625413433958,1.0,2324.7,2324.1,17.707643]
["bitfinex-derivatives","ETHF0:USTF0",1625413434065,1.0,2324.8,2324.1,17.707643]
["bitfinex-derivatives","ETHF0:USTF0",1625413434208,1.26957341,2324.9,2324.1,17.707643]
["bitfinex-derivatives","ETHF0:USTF0",1625413434609,1.26951665,2325.0,2324.1,17.707643]
["bitfinex-derivatives","ETHF0:USTF0",1625413435308,1.0,2324.9,2324.1,17.707643]
["bitfinex-derivatives","ETHF0:USTF0",1625413435409,1.0,2324.9,2324.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413435713,1.0,2324.9,2324.8,19.929842]
["bitfinex-derivatives","ETHF0:USTF0",1625413436365,1.0,2324.9,2324.8,17.724572]
["bitfinex-derivatives","ETHF0:USTF0",1625413436666,1.0,2324.9,2324.8,15.519302]
["bitfinex-derivatives","ETHF0:USTF0",1625413436778,1.0,2324.9,2323.4,1.25439409]
["bitfinex-derivatives","ETHF0:USTF0",1625413436872,4.7374,2324.9,2323.4,1.25439409]
["bitfinex-derivatives","ETHF0:USTF0",1625413436975,4.7374,2324.9,2323.2,1.25515939]
["bitfinex-derivatives","ETHF0:USTF0",1625413436976,1.26958342,2324.8,2323.2,1.25515939]
["bitfinex-derivatives","ETHF0:USTF0",1625413437074,1.0,2324.7,2323.2,1.25515939]
["bitfinex-derivatives","ETHF0:USTF0",1625413437221,1.0,2324.7,2323.5,0.12758352]
["bitfinex-derivatives","ETHF0:USTF0",1625413437470,3.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413437570,6.69877,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413439480,8.90404,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413439931,7.90404,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413440331,8.90404,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413441502,7.90404,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413442153,3.4935,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413442251,1.0,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413442557,1.0,2324.7,2324.3,17.691841]
["bitfinex-derivatives","ETHF0:USTF0",1625413442654,2.2697469,2324.9,2324.3,17.691841]
["bitfinex-derivatives","ETHF0:USTF0",1625413442753,1.2697469,2324.9,2324.3,17.691841]
["bitfinex-derivatives","ETHF0:USTF0",1625413442956,1.26980479,2325.1,2324.3,17.691841]
["bitfinex-derivatives","ETHF0:USTF0",1625413443507,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413443808,2.20527,2324.9,2324.8,17.702313]
["bitfinex-derivatives","ETHF0:USTF0",1625413445520,4.41054,2324.9,2324.8,17.702313]
["bitfinex-derivatives","ETHF0:USTF0",1625413448976,4e-05,2324.9,2324.8,17.702313]
["bitfinex-derivatives","ETHF0:USTF0",1625413449075,1.0,2325.1,2324.8,17.702313]
["bitfinex-derivatives","ETHF0:USTF0",1625413449177,1.26968017,2325.3,2324.8,17.702313]
["bitfinex-derivatives","ETHF0:USTF0",1625413449276,1.26937043,2325.5,2324.8,17.702313]
["bitfinex-derivatives","ETHF0:USTF0",1625413449476,2.26937043,2325.5,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413449677,1.0,2325.5,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413449776,1.0,2325.5,2325.4,20.107748]
["bitfinex-derivatives","ETHF0:USTF0",1625413450128,2.26937942,2325.5,2325.4,20.107748]
["bitfinex-derivatives","ETHF0:USTF0",1625413450581,1.0,2325.5,2325.4,20.107748]
["bitfinex-derivatives","ETHF0:USTF0",1625413451093,1.0,2325.5,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413451544,2.77720041,2325.5,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413453250,2.26944474,2325.5,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413454359,1.0,2325.5,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413454459,1.0,2325.6,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413454558,1.0,2325.6,2325.4,20.07785]
["bitfinex-derivatives","ETHF0:USTF0",1625413459970,2.20527,2325.7,2325.4,20.07785]
["bitfinex-derivatives","ETHF0:USTF0",1625413460071,3.20527,2325.7,2325.4,20.07785]
["bitfinex-derivatives","ETHF0:USTF0",1625413465932,3.20527,2325.7,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413467144,1.26776166,2325.6,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413467243,1.0,2325.5,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413467687,2.26778454,2325.5,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413467786,2.26778454,2325.5,2323.8,14.8782]
["bitfinex-derivatives","ETHF0:USTF0",1625413468439,2.26778454,2325.5,2323.9,15.83034701]
["bitfinex-derivatives","ETHF0:USTF0",1625413468741,2.26778454,2325.5,2324.0,0.12756452]
["bitfinex-derivatives","ETHF0:USTF0",1625413469038,2.26778454,2325.5,2324.1,15.557104]
["bitfinex-derivatives","ETHF0:USTF0",1625413469644,4.0626,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413471603,6.26787,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413481846,6.26787,2325.1,2323.8,16.13246513]
["bitfinex-derivatives","ETHF0:USTF0",1625413482169,6.26787,2325.1,2323.9,0.12756962]
["bitfinex-derivatives","ETHF0:USTF0",1625413482506,6.26787,2325.1,2323.9,15.66386762]
["bitfinex-derivatives","ETHF0:USTF0",1625413482909,6.26787,2325.1,2323.9,15.536298]
["bitfinex-derivatives","ETHF0:USTF0",1625413483161,7.53693455,2325.1,2323.9,15.536298]
["bitfinex-derivatives","ETHF0:USTF0",1625413483658,7.53693455,2325.1,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413484861,6.26787,2325.1,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413485362,7.53704977,2325.1,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413485763,3.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413500579,4.4756761,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413504492,3.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413504793,4.47598591,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413508951,4.47598591,2324.8,2323.6,1.25587694]
["bitfinex-derivatives","ETHF0:USTF0",1625413509053,4.98485146,2324.8,2323.6,1.25587694]
["bitfinex-derivatives","ETHF0:USTF0",1625413509358,4.98485146,2324.8,2323.7,0.1275942]
["bitfinex-derivatives","ETHF0:USTF0",1625413509556,1.27122563,2324.3,2323.7,0.1275942]
["bitfinex-derivatives","ETHF0:USTF0",1625413509655,1.0,2324.2,2323.7,0.1275942]
["bitfinex-derivatives","ETHF0:USTF0",1625413509756,1.0,2324.2,2323.2,1.25720575]
["bitfinex-derivatives","ETHF0:USTF0",1625413509904,3.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413511867,5.41054,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413513882,4.41054,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413514129,4.41054,2323.8,2323.7,2.33286616]
["bitfinex-derivatives","ETHF0:USTF0",1625413514532,4.41054,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413518193,5.41054,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413518844,4.41054,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413518943,5.41054,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413520897,3.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413521601,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413522200,3.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413524211,1.0,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413524509,1.27055965,2324.4,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413524708,1.27055965,2324.4,2323.7,2.33286482]
["bitfinex-derivatives","ETHF0:USTF0",1625413524805,1.27055965,2324.4,2323.7,17.84912982]
["bitfinex-derivatives","ETHF0:USTF0",1625413525108,2.27045327,2324.7,2323.8,0.12757699]
["bitfinex-derivatives","ETHF0:USTF0",1625413525355,1.0,2324.7,2323.8,0.12757699]
["bitfinex-derivatives","ETHF0:USTF0",1625413525459,1.0,2324.7,2323.9,15.521072]
["bitfinex-derivatives","ETHF0:USTF0",1625413525855,1.0,2324.7,2324.0,0.12756183]
["bitfinex-derivatives","ETHF0:USTF0",1625413525955,1.0,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413526055,1.0,2324.7,2324.6,5.01007]
["bitfinex-derivatives","ETHF0:USTF0",1625413529371,1.0,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413529873,2.27036966,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413530384,2.27036966,2324.7,2323.6,14.9801]
["bitfinex-derivatives","ETHF0:USTF0",1625413530783,2.27036966,2324.7,2323.7,0.12757711]
["bitfinex-derivatives","ETHF0:USTF0",1625413530986,1.0,2324.7,2323.7,0.12757711]
["bitfinex-derivatives","ETHF0:USTF0",1625413531085,1.0,2324.7,2323.7,15.76383611]
["bitfinex-derivatives","ETHF0:USTF0",1625413531541,1.0,2324.7,2323.8,0.12757852]
["bitfinex-derivatives","ETHF0:USTF0",1625413531837,1.0,2324.7,2323.9,15.578659]
["bitfinex-derivatives","ETHF0:USTF0",1625413531937,1.0,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413533990,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413536401,3.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413538405,3.20527,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413540009,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413549450,3.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413557499,3.20527,2324.2,2324.1,2.33285768]
["bitfinex-derivatives","ETHF0:USTF0",1625413559003,3.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413560152,3.20527,2324.2,2324.1,2.33285916]
["bitfinex-derivatives","ETHF0:USTF0",1625413566275,3.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413566525,4.47812874,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413566926,6.2604464,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413567893,4.98758766,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413569144,3.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413569596,4.98791099,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413571250,5.75184375,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413572000,8.82854375,2324.2,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413572250,3.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413572704,3.20527,2323.8,2323.7,2.33287545]
["bitfinex-derivatives","ETHF0:USTF0",1625413573005,4.06297,2323.8,2323.7,2.33287545]
["bitfinex-derivatives","ETHF0:USTF0",1625413573358,3.20527,2323.8,2323.7,2.33287545]
["bitfinex-derivatives","ETHF0:USTF0",1625413576060,3.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413576717,4.47846534,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413577819,3.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413578874,4.47834108,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413583151,5.33244108,2323.8,2323.7,2.17237]
["bitfinex-derivatives","ETHF0:USTF0",1625413583848,4.47834108,2323.8,2323.7,2.17237]
["bitfinex-derivatives","ETHF0:USTF0",1625413584100,4.47834108,2323.8,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413584351,3.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413584651,3.20527,2323.5,2323.4,2.3328827]
["bitfinex-derivatives","ETHF0:USTF0",1625413588456,3.20527,2323.5,2323.4,0.1276127]
["bitfinex-derivatives","ETHF0:USTF0",1625413588556,6.25287,2323.5,2323.4,0.1276127]
["bitfinex-derivatives","ETHF0:USTF0",1625413588659,6.25287,2323.5,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413588757,11.25287,2323.5,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413589159,1.0,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413589710,1.0,2323.3,2322.6,1.25933736]
["bitfinex-derivatives","ETHF0:USTF0",1625413589807,1.0,2323.1,2322.4,1.25990268]
["bitfinex-derivatives","ETHF0:USTF0",1625413590159,1.0,2323.1,2322.5,0.12764568]
["bitfinex-derivatives","ETHF0:USTF0",1625413590409,4.41054,2322.6,2322.5,0.12764568]
["bitfinex-derivatives","ETHF0:USTF0",1625413590909,4.41054,2322.6,2322.4,0.76589056]
["bitfinex-derivatives","ETHF0:USTF0",1625413591211,4.41054,2322.6,2322.4,0.12764843]
["bitfinex-derivatives","ETHF0:USTF0",1625413592110,5.41054,2322.6,2322.4,0.12764843]
["bitfinex-derivatives","ETHF0:USTF0",1625413593716,4.41054,2322.6,2322.4,0.12764843]
["bitfinex-derivatives","ETHF0:USTF0",1625413595367,1.0,2323.2,2322.4,0.12764843]
["bitfinex-derivatives","ETHF0:USTF0",1625413596371,2.20527,2323.0,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413597523,1.0,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413598427,3.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413599176,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413599426,3.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413599727,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413600277,3.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413601334,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413602683,2.20527,2323.0,2322.8,5.00637]
["bitfinex-derivatives","ETHF0:USTF0",1625413602834,1.0,2322.9,2322.8,5.00637]
["bitfinex-derivatives","ETHF0:USTF0",1625413605956,2.20527,2323.0,2322.8,5.00637]
["bitfinex-derivatives","ETHF0:USTF0",1625413606258,1.0,2322.9,2322.8,5.00637]
["bitfinex-derivatives","ETHF0:USTF0",1625413610880,1.0,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413611435,1.0,2322.9,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625413612548,4.41054,2322.1,2322.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413621426,4.41054,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413621983,3.41054,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413628969,1.0,2322.7,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413629068,1.0,2322.7,2322.0,5.78657]
["bitfinex-derivatives","ETHF0:USTF0",1625413629168,1.0,2323.2,2322.0,5.78657]
["bitfinex-derivatives","ETHF0:USTF0",1625413629477,1.26729914,2323.6,2322.0,5.78657]
["bitfinex-derivatives","ETHF0:USTF0",1625413629579,1.26729914,2323.6,2322.1,15.723074]
["bitfinex-derivatives","ETHF0:USTF0",1625413629922,1.26724322,2323.8,2322.1,15.723074]
["bitfinex-derivatives","ETHF0:USTF0",1625413630271,1.0,2323.7,2322.1,15.723074]
["bitfinex-derivatives","ETHF0:USTF0",1625413630574,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413630673,2.20527,2323.1,2323.0,4.69017]
["bitfinex-derivatives","ETHF0:USTF0",1625413631574,1.0,2323.7,2323.0,4.69017]
["bitfinex-derivatives","ETHF0:USTF0",1625413632581,3.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413632681,3.20527,2323.7,2323.6,5.08187]
["bitfinex-derivatives","ETHF0:USTF0",1625413634638,5.41054,2323.7,2323.6,5.08187]
["bitfinex-derivatives","ETHF0:USTF0",1625413635487,4.41054,2323.7,2323.6,5.08187]
["bitfinex-derivatives","ETHF0:USTF0",1625413636589,4.41054,2323.7,2323.6,7.28714]
["bitfinex-derivatives","ETHF0:USTF0",1625413637144,5.41054,2323.7,2323.6,7.28714]
["bitfinex-derivatives","ETHF0:USTF0",1625413637740,4.41054,2323.7,2323.6,7.28714]
["bitfinex-derivatives","ETHF0:USTF0",1625413638041,5.41054,2323.7,2323.6,7.28714]
["bitfinex-derivatives","ETHF0:USTF0",1625413638143,5.41054,2323.7,2323.6,5.08187]
["bitfinex-derivatives","ETHF0:USTF0",1625413639046,8.71704,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413639667,8.71704,2323.7,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413639763,8.71704,2323.7,2321.9,1.25497096]
["bitfinex-derivatives","ETHF0:USTF0",1625413640109,9.98517399,2323.7,2321.6,16.07121725]
["bitfinex-derivatives","ETHF0:USTF0",1625413640260,9.98517399,2323.7,2322.0,0.12765215]
["bitfinex-derivatives","ETHF0:USTF0",1625413640410,9.98517399,2323.7,2322.0,15.82108415]
["bitfinex-derivatives","ETHF0:USTF0",1625413640611,7.77990399,2323.7,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413642615,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413642716,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413643717,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413645221,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413645875,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413646375,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413647332,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413648130,2.20527,2323.3,2323.2,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625413649685,3.20527,2323.3,2323.2,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625413649787,2.20527,2323.3,2323.2,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625413649986,3.20527,2323.3,2323.2,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625413650186,2.20527,2323.3,2323.2,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625413651753,3.20527,2323.3,2323.2,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625413652565,2.20527,2323.3,2323.2,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625413652763,3.20527,2323.3,2323.2,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625413652863,2.20527,2323.3,2323.2,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625413653917,3.20527,2323.3,2323.2,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625413654873,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413655472,4.47527863,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413655873,4.98383031,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413660333,5.74715743,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413661488,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413662139,5.74762914,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413666243,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413666995,5.74856117,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413667845,6.61206117,2323.3,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413667943,4.06877,2323.3,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413668145,4.06877,2323.3,2321.8,1.26149514]
["bitfinex-derivatives","ETHF0:USTF0",1625413668246,7.28747,2323.3,2321.8,1.26149514]
["bitfinex-derivatives","ETHF0:USTF0",1625413668345,12.28747,2323.3,2321.8,1.26149514]
["bitfinex-derivatives","ETHF0:USTF0",1625413668444,12.28747,2323.3,2321.7,1.76779608]
["bitfinex-derivatives","ETHF0:USTF0",1625413668445,2.54381524,2323.1,2321.7,1.26362495]
["bitfinex-derivatives","ETHF0:USTF0",1625413668546,1.0,2323.0,2321.9,0.12768456]
["bitfinex-derivatives","ETHF0:USTF0",1625413668806,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413670853,4.41054,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413674328,1.27252558,2322.7,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413674629,1.0,2322.8,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413674880,3.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413675386,3.4778258,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413677792,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413679495,3.47830248,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413680097,3.9875078,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413680655,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413681157,3.47824473,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413685374,3.47824473,2322.7,2322.6,4.51647]
["bitfinex-derivatives","ETHF0:USTF0",1625413690088,2.20527,2322.7,2322.6,4.51647]
["bitfinex-derivatives","ETHF0:USTF0",1625413690539,3.47829577,2322.7,2322.6,4.51647]
["bitfinex-derivatives","ETHF0:USTF0",1625413692353,2.20527,2322.7,2322.6,4.51647]
["bitfinex-derivatives","ETHF0:USTF0",1625413692452,2.20527,2322.7,2322.6,4.64414233]
["bitfinex-derivatives","ETHF0:USTF0",1625413699736,1.27311066,2322.9,2322.6,4.64414233]
["bitfinex-derivatives","ETHF0:USTF0",1625413700038,1.273132,2323.0,2322.6,4.64414233]
["bitfinex-derivatives","ETHF0:USTF0",1625413700337,1.273132,2323.0,2322.7,0.12766118]
["bitfinex-derivatives","ETHF0:USTF0",1625413700538,1.27305094,2323.1,2322.7,0.12766118]
["bitfinex-derivatives","ETHF0:USTF0",1625413701040,1.27305094,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413703452,2.13795094,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413705007,0.8649,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413706622,2.13797931,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413707679,1.27307931,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413708232,4.98754131,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413709032,4.98754131,2323.2,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413709883,3.98754131,2323.2,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413710084,1.78250542,2323.1,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413710585,1.78250542,2323.1,2323.0,20.14104094]
["bitfinex-derivatives","ETHF0:USTF0",1625413710686,3.30989512,2323.5,2323.0,20.14104094]
["bitfinex-derivatives","ETHF0:USTF0",1625413710687,1.27306914,2323.4,2323.0,20.14104094]
["bitfinex-derivatives","ETHF0:USTF0",1625413711088,1.27306914,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413711190,1.27306914,2323.4,2323.3,4.98217]
["bitfinex-derivatives","ETHF0:USTF0",1625413711297,1.27300647,2323.5,2323.3,4.98217]
["bitfinex-derivatives","ETHF0:USTF0",1625413713095,1.27300647,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413713547,3.47798882,2323.6,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413716154,2.20527,2323.6,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413718634,3.47770074,2323.6,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413719842,2.20527,2323.6,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413727881,3.20527,2323.6,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413728129,2.20527,2323.6,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413728682,3.20527,2323.6,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413744294,2.20527,2323.6,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413747551,3.20527,2323.8,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413747953,1.0,2323.8,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413748703,1.0,2323.8,2323.5,15.555252]
["bitfinex-derivatives","ETHF0:USTF0",1625413749253,1.0,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413749354,1.0,2323.8,2323.7,5.87887]
["bitfinex-derivatives","ETHF0:USTF0",1625413750757,2.20527,2324.2,2323.7,5.87887]
["bitfinex-derivatives","ETHF0:USTF0",1625413750860,3.20527,2324.2,2323.7,5.87887]
["bitfinex-derivatives","ETHF0:USTF0",1625413751065,2.20527,2324.2,2323.7,5.87887]
["bitfinex-derivatives","ETHF0:USTF0",1625413751208,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413751508,2.20527,2324.2,2324.1,17.823855]
["bitfinex-derivatives","ETHF0:USTF0",1625413761658,1.0,2324.5,2324.1,17.823855]
["bitfinex-derivatives","ETHF0:USTF0",1625413761759,1.0,2324.8,2324.1,17.823855]
["bitfinex-derivatives","ETHF0:USTF0",1625413762059,1.0,2324.9,2324.1,17.823855]
["bitfinex-derivatives","ETHF0:USTF0",1625413763263,1.0,2324.9,2324.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413763365,1.0,2324.9,2324.8,7.68434]
["bitfinex-derivatives","ETHF0:USTF0",1625413763562,1.0,2324.9,2324.8,23.403506]
["bitfinex-derivatives","ETHF0:USTF0",1625413763665,2.0,2324.9,2324.8,23.403506]
["bitfinex-derivatives","ETHF0:USTF0",1625413765867,1.0,2324.9,2324.8,23.403506]
["bitfinex-derivatives","ETHF0:USTF0",1625413770243,0.0001,2324.9,2324.8,23.403506]
["bitfinex-derivatives","ETHF0:USTF0",1625413795318,1.0,2325.4,2324.8,23.403506]
["bitfinex-derivatives","ETHF0:USTF0",1625413795419,1.0,2325.4,2325.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413796522,1.0,2325.4,2325.3,7.29084]
["bitfinex-derivatives","ETHF0:USTF0",1625413796927,1.0,2325.4,2325.3,22.932893]
["bitfinex-derivatives","ETHF0:USTF0",1625413799478,1.0,2326.1,2325.3,22.932893]
["bitfinex-derivatives","ETHF0:USTF0",1625413801394,1.0,2326.1,2325.3,7.29084]
["bitfinex-derivatives","ETHF0:USTF0",1625413801493,1.0,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413801599,1.0,2326.1,2324.0,2.356712]
["bitfinex-derivatives","ETHF0:USTF0",1625413801696,1.0,2326.1,2324.0,1.256712]
["bitfinex-derivatives","ETHF0:USTF0",1625413801806,1.0,2326.1,2323.9,1.7593968]
["bitfinex-derivatives","ETHF0:USTF0",1625413801807,1.0,2326.1,2323.9,1.2575402]
["bitfinex-derivatives","ETHF0:USTF0",1625413802198,1.0,2326.1,2324.0,15.680453]
["bitfinex-derivatives","ETHF0:USTF0",1625413802455,2.2650157,2326.1,2324.0,15.680453]
["bitfinex-derivatives","ETHF0:USTF0",1625413802648,5.0,2326.0,2324.0,15.680453]
["bitfinex-derivatives","ETHF0:USTF0",1625413802751,1.0,2325.9,2323.9,15.516844]
["bitfinex-derivatives","ETHF0:USTF0",1625413803155,2.26514739,2325.9,2323.9,15.516844]
["bitfinex-derivatives","ETHF0:USTF0",1625413803454,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413803553,3.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413806867,1.0,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413810420,1.0,2324.8,2324.7,4.74807]
["bitfinex-derivatives","ETHF0:USTF0",1625413814831,1.0,2324.8,2324.7,20.337693]
["bitfinex-derivatives","ETHF0:USTF0",1625413817884,2.20527,2325.2,2324.7,20.337693]
["bitfinex-derivatives","ETHF0:USTF0",1625413817985,3.20527,2325.2,2324.7,20.337693]
["bitfinex-derivatives","ETHF0:USTF0",1625413818784,1.0,2325.2,2324.7,20.337693]
["bitfinex-derivatives","ETHF0:USTF0",1625413819606,1.0,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413823616,3.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413826172,3.20527,2325.2,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413826272,6.67677,2325.2,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413827625,3.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413844175,4.4769681,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413848628,3.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413850483,4.986549,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413853352,3.986549,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413853756,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413853948,2.20527,2324.8,2324.7,2.33282824]
["bitfinex-derivatives","ETHF0:USTF0",1625413854754,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413855057,2.20527,2324.8,2324.7,2.33282867]
["bitfinex-derivatives","ETHF0:USTF0",1625413855454,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413855806,2.20527,2324.8,2324.7,2.33282788]
["bitfinex-derivatives","ETHF0:USTF0",1625413856008,2.20527,2324.8,2324.7,4.71522788]
["bitfinex-derivatives","ETHF0:USTF0",1625413858663,3.20527,2324.8,2324.7,4.71522788]
["bitfinex-derivatives","ETHF0:USTF0",1625413859317,2.20527,2324.8,2324.7,4.71522788]
["bitfinex-derivatives","ETHF0:USTF0",1625413861473,1.78115351,2325.1,2324.7,5.71522788]
["bitfinex-derivatives","ETHF0:USTF0",1625413861823,1.78115351,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413861925,3.98616015,2325.5,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625413862227,3.98616015,2325.5,2325.2,0.12753417]
["bitfinex-derivatives","ETHF0:USTF0",1625413862326,3.98616015,2325.5,2325.2,2.85653417]
["bitfinex-derivatives","ETHF0:USTF0",1625413862425,3.98616015,2325.5,2325.2,3.85653417]
["bitfinex-derivatives","ETHF0:USTF0",1625413862628,3.98616015,2325.5,2325.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1625413863127,2.20527,2325.5,2325.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1625413863826,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413865984,1.7808587,2325.6,2325.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413866536,1.78076704,2325.7,2325.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413867188,1.78076704,2325.7,2325.5,0.12751717]
["bitfinex-derivatives","ETHF0:USTF0",1625413867587,1.78076704,2325.7,2325.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413867688,1.78015858,2325.9,2325.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413867887,1.78015858,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413867989,1.78015858,2325.9,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413868437,2.20527,2326.0,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413868438,3.98542867,2326.0,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413868538,3.98542867,2326.0,2325.8,5.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413868789,1.78016459,2325.9,2325.8,5.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413868887,1.78016459,2325.9,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413869204,3.98541231,2326.0,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413869543,3.98541231,2326.0,2325.8,5.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413869844,6.19068231,2326.0,2325.8,5.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413874914,6.19068231,2326.0,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413875114,6.19068231,2326.0,2325.8,5.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413875766,6.19068231,2326.0,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413875972,6.19068231,2326.0,2325.8,5.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413877574,6.19068231,2326.0,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413878326,4.41054,2326.0,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413878625,4.41054,2326.0,2325.8,5.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413878726,6.18943193,2326.0,2325.8,5.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413879378,6.18943193,2326.0,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413879577,6.18943193,2326.0,2325.8,5.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413880478,4.41054,2326.0,2325.8,5.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413882488,4.41054,2326.0,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413882689,6.18891854,2326.0,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413883089,4.41054,2326.0,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413883643,6.18890382,2326.0,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413886046,6.18890382,2326.0,2325.8,5.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413886247,6.18890382,2326.0,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413887616,4.41054,2326.0,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413887963,6.18867268,2326.0,2325.8,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625413888370,6.18867268,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413888466,1.77807577,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413889217,1.77807577,2325.9,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413889918,4.41054,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413908501,1.77823365,2325.9,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413908602,1.77823365,2325.9,2325.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413910113,1.77823365,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413912731,2.54026886,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413913685,7.81055843,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413913782,6.95075843,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413914635,2.54023202,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413923207,1.77865992,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413924066,1.77871123,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413924167,1.77871123,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413924717,1.77860142,2326.1,2325.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413925573,1.77860142,2326.1,2326.0,15.614878]
["bitfinex-derivatives","ETHF0:USTF0",1625413925822,1.77867212,2326.2,2326.0,16.614878]
["bitfinex-derivatives","ETHF0:USTF0",1625413926172,1.77867212,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413927034,3.77849657,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413927130,3.77849657,2326.3,2326.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413927325,1.77851622,2326.2,2326.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413927428,1.77851622,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413935391,3.77875658,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413935488,3.77875658,2326.3,2326.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413936093,1.778983,2326.2,2326.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413936190,1.778983,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413936693,1.778983,2326.2,2326.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413939768,4.54140429,2326.3,2326.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413940622,1.77965363,2326.2,2326.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413941572,2.54318675,2326.2,2326.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413942226,1.78007936,2326.2,2326.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413943787,1.78007936,2326.2,2326.1,18.773028]
["bitfinex-derivatives","ETHF0:USTF0",1625413944188,4.54297052,2326.3,2326.1,18.773028]
["bitfinex-derivatives","ETHF0:USTF0",1625413944189,3.78015928,2326.3,2326.1,18.773028]
["bitfinex-derivatives","ETHF0:USTF0",1625413944844,1.78023006,2326.2,2326.1,18.773028]
["bitfinex-derivatives","ETHF0:USTF0",1625413945341,4.5431858,2326.3,2326.1,18.773028]
["bitfinex-derivatives","ETHF0:USTF0",1625413945342,3.78019669,2326.3,2326.1,18.773028]
["bitfinex-derivatives","ETHF0:USTF0",1625413945792,1.78034356,2326.2,2326.1,18.773028]
["bitfinex-derivatives","ETHF0:USTF0",1625413950450,3.78039094,2326.3,2326.1,18.773028]
["bitfinex-derivatives","ETHF0:USTF0",1625413953778,2.0,2326.3,2326.1,18.773028]
["bitfinex-derivatives","ETHF0:USTF0",1625413953879,2.0,2326.3,2326.2,0.12748485]
["bitfinex-derivatives","ETHF0:USTF0",1625413954179,2.0,2326.3,2326.2,15.62897085]
["bitfinex-derivatives","ETHF0:USTF0",1625413954282,2.0,2326.3,2326.2,16.62897085]
["bitfinex-derivatives","ETHF0:USTF0",1625413955333,2.0,2326.3,2326.2,16.501486]
["bitfinex-derivatives","ETHF0:USTF0",1625413958157,2.54297123,2326.7,2326.2,16.501486]
["bitfinex-derivatives","ETHF0:USTF0",1625413958455,2.54297123,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413958554,2.54297123,2326.7,2326.6,8.12544]
["bitfinex-derivatives","ETHF0:USTF0",1625413958805,2.54297123,2326.7,2326.6,23.61371]
["bitfinex-derivatives","ETHF0:USTF0",1625413959056,5.08492892,2327.4,2326.6,23.61371]
["bitfinex-derivatives","ETHF0:USTF0",1625413959057,2.54161246,2327.1,2326.6,23.61371]
["bitfinex-derivatives","ETHF0:USTF0",1625413959616,2.54029024,2327.2,2326.6,23.61371]
["bitfinex-derivatives","ETHF0:USTF0",1625413960216,7.20527,2327.6,2326.6,23.61371]
["bitfinex-derivatives","ETHF0:USTF0",1625413960217,2.54023516,2327.4,2326.6,23.61371]
["bitfinex-derivatives","ETHF0:USTF0",1625413960420,2.54023516,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413961878,3.30095741,2327.5,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413962378,3.30110864,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413962829,7.20527,2327.6,2327.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413962830,9.74342114,2327.6,2327.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413963228,2.53812887,2327.5,2327.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413963630,9.74325559,2327.6,2327.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413963731,9.74325559,2327.6,2327.3,8.44744]
["bitfinex-derivatives","ETHF0:USTF0",1625413964787,7.53798559,2327.6,2327.4,15.470226]
["bitfinex-derivatives","ETHF0:USTF0",1625413964885,3.29804871,2327.9,2327.4,16.470226]
["bitfinex-derivatives","ETHF0:USTF0",1625413965187,2.53682347,2327.7,2327.4,16.470226]
["bitfinex-derivatives","ETHF0:USTF0",1625413965740,3.29738884,2328.2,2327.4,16.470226]
["bitfinex-derivatives","ETHF0:USTF0",1625413966439,3.29738884,2328.2,2328.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625413966540,3.29738884,2328.2,2328.1,6.81054]
["bitfinex-derivatives","ETHF0:USTF0",1625413967000,2.20527,2328.3,2328.1,6.81054]
["bitfinex-derivatives","ETHF0:USTF0",1625413967590,2.20527,2328.3,2328.1,4.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625413967693,2.20527,2328.3,2328.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1625413967793,2.20527,2328.3,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625413967892,8.36693958,2328.3,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625413968297,3.29553848,2328.0,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625413968495,3.29553848,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413968695,2.20527,2328.3,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413968894,2.20527,2328.3,2327.8,5.12287]
["bitfinex-derivatives","ETHF0:USTF0",1625413969348,2.20527,2328.3,2327.8,6.12287]
["bitfinex-derivatives","ETHF0:USTF0",1625413969599,5.49892115,2328.3,2327.8,6.12287]
["bitfinex-derivatives","ETHF0:USTF0",1625413970050,2.20527,2328.3,2327.8,6.12287]
["bitfinex-derivatives","ETHF0:USTF0",1625413970451,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413970751,2.20527,2328.3,2328.2,17.867924]
["bitfinex-derivatives","ETHF0:USTF0",1625413971102,2.20527,2328.6,2328.2,17.867924]
["bitfinex-derivatives","ETHF0:USTF0",1625413971201,2.20527,2328.6,2328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625413971502,2.20527,2328.6,2328.4,15.703582]
["bitfinex-derivatives","ETHF0:USTF0",1625413971761,2.20527,2328.6,2328.4,19.443982]
["bitfinex-derivatives","ETHF0:USTF0",1625413972062,2.20527,2328.6,2328.4,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625413972415,2.20527,2328.6,2328.5,15.55713]
["bitfinex-derivatives","ETHF0:USTF0",1625413972514,2.20527,2328.6,2328.5,17.7624]
["bitfinex-derivatives","ETHF0:USTF0",1625413974628,2.20527,2328.8,2328.5,17.7624]
["bitfinex-derivatives","ETHF0:USTF0",1625413974730,2.20527,2328.8,2328.5,18.7624]
["bitfinex-derivatives","ETHF0:USTF0",1625413976533,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413976834,2.20527,2328.8,2328.7,17.744334]
["bitfinex-derivatives","ETHF0:USTF0",1625413977136,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413977437,2.20527,2328.8,2328.7,17.815376]
["bitfinex-derivatives","ETHF0:USTF0",1625413977784,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413983200,2.20527,2328.8,2327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625413983400,4.62447,2328.8,2327.1,14.8211]
["bitfinex-derivatives","ETHF0:USTF0",1625413984000,4.62447,2328.8,2327.2,16.546613]
["bitfinex-derivatives","ETHF0:USTF0",1625413984550,2.20527,2328.1,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413984651,5.80437,2328.1,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413986152,5.80437,2328.1,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413986551,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413990657,2.20527,2328.1,2327.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413991116,2.20527,2328.1,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413991427,2.20527,2328.1,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413991527,5.35737,2328.1,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413992026,5.35737,2328.1,2327.3,15.626164]
["bitfinex-derivatives","ETHF0:USTF0",1625413992228,5.35737,2328.1,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625413992629,2.20527,2327.7,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413992930,2.20527,2327.7,2327.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413993279,2.20527,2327.7,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413993932,2.20527,2327.7,2327.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413994533,2.20527,2327.7,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413994632,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413994831,2.20527,2327.7,2327.6,5.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625413995885,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413996283,2.20527,2327.7,2327.1,15.8211]
["bitfinex-derivatives","ETHF0:USTF0",1625413996484,5.43097,2327.7,2327.1,15.8211]
["bitfinex-derivatives","ETHF0:USTF0",1625413996583,5.43097,2327.7,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413996683,5.43097,2327.7,2327.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413997386,5.43097,2327.7,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413997486,5.43097,2327.7,2327.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413998590,5.43097,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625413999444,5.43097,2327.7,2327.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414000043,5.43097,2327.7,2327.4,15.643943]
["bitfinex-derivatives","ETHF0:USTF0",1625414000143,5.43097,2327.7,2327.4,16.643943]
["bitfinex-derivatives","ETHF0:USTF0",1625414002605,5.43097,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414002908,3.2257,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414003058,2.20527,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414003158,2.20527,2327.8,2327.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414008116,2.20527,2327.8,2327.7,15.502583]
["bitfinex-derivatives","ETHF0:USTF0",1625414011189,2.20527,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414011291,5.62757,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414020358,5.62757,2327.8,2327.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414020758,2.20527,2327.4,2327.1,17.02637]
["bitfinex-derivatives","ETHF0:USTF0",1625414020860,1.20527,2327.4,2327.1,17.02637]
["bitfinex-derivatives","ETHF0:USTF0",1625414021061,1.0,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414021160,4.4626,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414021358,4.4626,2327.3,2325.8,15.1575]
["bitfinex-derivatives","ETHF0:USTF0",1625414021911,4.4626,2327.3,2325.9,0.12745757]
["bitfinex-derivatives","ETHF0:USTF0",1625414022011,4.4626,2327.3,2325.9,15.64260857]
["bitfinex-derivatives","ETHF0:USTF0",1625414022261,4.4626,2327.3,2325.9,15.515151]
["bitfinex-derivatives","ETHF0:USTF0",1625414022764,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414022863,3.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414024770,5.41054,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414025720,4.41054,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414027125,5.41054,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414028623,4.41054,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414029225,5.41054,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414030029,4.41054,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414030176,4.41054,2326.9,2326.8,4.88567]
["bitfinex-derivatives","ETHF0:USTF0",1625414036049,5.41054,2326.9,2326.8,4.88567]
["bitfinex-derivatives","ETHF0:USTF0",1625414039255,4.41054,2326.9,2326.8,4.88567]
["bitfinex-derivatives","ETHF0:USTF0",1625414041309,4.41054,2326.9,2326.8,20.409171]
["bitfinex-derivatives","ETHF0:USTF0",1625414044812,1.0,2327.6,2326.8,20.409171]
["bitfinex-derivatives","ETHF0:USTF0",1625414044917,3.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414046972,5.41054,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414049936,4.41054,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414050031,4.41054,2327.5,2327.4,5.70597]
["bitfinex-derivatives","ETHF0:USTF0",1625414050336,4.41054,2327.5,2327.4,21.275902]
["bitfinex-derivatives","ETHF0:USTF0",1625414050940,4.41054,2327.5,2327.4,23.481172]
["bitfinex-derivatives","ETHF0:USTF0",1625414057969,2.20527,2327.5,2327.4,23.481172]
["bitfinex-derivatives","ETHF0:USTF0",1625414060123,2.20527,2328.0,2327.4,23.481172]
["bitfinex-derivatives","ETHF0:USTF0",1625414060231,3.30182302,2328.3,2327.4,23.481172]
["bitfinex-derivatives","ETHF0:USTF0",1625414060328,3.30182302,2328.3,2327.4,23.60858787]
["bitfinex-derivatives","ETHF0:USTF0",1625414060525,3.30182302,2328.3,2327.4,28.60858787]
["bitfinex-derivatives","ETHF0:USTF0",1625414060727,3.30182302,2328.3,2327.5,0.76436933]
["bitfinex-derivatives","ETHF0:USTF0",1625414061026,3.30182302,2328.3,2328.2,6.69924]
["bitfinex-derivatives","ETHF0:USTF0",1625414061328,3.30182302,2328.3,2328.2,22.23939]
["bitfinex-derivatives","ETHF0:USTF0",1625414061437,3.20527,2328.8,2328.2,22.23939]
["bitfinex-derivatives","ETHF0:USTF0",1625414061567,5.50633108,2329.1,2328.2,22.23939]
["bitfinex-derivatives","ETHF0:USTF0",1625414061943,5.50633108,2329.1,2328.3,0.12737196]
["bitfinex-derivatives","ETHF0:USTF0",1625414062178,1.0,2329.0,2328.2,19.95069]
["bitfinex-derivatives","ETHF0:USTF0",1625414062382,1.0,2329.0,2328.4,15.644259]
["bitfinex-derivatives","ETHF0:USTF0",1625414062880,1.0,2329.0,2328.3,15.641545]
["bitfinex-derivatives","ETHF0:USTF0",1625414062978,1.0,2329.0,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414064484,1.0,2329.0,2328.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1625414064580,1.0,2329.0,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414064894,4.29974172,2329.0,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414064983,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414065084,3.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414065486,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414066896,2.20527,2328.3,2328.2,17.774791]
["bitfinex-derivatives","ETHF0:USTF0",1625414067003,2.20527,2328.9,2328.2,17.774791]
["bitfinex-derivatives","ETHF0:USTF0",1625414067092,2.20527,2328.9,2328.2,21.004191]
["bitfinex-derivatives","ETHF0:USTF0",1625414069042,2.20527,2328.9,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414071060,2.20527,2328.8,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414072665,3.20527,2328.8,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414076019,3.20527,2328.8,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414076121,6.78307,2328.8,2327.5,14.0795]
["bitfinex-derivatives","ETHF0:USTF0",1625414077072,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414077971,3.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414080229,3.20527,2327.7,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414080629,2.20527,2327.7,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414080728,3.20527,2327.7,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414081031,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414081991,3.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414082302,3.20527,2327.5,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414083040,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414084141,3.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414084343,3.20527,2327.2,2326.5,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1625414084942,3.20527,2327.2,2326.6,0.12742182]
["bitfinex-derivatives","ETHF0:USTF0",1625414085041,3.20527,2327.2,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414087118,2.20527,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414093726,3.20527,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414097339,2.20527,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414097438,2.20527,2327.2,2326.9,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625414097838,2.20527,2327.2,2327.0,15.524198]
["bitfinex-derivatives","ETHF0:USTF0",1625414099104,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414101511,2.20527,2327.2,2327.1,2.33268452]
["bitfinex-derivatives","ETHF0:USTF0",1625414101613,2.20527,2327.2,2327.1,17.84370252]
["bitfinex-derivatives","ETHF0:USTF0",1625414103466,2.20527,2327.6,2327.1,17.84370252]
["bitfinex-derivatives","ETHF0:USTF0",1625414103666,1.0,2328.0,2327.1,17.84370252]
["bitfinex-derivatives","ETHF0:USTF0",1625414103764,1.0,2328.0,2327.2,0.12739966]
["bitfinex-derivatives","ETHF0:USTF0",1625414103864,1.0,2328.4,2327.2,0.12739966]
["bitfinex-derivatives","ETHF0:USTF0",1625414104065,1.0,2328.4,2327.3,15.500935]
["bitfinex-derivatives","ETHF0:USTF0",1625414104566,1.0,2328.4,2327.4,0.12739222]
["bitfinex-derivatives","ETHF0:USTF0",1625414104666,1.2672658,2328.6,2327.4,8.02669222]
["bitfinex-derivatives","ETHF0:USTF0",1625414104769,1.26724673,2328.7,2327.4,8.02669222]
["bitfinex-derivatives","ETHF0:USTF0",1625414104865,1.26724673,2328.7,2327.5,15.521538]
["bitfinex-derivatives","ETHF0:USTF0",1625414104967,1.26724673,2328.7,2327.5,15.64892081]
["bitfinex-derivatives","ETHF0:USTF0",1625414105167,1.26724673,2328.7,2328.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414105266,1.26724673,2328.7,2328.6,7.15114]
["bitfinex-derivatives","ETHF0:USTF0",1625414105569,1.26712002,2328.9,2328.6,7.15114]
["bitfinex-derivatives","ETHF0:USTF0",1625414105973,2.26701498,2329.0,2328.6,7.15114]
["bitfinex-derivatives","ETHF0:USTF0",1625414106318,1.0,2329.0,2328.6,7.15114]
["bitfinex-derivatives","ETHF0:USTF0",1625414107176,1.0,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414108379,2.20527,2329.1,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414108579,3.20527,2329.1,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414109180,3.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414116743,2.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414117150,2.20527,2329.1,2329.0,5.34887]
["bitfinex-derivatives","ETHF0:USTF0",1625414131942,3.20527,2329.1,2329.0,5.34887]
["bitfinex-derivatives","ETHF0:USTF0",1625414132042,3.20527,2329.1,2329.0,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1625414132141,3.20527,2329.1,2327.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414132296,3.20527,2329.1,2327.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1625414132393,3.20527,2329.1,2327.4,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1625414132595,3.20527,2329.1,2327.4,7.8993]
["bitfinex-derivatives","ETHF0:USTF0",1625414132742,3.20527,2329.1,2327.6,15.79334036]
["bitfinex-derivatives","ETHF0:USTF0",1625414133144,3.20527,2329.1,2327.7,0.12737089]
["bitfinex-derivatives","ETHF0:USTF0",1625414133343,3.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414134195,3.20527,2329.1,2329.0,4.80727]
["bitfinex-derivatives","ETHF0:USTF0",1625414140186,4.47168151,2329.1,2329.0,4.80727]
["bitfinex-derivatives","ETHF0:USTF0",1625414142598,3.20527,2329.1,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414142697,5.60637,2329.1,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414143147,1.0,2328.9,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414143347,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414143450,3.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414143947,4.47202764,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414144497,3.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414145897,3.20527,2328.7,2327.5,14.3334]
["bitfinex-derivatives","ETHF0:USTF0",1625414146547,3.20527,2328.7,2327.6,15.485324]
["bitfinex-derivatives","ETHF0:USTF0",1625414146752,1.26698133,2328.6,2327.6,15.485324]
["bitfinex-derivatives","ETHF0:USTF0",1625414146850,1.0,2328.5,2327.5,14.3334]
["bitfinex-derivatives","ETHF0:USTF0",1625414147350,2.20527,2328.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414147454,1.0,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414150027,5.41054,2328.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414150128,5.41054,2328.1,2327.9,4.79337]
["bitfinex-derivatives","ETHF0:USTF0",1625414150426,1.0,2328.1,2327.9,4.79337]
["bitfinex-derivatives","ETHF0:USTF0",1625414151375,1.0,2328.4,2327.9,4.79337]
["bitfinex-derivatives","ETHF0:USTF0",1625414151826,1.0,2328.4,2328.0,15.722336]
["bitfinex-derivatives","ETHF0:USTF0",1625414153382,1.0,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414153887,1.0,2328.4,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414154739,2.26729959,2328.4,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414155393,2.20527,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414155494,3.20527,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414160158,3.20527,2328.0,2327.9,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1625414160665,3.20527,2328.0,2327.9,6.30297]
["bitfinex-derivatives","ETHF0:USTF0",1625414162778,1.0,2328.0,2327.9,6.30297]
["bitfinex-derivatives","ETHF0:USTF0",1625414163078,3.20527,2328.5,2327.9,6.30297]
["bitfinex-derivatives","ETHF0:USTF0",1625414163428,3.20527,2328.5,2328.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414169264,2.20527,2328.5,2328.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414172069,3.20527,2328.5,2328.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414174789,2.20527,2328.5,2328.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414175593,2.20527,2328.5,2328.4,20.116498]
["bitfinex-derivatives","ETHF0:USTF0",1625414176193,3.20527,2329.0,2328.4,20.116498]
["bitfinex-derivatives","ETHF0:USTF0",1625414176292,2.20527,2329.0,2328.4,20.116498]
["bitfinex-derivatives","ETHF0:USTF0",1625414176392,3.20527,2329.0,2328.4,20.116498]
["bitfinex-derivatives","ETHF0:USTF0",1625414177652,4.4728601,2329.0,2328.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414179357,3.20527,2329.0,2328.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414179756,3.20527,2329.0,2327.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1625414179857,7.33528262,2329.0,2327.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1625414180358,1.26794324,2328.8,2327.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1625414180456,1.0,2328.7,2328.0,15.601959]
["bitfinex-derivatives","ETHF0:USTF0",1625414180761,2.26799268,2328.7,2328.0,15.601959]
["bitfinex-derivatives","ETHF0:USTF0",1625414181623,2.26830569,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414182128,1.0,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414182331,1.0,2328.6,2327.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1625414182536,1.26848304,2328.4,2327.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1625414182742,1.0,2328.3,2327.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1625414182838,1.0,2328.3,2327.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625414183143,1.26858236,2328.1,2327.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625414183246,1.0,2328.0,2327.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625414183648,6.67951348,2328.0,2327.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625414185551,7.18757187,2328.0,2327.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625414188906,6.67984821,2328.0,2327.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625414189208,7.18800591,2328.0,2327.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625414190209,5.41054,2328.0,2327.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625414190968,7.18773258,2328.0,2327.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625414191713,6.67980596,2328.0,2327.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625414196529,6.67980596,2328.0,2327.9,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625414196871,5.67980596,2328.0,2327.9,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625414196998,6.67980596,2328.0,2327.9,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625414197496,5.41054,2328.0,2327.9,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625414201967,4.41054,2328.0,2327.9,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625414202719,4.41054,2328.0,2327.9,18.724613]
["bitfinex-derivatives","ETHF0:USTF0",1625414203069,4.41054,2328.0,2327.9,18.85199982]
["bitfinex-derivatives","ETHF0:USTF0",1625414203523,4.41054,2328.0,2327.9,18.724613]
["bitfinex-derivatives","ETHF0:USTF0",1625414203772,4.41054,2328.0,2327.9,20.929883]
["bitfinex-derivatives","ETHF0:USTF0",1625414204225,4.41054,2328.0,2327.9,21.05726873]
["bitfinex-derivatives","ETHF0:USTF0",1625414207183,1.0,2328.6,2327.9,21.05726873]
["bitfinex-derivatives","ETHF0:USTF0",1625414207633,1.0,2328.6,2328.0,0.12737992]
["bitfinex-derivatives","ETHF0:USTF0",1625414207734,2.20527,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414209846,2.20527,2328.4,2328.3,17.773471]
["bitfinex-derivatives","ETHF0:USTF0",1625414225806,2.20527,2328.4,2328.3,17.90084381]
["bitfinex-derivatives","ETHF0:USTF0",1625414227814,7e-05,2328.4,2328.3,17.90084381]
["bitfinex-derivatives","ETHF0:USTF0",1625414227914,2.20527,2328.6,2328.3,17.90084381]
["bitfinex-derivatives","ETHF0:USTF0",1625414228016,1.26942743,2328.8,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414228118,3.47469006,2328.9,2328.5,5.46187]
["bitfinex-derivatives","ETHF0:USTF0",1625414228320,3.47469006,2328.9,2328.6,15.527798]
["bitfinex-derivatives","ETHF0:USTF0",1625414228771,2.20527,2328.9,2328.6,15.527798]
["bitfinex-derivatives","ETHF0:USTF0",1625414229273,3.47468367,2328.9,2328.6,15.527798]
["bitfinex-derivatives","ETHF0:USTF0",1625414230035,3.47468367,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414230323,3.47468367,2328.9,2328.8,17.821121]
["bitfinex-derivatives","ETHF0:USTF0",1625414232778,2.20527,2328.9,2328.8,17.821121]
["bitfinex-derivatives","ETHF0:USTF0",1625414234579,3.20527,2328.9,2328.8,17.821121]
["bitfinex-derivatives","ETHF0:USTF0",1625414234781,4.9822028,2328.9,2328.8,17.821121]
["bitfinex-derivatives","ETHF0:USTF0",1625414240307,4.9822028,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414243222,8.4524028,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414245273,8.4524028,2328.9,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414245722,1.26923329,2328.7,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414245823,1.0,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414246174,2.20527,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414246480,2.20527,2328.6,2328.5,17.703676]
["bitfinex-derivatives","ETHF0:USTF0",1625414250132,2.20527,2328.9,2328.5,17.703676]
["bitfinex-derivatives","ETHF0:USTF0",1625414252136,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414253191,2.20527,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414253294,3.47434653,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414253754,2.20527,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414255061,3.20527,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414255619,4.47430856,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414261596,4.98184548,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414261990,4.47419148,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414262840,3.20527,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414263490,4.47419082,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414264343,3.20527,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414264595,4.98177445,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414264894,4.47418004,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414265396,3.20527,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414265697,4.98183111,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414266900,4.47418789,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414268108,3.20527,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414268671,4.47418581,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414272325,3.20527,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414273329,4.47420243,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414274587,3.20527,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414275040,4.47436142,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414275892,4.98241017,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414276344,3.20527,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414277249,4.4746419,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414277697,3.20527,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414278149,4.98279774,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414281824,3.20527,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414282422,4.98377133,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414282778,3.20527,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414284429,5.74681109,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414285831,6.25631354,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414286583,6.25631354,2328.9,2328.8,4.99082608]
["bitfinex-derivatives","ETHF0:USTF0",1625414287902,6.25631354,2328.9,2328.8,20.55927408]
["bitfinex-derivatives","ETHF0:USTF0",1625414288303,8.79958727,2328.9,2328.8,20.55927408]
["bitfinex-derivatives","ETHF0:USTF0",1625414289465,8.79958727,2328.9,2328.8,4.99082608]
["bitfinex-derivatives","ETHF0:USTF0",1625414291324,3.20527,2328.9,2328.8,4.99082608]
["bitfinex-derivatives","ETHF0:USTF0",1625414293829,6.51400174,2328.9,2328.8,4.99082608]
["bitfinex-derivatives","ETHF0:USTF0",1625414296145,3.20527,2328.9,2328.8,4.99082608]
["bitfinex-derivatives","ETHF0:USTF0",1625414303929,3.20527,2328.9,2328.8,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625414304332,3.20527,2328.9,2328.8,4.99083683]
["bitfinex-derivatives","ETHF0:USTF0",1625414307538,6.51470634,2328.9,2328.8,4.99083683]
["bitfinex-derivatives","ETHF0:USTF0",1625414309643,5.51470634,2328.9,2328.8,4.99083683]
["bitfinex-derivatives","ETHF0:USTF0",1625414311246,7.80589039,2328.9,2328.8,4.99083683]
["bitfinex-derivatives","ETHF0:USTF0",1625414312701,5.60062039,2328.9,2328.8,2.78556683]
["bitfinex-derivatives","ETHF0:USTF0",1625414313254,10.01116039,2328.9,2328.8,4.99083683]
["bitfinex-derivatives","ETHF0:USTF0",1625414313456,7.46542385,2328.9,2328.8,4.99083683]
["bitfinex-derivatives","ETHF0:USTF0",1625414313553,7.46542385,2328.9,2328.8,20.54426683]
["bitfinex-derivatives","ETHF0:USTF0",1625414313554,4.41054,2328.9,2328.8,20.54426683]
["bitfinex-derivatives","ETHF0:USTF0",1625414314757,7.71993765,2328.9,2328.8,20.54426683]
["bitfinex-derivatives","ETHF0:USTF0",1625414315610,8.71993765,2328.9,2328.8,20.54426683]
["bitfinex-derivatives","ETHF0:USTF0",1625414323883,5.41054,2328.9,2328.8,20.54426683]
["bitfinex-derivatives","ETHF0:USTF0",1625414324987,8.72013035,2328.9,2328.8,20.54426683]
["bitfinex-derivatives","ETHF0:USTF0",1625414330053,7.72013035,2328.9,2328.8,20.54426683]
["bitfinex-derivatives","ETHF0:USTF0",1625414331105,10.01089792,2328.9,2328.8,20.54426683]
["bitfinex-derivatives","ETHF0:USTF0",1625414332961,4.41054,2328.9,2328.8,20.54426683]
["bitfinex-derivatives","ETHF0:USTF0",1625414333567,10.01119817,2328.9,2328.8,20.54426683]
["bitfinex-derivatives","ETHF0:USTF0",1625414333978,7.72001863,2328.9,2328.8,20.54426683]
["bitfinex-derivatives","ETHF0:USTF0",1625414335983,13.32079988,2328.9,2328.8,20.54426683]
["bitfinex-derivatives","ETHF0:USTF0",1625414336535,14.18719988,2328.9,2328.8,20.54426683]
["bitfinex-derivatives","ETHF0:USTF0",1625414336632,14.18719988,2328.9,2328.8,21.18102343]
["bitfinex-derivatives","ETHF0:USTF0",1625414336633,11.11552988,2328.9,2328.8,21.18102343]
["bitfinex-derivatives","ETHF0:USTF0",1625414336734,5.6005477,2329.0,2328.8,21.18102343]
["bitfinex-derivatives","ETHF0:USTF0",1625414337090,5.6005477,2329.0,2328.9,0.12734988]
["bitfinex-derivatives","ETHF0:USTF0",1625414337384,5.6005477,2329.0,2328.9,15.58331288]
["bitfinex-derivatives","ETHF0:USTF0",1625414337740,5.6005477,2329.0,2328.9,16.2200379]
["bitfinex-derivatives","ETHF0:USTF0",1625414338040,5.59989696,2329.1,2328.9,16.2200379]
["bitfinex-derivatives","ETHF0:USTF0",1625414338241,4.07265233,2329.5,2328.9,16.2200379]
["bitfinex-derivatives","ETHF0:USTF0",1625414338341,0.41791542,2329.7,2329.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414338444,9.0,2329.9,2328.9,16.2200379]
["bitfinex-derivatives","ETHF0:USTF0",1625414338541,9.0,2329.9,2329.0,2.03709255]
["bitfinex-derivatives","ETHF0:USTF0",1625414338642,9.0,2329.9,2329.1,15.680351]
["bitfinex-derivatives","ETHF0:USTF0",1625414338944,9.0,2329.9,2329.2,0.76380656]
["bitfinex-derivatives","ETHF0:USTF0",1625414339242,9.0,2329.9,2329.3,15.532554]
["bitfinex-derivatives","ETHF0:USTF0",1625414339342,9.0,2329.9,2329.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414339444,9.0,2329.9,2329.8,8.06084]
["bitfinex-derivatives","ETHF0:USTF0",1625414339543,10.0,2329.9,2329.8,8.06084]
["bitfinex-derivatives","ETHF0:USTF0",1625414339649,10.0,2329.9,2329.8,19.30167553]
["bitfinex-derivatives","ETHF0:USTF0",1625414339949,10.0,2329.9,2329.8,3.77759753]
["bitfinex-derivatives","ETHF0:USTF0",1625414340046,10.0,2329.9,2328.6,16.09598819]
["bitfinex-derivatives","ETHF0:USTF0",1625414340145,13.2453,2329.9,2328.6,16.09598819]
["bitfinex-derivatives","ETHF0:USTF0",1625414340446,13.2453,2329.9,2328.7,0.76389416]
["bitfinex-derivatives","ETHF0:USTF0",1625414340645,13.2453,2329.9,2328.7,16.31404216]
["bitfinex-derivatives","ETHF0:USTF0",1625414341196,13.2453,2329.9,2328.8,0.7639336]
["bitfinex-derivatives","ETHF0:USTF0",1625414341397,2.20527,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414341496,3.20527,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414343413,5.41054,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414347886,9.0,2329.9,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414347984,9.0,2329.9,2329.5,5.88667]
["bitfinex-derivatives","ETHF0:USTF0",1625414348387,9.0,2329.9,2329.6,15.512018]
["bitfinex-derivatives","ETHF0:USTF0",1625414349387,9.0,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414350838,10.0,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414351439,12.20527,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414357202,12.20527,2329.9,2328.6,14.8254]
["bitfinex-derivatives","ETHF0:USTF0",1625414357402,12.20527,2329.9,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414357905,12.20527,2329.9,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414358011,12.20527,2329.9,2328.6,14.8254]
["bitfinex-derivatives","ETHF0:USTF0",1625414358406,12.20527,2329.9,2328.7,0.12733178]
["bitfinex-derivatives","ETHF0:USTF0",1625414358611,12.20527,2329.9,2328.7,15.83909878]
["bitfinex-derivatives","ETHF0:USTF0",1625414359161,12.20527,2329.9,2328.7,15.711767]
["bitfinex-derivatives","ETHF0:USTF0",1625414359416,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414359513,3.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414359610,6.49997,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414360662,7.37117,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414360765,6.49997,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414361467,8.70524,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414363282,8.70524,2329.0,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414363636,8.70524,2329.0,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414363833,8.70524,2329.0,2327.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625414363934,8.70524,2329.0,2328.3,0.12736006]
["bitfinex-derivatives","ETHF0:USTF0",1625414364236,8.70524,2329.0,2328.0,0.12736218]
["bitfinex-derivatives","ETHF0:USTF0",1625414365489,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414365789,2.20527,2328.3,2328.2,2.33263317]
["bitfinex-derivatives","ETHF0:USTF0",1625414366142,4.2947,2329.0,2328.2,2.33263317]
["bitfinex-derivatives","ETHF0:USTF0",1625414366539,4.2947,2329.0,2328.3,0.12736169]
["bitfinex-derivatives","ETHF0:USTF0",1625414367446,2.20527,2328.4,2328.3,0.12736169]
["bitfinex-derivatives","ETHF0:USTF0",1625414367543,3.20527,2328.4,2328.3,0.12736169]
["bitfinex-derivatives","ETHF0:USTF0",1625414367643,2.20527,2328.4,2328.3,0.12736169]
["bitfinex-derivatives","ETHF0:USTF0",1625414368444,3.20527,2328.4,2328.3,0.12736169]
["bitfinex-derivatives","ETHF0:USTF0",1625414368544,6.18557,2328.4,2328.3,0.12736169]
["bitfinex-derivatives","ETHF0:USTF0",1625414368846,6.18557,2328.4,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414369596,6.18557,2328.4,2328.3,0.12736222]
["bitfinex-derivatives","ETHF0:USTF0",1625414369949,6.18557,2328.4,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414374163,6.18557,2328.4,2327.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625414375516,2.20527,2328.0,2327.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625414375613,3.20527,2328.0,2327.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625414383852,3.20527,2328.0,2327.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414384004,8.20527,2328.0,2326.1,1.26769929]
["bitfinex-derivatives","ETHF0:USTF0",1625414384302,8.20527,2328.0,2325.9,0.76455254]
["bitfinex-derivatives","ETHF0:USTF0",1625414384703,8.20527,2328.0,2325.8,0.76461054]
["bitfinex-derivatives","ETHF0:USTF0",1625414385313,8.20527,2328.0,2325.9,15.728875]
["bitfinex-derivatives","ETHF0:USTF0",1625414385608,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414386007,3.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414387611,5.41054,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414387815,5.41054,2326.7,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414389066,8.10384,2326.7,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414389666,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414389766,3.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414389968,3.20527,2326.4,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414391671,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414393946,3.20527,2326.4,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414394044,1.0,2326.4,2325.9,5.21327]
["bitfinex-derivatives","ETHF0:USTF0",1625414394145,1.0,2326.9,2325.9,5.21327]
["bitfinex-derivatives","ETHF0:USTF0",1625414394345,14.6676,2327.5,2325.9,5.21327]
["bitfinex-derivatives","ETHF0:USTF0",1625414394545,14.6676,2327.5,2326.0,15.550409]
["bitfinex-derivatives","ETHF0:USTF0",1625414394946,15.0705,2328.3,2326.0,15.550409]
["bitfinex-derivatives","ETHF0:USTF0",1625414395253,1.0,2328.2,2326.0,15.550409]
["bitfinex-derivatives","ETHF0:USTF0",1625414395703,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414395804,3.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414396007,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414397463,1.0,2328.0,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414397764,1.0,2328.0,2327.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414398264,2.20527,2328.2,2327.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414399573,2.20527,2328.2,2328.0,15.700266]
["bitfinex-derivatives","ETHF0:USTF0",1625414399680,1.0,2328.9,2328.0,15.700266]
["bitfinex-derivatives","ETHF0:USTF0",1625414399774,1.0,2328.9,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414399872,1.0,2328.9,2328.8,7.30894]
["bitfinex-derivatives","ETHF0:USTF0",1625414399972,2.20527,2329.2,2328.8,7.30894]
["bitfinex-derivatives","ETHF0:USTF0",1625414400572,3.20527,2329.2,2328.8,7.30894]
["bitfinex-derivatives","ETHF0:USTF0",1625414401771,3.20527,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414404479,2.20527,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414406199,2.20527,2329.4,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414407557,0.05,2330.0,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414407853,0.05,2330.0,2329.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414413121,0.05,2330.0,2329.9,19.900997]
["bitfinex-derivatives","ETHF0:USTF0",1625414414830,0.05,2330.0,2329.9,24.900997]
["bitfinex-derivatives","ETHF0:USTF0",1625414416233,0.8512,2332.5,2329.9,26.000997]
["bitfinex-derivatives","ETHF0:USTF0",1625414416335,3.27591579,2332.8,2330.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414416435,4.03189636,2333.0,2330.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414416436,14.0597,2333.2,2330.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625414416535,14.0597,2333.2,2330.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414416643,14.0597,2333.2,2330.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625414416735,14.0597,2333.2,2330.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414416850,14.0597,2333.2,2330.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625414416952,14.0597,2333.2,2330.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414417063,14.0597,2333.2,2330.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625414417155,3.27232217,2333.6,2330.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414417255,3.27232217,2333.6,2330.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625414417362,0.8567,2334.2,2331.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414417479,0.8567,2334.2,2331.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625414417600,10.8,2334.1,2331.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414417668,10.8,2334.1,2331.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625414417782,10.8,2334.1,2331.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414417860,10.0,2478.0,2331.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625414417955,2.21104513,2337.4,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414418058,2.16204513,2337.4,2336.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414418156,0.05,2340.0,2336.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414418557,3.26740965,2337.5,2336.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414419157,2.10740965,2337.5,2336.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625414419258,1.57920965,2337.5,2336.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625414419369,4.02142727,2337.7,2336.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625414419456,3.12552727,2337.7,2336.7,15.462147]
["bitfinex-derivatives","ETHF0:USTF0",1625414419556,0.05,2340.0,2336.7,15.462147]
["bitfinex-derivatives","ETHF0:USTF0",1625414419655,0.05,2340.0,2336.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414419856,0.05,2340.0,2339.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414419956,0.05,2340.0,2339.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414420256,0.05,2340.0,2339.9,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414420370,3.24827856,2340.8,2339.9,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414420483,3.24827856,2340.8,2339.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414420659,3.65475986,2341.1,2339.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414420759,3.9940589,2342.7,2339.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414420959,3.9940589,2342.7,2339.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414421363,10.0,2345.0,2340.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625414421760,10.0,2345.0,2340.5,15.379434]
["bitfinex-derivatives","ETHF0:USTF0",1625414421962,2.20527,2343.8,2340.5,15.379434]
["bitfinex-derivatives","ETHF0:USTF0",1625414422063,2.20527,2343.8,2340.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625414422164,2.20527,2343.8,2337.9,15.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625414422364,0.2702043,2343.7,2340.5,15.369288]
["bitfinex-derivatives","ETHF0:USTF0",1625414422465,0.2702043,2343.7,2337.9,15.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625414422568,0.2702043,2343.7,2338.4,15.557634]
["bitfinex-derivatives","ETHF0:USTF0",1625414422865,1.15,2343.2,2337.9,15.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625414423067,0.27027448,2343.1,2337.9,15.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625414423166,15.85022148,2343.1,2335.8,4.77042227]
["bitfinex-derivatives","ETHF0:USTF0",1625414423372,15.85022148,2343.1,2335.3,4.78022364]
["bitfinex-derivatives","ETHF0:USTF0",1625414423567,0.26816419,2343.0,2336.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625414423870,0.26816892,2343.1,2336.4,15.643158]
["bitfinex-derivatives","ETHF0:USTF0",1625414423966,2.20527,2340.0,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414424172,2.20527,2340.0,2336.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625414424275,5.33627,2340.0,2336.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625414424676,3.131,2340.0,2336.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625414425671,3.131,2340.0,2335.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414425769,3.131,2340.0,2335.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414425871,3.131,2340.0,2335.2,14.1055]
["bitfinex-derivatives","ETHF0:USTF0",1625414425969,2.20527,2338.4,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414426070,5.29047,2338.4,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414427423,3.0852,2338.4,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414427973,2.20527,2339.0,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414428074,14.0539,2342.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414428481,1.15,2342.6,2338.4,15.482381]
["bitfinex-derivatives","ETHF0:USTF0",1625414428585,0.26667276,2342.3,2338.4,15.482381]
["bitfinex-derivatives","ETHF0:USTF0",1625414428680,15.72003276,2342.3,2338.4,15.482381]
["bitfinex-derivatives","ETHF0:USTF0",1625414428780,1.15,2341.9,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414429083,0.26665767,2341.8,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414429334,0.26640975,2342.7,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414429437,0.26640975,2342.7,2338.4,15.628636]
["bitfinex-derivatives","ETHF0:USTF0",1625414429937,2.20527,2340.3,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414430039,15.583183,2342.6,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414430239,3.05215292,2344.0,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414430347,0.26634224,2342.5,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414430759,0.26631455,2343.9,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414431613,3.05215292,2344.0,2340.2,15.370778]
["bitfinex-derivatives","ETHF0:USTF0",1625414431914,2.20527,2342.7,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414433965,2.20527,2342.7,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414434266,3.05215292,2344.0,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414436019,5.45297,2342.7,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414436719,5.45297,2342.7,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414437373,5.45297,2342.7,2339.6,15.6951]
["bitfinex-derivatives","ETHF0:USTF0",1625414437475,5.45297,2342.7,2338.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1625414437476,5.45297,2342.7,2338.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414438022,2.20527,2341.7,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414438125,4.77857,2341.7,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414438676,4.77857,2341.7,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414439577,2.20527,2341.7,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414439676,14.1516,2343.9,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414439825,3.05215292,2344.0,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414440031,5.18837,2341.9,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414441277,5.18837,2341.9,2338.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414441379,5.18837,2341.9,2338.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414441882,5.18837,2341.9,2338.3,15.485921]
["bitfinex-derivatives","ETHF0:USTF0",1625414441984,2.20527,2341.2,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414442286,3.3755,2342.7,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414442485,5.0,2343.9,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414442935,2.8732,2344.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414443138,15.384277,2343.8,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414443239,15.384277,2343.8,2338.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414443340,15.384277,2343.8,2337.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625414443444,5.0,2343.8,2337.6,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1625414443539,4.8554,2343.3,2337.6,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1625414443839,15.442296,2343.2,2337.6,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1625414443943,15.442296,2343.2,2337.6,14.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625414444043,2.20527,2340.7,2337.9,10.910457]
["bitfinex-derivatives","ETHF0:USTF0",1625414444141,5.69707,2340.7,2337.9,10.910457]
["bitfinex-derivatives","ETHF0:USTF0",1625414444243,5.69707,2340.7,2337.6,14.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625414444442,5.69707,2340.7,2337.0,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1625414444542,5.69707,2340.7,2337.9,15.411883]
["bitfinex-derivatives","ETHF0:USTF0",1625414444841,5.69707,2340.7,2337.5,15.554516]
["bitfinex-derivatives","ETHF0:USTF0",1625414445141,5.69707,2340.7,2338.0,15.416352]
["bitfinex-derivatives","ETHF0:USTF0",1625414445442,5.69707,2340.7,2337.6,15.460012]
["bitfinex-derivatives","ETHF0:USTF0",1625414445743,5.69707,2340.7,2336.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414445843,5.69707,2340.7,2336.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414446041,2.20527,2339.3,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414446345,3.4918,2340.7,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414446442,1.15,2342.7,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414447102,15.554502,2342.6,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414447209,5.0,2342.5,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414447506,15.535638,2342.4,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414447608,5.0,2342.3,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414447904,15.489392,2342.2,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414448003,4.41054,2339.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414448202,4.41054,2339.0,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414448305,4.41054,2339.0,2335.2,13.7364]
["bitfinex-derivatives","ETHF0:USTF0",1625414448606,4.41054,2339.0,2335.2,14.8364]
["bitfinex-derivatives","ETHF0:USTF0",1625414448909,4.41054,2339.0,2335.3,15.597204]
["bitfinex-derivatives","ETHF0:USTF0",1625414449966,3.5573,2339.1,2335.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625414450064,2.20527,2338.7,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414450165,3.1854,2341.2,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414450765,15.443319,2341.1,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414451219,1.15,2340.7,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414451316,1.1,2340.6,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414451617,16.529749,2340.6,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414451716,19.075649,2340.6,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414452117,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414452215,3.30527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414452419,3.30527,2338.9,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414453272,2.20527,2338.9,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414454071,4.41054,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414454276,3.39548564,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414459182,3.39548564,2338.4,2336.3,9.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625414459281,3.39548564,2338.4,2336.3,8.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625414459785,3.39548564,2338.4,2336.4,15.446239]
["bitfinex-derivatives","ETHF0:USTF0",1625414459889,3.39548564,2338.4,2336.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414460086,1.19021564,2338.4,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414462144,2.20527,2338.2,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414463497,2.20527,2338.2,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414464202,4.41054,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414464904,4.41054,2337.6,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414465202,4.41054,2337.6,2334.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414465403,4.41054,2337.6,2334.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414466002,4.41054,2337.6,2331.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625414466104,4.41054,2337.6,2328.7,27.1394]
["bitfinex-derivatives","ETHF0:USTF0",1625414466207,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414468173,4.41054,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414470526,2.3022,2339.4,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414470627,1.1,2339.3,2336.6,4.85697]
["bitfinex-derivatives","ETHF0:USTF0",1625414470728,5.0,2340.5,2336.6,4.85697]
["bitfinex-derivatives","ETHF0:USTF0",1625414470828,3.0672,2341.1,2336.6,4.85697]
["bitfinex-derivatives","ETHF0:USTF0",1625414471080,0.26951368,2340.8,2336.6,4.85697]
["bitfinex-derivatives","ETHF0:USTF0",1625414471377,15.79173568,2340.8,2336.6,4.85697]
["bitfinex-derivatives","ETHF0:USTF0",1625414471677,0.27105584,2340.6,2336.6,4.85697]
["bitfinex-derivatives","ETHF0:USTF0",1625414471778,1.1,2340.5,2336.7,15.519397]
["bitfinex-derivatives","ETHF0:USTF0",1625414472181,2.20527,2339.6,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414474042,2.20527,2339.6,2337.4,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1625414474140,2.20527,2339.6,2336.8,14.123]
["bitfinex-derivatives","ETHF0:USTF0",1625414474240,2.20527,2339.0,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414475191,2.20527,2339.6,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414475292,2.20527,2339.6,2337.6,2.67344]
["bitfinex-derivatives","ETHF0:USTF0",1625414475595,2.20527,2339.6,2337.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414475844,1.1,2341.2,2337.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414475946,1.1,2341.2,2337.8,15.528943]
["bitfinex-derivatives","ETHF0:USTF0",1625414476045,1.1,2341.2,2337.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414476248,2.20527,2340.1,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414476448,2.20527,2340.4,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414476961,1.1,2341.1,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414477090,1.1,2341.1,2339.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414477159,14.2223,2342.9,2339.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414477456,14.2223,2342.9,2339.7,15.391654]
["bitfinex-derivatives","ETHF0:USTF0",1625414477555,14.23656965,2344.9,2339.7,15.391654]
["bitfinex-derivatives","ETHF0:USTF0",1625414477655,0.27494906,2343.9,2339.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414477755,5.27494906,2343.9,2339.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414477861,1.1,2343.8,2339.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414477955,1.1,2343.8,2339.9,15.378702]
["bitfinex-derivatives","ETHF0:USTF0",1625414478058,1.1,2343.8,2340.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414478256,2.20527,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414478557,2.20527,2342.5,2342.4,1.19115063]
["bitfinex-derivatives","ETHF0:USTF0",1625414479610,1.1,2343.8,2342.4,1.19115063]
["bitfinex-derivatives","ETHF0:USTF0",1625414480262,1.1,2343.8,2343.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414480461,1.1,2343.8,2340.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414480563,1.1,2343.8,2340.4,18.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625414481065,1.1,2343.8,2340.5,15.464104]
["bitfinex-derivatives","ETHF0:USTF0",1625414481164,1.1,2343.8,2340.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414481472,1.1,2343.8,2340.7,15.448402]
["bitfinex-derivatives","ETHF0:USTF0",1625414481673,1.1,2343.8,2340.7,20.448402]
["bitfinex-derivatives","ETHF0:USTF0",1625414481973,1.1,2343.8,2340.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414482179,1.1,2343.8,2340.5,15.477382]
["bitfinex-derivatives","ETHF0:USTF0",1625414482279,2.20527,2342.9,2340.8,15.622872]
["bitfinex-derivatives","ETHF0:USTF0",1625414482580,2.20527,2342.9,2340.5,15.596908]
["bitfinex-derivatives","ETHF0:USTF0",1625414482781,7.20527,2342.9,2340.5,15.596908]
["bitfinex-derivatives","ETHF0:USTF0",1625414482899,2.20527,2342.9,2340.4,13.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625414482981,2.20527,2342.9,2339.2,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1625414483083,2.20527,2342.9,2336.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1625414483282,2.20527,2342.9,2338.4,14.8973]
["bitfinex-derivatives","ETHF0:USTF0",1625414483383,2.20527,2342.9,2338.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414483633,2.20527,2342.9,2338.8,20.430888]
["bitfinex-derivatives","ETHF0:USTF0",1625414484233,2.20527,2341.7,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414484937,2.20527,2341.7,2339.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1625414485589,2.20527,2341.7,2338.7,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625414485689,2.20527,2341.7,2338.4,19.8973]
["bitfinex-derivatives","ETHF0:USTF0",1625414486238,2.20527,2341.2,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414486338,2.20527,2341.2,2338.5,18.110158]
["bitfinex-derivatives","ETHF0:USTF0",1625414486540,2.20527,2341.2,2338.5,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1625414486638,2.20527,2341.2,2338.5,7.5814]
["bitfinex-derivatives","ETHF0:USTF0",1625414486944,2.20527,2341.2,2338.6,15.582899]
["bitfinex-derivatives","ETHF0:USTF0",1625414487341,2.20527,2341.2,2338.5,15.618187]
["bitfinex-derivatives","ETHF0:USTF0",1625414487442,5.26477,2341.2,2338.5,15.618187]
["bitfinex-derivatives","ETHF0:USTF0",1625414487695,5.26477,2341.2,2338.7,15.477776]
["bitfinex-derivatives","ETHF0:USTF0",1625414487996,10.26477,2341.2,2337.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414488294,2.20527,2339.7,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414494772,2.20527,2339.9,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414496314,2.20527,2339.9,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414497451,1.1,2341.1,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414497851,1.1,2341.1,2339.8,5.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625414498056,15.0212,2342.9,2339.8,5.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625414498154,1.1,2342.8,2339.8,5.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625414498364,11.22571053,2349.0,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414498365,2.45551192,2345.8,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414498464,5.0,2345.7,2341.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414498559,2.45551192,2345.8,2341.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414498777,10.0,2346.0,2341.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414499153,3.8117,2345.0,2341.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414499656,3.8117,2345.0,2342.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625414499757,10.0,2346.0,2342.3,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1625414499857,9.95,2346.0,2342.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414500057,9.95,2346.0,2342.4,20.556374]
["bitfinex-derivatives","ETHF0:USTF0",1625414500157,2.9387,2346.0,2342.4,20.556374]
["bitfinex-derivatives","ETHF0:USTF0",1625414500257,1.64288292,2346.7,2342.4,20.556374]
["bitfinex-derivatives","ETHF0:USTF0",1625414500356,3.84815292,2346.7,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414501659,3.84815292,2346.7,2345.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1625414501758,3.84815292,2346.7,2343.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414501860,3.84815292,2346.7,2343.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414501960,3.84815292,2346.7,2343.1,14.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625414502358,2.20527,2344.4,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414502862,4.98107,2344.4,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414502967,4.98107,2344.4,2344.3,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1625414503162,4.98107,2344.4,2341.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414503266,4.98107,2344.4,2341.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414503362,4.98107,2344.4,2340.5,13.7762]
["bitfinex-derivatives","ETHF0:USTF0",1625414503762,4.98107,2344.4,2340.6,15.537589]
["bitfinex-derivatives","ETHF0:USTF0",1625414503860,4.98107,2344.4,2340.6,19.311389]
["bitfinex-derivatives","ETHF0:USTF0",1625414504110,4.98107,2344.4,2340.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414504312,2.20527,2343.7,2343.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414504814,3.6947,2343.8,2343.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414505763,7.09191346,2346.9,2343.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414506365,2.20527,2344.0,2343.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414510368,2.20527,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414510570,2.20527,2344.3,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414511523,2.20527,2344.3,2342.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1625414511624,2.20527,2344.3,2341.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414511724,2.20527,2344.3,2335.4,27.26161179]
["bitfinex-derivatives","ETHF0:USTF0",1625414511926,2.20527,2344.3,2339.1,5.82686002]
["bitfinex-derivatives","ETHF0:USTF0",1625414512027,2.20527,2344.3,2339.5,2.36589226]
["bitfinex-derivatives","ETHF0:USTF0",1625414512225,2.20527,2344.3,2340.6,15.460138]
["bitfinex-derivatives","ETHF0:USTF0",1625414512425,2.20527,2343.3,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414513584,2.20527,2343.3,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414514439,2.20527,2342.9,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414515799,2.20527,2342.9,2340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414515897,2.20527,2342.9,2340.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414515898,2.20527,2342.9,2340.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414516310,2.20527,2342.9,2338.5,2.36992461]
["bitfinex-derivatives","ETHF0:USTF0",1625414516403,2.20527,2342.2,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414517402,2.20527,2342.2,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414518305,2.20527,2342.2,2340.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414518407,2.20527,2342.2,2339.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414518507,2.20527,2341.2,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414519457,7.6243,2342.8,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414520260,8.7243,2342.8,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414520465,2.20527,2341.0,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414520665,2.20527,2341.0,2339.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414520765,2.20527,2341.0,2338.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414520865,2.20527,2341.0,2337.2,1.66473031]
["bitfinex-derivatives","ETHF0:USTF0",1625414521313,2.20527,2341.0,2337.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414521416,2.20527,2341.0,2338.6,15.528073]
["bitfinex-derivatives","ETHF0:USTF0",1625414521718,2.20527,2341.0,2338.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414521819,2.20527,2341.0,2338.2,15.53646]
["bitfinex-derivatives","ETHF0:USTF0",1625414522016,2.20527,2341.0,2338.7,15.517267]
["bitfinex-derivatives","ETHF0:USTF0",1625414522318,2.20527,2341.0,2338.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414522419,2.20527,2341.0,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414523819,2.20527,2341.0,2339.3,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1625414524473,2.20527,2341.0,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414524573,2.20527,2341.0,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414525075,2.20527,2341.0,2338.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414525178,2.20527,2341.0,2337.2,1.66581817]
["bitfinex-derivatives","ETHF0:USTF0",1625414525275,2.20527,2341.0,2337.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414525633,2.20527,2341.0,2338.0,19.0306]
["bitfinex-derivatives","ETHF0:USTF0",1625414525725,2.20527,2341.0,2338.1,15.498267]
["bitfinex-derivatives","ETHF0:USTF0",1625414525927,2.20527,2341.0,2338.1,20.498267]
["bitfinex-derivatives","ETHF0:USTF0",1625414526128,5.0,2342.7,2338.1,23.820367]
["bitfinex-derivatives","ETHF0:USTF0",1625414526232,14.1474,2343.7,2338.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414526428,14.1474,2343.7,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414526530,2.20527,2341.8,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414526627,2.20527,2341.8,2341.5,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625414527281,2.20527,2342.0,2341.5,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625414527839,14.1474,2343.7,2341.5,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625414528102,1.1,2344.6,2341.5,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625414528306,0.27279806,2344.5,2341.5,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1625414528506,2.20527,2341.6,2341.5,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1625414528705,2.20527,2341.6,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414529457,2.20527,2341.8,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414529558,2.20527,2341.8,2341.3,4.90907]
["bitfinex-derivatives","ETHF0:USTF0",1625414530460,2.20527,2341.4,2341.3,4.90907]
["bitfinex-derivatives","ETHF0:USTF0",1625414531061,2.20527,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414531262,2.20527,2341.4,2339.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414531363,2.20527,2341.4,2338.1,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1625414531462,2.20527,2341.4,2338.0,15.0306]
["bitfinex-derivatives","ETHF0:USTF0",1625414531563,2.20527,2341.4,2338.0,14.0306]
["bitfinex-derivatives","ETHF0:USTF0",1625414531964,2.20527,2341.4,2338.1,15.395515]
["bitfinex-derivatives","ETHF0:USTF0",1625414532465,2.20527,2340.6,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414533567,2.20527,2340.6,2338.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414533669,2.20527,2340.6,2337.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414533789,2.20527,2340.6,2334.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625414533869,2.20527,2340.6,2336.0,4.76396693]
["bitfinex-derivatives","ETHF0:USTF0",1625414534168,2.20527,2340.6,2336.3,1.66906101]
["bitfinex-derivatives","ETHF0:USTF0",1625414534268,2.20527,2340.6,2338.1,15.493717]
["bitfinex-derivatives","ETHF0:USTF0",1625414534470,2.20527,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414534769,3.1687,2339.9,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414535922,1.1,2341.6,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414536474,2.20527,2338.8,2338.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414537677,2.20527,2338.8,2337.0,13.7066]
["bitfinex-derivatives","ETHF0:USTF0",1625414537978,2.20527,2338.8,2335.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414538081,2.20527,2338.8,2335.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414538179,2.20527,2338.8,2336.4,13.8045]
["bitfinex-derivatives","ETHF0:USTF0",1625414538485,2.20527,2338.8,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414538585,6.1,2339.8,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414539202,5.0,2339.0,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414539999,5.0,2339.0,2335.4,14.0044]
["bitfinex-derivatives","ETHF0:USTF0",1625414540499,2.20527,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414541750,5.0,2339.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414541865,15.0438,2340.3,2336.2,4.51777]
["bitfinex-derivatives","ETHF0:USTF0",1625414541951,14.1949,2340.3,2336.2,4.51777]
["bitfinex-derivatives","ETHF0:USTF0",1625414542360,14.1949,2340.3,2336.3,15.581885]
["bitfinex-derivatives","ETHF0:USTF0",1625414542556,2.20527,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414542656,14.1949,2340.3,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414542657,6.1,2340.2,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414543054,1.1,2340.2,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414543758,5.0,2341.6,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414543856,1.1,2341.5,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414544056,0.27347191,2341.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414544158,1.1,2341.3,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414544358,16.686753,2341.3,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414544459,1.15,2340.8,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414544558,2.20527,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414544860,2.20527,2337.6,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414545158,1.1,2340.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414546512,2.20527,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414546610,2.20527,2337.9,2336.7,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625414547216,2.20527,2337.9,2336.8,15.530248]
["bitfinex-derivatives","ETHF0:USTF0",1625414548417,2.20527,2337.9,2336.7,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625414548516,2.20527,2337.9,2335.2,15.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625414548617,2.20527,2337.9,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414550071,2.20527,2337.9,2336.3,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1625414550572,2.20527,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414551673,15.062,2339.8,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414551773,15.062,2339.8,2337.2,4.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625414551975,2.7268,2341.0,2337.2,4.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625414552074,5.0,2339.7,2337.2,4.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625414552473,1.1,2340.0,2337.2,4.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625414552575,2.20527,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414553075,2.20527,2338.1,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414554030,2.20527,2338.1,2335.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414554129,2.20527,2338.1,2335.2,15.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625414554329,2.20527,2338.1,2335.2,20.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625414554580,5.0,2339.0,2335.2,20.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625414554581,2.20527,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414557503,2.20527,2337.3,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414558603,4.41054,2337.3,2337.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414560812,14.0537,2338.9,2337.0,7.86334]
["bitfinex-derivatives","ETHF0:USTF0",1625414561004,1.1,2340.0,2337.0,7.86334]
["bitfinex-derivatives","ETHF0:USTF0",1625414561306,1.1,2340.0,2337.1,15.560597]
["bitfinex-derivatives","ETHF0:USTF0",1625414562259,1.1,2340.0,2337.0,7.86334]
["bitfinex-derivatives","ETHF0:USTF0",1625414562357,4.3958,2340.0,2337.0,7.86334]
["bitfinex-derivatives","ETHF0:USTF0",1625414562508,5.0,2339.9,2337.0,7.86334]
["bitfinex-derivatives","ETHF0:USTF0",1625414562608,2.20527,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414563516,5.22697,2337.5,2335.2,15.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625414564166,5.22697,2337.5,2335.3,15.549094]
["bitfinex-derivatives","ETHF0:USTF0",1625414564666,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414566576,2.20527,2336.7,2335.2,15.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625414566674,2.20527,2336.7,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414568381,2.20527,2336.7,2334.2,14.0901]
["bitfinex-derivatives","ETHF0:USTF0",1625414568477,2.20527,2336.7,2334.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414568580,2.20527,2336.7,2334.2,14.0901]
["bitfinex-derivatives","ETHF0:USTF0",1625414568681,2.20527,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414569180,2.20527,2335.4,2334.2,14.0901]
["bitfinex-derivatives","ETHF0:USTF0",1625414569282,2.20527,2335.4,2333.2,14.659]
["bitfinex-derivatives","ETHF0:USTF0",1625414569681,2.20527,2335.4,2333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414569781,2.20527,2335.4,2333.2,14.659]
["bitfinex-derivatives","ETHF0:USTF0",1625414569878,2.20527,2335.4,2333.3,15.523968]
["bitfinex-derivatives","ETHF0:USTF0",1625414570680,2.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414570982,5.11737,2334.2,2333.2,14.659]
["bitfinex-derivatives","ETHF0:USTF0",1625414571083,5.11737,2334.2,2332.1,14.219]
["bitfinex-derivatives","ETHF0:USTF0",1625414571483,5.11737,2334.2,2331.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414571783,5.11737,2334.2,2332.2,15.631403]
["bitfinex-derivatives","ETHF0:USTF0",1625414571784,2.20527,2334.2,2332.2,15.631403]
["bitfinex-derivatives","ETHF0:USTF0",1625414571984,2.20527,2334.2,2332.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414572286,2.20527,2334.2,2332.4,15.4551]
["bitfinex-derivatives","ETHF0:USTF0",1625414572484,1.18913838,2334.2,2332.4,15.4551]
["bitfinex-derivatives","ETHF0:USTF0",1625414572682,1.18913838,2334.2,2334.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414573884,1.18913838,2334.2,2332.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414573985,1.18913838,2334.2,2331.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414574187,1.18913838,2334.2,2331.0,15.0632]
["bitfinex-derivatives","ETHF0:USTF0",1625414574287,1.18913838,2334.2,2331.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414574387,1.18913838,2334.2,2331.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414574688,2.20527,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414574887,1.1,2335.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414576343,1.1,2335.4,2333.3,5.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625414576707,2.20527,2333.4,2333.3,7.68154]
["bitfinex-derivatives","ETHF0:USTF0",1625414576998,2.20527,2333.4,2333.3,5.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625414577344,2.20527,2333.4,2333.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1625414577447,2.20527,2333.4,2331.8,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1625414578055,2.20527,2333.4,2331.9,15.430741]
["bitfinex-derivatives","ETHF0:USTF0",1625414578750,2.20527,2333.6,2333.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414578845,2.20527,2333.6,2333.3,8.01754]
["bitfinex-derivatives","ETHF0:USTF0",1625414580197,2.20527,2333.6,2333.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1625414580309,2.20527,2333.6,2332.5,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1625414580397,2.20527,2333.6,2331.8,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1625414580497,2.20527,2333.6,2330.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414580748,2.20527,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414581400,14.5475,2335.3,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414581500,14.5475,2335.3,2332.7,5.21087]
["bitfinex-derivatives","ETHF0:USTF0",1625414581656,1.1,2335.4,2332.7,5.21087]
["bitfinex-derivatives","ETHF0:USTF0",1625414582063,1.1,2335.4,2332.8,15.527081]
["bitfinex-derivatives","ETHF0:USTF0",1625414582709,2.20527,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414582805,2.20527,2335.3,2335.2,5.33537]
["bitfinex-derivatives","ETHF0:USTF0",1625414583255,1.1,2335.4,2335.2,5.33537]
["bitfinex-derivatives","ETHF0:USTF0",1625414583355,2.20527,2335.5,2335.2,5.33537]
["bitfinex-derivatives","ETHF0:USTF0",1625414584268,2.20527,2335.5,2335.2,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1625414584471,2.20527,2335.5,2333.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414584572,2.20527,2335.5,2333.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1625414584770,2.20527,2334.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414586735,2.20527,2334.8,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414586835,2.20527,2335.2,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414586836,1.1,2336.2,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414586936,14.1453,2337.0,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414587038,14.1453,2337.0,2334.5,22.725372]
["bitfinex-derivatives","ETHF0:USTF0",1625414587287,1.1,2337.6,2334.5,22.725372]
["bitfinex-derivatives","ETHF0:USTF0",1625414588784,2.20527,2336.7,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414589691,2.20527,2336.7,2335.7,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1625414589788,2.20527,2336.7,2334.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414589988,2.20527,2336.7,2333.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414590089,2.20527,2336.7,2334.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414590388,2.20527,2336.7,2334.4,15.447604]
["bitfinex-derivatives","ETHF0:USTF0",1625414590592,2.20527,2336.7,2334.4,20.447604]
["bitfinex-derivatives","ETHF0:USTF0",1625414590693,2.20527,2336.7,2334.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414590792,2.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414592751,2.20527,2336.8,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414592851,2.20527,2336.8,2336.1,5.39807]
["bitfinex-derivatives","ETHF0:USTF0",1625414593160,2.20527,2336.8,2336.2,15.613556]
["bitfinex-derivatives","ETHF0:USTF0",1625414594804,2.20527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414596172,2.20527,2336.8,2336.7,17.774114]
["bitfinex-derivatives","ETHF0:USTF0",1625414596822,2.20527,2336.8,2336.7,19.979384]
["bitfinex-derivatives","ETHF0:USTF0",1625414597127,2.20527,2336.8,2336.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414597726,2.20527,2336.8,2335.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414598429,4.50177,2336.8,2335.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414598779,4.50177,2336.8,2334.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414598878,2.20527,2336.0,2333.7,13.6986]
["bitfinex-derivatives","ETHF0:USTF0",1625414598977,5.88647,2336.0,2333.7,13.6986]
["bitfinex-derivatives","ETHF0:USTF0",1625414599177,5.88647,2336.0,2334.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414599484,5.88647,2336.0,2334.7,15.511422]
["bitfinex-derivatives","ETHF0:USTF0",1625414600534,5.88647,2336.0,2334.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414600835,5.88647,2336.0,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414601539,5.88647,2336.0,2334.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414602188,5.88647,2336.0,2334.7,15.455282]
["bitfinex-derivatives","ETHF0:USTF0",1625414602888,5.88647,2336.0,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414604341,5.88647,2336.0,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414604896,4.41054,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414605096,4.41054,2335.5,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414605195,7.78974,2335.5,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414606952,4.41054,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414608149,7.37734,2335.0,2333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414608248,7.37734,2335.0,2333.6,13.9182]
["bitfinex-derivatives","ETHF0:USTF0",1625414608351,7.37734,2335.0,2332.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414608449,7.37734,2335.0,2332.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414608550,7.37734,2335.0,2332.4,0.17633013]
["bitfinex-derivatives","ETHF0:USTF0",1625414608852,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414608951,2.20527,2334.1,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414610718,5.94877,2334.1,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414610817,5.94877,2334.1,2332.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414610917,2.20527,2333.3,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414611419,1.18887806,2333.3,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414611617,2.9668,2335.0,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414611717,13.7669,2335.4,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414612029,5.6345,2336.0,2333.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414612127,1.1,2336.0,2333.2,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1625414612330,1.1,2336.0,2333.2,19.905009]
["bitfinex-derivatives","ETHF0:USTF0",1625414612888,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414613844,2.20527,2335.2,2334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414613945,2.20527,2335.2,2333.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414614044,2.20527,2335.2,2333.2,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1625414614598,2.20527,2335.2,2333.3,15.479831]
["bitfinex-derivatives","ETHF0:USTF0",1625414614955,2.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414615547,1.1,2336.2,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414615649,1.1,2336.2,2334.6,4.68977]
["bitfinex-derivatives","ETHF0:USTF0",1625414615954,14.9883,2336.9,2334.6,4.68977]
["bitfinex-derivatives","ETHF0:USTF0",1625414616048,1.1,2336.8,2334.6,4.68977]
["bitfinex-derivatives","ETHF0:USTF0",1625414616351,1.1,2336.8,2334.7,15.657926]
["bitfinex-derivatives","ETHF0:USTF0",1625414616952,2.20527,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414617351,2.20527,2336.6,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414617453,5.15007,2336.6,2333.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414617961,5.15007,2336.6,2334.0,15.579957]
["bitfinex-derivatives","ETHF0:USTF0",1625414618062,5.15007,2336.6,2334.0,24.123557]
["bitfinex-derivatives","ETHF0:USTF0",1625414618263,5.15007,2336.6,2334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414618572,5.15007,2336.6,2334.2,15.56143]
["bitfinex-derivatives","ETHF0:USTF0",1625414618664,5.15007,2336.6,2334.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414618965,2.20527,2336.0,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414619517,2.20527,2336.0,2334.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414619616,4.79427,2336.0,2333.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414620215,4.79427,2336.0,2333.6,15.475377]
["bitfinex-derivatives","ETHF0:USTF0",1625414620314,4.79427,2336.0,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414620667,4.79427,2336.0,2333.8,15.494455]
["bitfinex-derivatives","ETHF0:USTF0",1625414620765,9.79427,2336.0,2333.8,16.494455]
["bitfinex-derivatives","ETHF0:USTF0",1625414620869,4.79427,2336.0,2333.8,16.494455]
["bitfinex-derivatives","ETHF0:USTF0",1625414620967,2.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414622769,2.4035,2335.5,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414622967,2.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414623470,2.20527,2334.4,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414624774,2.20527,2334.4,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414626685,2.20527,2334.5,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414626792,1.1,2336.6,2333.9,5.20577]
["bitfinex-derivatives","ETHF0:USTF0",1625414626888,1.1,2336.6,2333.9,6.20577]
["bitfinex-derivatives","ETHF0:USTF0",1625414626988,2.20527,2334.6,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414627938,2.20527,2334.6,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414628992,4.41054,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414629491,4.41054,2334.0,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414631046,2.20527,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414632000,7e-05,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414632101,1.9597,2335.9,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414632200,1.1,2335.9,2333.6,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1625414632953,1.1,2335.9,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414633054,2.20527,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414634012,2.20527,2335.0,2333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414634109,2.20527,2335.0,2333.2,1.70626398]
["bitfinex-derivatives","ETHF0:USTF0",1625414634209,2.20527,2335.0,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414634659,2.20527,2335.0,2333.7,15.498924]
["bitfinex-derivatives","ETHF0:USTF0",1625414634960,2.20527,2335.0,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414635060,2.20527,2334.5,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414635261,2.20527,2334.5,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414635765,2.20527,2334.5,2333.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414635865,2.20527,2334.5,2333.0,1.22047878]
["bitfinex-derivatives","ETHF0:USTF0",1625414636314,2.20527,2334.5,2333.1,0.17770474]
["bitfinex-derivatives","ETHF0:USTF0",1625414636414,2.20527,2334.5,2333.2,1.21980007]
["bitfinex-derivatives","ETHF0:USTF0",1625414636720,2.20527,2334.5,2333.3,15.80973299]
["bitfinex-derivatives","ETHF0:USTF0",1625414637021,2.20527,2334.5,2334.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414657108,5.10127,2334.5,2333.9,1.22549573]
["bitfinex-derivatives","ETHF0:USTF0",1625414657504,5.10127,2334.5,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414658615,5.10127,2334.5,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414658713,10.10127,2334.5,2333.3,1.22788745]
["bitfinex-derivatives","ETHF0:USTF0",1625414659114,4.41054,2333.4,2333.3,1.22788745]
["bitfinex-derivatives","ETHF0:USTF0",1625414659215,4.41054,2333.4,2333.0,1.2288416]
["bitfinex-derivatives","ETHF0:USTF0",1625414659315,7.53654,2333.4,2333.0,1.2288416]
["bitfinex-derivatives","ETHF0:USTF0",1625414660870,7.53654,2333.4,2332.9,1.22845059]
["bitfinex-derivatives","ETHF0:USTF0",1625414661171,2.20527,2333.0,2332.9,1.22845059]
["bitfinex-derivatives","ETHF0:USTF0",1625414661721,2.20527,2333.0,2332.8,3.43423403]
["bitfinex-derivatives","ETHF0:USTF0",1625414662574,2.20527,2333.0,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414663131,4.41054,2333.0,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414669656,4.41054,2333.0,2332.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625414673365,4.41054,2333.0,2331.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414675271,4.41054,2331.8,2331.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414675471,4.41054,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414675573,4.41054,2331.8,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414675671,4.41054,2331.8,2331.4,1.22735465]
["bitfinex-derivatives","ETHF0:USTF0",1625414675873,3.3934616,2331.8,2331.3,1.22769054]
["bitfinex-derivatives","ETHF0:USTF0",1625414676873,3.3934616,2331.8,2331.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414676978,3.3934616,2331.8,2331.0,1.22748773]
["bitfinex-derivatives","ETHF0:USTF0",1625414677273,1.1881916,2331.8,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414679286,2.20527,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414686412,1.0,2333.2,2331.3,5.49127]
["bitfinex-derivatives","ETHF0:USTF0",1625414686514,1.1,2333.8,2331.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414686867,1.1,2333.8,2331.4,16.441819]
["bitfinex-derivatives","ETHF0:USTF0",1625414687363,2.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414687463,1.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414688815,2.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414690871,1.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414691727,2.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414693077,1.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414693429,1.20527,2332.9,2331.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1625414693530,1.20527,2332.9,2331.5,1.22495592]
["bitfinex-derivatives","ETHF0:USTF0",1625414694082,1.20527,2332.9,2331.6,15.619686]
["bitfinex-derivatives","ETHF0:USTF0",1625414695340,1.20527,2332.9,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414695545,1.20527,2332.9,2331.6,16.84507122]
["bitfinex-derivatives","ETHF0:USTF0",1625414695641,1.20527,2332.9,2331.6,1.22538522]
["bitfinex-derivatives","ETHF0:USTF0",1625414695752,1.20527,2332.9,2331.0,14.3754]
["bitfinex-derivatives","ETHF0:USTF0",1625414695753,4.74317,2332.9,2331.3,1.22608797]
["bitfinex-derivatives","ETHF0:USTF0",1625414695940,1.0,2332.8,2331.3,1.22608797]
["bitfinex-derivatives","ETHF0:USTF0",1625414696492,1.0,2332.8,2331.0,14.3754]
["bitfinex-derivatives","ETHF0:USTF0",1625414697363,2.20527,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414697859,3.20527,2331.4,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414699364,2.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414699463,3.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414701214,2.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414703268,3.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414703919,2.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414704020,2.20527,2331.4,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414704119,1.1,2332.4,2331.0,5.19597]
["bitfinex-derivatives","ETHF0:USTF0",1625414704224,1.25619547,2333.6,2331.0,5.19597]
["bitfinex-derivatives","ETHF0:USTF0",1625414704321,1.9517,2333.2,2331.0,5.19597]
["bitfinex-derivatives","ETHF0:USTF0",1625414704775,1.1,2333.2,2331.1,15.550383]
["bitfinex-derivatives","ETHF0:USTF0",1625414704977,1.0,2333.1,2331.1,15.550383]
["bitfinex-derivatives","ETHF0:USTF0",1625414705074,1.0,2333.1,2331.1,20.550383]
["bitfinex-derivatives","ETHF0:USTF0",1625414705275,1.0,2333.1,2331.1,27.536383]
["bitfinex-derivatives","ETHF0:USTF0",1625414705376,2.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414706732,3.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414706936,3.20527,2332.9,2331.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625414707384,2.20527,2332.3,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414709792,3.20527,2332.3,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414709892,3.20527,2332.3,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414710794,3.20527,2332.3,2331.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625414711296,3.20527,2332.3,2330.1,1.23208361]
["bitfinex-derivatives","ETHF0:USTF0",1625414711395,4.41054,2331.1,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414713249,4.41054,2331.1,2330.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625414714050,1.0,2331.8,2330.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625414714150,1.0,2331.8,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414714550,1.0,2331.8,2330.9,15.614912]
["bitfinex-derivatives","ETHF0:USTF0",1625414715501,1.0,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414715705,1.0,2331.8,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414715810,1.0,2331.8,2330.9,20.373912]
["bitfinex-derivatives","ETHF0:USTF0",1625414715811,4.5186,2331.8,2330.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625414715902,3.5186,2331.8,2330.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625414716502,3.5186,2331.8,2331.0,15.584883]
["bitfinex-derivatives","ETHF0:USTF0",1625414717352,2.20527,2331.9,2331.0,19.154883]
["bitfinex-derivatives","ETHF0:USTF0",1625414717454,2.20527,2331.9,2331.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414717552,2.20527,2331.9,2331.0,19.154883]
["bitfinex-derivatives","ETHF0:USTF0",1625414717764,2.20527,2331.9,2331.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1625414718214,2.20527,2331.9,2331.1,15.593496]
["bitfinex-derivatives","ETHF0:USTF0",1625414719468,2.20527,2331.9,2331.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414719570,2.20527,2331.9,2331.8,7.26764]
["bitfinex-derivatives","ETHF0:USTF0",1625414722374,2.20527,2331.9,2330.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625414722998,2.20527,2331.9,2331.0,15.603926]
["bitfinex-derivatives","ETHF0:USTF0",1625414723503,2.20527,2331.9,2331.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414727912,2.20527,2331.9,2330.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625414728561,2.20527,2331.9,2331.0,15.468458]
["bitfinex-derivatives","ETHF0:USTF0",1625414729522,2.20527,2331.9,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414731529,2.20527,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414737491,3.20527,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414737805,3.20527,2331.6,2330.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625414738207,3.20527,2331.6,2330.4,1.2338029]
["bitfinex-derivatives","ETHF0:USTF0",1625414738409,3.20527,2331.6,2330.1,1.23444005]
["bitfinex-derivatives","ETHF0:USTF0",1625414738507,3.20527,2331.6,2330.5,0.1822645]
["bitfinex-derivatives","ETHF0:USTF0",1625414738709,3.20527,2331.6,2330.2,0.30941998]
["bitfinex-derivatives","ETHF0:USTF0",1625414738909,3.20527,2331.6,2330.3,1.41705608]
["bitfinex-derivatives","ETHF0:USTF0",1625414739008,2.20527,2331.6,2330.3,1.41705608]
["bitfinex-derivatives","ETHF0:USTF0",1625414739109,2.20527,2331.6,2330.4,0.18217067]
["bitfinex-derivatives","ETHF0:USTF0",1625414739210,2.20527,2331.6,2330.4,4.94117067]
["bitfinex-derivatives","ETHF0:USTF0",1625414739311,2.20527,2331.6,2330.5,0.18214675]
["bitfinex-derivatives","ETHF0:USTF0",1625414739412,2.20527,2331.6,2330.5,0.30932148]
["bitfinex-derivatives","ETHF0:USTF0",1625414739620,2.20527,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414740727,3.20527,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414743686,3.20527,2331.6,2330.3,1.23728154]
["bitfinex-derivatives","ETHF0:USTF0",1625414743786,6.33927,2331.6,2330.3,1.23728154]
["bitfinex-derivatives","ETHF0:USTF0",1625414744188,6.33927,2331.6,2330.4,0.30938178]
["bitfinex-derivatives","ETHF0:USTF0",1625414744288,6.33927,2331.6,2330.4,15.86894678]
["bitfinex-derivatives","ETHF0:USTF0",1625414744388,6.33927,2331.6,2330.4,16.92409175]
["bitfinex-derivatives","ETHF0:USTF0",1625414744590,6.33927,2331.6,2330.5,0.12718565]
["bitfinex-derivatives","ETHF0:USTF0",1625414744840,6.33927,2331.6,2330.5,1.36554174]
["bitfinex-derivatives","ETHF0:USTF0",1625414745241,6.33927,2331.6,2330.6,1.23811524]
["bitfinex-derivatives","ETHF0:USTF0",1625414745344,6.33927,2331.6,2330.6,2.00119429]
["bitfinex-derivatives","ETHF0:USTF0",1625414745644,6.33927,2331.6,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414747595,2.20527,2331.3,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414747697,1.0,2331.2,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414749151,1.0,2331.2,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414749652,4.41054,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414749753,8.53974,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414751624,8.53974,2330.8,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414751725,8.53974,2330.8,2330.1,1.24218838]
["bitfinex-derivatives","ETHF0:USTF0",1625414751824,9.40674,2330.8,2330.1,1.24218838]
["bitfinex-derivatives","ETHF0:USTF0",1625414752025,9.40674,2330.8,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414752125,8.53974,2330.8,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414753077,5.0,2330.7,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414753175,1.0,2330.6,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414753626,4.41054,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414753725,5.41054,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414756328,4.41054,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414756630,4.41054,2330.1,2330.0,15.744467]
["bitfinex-derivatives","ETHF0:USTF0",1625414757731,4.41054,2330.1,2330.0,20.155007]
["bitfinex-derivatives","ETHF0:USTF0",1625414758534,4.41054,2330.1,2330.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625414758985,5.41054,2330.1,2330.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625414760386,5.41054,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625414770264,5.41054,2330.1,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414770265,10.41054,2330.1,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414770461,10.41054,2330.1,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414770561,10.41054,2330.1,2327.8,1.24358521]
["bitfinex-derivatives","ETHF0:USTF0",1625414770662,10.41054,2330.1,2327.5,1.24471869]
["bitfinex-derivatives","ETHF0:USTF0",1625414770771,1.1,2330.0,2327.5,1.24471869]
["bitfinex-derivatives","ETHF0:USTF0",1625414770862,3.8303,2329.9,2327.5,1.24471869]
["bitfinex-derivatives","ETHF0:USTF0",1625414770963,3.8303,2329.9,2327.3,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1625414770964,5.0,2329.8,2327.3,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1625414771063,1.0,2329.7,2327.3,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1625414771775,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414771872,3.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414772273,3.20527,2327.9,2327.0,1.24422428]
["bitfinex-derivatives","ETHF0:USTF0",1625414772574,6.32627,2327.9,2327.0,1.24422428]
["bitfinex-derivatives","ETHF0:USTF0",1625414772675,6.32627,2327.9,2326.6,1.24519889]
["bitfinex-derivatives","ETHF0:USTF0",1625414773381,6.32627,2327.9,2326.5,1.2441882]
["bitfinex-derivatives","ETHF0:USTF0",1625414773779,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414774182,1.18632476,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414774282,2.18632476,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414776284,5.03402476,2327.2,2326.1,1.24379308]
["bitfinex-derivatives","ETHF0:USTF0",1625414776385,5.03402476,2327.2,2325.9,1.2443578]
["bitfinex-derivatives","ETHF0:USTF0",1625414776990,5.03402476,2327.2,2325.8,1.24462731]
["bitfinex-derivatives","ETHF0:USTF0",1625414777290,10.03402476,2327.2,2325.8,1.24462731]
["bitfinex-derivatives","ETHF0:USTF0",1625414777588,10.03402476,2327.2,2325.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1625414777688,5.03402476,2327.2,2325.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1625414777894,4.41054,2325.8,2325.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1625414777992,4.41054,2325.8,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414778093,5.41054,2325.8,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414778398,4.41054,2325.8,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414778996,1.86179904,2325.8,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414779095,1.86179904,2325.8,2325.7,15.622211]
["bitfinex-derivatives","ETHF0:USTF0",1625414779201,14.8683,2327.7,2325.7,15.622211]
["bitfinex-derivatives","ETHF0:USTF0",1625414779396,14.8683,2327.7,2325.7,18.715511]
["bitfinex-derivatives","ETHF0:USTF0",1625414779498,1.0,2327.6,2325.7,18.715511]
["bitfinex-derivatives","ETHF0:USTF0",1625414779797,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414779897,3.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414779998,3.20527,2326.4,2326.3,4.75947]
["bitfinex-derivatives","ETHF0:USTF0",1625414781147,2.20527,2326.7,2326.3,4.75947]
["bitfinex-derivatives","ETHF0:USTF0",1625414781301,1.0,2327.1,2326.3,4.75947]
["bitfinex-derivatives","ETHF0:USTF0",1625414781702,1.0,2327.1,2326.4,15.676593]
["bitfinex-derivatives","ETHF0:USTF0",1625414781899,2.20527,2327.0,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414782963,2.20527,2327.0,2326.8,19.262129]
["bitfinex-derivatives","ETHF0:USTF0",1625414783266,1.0,2326.9,2326.8,19.262129]
["bitfinex-derivatives","ETHF0:USTF0",1625414783364,1.0,2326.9,2326.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1625414783828,3.20527,2326.9,2326.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1625414783979,3.20527,2326.9,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414784529,3.20527,2326.9,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414785883,4.41054,2325.8,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414785981,5.41054,2325.8,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414788288,3.20527,2325.8,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414788890,2.20527,2325.8,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414789641,2.20527,2325.8,2325.7,15.593646]
["bitfinex-derivatives","ETHF0:USTF0",1625414789845,1.18572395,2325.8,2325.7,20.004186]
["bitfinex-derivatives","ETHF0:USTF0",1625414789944,2.20527,2326.2,2325.7,20.004186]
["bitfinex-derivatives","ETHF0:USTF0",1625414790395,1.0,2326.1,2325.7,20.004186]
["bitfinex-derivatives","ETHF0:USTF0",1625414790596,1.0,2326.1,2325.7,4.41064]
["bitfinex-derivatives","ETHF0:USTF0",1625414790996,1.0,2326.1,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414791903,1.0,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414792001,1.0,2326.1,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414792504,4.3152,2326.1,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414792606,4.3152,2326.1,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414793906,2.20527,2325.8,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414794008,3.20527,2325.8,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414795812,2.20527,2325.8,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414795912,2.20527,2325.8,2325.7,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625414796065,3.20527,2325.8,2325.7,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625414796363,3.20527,2325.8,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414798374,2.20527,2325.8,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414801941,2.20527,2325.8,2325.7,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625414804800,2.20527,2325.8,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414805500,1.18570396,2325.8,2325.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625414806054,1.18570396,2325.8,2325.7,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1625414806503,108.0,2326.2,2325.7,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1625414806911,108.0,2326.2,2325.8,15.590474]
["bitfinex-derivatives","ETHF0:USTF0",1625414807208,93.0193,2326.2,2325.8,15.590474]
["bitfinex-derivatives","ETHF0:USTF0",1625414807306,93.019,2328.7,2325.8,15.590474]
["bitfinex-derivatives","ETHF0:USTF0",1625414807504,93.019,2328.7,2325.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414807809,93.019,2328.7,2326.0,15.503529]
["bitfinex-derivatives","ETHF0:USTF0",1625414808008,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414808111,2.20527,2327.7,2327.6,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1625414808207,3.20527,2327.7,2327.6,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1625414808707,2.20527,2327.7,2327.6,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1625414810013,4.41054,2327.7,2327.6,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1625414817189,93.019,2328.7,2327.6,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1625414817489,93.019,2328.7,2327.6,20.727323]
["bitfinex-derivatives","ETHF0:USTF0",1625414817690,1.0,2328.6,2327.6,20.727323]
["bitfinex-derivatives","ETHF0:USTF0",1625414817989,2.20527,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414819949,3.20527,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414820049,5.41054,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414823158,5.41054,2328.2,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414823256,5.41054,2328.2,2325.7,15.4709]
["bitfinex-derivatives","ETHF0:USTF0",1625414823457,5.41054,2328.2,2325.7,10.4709]
["bitfinex-derivatives","ETHF0:USTF0",1625414823558,5.41054,2328.2,2325.7,15.4709]
["bitfinex-derivatives","ETHF0:USTF0",1625414823906,5.41054,2328.2,2325.8,15.701044]
["bitfinex-derivatives","ETHF0:USTF0",1625414824004,5.41054,2328.2,2325.9,0.18518805]
["bitfinex-derivatives","ETHF0:USTF0",1625414824106,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414824407,1.0,2328.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414824506,1.0,2328.2,2327.1,4.70147]
["bitfinex-derivatives","ETHF0:USTF0",1625414825010,1.0,2328.1,2327.2,15.653845]
["bitfinex-derivatives","ETHF0:USTF0",1625414826061,2.20527,2327.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414826564,3.20527,2327.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414828018,2.20527,2327.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414828116,2.20527,2327.6,2327.5,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1625414828316,2.20527,2327.6,2327.5,20.464577]
["bitfinex-derivatives","ETHF0:USTF0",1625414828515,3.20527,2328.1,2327.5,20.464577]
["bitfinex-derivatives","ETHF0:USTF0",1625414828715,2.20527,2328.1,2327.5,20.464577]
["bitfinex-derivatives","ETHF0:USTF0",1625414828817,93.019,2328.7,2327.5,20.464577]
["bitfinex-derivatives","ETHF0:USTF0",1625414829117,93.019,2328.7,2327.6,0.18477721]
["bitfinex-derivatives","ETHF0:USTF0",1625414829466,93.019,2328.7,2327.7,15.648271]
["bitfinex-derivatives","ETHF0:USTF0",1625414829823,1.0,2328.6,2327.7,15.648271]
["bitfinex-derivatives","ETHF0:USTF0",1625414829921,1.0,2328.6,2327.6,15.500625]
["bitfinex-derivatives","ETHF0:USTF0",1625414830120,2.20527,2328.2,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414830220,3.20527,2328.2,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414831521,3.20527,2328.2,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414832124,3.20527,2328.2,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414833175,3.20527,2328.2,2326.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625414833291,3.20527,2328.2,2326.3,0.18557132]
["bitfinex-derivatives","ETHF0:USTF0",1625414833843,3.20527,2328.2,2326.4,15.481894]
["bitfinex-derivatives","ETHF0:USTF0",1625414834044,3.20527,2328.2,2326.5,0.18555634]
["bitfinex-derivatives","ETHF0:USTF0",1625414834144,3.20527,2328.2,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414835146,1.0,2328.2,2327.8,5.70907]
["bitfinex-derivatives","ETHF0:USTF0",1625414835246,1.0,2328.6,2327.8,5.70907]
["bitfinex-derivatives","ETHF0:USTF0",1625414835546,1.0,2328.6,2327.9,15.651288]
["bitfinex-derivatives","ETHF0:USTF0",1625414836094,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414836196,3.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414837148,3.20527,2328.5,2327.8,5.70907]
["bitfinex-derivatives","ETHF0:USTF0",1625414837797,3.20527,2328.5,2327.9,15.534132]
["bitfinex-derivatives","ETHF0:USTF0",1625414838149,2.20527,2328.0,2327.9,15.534132]
["bitfinex-derivatives","ETHF0:USTF0",1625414838250,3.20527,2328.0,2327.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414838901,3.20527,2328.0,2326.5,1.24221354]
["bitfinex-derivatives","ETHF0:USTF0",1625414839000,3.20527,2328.0,2326.6,0.18545409]
["bitfinex-derivatives","ETHF0:USTF0",1625414839252,3.20527,2328.0,2326.5,0.18545178]
["bitfinex-derivatives","ETHF0:USTF0",1625414839354,3.20527,2328.0,2326.4,0.18547773]
["bitfinex-derivatives","ETHF0:USTF0",1625414839502,3.20527,2328.0,2326.7,15.55895]
["bitfinex-derivatives","ETHF0:USTF0",1625414839752,3.20527,2328.0,2326.8,0.18545072]
["bitfinex-derivatives","ETHF0:USTF0",1625414839953,3.20527,2328.0,2326.7,0.18548923]
["bitfinex-derivatives","ETHF0:USTF0",1625414840053,3.20527,2328.0,2326.9,15.654368]
["bitfinex-derivatives","ETHF0:USTF0",1625414840157,3.20527,2328.0,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414840355,1.0,2328.0,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414840454,93.019,2328.7,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414840554,1.0,2328.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414840906,1.0,2328.6,2327.6,15.691989]
["bitfinex-derivatives","ETHF0:USTF0",1625414842161,2.20527,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414842261,3.20527,2328.4,2328.3,5.54437]
["bitfinex-derivatives","ETHF0:USTF0",1625414842763,2.20527,2328.4,2328.3,5.54437]
["bitfinex-derivatives","ETHF0:USTF0",1625414846550,3.20527,2328.4,2328.3,5.54437]
["bitfinex-derivatives","ETHF0:USTF0",1625414848707,3.20527,2328.4,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414848807,6.75237,2328.4,2327.3,1.24522328]
["bitfinex-derivatives","ETHF0:USTF0",1625414848904,6.75237,2328.4,2327.2,1.24528906]
["bitfinex-derivatives","ETHF0:USTF0",1625414849405,6.75237,2328.4,2326.9,1.24654186]
["bitfinex-derivatives","ETHF0:USTF0",1625414849607,6.75237,2328.4,2327.3,15.485528]
["bitfinex-derivatives","ETHF0:USTF0",1625414849805,6.75237,2328.4,2327.2,15.673838]
["bitfinex-derivatives","ETHF0:USTF0",1625414850058,6.75237,2328.4,2327.0,0.12734889]
["bitfinex-derivatives","ETHF0:USTF0",1625414850157,6.75237,2328.4,2326.9,1.24681844]
["bitfinex-derivatives","ETHF0:USTF0",1625414850258,95.22427,2328.7,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414850357,95.22427,2328.7,2328.3,8.13744]
["bitfinex-derivatives","ETHF0:USTF0",1625414850908,95.22427,2328.7,2328.4,15.509601]
["bitfinex-derivatives","ETHF0:USTF0",1625414851159,93.019,2328.7,2328.4,15.509601]
["bitfinex-derivatives","ETHF0:USTF0",1625414851359,94.019,2328.7,2328.4,15.509601]
["bitfinex-derivatives","ETHF0:USTF0",1625414851759,94.019,2328.7,2328.3,8.13744]
["bitfinex-derivatives","ETHF0:USTF0",1625414851860,93.019,2328.7,2328.3,8.13744]
["bitfinex-derivatives","ETHF0:USTF0",1625414852215,93.019,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414852312,94.019,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414854167,94.019,2328.7,2328.3,5.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625414854265,2.20527,2328.5,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414854915,2.20527,2328.5,2328.1,15.693866]
["bitfinex-derivatives","ETHF0:USTF0",1625414855015,2.20527,2328.5,2328.1,17.969466]
["bitfinex-derivatives","ETHF0:USTF0",1625414855818,94.019,2328.7,2328.1,17.969466]
["bitfinex-derivatives","ETHF0:USTF0",1625414856217,94.019,2328.7,2328.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414856317,94.019,2328.7,2328.6,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1625414856568,94.019,2328.7,2328.6,22.479282]
["bitfinex-derivatives","ETHF0:USTF0",1625414858925,94.019,2328.7,2328.6,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1625414860229,96.22427,2328.7,2328.6,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1625414861078,95.22427,2328.7,2328.6,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1625414861326,96.22427,2328.7,2328.6,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1625414861678,95.22427,2328.7,2328.6,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1625414862227,96.22427,2328.7,2328.6,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1625414866200,96.22427,2328.7,2328.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1625414866303,96.22427,2328.7,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414867803,96.22427,2328.7,2328.2,15.89248347]
["bitfinex-derivatives","ETHF0:USTF0",1625414867905,96.22427,2328.7,2328.2,19.56718347]
["bitfinex-derivatives","ETHF0:USTF0",1625414868004,96.22427,2328.7,2328.2,19.380462]
["bitfinex-derivatives","ETHF0:USTF0",1625414868304,96.22427,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414871060,96.22427,2328.7,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414872362,96.22427,2328.7,2328.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414872363,2.20527,2328.3,2328.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414874121,2.20527,2328.3,2328.2,15.480617]
["bitfinex-derivatives","ETHF0:USTF0",1625414874218,2.20527,2328.3,2328.2,18.695817]
["bitfinex-derivatives","ETHF0:USTF0",1625414874619,2.20527,2328.3,2328.2,18.88334874]
["bitfinex-derivatives","ETHF0:USTF0",1625414876430,2.20527,2328.3,2328.2,3.40273174]
["bitfinex-derivatives","ETHF0:USTF0",1625414876983,2.20527,2328.3,2328.2,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1625414877735,2.20527,2328.3,2328.2,3.40273927]
["bitfinex-derivatives","ETHF0:USTF0",1625414878400,2.20527,2328.3,2328.2,0.18753927]
["bitfinex-derivatives","ETHF0:USTF0",1625414878700,2.20527,2328.3,2328.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414881308,2.20527,2328.3,2328.2,15.490548]
["bitfinex-derivatives","ETHF0:USTF0",1625414881406,2.20527,2328.3,2328.2,18.759848]
["bitfinex-derivatives","ETHF0:USTF0",1625414881508,96.22427,2328.7,2328.2,18.759848]
["bitfinex-derivatives","ETHF0:USTF0",1625414882360,96.22427,2328.7,2328.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414884816,96.22427,2328.7,2328.6,19.960122]
["bitfinex-derivatives","ETHF0:USTF0",1625414885017,94.019,2328.7,2328.6,19.960122]
["bitfinex-derivatives","ETHF0:USTF0",1625414885368,93.019,2328.7,2328.6,19.960122]
["bitfinex-derivatives","ETHF0:USTF0",1625414885568,93.019,2328.7,2328.6,20.14684051]
["bitfinex-derivatives","ETHF0:USTF0",1625414885867,93.019,2328.7,2328.6,20.27412468]
["bitfinex-derivatives","ETHF0:USTF0",1625414886068,93.019,2328.7,2328.6,4.72454268]
["bitfinex-derivatives","ETHF0:USTF0",1625414887321,93.019,2328.7,2328.6,5.96995844]
["bitfinex-derivatives","ETHF0:USTF0",1625414887421,92.00062402,2328.7,2328.6,21.56645944]
["bitfinex-derivatives","ETHF0:USTF0",1625414887621,92.00062402,2328.7,2328.6,22.06543373]
["bitfinex-derivatives","ETHF0:USTF0",1625414887931,92.00062402,2328.7,2328.6,20.32104368]
["bitfinex-derivatives","ETHF0:USTF0",1625414888633,92.00062402,2328.7,2328.6,4.72454268]
["bitfinex-derivatives","ETHF0:USTF0",1625414888985,92.00062402,2328.7,2328.6,20.43270068]
["bitfinex-derivatives","ETHF0:USTF0",1625414889491,92.00062402,2328.7,2328.6,21.67966769]
["bitfinex-derivatives","ETHF0:USTF0",1625414891091,92.00062402,2328.7,2328.6,22.31606875]
["bitfinex-derivatives","ETHF0:USTF0",1625414891593,92.00062402,2328.7,2328.6,22.81563643]
["bitfinex-derivatives","ETHF0:USTF0",1625414893057,92.00062402,2328.7,2328.6,21.06910174]
["bitfinex-derivatives","ETHF0:USTF0",1625414895164,92.00062402,2328.7,2328.6,22.34182101]
["bitfinex-derivatives","ETHF0:USTF0",1625414895274,92.00062402,2328.7,2328.6,25.58614282]
["bitfinex-derivatives","ETHF0:USTF0",1625414895465,91.29732402,2328.7,2328.6,30.58614282]
["bitfinex-derivatives","ETHF0:USTF0",1625414895667,88.75173056,2328.7,2328.6,27.34182101]
["bitfinex-derivatives","ETHF0:USTF0",1625414895766,86.36903056,2328.7,2328.6,27.34182101]
["bitfinex-derivatives","ETHF0:USTF0",1625414895866,84.52123056,2328.7,2328.6,27.34182101]
["bitfinex-derivatives","ETHF0:USTF0",1625414895969,83.13403056,2328.7,2328.6,27.34182101]
["bitfinex-derivatives","ETHF0:USTF0",1625414896264,83.13403056,2328.7,2328.6,28.61432812]
["bitfinex-derivatives","ETHF0:USTF0",1625414896565,83.13403056,2328.7,2328.6,33.59916305]
["bitfinex-derivatives","ETHF0:USTF0",1625414896665,83.13403056,2328.7,2328.6,36.12852123]
["bitfinex-derivatives","ETHF0:USTF0",1625414896769,82.95803056,2328.7,2328.6,36.12852123]
["bitfinex-derivatives","ETHF0:USTF0",1625414896870,59.60143056,2328.7,2328.6,36.12852123]
["bitfinex-derivatives","ETHF0:USTF0",1625414897080,59.60143056,2328.7,2328.6,33.59916305]
["bitfinex-derivatives","ETHF0:USTF0",1625414897375,59.60143056,2328.7,2328.6,28.61432812]
["bitfinex-derivatives","ETHF0:USTF0",1625414897468,59.51123056,2328.7,2328.6,28.61432812]
["bitfinex-derivatives","ETHF0:USTF0",1625414897671,45.52933056,2328.7,2328.6,28.61432812]
["bitfinex-derivatives","ETHF0:USTF0",1625414897770,23.59133056,2328.7,2328.6,28.61432812]
["bitfinex-derivatives","ETHF0:USTF0",1625414897968,22.19803056,2328.7,2328.6,28.61432812]
["bitfinex-derivatives","ETHF0:USTF0",1625414898069,4.43733056,2328.7,2328.6,28.61432812]
["bitfinex-derivatives","ETHF0:USTF0",1625414898170,2.20527,2330.2,2328.6,28.61432812]
["bitfinex-derivatives","ETHF0:USTF0",1625414898270,93.019,2328.7,2328.6,28.61432812]
["bitfinex-derivatives","ETHF0:USTF0",1625414898371,87.9823,2328.7,2328.6,28.42760961]
["bitfinex-derivatives","ETHF0:USTF0",1625414898621,86.6875,2328.7,2328.6,28.42760961]
["bitfinex-derivatives","ETHF0:USTF0",1625414898720,86.6875,2328.7,2328.6,28.61287042]
["bitfinex-derivatives","ETHF0:USTF0",1625414898923,82.86987822,2328.7,2328.6,28.61287042]
["bitfinex-derivatives","ETHF0:USTF0",1625414899022,75.25417822,2328.7,2328.6,28.61287042]
["bitfinex-derivatives","ETHF0:USTF0",1625414899121,71.74227822,2328.7,2328.6,28.61287042]
["bitfinex-derivatives","ETHF0:USTF0",1625414899221,1.0,2330.8,2328.6,28.61287042]
["bitfinex-derivatives","ETHF0:USTF0",1625414899321,1.0,2330.8,2328.6,49.88887042]
["bitfinex-derivatives","ETHF0:USTF0",1625414899422,1.0,2330.8,2328.7,0.18516935]
["bitfinex-derivatives","ETHF0:USTF0",1625414899523,1.0,2330.8,2328.7,3.12936935]
["bitfinex-derivatives","ETHF0:USTF0",1625414899625,1.0,2330.8,2328.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625414899722,1.0,2330.8,2330.1,1.24432821]
["bitfinex-derivatives","ETHF0:USTF0",1625414899922,1.0,2330.8,2330.1,4.31362821]
["bitfinex-derivatives","ETHF0:USTF0",1625414900022,1.0,2330.8,2330.2,15.599589]
["bitfinex-derivatives","ETHF0:USTF0",1625414900173,1.0,2330.8,2330.2,15.72680786]
["bitfinex-derivatives","ETHF0:USTF0",1625414900525,1.0,2330.8,2330.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414900624,1.0,2330.8,2330.7,7.97044]
["bitfinex-derivatives","ETHF0:USTF0",1625414900825,1.0,2330.8,2330.7,23.535007]
["bitfinex-derivatives","ETHF0:USTF0",1625414901477,17.34807,2331.2,2330.7,23.535007]
["bitfinex-derivatives","ETHF0:USTF0",1625414901478,15.1428,2331.2,2330.7,23.535007]
["bitfinex-derivatives","ETHF0:USTF0",1625414902228,1.0,2331.1,2330.7,23.535007]
["bitfinex-derivatives","ETHF0:USTF0",1625414904085,15.1428,2331.2,2330.7,23.535007]
["bitfinex-derivatives","ETHF0:USTF0",1625414906745,16.1428,2331.2,2330.7,23.535007]
["bitfinex-derivatives","ETHF0:USTF0",1625414906949,1.0,2330.8,2330.7,23.535007]
["bitfinex-derivatives","ETHF0:USTF0",1625414909601,15.1428,2331.2,2330.7,23.535007]
["bitfinex-derivatives","ETHF0:USTF0",1625414909703,16.1428,2331.2,2330.7,23.535007]
["bitfinex-derivatives","ETHF0:USTF0",1625414910302,1.0,2330.8,2330.7,23.535007]
["bitfinex-derivatives","ETHF0:USTF0",1625414910905,1.0,2330.8,2330.7,7.97044]
["bitfinex-derivatives","ETHF0:USTF0",1625414912271,1.0,2330.8,2329.7,1.23855021]
["bitfinex-derivatives","ETHF0:USTF0",1625414912869,1.0,2330.8,2329.6,1.7339703]
["bitfinex-derivatives","ETHF0:USTF0",1625414912870,1.0,2330.8,2329.8,15.628687]
["bitfinex-derivatives","ETHF0:USTF0",1625414913172,1.0,2330.8,2329.7,15.455464]
["bitfinex-derivatives","ETHF0:USTF0",1625414913490,1.0,2330.8,2329.9,15.452142]
["bitfinex-derivatives","ETHF0:USTF0",1625414913784,1.0,2330.8,2329.8,15.605141]
["bitfinex-derivatives","ETHF0:USTF0",1625414914074,1.0,2330.8,2330.0,15.652238]
["bitfinex-derivatives","ETHF0:USTF0",1625414914373,1.0,2330.8,2329.9,15.571307]
["bitfinex-derivatives","ETHF0:USTF0",1625414914575,2.20527,2330.4,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414914676,1.0,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414914975,1.0,2330.3,2330.2,17.801061]
["bitfinex-derivatives","ETHF0:USTF0",1625414915177,2.20527,2330.4,2330.2,17.801061]
["bitfinex-derivatives","ETHF0:USTF0",1625414915277,1.0,2330.7,2330.2,17.801061]
["bitfinex-derivatives","ETHF0:USTF0",1625414916583,3.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414918336,3.20527,2330.7,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414918435,3.20527,2330.7,2329.4,1.23855767]
["bitfinex-derivatives","ETHF0:USTF0",1625414918583,2.20527,2330.1,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414918685,1.0,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414918885,2.20527,2330.1,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414918983,2.20527,2330.1,2330.0,15.70865]
["bitfinex-derivatives","ETHF0:USTF0",1625414919284,2.20527,2330.1,2329.9,4.85587]
["bitfinex-derivatives","ETHF0:USTF0",1625414919534,2.20527,2330.1,2330.0,15.453788]
["bitfinex-derivatives","ETHF0:USTF0",1625414922293,2.20527,2330.1,2330.0,19.112188]
["bitfinex-derivatives","ETHF0:USTF0",1625414922792,2.20527,2330.7,2330.0,19.112188]
["bitfinex-derivatives","ETHF0:USTF0",1625414922994,2.20527,2330.7,2330.0,19.23938053]
["bitfinex-derivatives","ETHF0:USTF0",1625414923593,2.20527,2330.7,2330.0,19.112188]
["bitfinex-derivatives","ETHF0:USTF0",1625414924296,1.0,2330.6,2330.0,19.112188]
["bitfinex-derivatives","ETHF0:USTF0",1625414924595,1.0,2330.6,2330.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625414924695,1.0,2330.6,2330.5,7.40654]
["bitfinex-derivatives","ETHF0:USTF0",1625414925049,1.0,2330.6,2330.5,22.978379]
["bitfinex-derivatives","ETHF0:USTF0",1625414931372,4.4136,2330.6,2330.5,22.978379]
["bitfinex-derivatives","ETHF0:USTF0",1625414931481,4.4136,2330.6,2330.5,15.571839]
["bitfinex-derivatives","ETHF0:USTF0",1625414931723,4.4136,2330.6,2329.5,1.23749219]
["bitfinex-derivatives","ETHF0:USTF0",1625414931829,4.4136,2330.6,2329.3,1.23825781]
["bitfinex-derivatives","ETHF0:USTF0",1625414932124,4.4136,2330.6,2329.2,1.23849799]
["bitfinex-derivatives","ETHF0:USTF0",1625414932375,4.4136,2330.6,2329.4,15.707581]
["bitfinex-derivatives","ETHF0:USTF0",1625414932677,2.20527,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414932776,6.65567,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414932978,6.65567,2330.0,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414934732,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414934834,3.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414939344,3.20527,2329.8,2328.8,1.24084626]
["bitfinex-derivatives","ETHF0:USTF0",1625414939446,6.47757,2329.8,2328.8,1.24084626]
["bitfinex-derivatives","ETHF0:USTF0",1625414939945,6.47757,2329.8,2328.9,15.58816069]
["bitfinex-derivatives","ETHF0:USTF0",1625414940244,6.47757,2329.8,2328.9,0.12725269]
["bitfinex-derivatives","ETHF0:USTF0",1625414940345,6.47757,2329.8,2328.8,15.452047]
["bitfinex-derivatives","ETHF0:USTF0",1625414940547,6.47757,2329.8,2329.0,15.646912]
["bitfinex-derivatives","ETHF0:USTF0",1625414940765,4.41054,2329.1,2329.0,15.646912]
["bitfinex-derivatives","ETHF0:USTF0",1625414940845,5.41054,2329.1,2328.9,15.602593]
["bitfinex-derivatives","ETHF0:USTF0",1625414941096,5.41054,2329.1,2328.7,15.544469]
["bitfinex-derivatives","ETHF0:USTF0",1625414941195,5.41054,2329.1,2328.6,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1625414941495,5.41054,2329.1,2328.7,15.99723073]
["bitfinex-derivatives","ETHF0:USTF0",1625414941698,5.41054,2329.1,2328.7,15.81234557]
["bitfinex-derivatives","ETHF0:USTF0",1625414941897,5.41054,2329.1,2328.8,0.12725676]
["bitfinex-derivatives","ETHF0:USTF0",1625414942199,5.41054,2329.1,2328.9,15.608265]
["bitfinex-derivatives","ETHF0:USTF0",1625414942901,5.41054,2329.1,2328.7,15.458139]
["bitfinex-derivatives","ETHF0:USTF0",1625414943001,4.39235719,2329.1,2328.7,16.70018446]
["bitfinex-derivatives","ETHF0:USTF0",1625414943199,4.39235719,2329.1,2329.0,15.55879]
["bitfinex-derivatives","ETHF0:USTF0",1625414943501,4.39235719,2329.1,2328.8,15.69381332]
["bitfinex-derivatives","ETHF0:USTF0",1625414943601,4.39235719,2329.1,2328.9,15.62624]
["bitfinex-derivatives","ETHF0:USTF0",1625414943801,4.39235719,2329.1,2329.0,15.691549]
["bitfinex-derivatives","ETHF0:USTF0",1625414944051,4.39235719,2329.1,2328.7,1.24204546]
["bitfinex-derivatives","ETHF0:USTF0",1625414944152,4.39235719,2329.1,2328.8,15.551291]
["bitfinex-derivatives","ETHF0:USTF0",1625414944252,3.39235719,2329.1,2328.8,15.551291]
["bitfinex-derivatives","ETHF0:USTF0",1625414944452,3.39235719,2329.1,2328.9,0.31205714]
["bitfinex-derivatives","ETHF0:USTF0",1625414944653,3.39235719,2329.1,2328.9,1.55353417]
["bitfinex-derivatives","ETHF0:USTF0",1625414944753,3.39235719,2329.1,2329.0,18.03078008]
["bitfinex-derivatives","ETHF0:USTF0",1625414944853,3.39235719,2329.1,2329.0,18.158026]
["bitfinex-derivatives","ETHF0:USTF0",1625414945005,3.39235719,2329.1,2329.0,19.39947385]
["bitfinex-derivatives","ETHF0:USTF0",1625414945805,3.39235719,2329.1,2329.0,18.158026]
["bitfinex-derivatives","ETHF0:USTF0",1625414946257,3.39235719,2329.1,2329.0,19.39953484]
["bitfinex-derivatives","ETHF0:USTF0",1625414946865,1.0,2330.9,2329.0,19.39953484]
["bitfinex-derivatives","ETHF0:USTF0",1625414947169,1.0,2330.9,2329.1,0.18498045]
["bitfinex-derivatives","ETHF0:USTF0",1625414947462,1.0,2330.9,2329.2,15.67804859]
["bitfinex-derivatives","ETHF0:USTF0",1625414947662,1.0,2330.9,2329.3,0.18492856]
["bitfinex-derivatives","ETHF0:USTF0",1625414947865,1.0,2330.9,2329.3,2.72026809]
["bitfinex-derivatives","ETHF0:USTF0",1625414947979,1.0,2330.9,2329.4,15.648791]
["bitfinex-derivatives","ETHF0:USTF0",1625414948729,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625414949080,2.20527,2329.7,2329.6,17.909223]
["bitfinex-derivatives","ETHF0:USTF0",1625414949682,3.20527,2329.7,2329.6,17.909223]
["bitfinex-derivatives","ETHF0:USTF0",1625414950032,3.20527,2329.7,2329.6,15.703953]
["bitfinex-derivatives","ETHF0:USTF0",1625414950330,3.20527,2329.7,2329.4,15.491616]
["bitfinex-derivatives","ETHF0:USTF0",1625414950736,2.20527,2329.5,2329.4,15.491616]
["bitfinex-derivatives","ETHF0:USTF0",1625414950932,2.20527,2329.5,2329.4,15.67706761]
["bitfinex-derivatives","ETHF0:USTF0",1625414951534,3.20527,2329.5,2329.4,15.491616]
["bitfinex-derivatives","ETHF0:USTF0",1625414952789,3.20527,2329.5,2329.2,15.6002]
["bitfinex-derivatives","ETHF0:USTF0",1625414953087,3.20527,2329.5,2329.4,15.542835]
["bitfinex-derivatives","ETHF0:USTF0",1625414953389,3.20527,2329.5,2329.3,15.619121]
["bitfinex-derivatives","ETHF0:USTF0",1625414953494,3.20527,2329.5,2329.4,0.1272403]
["bitfinex-derivatives","ETHF0:USTF0",1625414953690,3.20527,2329.5,2329.4,15.85350504]
["bitfinex-derivatives","ETHF0:USTF0",1625414953889,3.20527,2329.5,2329.4,15.72626474]
["bitfinex-derivatives","ETHF0:USTF0",1625414953991,3.20527,2329.5,2329.4,0.18555774]
["bitfinex-derivatives","ETHF0:USTF0",1625414954240,3.20527,2329.5,2329.4,15.63786887]
["bitfinex-derivatives","ETHF0:USTF0",1625414954441,3.20527,2329.5,2329.4,15.82355269]
["bitfinex-derivatives","ETHF0:USTF0",1625414955551,2.20527,2329.5,2329.4,15.82355269]
["bitfinex-derivatives","ETHF0:USTF0",1625414956756,2.20527,2329.5,2329.4,18.02882269]
["bitfinex-derivatives","ETHF0:USTF0",1625414959257,1.1872249,2329.5,2329.4,18.02882269]
["bitfinex-derivatives","ETHF0:USTF0",1625414962991,2.1872249,2329.5,2329.4,18.02882269]
["bitfinex-derivatives","ETHF0:USTF0",1625414963569,2.1872249,2329.5,2329.4,18.66499856]
["bitfinex-derivatives","ETHF0:USTF0",1625414963665,2.1872249,2329.5,2329.4,16.45972856]
["bitfinex-derivatives","ETHF0:USTF0",1625414964618,2.1872249,2329.5,2329.4,17.70504278]
["bitfinex-derivatives","ETHF0:USTF0",1625414965318,2.1872249,2329.5,2329.4,16.45972856]
["bitfinex-derivatives","ETHF0:USTF0",1625414965920,2.1872249,2329.5,2329.4,17.70496326]
["bitfinex-derivatives","ETHF0:USTF0",1625414968039,2.1872249,2329.5,2329.4,18.20406644]
["bitfinex-derivatives","ETHF0:USTF0",1625414969190,2.1872249,2329.5,2329.4,17.70599201]
["bitfinex-derivatives","ETHF0:USTF0",1625414969715,2.1872249,2329.5,2329.4,18.56839201]
["bitfinex-derivatives","ETHF0:USTF0",1625414969993,2.1872249,2329.5,2329.4,17.70599201]
["bitfinex-derivatives","ETHF0:USTF0",1625414970995,2.1872249,2329.5,2329.4,18.20547431]
["bitfinex-derivatives","ETHF0:USTF0",1625414971495,2.1872249,2329.5,2329.4,21.66677431]
["bitfinex-derivatives","ETHF0:USTF0",1625414972849,2.1872249,2329.5,2329.4,22.41796631]
["bitfinex-derivatives","ETHF0:USTF0",1625414974103,2.1872249,2329.5,2329.4,23.26576631]
["bitfinex-derivatives","ETHF0:USTF0",1625414974302,2.1872249,2329.5,2329.4,20.76882856]
["bitfinex-derivatives","ETHF0:USTF0",1625414974505,2.1872249,2329.5,2329.4,22.04113482]
["bitfinex-derivatives","ETHF0:USTF0",1625414975254,2.1872249,2329.5,2329.4,21.19333482]
["bitfinex-derivatives","ETHF0:USTF0",1625414976207,1.1872249,2329.5,2329.4,21.19333482]
["bitfinex-derivatives","ETHF0:USTF0",1625414976410,1.1872249,2329.5,2329.4,22.45883996]
["bitfinex-derivatives","ETHF0:USTF0",1625414976508,0.16920267,2329.5,2329.4,25.70622912]
["bitfinex-derivatives","ETHF0:USTF0",1625414976911,0.16920267,2329.5,2329.4,27.91149912]
["bitfinex-derivatives","ETHF0:USTF0",1625414977110,0.16920267,2329.5,2329.4,26.64599398]
["bitfinex-derivatives","ETHF0:USTF0",1625414977462,0.16920267,2329.5,2329.4,27.91160216]
["bitfinex-derivatives","ETHF0:USTF0",1625414977607,0.16920267,2329.5,2329.4,24.664213]
["bitfinex-derivatives","ETHF0:USTF0",1625414977910,0.16920267,2329.5,2329.4,23.39860482]
["bitfinex-derivatives","ETHF0:USTF0",1625414978219,0.16920267,2329.5,2329.4,24.6642105]
["bitfinex-derivatives","ETHF0:USTF0",1625414978618,0.16920267,2329.5,2329.4,23.39860482]
["bitfinex-derivatives","ETHF0:USTF0",1625414978969,2.20527,2330.0,2329.4,27.20238767]
["bitfinex-derivatives","ETHF0:USTF0",1625414979068,1.0,2330.9,2329.5,0.18558374]
["bitfinex-derivatives","ETHF0:USTF0",1625414979369,1.0,2330.9,2330.2,1.26553637]
["bitfinex-derivatives","ETHF0:USTF0",1625414979473,1.0,2330.9,2330.6,1.24695443]
["bitfinex-derivatives","ETHF0:USTF0",1625414979771,1.0,2330.9,2330.7,16.43537199]
["bitfinex-derivatives","ETHF0:USTF0",1625414979870,1.0,2330.9,2330.7,19.03827199]
["bitfinex-derivatives","ETHF0:USTF0",1625414980071,1.0,2330.9,2330.8,1.24658777]
["bitfinex-derivatives","ETHF0:USTF0",1625414980172,1.0,2330.9,2330.8,2.00968942]
["bitfinex-derivatives","ETHF0:USTF0",1625414980371,1.0,2330.9,2330.8,17.71018842]
["bitfinex-derivatives","ETHF0:USTF0",1625414980873,5.41054,2330.9,2330.8,17.71018842]
["bitfinex-derivatives","ETHF0:USTF0",1625414981725,5.41054,2330.9,2330.8,16.46360065]
["bitfinex-derivatives","ETHF0:USTF0",1625414981835,5.41054,2330.9,2330.8,18.20869881]
["bitfinex-derivatives","ETHF0:USTF0",1625414982577,5.41054,2330.9,2330.8,18.95629942]
["bitfinex-derivatives","ETHF0:USTF0",1625414983127,5.41054,2330.9,2330.8,20.22802516]
["bitfinex-derivatives","ETHF0:USTF0",1625414983543,5.41054,2330.9,2330.8,18.95629942]
["bitfinex-derivatives","ETHF0:USTF0",1625414984743,3.20527,2330.9,2330.8,40.23229942]
["bitfinex-derivatives","ETHF0:USTF0",1625414988708,3.20527,2330.9,2330.8,41.50398632]
["bitfinex-derivatives","ETHF0:USTF0",1625414989059,3.20527,2330.9,2330.8,40.23229942]
["bitfinex-derivatives","ETHF0:USTF0",1625414990312,3.20527,2330.9,2330.8,37.73960065]
["bitfinex-derivatives","ETHF0:USTF0",1625414990713,3.20527,2330.9,2330.8,40.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1625414991968,3.20527,2330.9,2330.8,39.59442364]
["bitfinex-derivatives","ETHF0:USTF0",1625414992316,3.20527,2330.9,2330.8,40.23025889]
["bitfinex-derivatives","ETHF0:USTF0",1625414992417,2.20527,2330.9,2330.8,40.23025889]
["bitfinex-derivatives","ETHF0:USTF0",1625414993134,2.20527,2330.9,2330.8,37.73951786]
["bitfinex-derivatives","ETHF0:USTF0",1625414993232,2.20527,2330.9,2330.8,37.92343297]
["bitfinex-derivatives","ETHF0:USTF0",1625414993435,2.20527,2330.9,2330.8,37.73951786]
["bitfinex-derivatives","ETHF0:USTF0",1625414994285,2.20527,2330.9,2330.8,37.92340298]
["bitfinex-derivatives","ETHF0:USTF0",1625414994641,2.20527,2330.9,2330.8,37.73951786]
["bitfinex-derivatives","ETHF0:USTF0",1625414995555,17.34807,2331.2,2330.8,37.73951786]
["bitfinex-derivatives","ETHF0:USTF0",1625414995652,15.1428,2331.2,2330.8,37.92315273]
["bitfinex-derivatives","ETHF0:USTF0",1625414996153,1.0,2332.4,2330.9,0.76289812]
["bitfinex-derivatives","ETHF0:USTF0",1625414996452,1.0,2332.4,2331.0,15.590769]
["bitfinex-derivatives","ETHF0:USTF0",1625414996552,1.0,2332.4,2331.1,6.26403666]
["bitfinex-derivatives","ETHF0:USTF0",1625414996664,28.232,2333.7,2331.1,6.26403666]
["bitfinex-derivatives","ETHF0:USTF0",1625414996758,28.232,2333.7,2331.2,0.18235999]
["bitfinex-derivatives","ETHF0:USTF0",1625414996861,28.232,2333.7,2331.4,1.26382509]
["bitfinex-derivatives","ETHF0:USTF0",1625414996956,28.232,2333.7,2332.2,4.49793345]
["bitfinex-derivatives","ETHF0:USTF0",1625414997060,2.20527,2333.0,2332.9,4.89877]
["bitfinex-derivatives","ETHF0:USTF0",1625414997260,3.20527,2333.0,2332.9,4.89877]
["bitfinex-derivatives","ETHF0:USTF0",1625414997355,3.20527,2333.0,2332.9,20.472156]
["bitfinex-derivatives","ETHF0:USTF0",1625414999010,5.41054,2333.0,2332.9,20.472156]
["bitfinex-derivatives","ETHF0:USTF0",1625414999614,5.41054,2333.0,2332.9,41.748156]
["bitfinex-derivatives","ETHF0:USTF0",1625414999911,5.41054,2333.0,2332.9,39.542886]
["bitfinex-derivatives","ETHF0:USTF0",1625415002019,5.41054,2333.0,2332.9,23.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625415002867,5.41054,2333.0,2331.7,1.2397676]
["bitfinex-derivatives","ETHF0:USTF0",1625415002968,8.83874,2333.0,2331.7,1.2397676]
["bitfinex-derivatives","ETHF0:USTF0",1625415003067,2.20527,2332.3,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415003168,1.0,2332.2,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415003469,1.0,2332.2,2332.0,15.693771]
["bitfinex-derivatives","ETHF0:USTF0",1625415003671,1.0,2332.2,2332.0,15.82086592]
["bitfinex-derivatives","ETHF0:USTF0",1625415004120,1.0,2332.2,2332.0,15.693771]
["bitfinex-derivatives","ETHF0:USTF0",1625415004921,1.0,2332.2,2332.0,18.100971]
["bitfinex-derivatives","ETHF0:USTF0",1625415005021,1.0,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415005320,1.0,2332.2,2332.1,17.680429]
["bitfinex-derivatives","ETHF0:USTF0",1625415005970,1.0,2332.2,2332.1,17.80751998]
["bitfinex-derivatives","ETHF0:USTF0",1625415006270,1.0,2332.2,2332.1,17.680429]
["bitfinex-derivatives","ETHF0:USTF0",1625415007421,2.20527,2332.3,2332.1,17.680429]
["bitfinex-derivatives","ETHF0:USTF0",1625415009986,1.0,2332.2,2332.1,17.680429]
["bitfinex-derivatives","ETHF0:USTF0",1625415012505,2.20527,2332.3,2332.1,21.421929]
["bitfinex-derivatives","ETHF0:USTF0",1625415012906,2.20527,2332.5,2332.1,21.421929]
["bitfinex-derivatives","ETHF0:USTF0",1625415013108,2.20527,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415013409,2.20527,2332.5,2332.4,17.645826]
["bitfinex-derivatives","ETHF0:USTF0",1625415013559,1.0,2332.7,2332.4,17.645826]
["bitfinex-derivatives","ETHF0:USTF0",1625415015160,3.20527,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415015312,2.20527,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415015410,3.20527,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415015511,3.20527,2332.6,2332.5,17.669007]
["bitfinex-derivatives","ETHF0:USTF0",1625415016665,1.0,2332.6,2332.5,17.669007]
["bitfinex-derivatives","ETHF0:USTF0",1625415019120,2.20527,2332.8,2332.5,17.669007]
["bitfinex-derivatives","ETHF0:USTF0",1625415019221,2.20527,2332.8,2332.5,20.427407]
["bitfinex-derivatives","ETHF0:USTF0",1625415020625,1.0,2333.4,2332.5,20.427407]
["bitfinex-derivatives","ETHF0:USTF0",1625415021173,1.0,2333.4,2333.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415021274,1.0,2333.4,2333.3,6.87104]
["bitfinex-derivatives","ETHF0:USTF0",1625415021477,1.0,2333.4,2333.3,22.379215]
["bitfinex-derivatives","ETHF0:USTF0",1625415025134,15.99947,2333.7,2333.3,22.379215]
["bitfinex-derivatives","ETHF0:USTF0",1625415026035,13.7942,2333.7,2333.3,22.379215]
["bitfinex-derivatives","ETHF0:USTF0",1625415027139,13.7942,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415027440,1.0,2334.1,2333.6,17.708612]
["bitfinex-derivatives","ETHF0:USTF0",1625415028396,2.20527,2334.4,2333.6,17.708612]
["bitfinex-derivatives","ETHF0:USTF0",1625415028499,2.20527,2334.4,2333.6,22.708612]
["bitfinex-derivatives","ETHF0:USTF0",1625415028597,1.0,2334.5,2333.6,22.708612]
["bitfinex-derivatives","ETHF0:USTF0",1625415029149,1.0,2334.5,2334.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415029451,1.0,2334.5,2334.4,20.087693]
["bitfinex-derivatives","ETHF0:USTF0",1625415030356,2.20527,2334.7,2334.4,20.087693]
["bitfinex-derivatives","ETHF0:USTF0",1625415031210,2.20527,2335.0,2334.4,20.087693]
["bitfinex-derivatives","ETHF0:USTF0",1625415032916,1.0,2335.2,2334.4,20.087693]
["bitfinex-derivatives","ETHF0:USTF0",1625415033222,1.0,2335.2,2335.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415033621,1.0,2335.2,2335.1,19.82809]
["bitfinex-derivatives","ETHF0:USTF0",1625415036234,1.0,2335.5,2335.1,19.82809]
["bitfinex-derivatives","ETHF0:USTF0",1625415036793,1.0,2335.6,2335.1,19.82809]
["bitfinex-derivatives","ETHF0:USTF0",1625415036892,1.0,2335.5,2335.1,19.82809]
["bitfinex-derivatives","ETHF0:USTF0",1625415037200,1.0,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415037399,14.4609,2335.8,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415037499,15.4609,2335.8,2335.4,17.878871]
["bitfinex-derivatives","ETHF0:USTF0",1625415039252,15.4609,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415039558,15.4609,2335.8,2335.7,17.792094]
["bitfinex-derivatives","ETHF0:USTF0",1625415040573,1.0,2335.8,2335.7,17.792094]
["bitfinex-derivatives","ETHF0:USTF0",1625415040677,1.1,2337.6,2335.7,17.792094]
["bitfinex-derivatives","ETHF0:USTF0",1625415041172,2.20527,2336.7,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415041474,2.20527,2336.7,2336.5,15.605444]
["bitfinex-derivatives","ETHF0:USTF0",1625415041925,1.0,2336.6,2336.5,15.605444]
["bitfinex-derivatives","ETHF0:USTF0",1625415045080,2.20527,2336.7,2336.5,15.605444]
["bitfinex-derivatives","ETHF0:USTF0",1625415045180,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415045480,2.20527,2336.7,2336.6,17.685839]
["bitfinex-derivatives","ETHF0:USTF0",1625415045780,3.20527,2336.7,2336.6,17.685839]
["bitfinex-derivatives","ETHF0:USTF0",1625415046686,2.20527,2336.7,2336.6,17.685839]
["bitfinex-derivatives","ETHF0:USTF0",1625415048241,1.0,2337.0,2336.6,17.685839]
["bitfinex-derivatives","ETHF0:USTF0",1625415048940,1.1,2338.6,2336.6,17.685839]
["bitfinex-derivatives","ETHF0:USTF0",1625415049041,1.0,2338.5,2336.6,17.685839]
["bitfinex-derivatives","ETHF0:USTF0",1625415049143,1.1,2338.4,2336.6,17.685839]
["bitfinex-derivatives","ETHF0:USTF0",1625415049241,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415049340,3.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415049541,3.20527,2337.0,2336.9,17.643896]
["bitfinex-derivatives","ETHF0:USTF0",1625415054614,1.0,2337.0,2336.9,17.643896]
["bitfinex-derivatives","ETHF0:USTF0",1625415054716,1.0,2338.0,2336.9,17.643896]
["bitfinex-derivatives","ETHF0:USTF0",1625415055264,2.20527,2337.5,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415055366,3.20527,2337.5,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415055566,3.20527,2337.5,2337.3,15.594958]
["bitfinex-derivatives","ETHF0:USTF0",1625415057923,1.0,2337.5,2337.3,15.594958]
["bitfinex-derivatives","ETHF0:USTF0",1625415059326,2.20527,2337.4,2337.3,15.594958]
["bitfinex-derivatives","ETHF0:USTF0",1625415059428,3.20527,2337.4,2337.3,15.594958]
["bitfinex-derivatives","ETHF0:USTF0",1625415060940,3.20527,2337.4,2337.3,5.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625415061037,3.20527,2337.4,2334.8,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1625415061240,3.20527,2337.4,2334.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415061337,2.20527,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415061437,3.20527,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415061640,3.20527,2336.6,2336.5,17.814367]
["bitfinex-derivatives","ETHF0:USTF0",1625415063193,2.20527,2336.6,2336.5,17.814367]
["bitfinex-derivatives","ETHF0:USTF0",1625415071680,3.20527,2336.6,2336.5,17.814367]
["bitfinex-derivatives","ETHF0:USTF0",1625415072332,2.20527,2336.6,2336.5,17.814367]
["bitfinex-derivatives","ETHF0:USTF0",1625415073032,3.20527,2336.6,2336.5,17.814367]
["bitfinex-derivatives","ETHF0:USTF0",1625415075287,3.20527,2336.6,2336.5,15.609097]
["bitfinex-derivatives","ETHF0:USTF0",1625415075590,3.20527,2336.6,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415075687,3.20527,2336.6,2335.9,15.652575]
["bitfinex-derivatives","ETHF0:USTF0",1625415077442,3.20527,2336.6,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415077792,3.20527,2336.6,2336.4,15.413847]
["bitfinex-derivatives","ETHF0:USTF0",1625415079461,2.20527,2336.5,2336.4,15.413847]
["bitfinex-derivatives","ETHF0:USTF0",1625415079562,3.20527,2336.5,2336.4,15.413847]
["bitfinex-derivatives","ETHF0:USTF0",1625415087842,3.20527,2336.5,2335.9,15.491621]
["bitfinex-derivatives","ETHF0:USTF0",1625415088143,3.20527,2336.5,2335.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415088249,6.50107,2336.5,2335.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415088452,6.50107,2336.5,2333.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625415088548,6.50107,2336.5,2335.5,15.535486]
["bitfinex-derivatives","ETHF0:USTF0",1625415088671,6.50107,2336.5,2334.0,0.1796977]
["bitfinex-derivatives","ETHF0:USTF0",1625415088846,6.50107,2336.5,2334.9,15.615134]
["bitfinex-derivatives","ETHF0:USTF0",1625415089046,6.50107,2336.5,2334.0,20.642364]
["bitfinex-derivatives","ETHF0:USTF0",1625415089247,6.50107,2336.5,2334.1,15.64626783]
["bitfinex-derivatives","ETHF0:USTF0",1625415089452,6.50107,2336.5,2334.2,0.17985796]
["bitfinex-derivatives","ETHF0:USTF0",1625415089551,2.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415089651,2.20527,2334.8,2334.7,2.38524424]
["bitfinex-derivatives","ETHF0:USTF0",1625415089851,1.18963827,2334.8,2334.7,18.04625124]
["bitfinex-derivatives","ETHF0:USTF0",1625415090499,1.0,2335.7,2334.7,18.04625124]
["bitfinex-derivatives","ETHF0:USTF0",1625415090798,1.0,2335.7,2334.8,0.17985214]
["bitfinex-derivatives","ETHF0:USTF0",1625415091150,1.0,2335.7,2334.9,15.438065]
["bitfinex-derivatives","ETHF0:USTF0",1625415091551,2.20527,2335.1,2335.0,6.00610006]
["bitfinex-derivatives","ETHF0:USTF0",1625415091851,2.20527,2335.1,2335.0,21.63864606]
["bitfinex-derivatives","ETHF0:USTF0",1625415092107,2.20527,2335.1,2335.0,6.00610006]
["bitfinex-derivatives","ETHF0:USTF0",1625415092403,2.20527,2335.1,2335.0,21.50366806]
["bitfinex-derivatives","ETHF0:USTF0",1625415092904,3.20527,2335.1,2335.0,21.50366806]
["bitfinex-derivatives","ETHF0:USTF0",1625415093103,3.20527,2335.1,2335.0,21.323938]
["bitfinex-derivatives","ETHF0:USTF0",1625415093353,3.20527,2335.1,2335.0,19.118668]
["bitfinex-derivatives","ETHF0:USTF0",1625415093554,5.41054,2335.1,2335.0,19.118668]
["bitfinex-derivatives","ETHF0:USTF0",1625415094806,5.41054,2335.1,2335.0,15.497568]
["bitfinex-derivatives","ETHF0:USTF0",1625415095007,5.41054,2335.1,2335.0,9.417868]
["bitfinex-derivatives","ETHF0:USTF0",1625415095118,5.41054,2335.1,2334.4,15.580303]
["bitfinex-derivatives","ETHF0:USTF0",1625415095119,8.55474,2335.1,2334.4,15.580303]
["bitfinex-derivatives","ETHF0:USTF0",1625415095307,8.55474,2335.1,2334.5,0.18041043]
["bitfinex-derivatives","ETHF0:USTF0",1625415095513,4.41054,2334.6,2334.5,0.18041043]
["bitfinex-derivatives","ETHF0:USTF0",1625415095608,5.41054,2334.6,2334.5,0.18041043]
["bitfinex-derivatives","ETHF0:USTF0",1625415095818,5.41054,2334.6,2334.5,15.80870343]
["bitfinex-derivatives","ETHF0:USTF0",1625415098680,5.41054,2334.6,2334.5,15.628293]
["bitfinex-derivatives","ETHF0:USTF0",1625415098779,8.81484,2334.6,2334.5,15.628293]
["bitfinex-derivatives","ETHF0:USTF0",1625415099030,8.81484,2334.6,2334.2,15.472372]
["bitfinex-derivatives","ETHF0:USTF0",1625415099280,8.81484,2334.6,2334.5,15.441927]
["bitfinex-derivatives","ETHF0:USTF0",1625415099580,8.81484,2334.6,2334.2,15.476413]
["bitfinex-derivatives","ETHF0:USTF0",1625415099832,8.81484,2334.6,2334.5,15.598018]
["bitfinex-derivatives","ETHF0:USTF0",1625415100131,8.81484,2334.6,2334.3,0.18080041]
["bitfinex-derivatives","ETHF0:USTF0",1625415100233,8.81484,2334.6,2334.4,15.653082]
["bitfinex-derivatives","ETHF0:USTF0",1625415100435,8.81484,2334.6,2334.5,15.573992]
["bitfinex-derivatives","ETHF0:USTF0",1625415100534,5.41054,2334.6,2334.5,15.573992]
["bitfinex-derivatives","ETHF0:USTF0",1625415100734,5.41054,2334.6,2334.0,15.466036]
["bitfinex-derivatives","ETHF0:USTF0",1625415100835,5.41054,2334.6,2334.1,0.18081231]
["bitfinex-derivatives","ETHF0:USTF0",1625415100984,5.41054,2334.6,2334.5,15.482286]
["bitfinex-derivatives","ETHF0:USTF0",1625415101284,5.41054,2334.6,2334.2,15.646949]
["bitfinex-derivatives","ETHF0:USTF0",1625415101484,5.41054,2334.6,2333.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415101584,3.20527,2334.6,2334.5,15.486122]
["bitfinex-derivatives","ETHF0:USTF0",1625415101884,3.20527,2334.6,2334.3,15.626636]
["bitfinex-derivatives","ETHF0:USTF0",1625415102035,3.20527,2334.6,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415102135,3.20527,2334.6,2334.5,15.551272]
["bitfinex-derivatives","ETHF0:USTF0",1625415102236,3.20527,2334.6,2334.5,18.478472]
["bitfinex-derivatives","ETHF0:USTF0",1625415102434,1.0,2334.6,2334.5,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1625415102539,1.0,2335.9,2334.5,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1625415102738,1.0,2335.9,2334.5,18.424019]
["bitfinex-derivatives","ETHF0:USTF0",1625415103036,1.0,2335.9,2334.6,0.18073093]
["bitfinex-derivatives","ETHF0:USTF0",1625415103392,1.0,2335.9,2334.7,15.43584]
["bitfinex-derivatives","ETHF0:USTF0",1625415103592,2.20527,2335.2,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415103692,2.20527,2335.2,2335.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1625415103892,2.20527,2335.2,2335.1,15.562048]
["bitfinex-derivatives","ETHF0:USTF0",1625415109707,3.20527,2335.2,2335.1,15.562048]
["bitfinex-derivatives","ETHF0:USTF0",1625415111311,3.20527,2335.2,2334.9,15.469152]
["bitfinex-derivatives","ETHF0:USTF0",1625415111611,2.20527,2335.0,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415111712,1.0,2334.9,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415111912,1.0,2334.9,2334.4,17.719707]
["bitfinex-derivatives","ETHF0:USTF0",1625415112012,1.0,2334.9,2334.5,0.12695072]
["bitfinex-derivatives","ETHF0:USTF0",1625415112314,1.0,2334.9,2334.6,15.51021]
["bitfinex-derivatives","ETHF0:USTF0",1625415113063,1.0,2334.9,2334.5,15.551866]
["bitfinex-derivatives","ETHF0:USTF0",1625415113194,1.0,2334.9,2334.7,0.12694674]
["bitfinex-derivatives","ETHF0:USTF0",1625415113392,1.0,2334.9,2334.7,15.70706674]
["bitfinex-derivatives","ETHF0:USTF0",1625415113588,2.20527,2334.8,2334.7,15.58012]
["bitfinex-derivatives","ETHF0:USTF0",1625415113689,2.20527,2334.8,2334.6,0.12694304]
["bitfinex-derivatives","ETHF0:USTF0",1625415113890,2.20527,2334.8,2334.7,15.67284354]
["bitfinex-derivatives","ETHF0:USTF0",1625415114090,1.18958641,2334.8,2334.7,15.67284354]
["bitfinex-derivatives","ETHF0:USTF0",1625415114291,1.0,2334.9,2334.7,16.30753253]
["bitfinex-derivatives","ETHF0:USTF0",1625415114492,1.0,2334.9,2334.7,17.15153253]
["bitfinex-derivatives","ETHF0:USTF0",1625415114591,1.0,2334.9,2334.7,16.30753253]
["bitfinex-derivatives","ETHF0:USTF0",1625415114703,1.0,2334.9,2334.8,0.12693841]
["bitfinex-derivatives","ETHF0:USTF0",1625415114990,1.0,2334.9,2334.8,15.54130641]
["bitfinex-derivatives","ETHF0:USTF0",1625415115597,1.0,2334.9,2334.8,17.74657641]
["bitfinex-derivatives","ETHF0:USTF0",1625415116398,1.0,2334.9,2334.8,18.38125732]
["bitfinex-derivatives","ETHF0:USTF0",1625415116851,2.20527,2335.0,2334.8,18.38125732]
["bitfinex-derivatives","ETHF0:USTF0",1625415117159,2.20527,2335.0,2334.9,0.76160104]
["bitfinex-derivatives","ETHF0:USTF0",1625415117508,2.20527,2335.0,2334.9,16.24583004]
["bitfinex-derivatives","ETHF0:USTF0",1625415119113,3.20527,2335.0,2334.9,16.24583004]
["bitfinex-derivatives","ETHF0:USTF0",1625415119815,3.20527,2335.0,2334.9,15.61116251]
["bitfinex-derivatives","ETHF0:USTF0",1625415120866,3.20527,2335.0,2334.9,15.484229]
["bitfinex-derivatives","ETHF0:USTF0",1625415121167,3.20527,2335.0,2334.4,15.676609]
["bitfinex-derivatives","ETHF0:USTF0",1625415121517,3.20527,2335.0,2334.9,15.581555]
["bitfinex-derivatives","ETHF0:USTF0",1625415121716,3.20527,2335.0,2334.5,2.96702378]
["bitfinex-derivatives","ETHF0:USTF0",1625415121816,3.20527,2335.0,2334.5,18.39722178]
["bitfinex-derivatives","ETHF0:USTF0",1625415121918,3.20527,2335.0,2334.6,10.863969]
["bitfinex-derivatives","ETHF0:USTF0",1625415122016,3.20527,2335.0,2334.6,10.99092858]
["bitfinex-derivatives","ETHF0:USTF0",1625415122417,3.20527,2335.0,2334.7,0.12695997]
["bitfinex-derivatives","ETHF0:USTF0",1625415122767,3.20527,2335.0,2334.8,15.58873]
["bitfinex-derivatives","ETHF0:USTF0",1625415123167,3.20527,2335.0,2334.9,0.12695528]
["bitfinex-derivatives","ETHF0:USTF0",1625415123469,3.20527,2335.0,2334.9,15.78436428]
["bitfinex-derivatives","ETHF0:USTF0",1625415123972,3.20527,2335.0,2334.9,15.657409]
["bitfinex-derivatives","ETHF0:USTF0",1625415124271,3.20527,2335.0,2334.6,15.534705]
["bitfinex-derivatives","ETHF0:USTF0",1625415124379,3.20527,2335.0,2334.9,0.12695106]
["bitfinex-derivatives","ETHF0:USTF0",1625415124571,3.20527,2335.0,2334.9,15.62627406]
["bitfinex-derivatives","ETHF0:USTF0",1625415124825,3.20527,2335.0,2334.9,15.499323]
["bitfinex-derivatives","ETHF0:USTF0",1625415124921,3.20527,2335.0,2334.7,0.76170121]
["bitfinex-derivatives","ETHF0:USTF0",1625415125171,3.20527,2335.0,2334.9,15.63650148]
["bitfinex-derivatives","ETHF0:USTF0",1625415125472,3.20527,2335.0,2334.9,0.12694748]
["bitfinex-derivatives","ETHF0:USTF0",1625415125572,3.20527,2335.0,2334.9,0.76166248]
["bitfinex-derivatives","ETHF0:USTF0",1625415125672,3.20527,2335.0,2334.9,16.35445948]
["bitfinex-derivatives","ETHF0:USTF0",1625415125924,3.20527,2335.0,2334.9,15.592797]
["bitfinex-derivatives","ETHF0:USTF0",1625415126324,3.20527,2335.0,2334.9,16.3544546]
["bitfinex-derivatives","ETHF0:USTF0",1625415126425,3.20527,2335.0,2334.9,19.7763546]
["bitfinex-derivatives","ETHF0:USTF0",1625415127687,1.0,2335.0,2334.9,21.9816246]
["bitfinex-derivatives","ETHF0:USTF0",1625415127789,1.0,2335.2,2334.9,21.9816246]
["bitfinex-derivatives","ETHF0:USTF0",1625415128138,1.0,2335.2,2335.0,0.7616078]
["bitfinex-derivatives","ETHF0:USTF0",1625415128447,1.0,2335.2,2335.1,15.485534]
["bitfinex-derivatives","ETHF0:USTF0",1625415128946,1.0,2335.2,2335.1,15.61247167]
["bitfinex-derivatives","ETHF0:USTF0",1625415129301,1.0,2335.2,2335.1,0.12693767]
["bitfinex-derivatives","ETHF0:USTF0",1625415129548,1.0,2335.2,2335.1,15.66928867]
["bitfinex-derivatives","ETHF0:USTF0",1625415129650,1.0,2335.2,2335.1,17.87455867]
["bitfinex-derivatives","ETHF0:USTF0",1625415130298,1.0,2335.2,2335.1,15.66928867]
["bitfinex-derivatives","ETHF0:USTF0",1625415132602,2.20527,2335.3,2335.1,15.66928867]
["bitfinex-derivatives","ETHF0:USTF0",1625415133002,1.0,2335.2,2335.1,15.66928867]
["bitfinex-derivatives","ETHF0:USTF0",1625415133104,1.0,2335.2,2335.1,15.542351]
["bitfinex-derivatives","ETHF0:USTF0",1625415133454,1.0,2335.2,2335.1,15.66928391]
["bitfinex-derivatives","ETHF0:USTF0",1625415133854,1.0,2335.2,2335.1,16.30394572]
["bitfinex-derivatives","ETHF0:USTF0",1625415134605,1.0,2335.2,2335.1,15.66928391]
["bitfinex-derivatives","ETHF0:USTF0",1625415135055,2.20527,2335.3,2335.1,16.30394433]
["bitfinex-derivatives","ETHF0:USTF0",1625415135359,2.20527,2335.3,2335.2,0.76156519]
["bitfinex-derivatives","ETHF0:USTF0",1625415135658,2.20527,2335.3,2335.2,16.38341319]
["bitfinex-derivatives","ETHF0:USTF0",1625415135758,2.20527,2335.3,2335.2,15.74877553]
["bitfinex-derivatives","ETHF0:USTF0",1625415136161,2.20527,2335.3,2335.2,16.38341905]
["bitfinex-derivatives","ETHF0:USTF0",1625415136863,2.20527,2335.3,2335.2,15.74877553]
["bitfinex-derivatives","ETHF0:USTF0",1625415137320,2.20527,2335.3,2335.2,16.38342139]
["bitfinex-derivatives","ETHF0:USTF0",1625415137623,3.20527,2335.3,2335.2,15.74877553]
["bitfinex-derivatives","ETHF0:USTF0",1625415138776,3.20527,2335.3,2335.2,16.38341101]
["bitfinex-derivatives","ETHF0:USTF0",1625415139528,3.20527,2335.3,2335.2,15.74877553]
["bitfinex-derivatives","ETHF0:USTF0",1625415139627,2.20527,2335.3,2335.2,15.74877553]
["bitfinex-derivatives","ETHF0:USTF0",1625415139879,2.20527,2335.3,2335.2,16.38339759]
["bitfinex-derivatives","ETHF0:USTF0",1625415141393,3.20527,2335.3,2335.2,15.74877553]
["bitfinex-derivatives","ETHF0:USTF0",1625415141793,3.20527,2335.3,2335.2,17.95404553]
["bitfinex-derivatives","ETHF0:USTF0",1625415142093,3.20527,2335.3,2335.2,18.58867295]
["bitfinex-derivatives","ETHF0:USTF0",1625415142547,3.20527,2335.3,2335.2,17.95404553]
["bitfinex-derivatives","ETHF0:USTF0",1625415143220,3.20527,2335.3,2335.2,18.1352508]
["bitfinex-derivatives","ETHF0:USTF0",1625415143303,3.20527,2335.3,2335.2,18.76987044]
["bitfinex-derivatives","ETHF0:USTF0",1625415143605,3.20527,2335.3,2335.2,18.58866517]
["bitfinex-derivatives","ETHF0:USTF0",1625415143956,3.20527,2335.3,2335.2,17.95404553]
["bitfinex-derivatives","ETHF0:USTF0",1625415144354,3.20527,2335.3,2335.2,18.58866972]
["bitfinex-derivatives","ETHF0:USTF0",1625415144654,3.20527,2335.3,2335.2,18.76986067]
["bitfinex-derivatives","ETHF0:USTF0",1625415144856,3.20527,2335.3,2335.2,16.56459067]
["bitfinex-derivatives","ETHF0:USTF0",1625415145458,3.20527,2335.3,2335.2,15.92996648]
["bitfinex-derivatives","ETHF0:USTF0",1625415145558,3.20527,2335.3,2335.2,15.74877553]
["bitfinex-derivatives","ETHF0:USTF0",1625415145859,3.20527,2335.3,2335.2,16.56470693]
["bitfinex-derivatives","ETHF0:USTF0",1625415147611,2.20527,2335.3,2335.2,16.56470693]
["bitfinex-derivatives","ETHF0:USTF0",1625415148061,2.20527,2335.3,2335.2,16.4377794]
["bitfinex-derivatives","ETHF0:USTF0",1625415148162,2.20527,2335.3,2335.2,16.56470131]
["bitfinex-derivatives","ETHF0:USTF0",1625415157749,3.20527,2335.5,2335.2,19.05787955]
["bitfinex-derivatives","ETHF0:USTF0",1625415157850,3.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415157949,3.20527,2335.5,2335.4,2.38677466]
["bitfinex-derivatives","ETHF0:USTF0",1625415158151,3.20527,2335.5,2335.4,18.03240666]
["bitfinex-derivatives","ETHF0:USTF0",1625415158401,3.20527,2335.5,2335.4,18.79391504]
["bitfinex-derivatives","ETHF0:USTF0",1625415161610,3.20527,2335.5,2335.4,16.58864504]
["bitfinex-derivatives","ETHF0:USTF0",1625415162914,2.20527,2335.5,2335.4,17.85778387]
["bitfinex-derivatives","ETHF0:USTF0",1625415163163,2.15347,2335.5,2335.4,17.85778387]
["bitfinex-derivatives","ETHF0:USTF0",1625415163265,1.0,2335.9,2335.4,19.12001666]
["bitfinex-derivatives","ETHF0:USTF0",1625415163364,15.0567,2336.0,2335.4,19.12001666]
["bitfinex-derivatives","ETHF0:USTF0",1625415163365,15.0567,2336.0,2335.4,20.34429734]
["bitfinex-derivatives","ETHF0:USTF0",1625415163464,15.0567,2336.0,2335.5,0.18128397]
["bitfinex-derivatives","ETHF0:USTF0",1625415163764,15.0567,2336.0,2335.6,15.661797]
["bitfinex-derivatives","ETHF0:USTF0",1625415163866,15.0567,2336.0,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415163867,17.26197,2336.0,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415163964,1.0,2335.9,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415164318,1.0,2335.9,2335.8,17.810821]
["bitfinex-derivatives","ETHF0:USTF0",1625415164516,1.0,2335.9,2335.8,18.57224434]
["bitfinex-derivatives","ETHF0:USTF0",1625415164818,1.0,2335.9,2335.8,16.36697434]
["bitfinex-derivatives","ETHF0:USTF0",1625415165919,3.20527,2335.9,2335.8,16.36697434]
["bitfinex-derivatives","ETHF0:USTF0",1625415170477,3.20527,2335.9,2335.8,17.63599828]
["bitfinex-derivatives","ETHF0:USTF0",1625415172633,3.20527,2335.9,2335.8,17.81714514]
["bitfinex-derivatives","ETHF0:USTF0",1625415172732,3.20527,2335.9,2335.8,19.08106685]
["bitfinex-derivatives","ETHF0:USTF0",1625415173031,3.20527,2335.9,2335.8,20.30842254]
["bitfinex-derivatives","ETHF0:USTF0",1625415173809,3.20527,2335.9,2335.8,19.04450083]
["bitfinex-derivatives","ETHF0:USTF0",1625415174310,15.0567,2336.0,2335.8,17.81714514]
["bitfinex-derivatives","ETHF0:USTF0",1625415174412,15.0567,2336.0,2335.8,20.48564514]
["bitfinex-derivatives","ETHF0:USTF0",1625415174614,1.0,2337.0,2335.9,3.2987409]
["bitfinex-derivatives","ETHF0:USTF0",1625415174715,1.0,2337.0,2335.9,6.66647108]
["bitfinex-derivatives","ETHF0:USTF0",1625415174911,1.0,2337.0,2336.0,15.65486494]
["bitfinex-derivatives","ETHF0:USTF0",1625415175012,1.0,2337.0,2336.6,1.26390865]
["bitfinex-derivatives","ETHF0:USTF0",1625415175212,1.0,2337.0,2336.6,4.44230865]
["bitfinex-derivatives","ETHF0:USTF0",1625415175311,1.0,2337.0,2336.7,16.82799402]
["bitfinex-derivatives","ETHF0:USTF0",1625415175412,1.0,2337.0,2336.7,17.68599402]
["bitfinex-derivatives","ETHF0:USTF0",1625415175713,1.0,2337.0,2336.8,3.29388443]
["bitfinex-derivatives","ETHF0:USTF0",1625415176012,3.20527,2337.0,2336.9,20.009071]
["bitfinex-derivatives","ETHF0:USTF0",1625415176113,3.20527,2337.0,2336.9,17.803801]
["bitfinex-derivatives","ETHF0:USTF0",1625415176217,2.20527,2337.0,2336.9,17.803801]
["bitfinex-derivatives","ETHF0:USTF0",1625415176315,3.20527,2337.0,2336.9,17.803801]
["bitfinex-derivatives","ETHF0:USTF0",1625415176464,2.20527,2337.0,2336.9,19.83326628]
["bitfinex-derivatives","ETHF0:USTF0",1625415177368,3.20527,2337.0,2336.9,19.83326628]
["bitfinex-derivatives","ETHF0:USTF0",1625415177967,3.20527,2337.0,2336.9,22.03853628]
["bitfinex-derivatives","ETHF0:USTF0",1625415178167,2.20527,2337.0,2336.9,22.03853628]
["bitfinex-derivatives","ETHF0:USTF0",1625415178818,2.20527,2337.0,2336.9,20.77012048]
["bitfinex-derivatives","ETHF0:USTF0",1625415178921,3.20527,2337.0,2336.9,20.77012048]
["bitfinex-derivatives","ETHF0:USTF0",1625415180873,3.19447,2337.0,2336.9,20.77012048]
["bitfinex-derivatives","ETHF0:USTF0",1625415182225,3.19447,2337.0,2336.9,16.35958048]
["bitfinex-derivatives","ETHF0:USTF0",1625415184031,3.19447,2337.0,2336.9,20.77012048]
["bitfinex-derivatives","ETHF0:USTF0",1625415187490,3.19447,2337.0,2336.9,21.63812048]
["bitfinex-derivatives","ETHF0:USTF0",1625415187788,2.19447,2337.0,2336.9,20.77012048]
["bitfinex-derivatives","ETHF0:USTF0",1625415188841,2.19447,2337.0,2336.9,21.61992048]
["bitfinex-derivatives","ETHF0:USTF0",1625415189241,2.20527,2337.2,2336.9,21.61992048]
["bitfinex-derivatives","ETHF0:USTF0",1625415189341,1.0,2337.7,2336.9,21.61992048]
["bitfinex-derivatives","ETHF0:USTF0",1625415189745,1.0,2337.7,2337.0,2.02904972]
["bitfinex-derivatives","ETHF0:USTF0",1625415190094,1.0,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415190200,1.0,2337.7,2337.6,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1625415190402,1.0,2337.7,2337.6,20.740257]
["bitfinex-derivatives","ETHF0:USTF0",1625415190502,13.858,2338.2,2337.6,21.50108473]
["bitfinex-derivatives","ETHF0:USTF0",1625415190603,1.0,2338.1,2337.6,21.50108473]
["bitfinex-derivatives","ETHF0:USTF0",1625415190901,1.0,2338.1,2337.7,0.12680179]
["bitfinex-derivatives","ETHF0:USTF0",1625415191262,1.0,2338.1,2337.8,15.546623]
["bitfinex-derivatives","ETHF0:USTF0",1625415191913,1.0,2338.1,2337.7,15.618967]
["bitfinex-derivatives","ETHF0:USTF0",1625415192114,1.0,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415192263,13.858,2338.2,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415192465,13.858,2338.2,2338.0,17.790566]
["bitfinex-derivatives","ETHF0:USTF0",1625415193415,1.0,2338.1,2338.0,17.790566]
["bitfinex-derivatives","ETHF0:USTF0",1625415195223,13.858,2338.2,2338.0,17.790566]
["bitfinex-derivatives","ETHF0:USTF0",1625415196075,13.858,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415196376,13.858,2338.2,2338.1,17.831119]
["bitfinex-derivatives","ETHF0:USTF0",1625415197679,14.858,2338.2,2338.1,17.831119]
["bitfinex-derivatives","ETHF0:USTF0",1625415198683,13.858,2338.2,2338.1,17.831119]
["bitfinex-derivatives","ETHF0:USTF0",1625415200085,16.06327,2338.2,2338.1,17.831119]
["bitfinex-derivatives","ETHF0:USTF0",1625415200186,17.06327,2338.2,2338.1,17.831119]
["bitfinex-derivatives","ETHF0:USTF0",1625415200839,14.858,2338.2,2338.1,17.831119]
["bitfinex-derivatives","ETHF0:USTF0",1625415201038,13.858,2338.2,2338.1,17.831119]
["bitfinex-derivatives","ETHF0:USTF0",1625415202594,14.858,2338.2,2338.1,17.831119]
["bitfinex-derivatives","ETHF0:USTF0",1625415204254,14.858,2338.2,2338.1,15.625849]
["bitfinex-derivatives","ETHF0:USTF0",1625415204348,17.7497,2338.2,2338.1,11.800649]
["bitfinex-derivatives","ETHF0:USTF0",1625415204452,17.7497,2338.2,2337.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415205059,17.7497,2338.2,2337.2,15.64725]
["bitfinex-derivatives","ETHF0:USTF0",1625415205711,17.7497,2338.2,2336.3,15.400725]
["bitfinex-derivatives","ETHF0:USTF0",1625415206060,17.7497,2338.2,2336.2,15.603651]
["bitfinex-derivatives","ETHF0:USTF0",1625415206161,2.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415206361,17.7497,2338.2,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415206460,17.7497,2338.2,2337.6,15.452175]
["bitfinex-derivatives","ETHF0:USTF0",1625415206762,17.7497,2338.2,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415207112,17.7497,2338.2,2337.6,15.400603]
["bitfinex-derivatives","ETHF0:USTF0",1625415208163,2.20527,2337.7,2337.6,15.400603]
["bitfinex-derivatives","ETHF0:USTF0",1625415208963,3.20527,2337.7,2337.6,15.400603]
["bitfinex-derivatives","ETHF0:USTF0",1625415210918,5.80357,2337.7,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415211620,5.80357,2337.7,2337.4,15.647854]
["bitfinex-derivatives","ETHF0:USTF0",1625415212219,2.20527,2337.5,2337.4,15.647854]
["bitfinex-derivatives","ETHF0:USTF0",1625415212321,3.20527,2337.5,2337.4,15.647854]
["bitfinex-derivatives","ETHF0:USTF0",1625415216835,13.858,2338.2,2337.4,15.647854]
["bitfinex-derivatives","ETHF0:USTF0",1625415216940,13.858,2338.2,2337.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415217237,13.858,2338.2,2337.6,15.413777]
["bitfinex-derivatives","ETHF0:USTF0",1625415217335,13.858,2338.2,2337.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415217683,13.858,2338.2,2337.8,15.53091]
["bitfinex-derivatives","ETHF0:USTF0",1625415217783,13.858,2338.2,2337.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415218083,13.858,2338.2,2338.0,15.431265]
["bitfinex-derivatives","ETHF0:USTF0",1625415218183,13.858,2338.2,2338.0,18.050265]
["bitfinex-derivatives","ETHF0:USTF0",1625415218298,13.858,2338.2,2338.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415218600,13.858,2338.2,2338.1,20.048014]
["bitfinex-derivatives","ETHF0:USTF0",1625415219052,2.20527,2339.1,2338.1,20.048014]
["bitfinex-derivatives","ETHF0:USTF0",1625415219150,2.20527,2339.1,2338.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415219450,2.20527,2339.1,2338.3,15.613537]
["bitfinex-derivatives","ETHF0:USTF0",1625415219561,2.20527,2339.1,2338.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415219862,2.20527,2339.1,2338.5,15.605389]
["bitfinex-derivatives","ETHF0:USTF0",1625415220262,2.20527,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415220565,2.20527,2339.1,2339.0,17.649753]
["bitfinex-derivatives","ETHF0:USTF0",1625415222218,2.20527,2339.7,2339.0,17.649753]
["bitfinex-derivatives","ETHF0:USTF0",1625415223721,2.20527,2339.7,2339.0,18.649753]
["bitfinex-derivatives","ETHF0:USTF0",1625415224320,2.20527,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415224621,2.20527,2339.7,2339.6,17.621849]
["bitfinex-derivatives","ETHF0:USTF0",1625415225371,2.20527,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415226221,2.20527,2339.7,2339.6,17.589335]
["bitfinex-derivatives","ETHF0:USTF0",1625415226472,2.20527,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415228277,2.20527,2339.7,2339.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415228678,0.05,2340.0,2339.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415229028,0.05,2340.0,2339.7,15.409024]
["bitfinex-derivatives","ETHF0:USTF0",1625415229582,0.05,2340.0,2339.7,16.409024]
["bitfinex-derivatives","ETHF0:USTF0",1625415230329,0.05,2340.0,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415230634,0.05,2340.0,2339.9,17.840682]
["bitfinex-derivatives","ETHF0:USTF0",1625415239047,14.8726,2341.7,2339.9,22.840682]
["bitfinex-derivatives","ETHF0:USTF0",1625415239148,14.8726,2341.7,2340.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415239447,14.8726,2341.7,2340.1,15.380861]
["bitfinex-derivatives","ETHF0:USTF0",1625415239547,14.8726,2341.7,2340.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415239848,14.8726,2341.7,2340.3,15.391129]
["bitfinex-derivatives","ETHF0:USTF0",1625415239947,14.8726,2341.7,2340.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415240252,14.8726,2341.7,2340.5,15.505059]
["bitfinex-derivatives","ETHF0:USTF0",1625415240349,14.8726,2341.7,2341.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415240659,14.8726,2341.7,2341.6,19.983097]
["bitfinex-derivatives","ETHF0:USTF0",1625415241152,1.1,2342.3,2341.6,19.983097]
["bitfinex-derivatives","ETHF0:USTF0",1625415241251,1.1,2342.3,2341.6,20.983097]
["bitfinex-derivatives","ETHF0:USTF0",1625415242406,1.1,2342.3,2342.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415244367,1.1,2342.3,2342.2,19.898115]
["bitfinex-derivatives","ETHF0:USTF0",1625415244467,2.20527,2342.7,2342.2,19.898115]
["bitfinex-derivatives","ETHF0:USTF0",1625415245020,1.1,2342.6,2342.2,19.898115]
["bitfinex-derivatives","ETHF0:USTF0",1625415246425,1.1,2342.6,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415247375,2.20527,2342.7,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415247676,2.20527,2342.7,2342.5,17.753315]
["bitfinex-derivatives","ETHF0:USTF0",1625415248438,2.20527,2342.7,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415248740,2.20527,2342.7,2342.6,17.631681]
["bitfinex-derivatives","ETHF0:USTF0",1625415249242,2.20527,2343.2,2342.6,17.631681]
["bitfinex-derivatives","ETHF0:USTF0",1625415250146,14.2536,2343.4,2342.6,17.631681]
["bitfinex-derivatives","ETHF0:USTF0",1625415250244,1.1,2343.7,2342.6,18.631681]
["bitfinex-derivatives","ETHF0:USTF0",1625415250345,12.90881328,2347.7,2342.6,18.631681]
["bitfinex-derivatives","ETHF0:USTF0",1625415250346,1.24309014,2345.3,2342.6,18.631681]
["bitfinex-derivatives","ETHF0:USTF0",1625415250444,2.20527,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415250543,3.30527,2344.1,2344.0,4.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625415250695,1.1,2344.1,2344.0,4.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625415250794,1.1,2344.1,2344.0,20.016568]
["bitfinex-derivatives","ETHF0:USTF0",1625415251497,14.9964,2345.2,2344.0,20.016568]
["bitfinex-derivatives","ETHF0:USTF0",1625415251705,14.9964,2345.2,2344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415251799,14.9964,2345.2,2344.0,20.016568]
["bitfinex-derivatives","ETHF0:USTF0",1625415251899,1.24319239,2345.8,2344.0,20.016568]
["bitfinex-derivatives","ETHF0:USTF0",1625415252099,1.24319239,2345.8,2344.2,15.356887]
["bitfinex-derivatives","ETHF0:USTF0",1625415252301,2.88387392,2346.7,2344.2,15.356887]
["bitfinex-derivatives","ETHF0:USTF0",1625415252399,2.20527,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415252601,2.20527,2345.8,2345.7,5.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625415252702,1.64288292,2346.7,2345.7,5.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625415253102,1.64288292,2346.7,2345.8,15.563305]
["bitfinex-derivatives","ETHF0:USTF0",1625415253803,1.59288292,2346.7,2345.8,15.563305]
["bitfinex-derivatives","ETHF0:USTF0",1625415254302,8.292e-05,2346.7,2345.8,15.563305]
["bitfinex-derivatives","ETHF0:USTF0",1625415254403,8.292e-05,2346.7,2346.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415254607,8.292e-05,2346.7,2346.6,7.39434]
["bitfinex-derivatives","ETHF0:USTF0",1625415254804,8.292e-05,2346.7,2346.6,22.734653]
["bitfinex-derivatives","ETHF0:USTF0",1625415255360,8.292e-05,2346.7,2346.6,21.72319209]
["bitfinex-derivatives","ETHF0:USTF0",1625415256059,2.20527,2347.3,2346.6,21.72319209]
["bitfinex-derivatives","ETHF0:USTF0",1625415256160,10.0,2348.0,2346.6,21.72319209]
["bitfinex-derivatives","ETHF0:USTF0",1625415256259,10.0,2348.0,2346.6,22.56329209]
["bitfinex-derivatives","ETHF0:USTF0",1625415256361,10.0,2348.0,2346.6,21.72319209]
["bitfinex-derivatives","ETHF0:USTF0",1625415256461,10.0,2348.0,2347.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415256661,10.0,2348.0,2347.9,7.20274]
["bitfinex-derivatives","ETHF0:USTF0",1625415257160,10.0,2348.0,2347.9,22.705728]
["bitfinex-derivatives","ETHF0:USTF0",1625415257266,10.0,2348.0,2347.9,18.295188]
["bitfinex-derivatives","ETHF0:USTF0",1625415258471,12.20527,2348.0,2347.9,18.295188]
["bitfinex-derivatives","ETHF0:USTF0",1625415259938,12.20527,2348.0,2347.9,14.50420818]
["bitfinex-derivatives","ETHF0:USTF0",1625415260289,10.0,2348.0,2347.9,14.50420818]
["bitfinex-derivatives","ETHF0:USTF0",1625415260392,10.0,2349.0,2347.7,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1625415260493,10.0,2349.0,2348.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415260589,10.0,2349.0,2348.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415260699,10.0,2349.0,2348.9,11.76324]
["bitfinex-derivatives","ETHF0:USTF0",1625415260791,7.8272,2349.0,2348.9,11.76324]
["bitfinex-derivatives","ETHF0:USTF0",1625415260889,5.622,2349.0,2348.9,27.138691]
["bitfinex-derivatives","ETHF0:USTF0",1625415260995,7.63758292,2350.0,2348.9,27.138691]
["bitfinex-derivatives","ETHF0:USTF0",1625415261191,3.78068292,2350.0,2348.9,22.138691]
["bitfinex-derivatives","ETHF0:USTF0",1625415261392,2.62068292,2350.0,2348.9,22.138691]
["bitfinex-derivatives","ETHF0:USTF0",1625415261592,1.95318292,2350.0,2348.9,22.138691]
["bitfinex-derivatives","ETHF0:USTF0",1625415261691,9.95,2351.0,2349.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415261890,9.95,2351.0,2349.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625415261990,9.95,2351.0,2349.4,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625415262089,9.95,2351.0,2349.4,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625415262190,9.95,2351.0,2349.5,15.530008]
["bitfinex-derivatives","ETHF0:USTF0",1625415262292,8.79,2351.0,2349.5,20.530008]
["bitfinex-derivatives","ETHF0:USTF0",1625415262398,8.5806,2351.0,2349.5,20.530008]
["bitfinex-derivatives","ETHF0:USTF0",1625415262491,5.1442,2351.0,2350.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415262592,2.7608,2351.0,2350.9,11.94224]
["bitfinex-derivatives","ETHF0:USTF0",1625415262791,2.59211828,2352.1,2350.9,6.93124]
["bitfinex-derivatives","ETHF0:USTF0",1625415262891,2.59211828,2352.1,2350.9,22.376269]
["bitfinex-derivatives","ETHF0:USTF0",1625415263896,9.1626,2352.0,2350.9,22.376269]
["bitfinex-derivatives","ETHF0:USTF0",1625415263997,5.1489,2352.0,2351.4,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1625415264149,1.75031828,2352.1,2351.4,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1625415264248,2.16065591,2352.2,2351.4,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1625415264348,2.16065591,2352.2,2351.5,15.373474]
["bitfinex-derivatives","ETHF0:USTF0",1625415264448,10.0,2354.0,2351.5,20.373474]
["bitfinex-derivatives","ETHF0:USTF0",1625415264548,10.0,2354.0,2352.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415264648,10.0,2354.0,2352.9,7.99034]
["bitfinex-derivatives","ETHF0:USTF0",1625415264847,10.0,2354.0,2352.9,23.337126]
["bitfinex-derivatives","ETHF0:USTF0",1625415264848,9.2096,2353.0,2352.9,23.337126]
["bitfinex-derivatives","ETHF0:USTF0",1625415265448,9.2096,2353.0,2352.9,18.926586]
["bitfinex-derivatives","ETHF0:USTF0",1625415265552,9.2096,2353.0,2352.9,14.039886]
["bitfinex-derivatives","ETHF0:USTF0",1625415265650,9.2096,2353.0,2351.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415265749,9.2096,2353.0,2346.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625415265850,12.3769,2353.0,2346.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415266352,12.3769,2353.0,2346.9,15.578969]
["bitfinex-derivatives","ETHF0:USTF0",1625415266453,12.3769,2353.0,2347.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415266553,2.20527,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415266764,2.20527,2350.9,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415266860,2.20527,2350.9,2350.8,15.402554]
["bitfinex-derivatives","ETHF0:USTF0",1625415267159,2.20527,2350.9,2350.7,10.177709]
["bitfinex-derivatives","ETHF0:USTF0",1625415267355,2.20527,2350.9,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415267704,2.20527,2350.9,2350.7,15.504655]
["bitfinex-derivatives","ETHF0:USTF0",1625415268107,2.20527,2350.9,2349.3,15.485945]
["bitfinex-derivatives","ETHF0:USTF0",1625415268509,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415268806,2.20527,2350.2,2350.1,17.766655]
["bitfinex-derivatives","ETHF0:USTF0",1625415270030,2.20527,2350.2,2350.1,15.561385]
["bitfinex-derivatives","ETHF0:USTF0",1625415270209,2.20527,2350.2,2343.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625415270312,2.20527,2350.2,2347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415270413,2.20527,2350.2,2346.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415270510,2.7972,2350.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415270511,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415270711,2.7175,2351.5,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415270911,2.7175,2351.5,2349.6,17.535946]
["bitfinex-derivatives","ETHF0:USTF0",1625415271112,2.7175,2351.5,2349.6,15.330676]
["bitfinex-derivatives","ETHF0:USTF0",1625415271417,2.7175,2351.5,2349.5,15.559239]
["bitfinex-derivatives","ETHF0:USTF0",1625415271717,2.7175,2351.5,2347.4,15.393028]
["bitfinex-derivatives","ETHF0:USTF0",1625415271817,2.7175,2351.5,2346.9,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1625415272120,2.7175,2351.5,2347.4,15.416727]
["bitfinex-derivatives","ETHF0:USTF0",1625415272326,7.7175,2351.5,2347.4,15.416727]
["bitfinex-derivatives","ETHF0:USTF0",1625415272428,2.7175,2351.5,2347.4,15.416727]
["bitfinex-derivatives","ETHF0:USTF0",1625415272528,2.20527,2348.8,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415272727,4.49437,2348.8,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415272828,4.49437,2348.8,2348.7,15.544973]
["bitfinex-derivatives","ETHF0:USTF0",1625415274030,2.20527,2348.8,2348.7,15.544973]
["bitfinex-derivatives","ETHF0:USTF0",1625415274636,2.7175,2351.5,2348.7,15.544973]
["bitfinex-derivatives","ETHF0:USTF0",1625415274741,0.8509,2352.3,2348.7,18.373673]
["bitfinex-derivatives","ETHF0:USTF0",1625415274937,1.20265231,2355.3,2348.7,18.373673]
["bitfinex-derivatives","ETHF0:USTF0",1625415275389,5.0,2352.8,2348.7,18.373673]
["bitfinex-derivatives","ETHF0:USTF0",1625415275488,15.5126,2352.9,2348.7,18.373673]
["bitfinex-derivatives","ETHF0:USTF0",1625415275989,16.3592,2352.9,2348.7,18.373673]
["bitfinex-derivatives","ETHF0:USTF0",1625415276488,5.0,2352.8,2348.7,18.373673]
["bitfinex-derivatives","ETHF0:USTF0",1625415276590,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415276943,2.20527,2350.0,2349.9,15.526817]
["bitfinex-derivatives","ETHF0:USTF0",1625415277242,2.20527,2350.0,2349.8,15.441236]
["bitfinex-derivatives","ETHF0:USTF0",1625415277443,4.81907,2350.0,2349.8,15.441236]
["bitfinex-derivatives","ETHF0:USTF0",1625415277540,4.81907,2350.0,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415277642,4.81907,2350.0,2349.7,1.19522454]
["bitfinex-derivatives","ETHF0:USTF0",1625415277792,4.81907,2350.0,2347.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415278041,4.81907,2350.0,2349.8,15.54287]
["bitfinex-derivatives","ETHF0:USTF0",1625415278341,4.81907,2350.0,2348.3,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625415278440,4.81907,2350.0,2348.4,15.444808]
["bitfinex-derivatives","ETHF0:USTF0",1625415278641,4.81907,2350.0,2349.9,15.532435]
["bitfinex-derivatives","ETHF0:USTF0",1625415278741,2.20527,2350.0,2349.9,15.532435]
["bitfinex-derivatives","ETHF0:USTF0",1625415278891,2.20527,2350.0,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415279495,2.20527,2350.0,2349.6,15.326555]
["bitfinex-derivatives","ETHF0:USTF0",1625415280596,2.20527,2349.7,2349.6,15.326555]
["bitfinex-derivatives","ETHF0:USTF0",1625415280997,2.20527,2349.7,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415281500,2.20527,2349.7,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415281948,2.20527,2349.7,2347.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415282051,2.20527,2349.7,2339.2,1.13640313]
["bitfinex-derivatives","ETHF0:USTF0",1625415282150,2.20527,2349.7,2349.4,15.494554]
["bitfinex-derivatives","ETHF0:USTF0",1625415282453,2.20527,2349.7,2347.8,15.494142]
["bitfinex-derivatives","ETHF0:USTF0",1625415282653,2.20527,2349.7,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415282754,2.20527,2349.7,2349.5,15.321306]
["bitfinex-derivatives","ETHF0:USTF0",1625415282955,2.20527,2349.7,2349.3,15.579605]
["bitfinex-derivatives","ETHF0:USTF0",1625415284615,2.20527,2349.7,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415284971,2.20527,2349.7,2349.6,15.317874]
["bitfinex-derivatives","ETHF0:USTF0",1625415285981,2.20527,2349.7,2349.3,15.56049]
["bitfinex-derivatives","ETHF0:USTF0",1625415286283,2.20527,2349.7,2348.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415286483,2.20527,2349.7,2348.1,15.51211]
["bitfinex-derivatives","ETHF0:USTF0",1625415286582,2.20527,2349.7,2348.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415286682,4.41054,2349.7,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415287005,4.41054,2349.7,2349.4,15.416908]
["bitfinex-derivatives","ETHF0:USTF0",1625415289401,4.41054,2349.7,2348.5,15.490067]
["bitfinex-derivatives","ETHF0:USTF0",1625415289501,4.41054,2349.7,2348.5,16.490067]
["bitfinex-derivatives","ETHF0:USTF0",1625415289707,4.41054,2349.7,2349.5,15.569875]
["bitfinex-derivatives","ETHF0:USTF0",1625415290002,4.41054,2349.7,2348.6,15.390297]
["bitfinex-derivatives","ETHF0:USTF0",1625415290353,4.41054,2349.7,2349.6,15.503149]
["bitfinex-derivatives","ETHF0:USTF0",1625415290656,3.8168,2351.1,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415290954,3.8168,2351.1,2349.6,17.579953]
["bitfinex-derivatives","ETHF0:USTF0",1625415291404,3.8168,2351.1,2349.6,18.579953]
["bitfinex-derivatives","ETHF0:USTF0",1625415291503,1.1,2351.1,2349.6,18.579953]
["bitfinex-derivatives","ETHF0:USTF0",1625415291706,1.1,2351.0,2349.6,18.579953]
["bitfinex-derivatives","ETHF0:USTF0",1625415291806,1.1,2351.0,2349.6,17.579953]
["bitfinex-derivatives","ETHF0:USTF0",1625415292654,2.20527,2349.7,2349.6,17.579953]
["bitfinex-derivatives","ETHF0:USTF0",1625415296565,1.1,2351.0,2349.6,17.579953]
["bitfinex-derivatives","ETHF0:USTF0",1625415296666,2.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415296967,14.428,2351.4,2350.4,15.534934]
["bitfinex-derivatives","ETHF0:USTF0",1625415297265,14.428,2351.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415297564,14.428,2351.4,2350.4,15.567947]
["bitfinex-derivatives","ETHF0:USTF0",1625415298667,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415299619,2.20527,2350.7,2350.6,17.518918]
["bitfinex-derivatives","ETHF0:USTF0",1625415300672,4.41054,2350.7,2350.6,17.518918]
["bitfinex-derivatives","ETHF0:USTF0",1625415300774,4.41054,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415300974,4.41054,2350.7,2350.6,1.19554087]
["bitfinex-derivatives","ETHF0:USTF0",1625415301828,4.41054,2350.7,2350.6,16.53278187]
["bitfinex-derivatives","ETHF0:USTF0",1625415304096,14.428,2351.4,2350.6,16.53278187]
["bitfinex-derivatives","ETHF0:USTF0",1625415304194,14.428,2351.4,2350.6,20.18118187]
["bitfinex-derivatives","ETHF0:USTF0",1625415304396,1.1,2352.7,2350.6,20.18118187]
["bitfinex-derivatives","ETHF0:USTF0",1625415304497,1.1,2352.7,2350.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415304706,2.20527,2352.3,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415305757,2.20527,2352.3,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415306761,2.20527,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415309066,2.20527,2352.1,2352.0,17.691824]
["bitfinex-derivatives","ETHF0:USTF0",1625415311671,14.8804,2352.9,2352.0,17.691824]
["bitfinex-derivatives","ETHF0:USTF0",1625415312724,14.8804,2352.9,2352.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415312925,11.41487,2353.0,2352.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415314526,9.2096,2353.0,2352.9,15.423382]
["bitfinex-derivatives","ETHF0:USTF0",1625415318333,9.2096,2353.0,2352.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415318440,12.2003,2353.0,2350.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415318568,17.2003,2353.0,2350.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415318750,2.20527,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415318848,4.61617,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415319349,4.61617,2351.9,2351.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625415319451,4.61617,2351.9,2351.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415319857,4.61617,2351.9,2348.4,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1625415319950,4.61617,2351.9,2348.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415320152,5.0,2351.8,2348.6,0.17504861]
["bitfinex-derivatives","ETHF0:USTF0",1625415320357,6.1,2351.8,2348.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415320459,6.1,2351.8,2348.6,15.464998]
["bitfinex-derivatives","ETHF0:USTF0",1625415320556,6.1,2351.8,2348.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415320758,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415321659,2.20527,2350.0,2349.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415321758,2.20527,2350.0,2348.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415321909,5.79287,2350.0,2348.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415322409,5.79287,2350.0,2348.9,15.545934]
["bitfinex-derivatives","ETHF0:USTF0",1625415322710,5.79287,2350.0,2348.9,16.545934]
["bitfinex-derivatives","ETHF0:USTF0",1625415322811,2.20527,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415323113,2.20527,2349.3,2349.2,17.722022]
["bitfinex-derivatives","ETHF0:USTF0",1625415324770,4.41054,2349.3,2349.2,15.516752]
["bitfinex-derivatives","ETHF0:USTF0",1625415324971,4.41054,2349.3,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415325622,4.41054,2349.3,2349.0,15.395265]
["bitfinex-derivatives","ETHF0:USTF0",1625415326626,4.41054,2349.3,2348.8,15.343992]
["bitfinex-derivatives","ETHF0:USTF0",1625415326826,2.20527,2348.9,2348.8,15.343992]
["bitfinex-derivatives","ETHF0:USTF0",1625415326924,2.20527,2348.9,2348.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415327024,2.20527,2348.9,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415327525,2.20527,2348.9,2347.5,14.1793]
["bitfinex-derivatives","ETHF0:USTF0",1625415327875,2.20527,2348.9,2347.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415328176,2.20527,2348.9,2347.6,16.438254]
["bitfinex-derivatives","ETHF0:USTF0",1625415328882,2.20527,2348.1,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415329180,2.20527,2348.1,2348.0,15.421693]
["bitfinex-derivatives","ETHF0:USTF0",1625415332288,2.20527,2348.1,2347.8,15.346411]
["bitfinex-derivatives","ETHF0:USTF0",1625415332589,2.20527,2348.1,2345.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415332892,2.20527,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415332990,1.20527,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415333194,1.20527,2347.6,2347.5,17.74814]
["bitfinex-derivatives","ETHF0:USTF0",1625415335958,1.20527,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415336058,2.20527,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415336258,2.20527,2347.6,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415336662,2.20527,2347.6,2346.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415336863,2.20527,2346.9,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415337064,3.20527,2346.9,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415337163,3.20527,2346.9,2346.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415337261,3.20527,2346.9,2346.8,15.48115]
["bitfinex-derivatives","ETHF0:USTF0",1625415337360,3.20527,2346.9,2346.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1625415337560,3.20527,2346.9,2346.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415337863,3.20527,2346.9,2343.7,9.58877922]
["bitfinex-derivatives","ETHF0:USTF0",1625415337961,3.20527,2346.9,2343.7,4.58877922]
["bitfinex-derivatives","ETHF0:USTF0",1625415338062,3.20527,2346.9,2344.8,0.17868257]
["bitfinex-derivatives","ETHF0:USTF0",1625415338522,3.20527,2346.9,2344.9,15.463808]
["bitfinex-derivatives","ETHF0:USTF0",1625415338826,3.20527,2346.9,2344.8,15.528563]
["bitfinex-derivatives","ETHF0:USTF0",1625415338929,2.20527,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415339226,2.20527,2346.1,2346.0,17.581791]
["bitfinex-derivatives","ETHF0:USTF0",1625415340127,2.20527,2346.1,2346.0,15.376521]
["bitfinex-derivatives","ETHF0:USTF0",1625415340327,2.20527,2346.1,2344.4,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1625415340427,2.20527,2346.1,2344.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415340529,1.0,2346.0,2344.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415340628,4.4556,2346.0,2344.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415340730,4.4556,2346.0,2343.7,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625415340946,2.20527,2345.2,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415341233,2.20527,2345.2,2345.1,17.551883]
["bitfinex-derivatives","ETHF0:USTF0",1625415342237,2.20527,2345.2,2343.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415342460,1.0,2345.1,2343.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415342687,1.0,2345.1,2343.7,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625415342939,2.20527,2344.3,2344.0,17.71086]
["bitfinex-derivatives","ETHF0:USTF0",1625415343191,2.20527,2344.3,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415343490,2.20527,2344.3,2344.1,15.428885]
["bitfinex-derivatives","ETHF0:USTF0",1625415344892,2.20527,2344.2,2344.1,15.428885]
["bitfinex-derivatives","ETHF0:USTF0",1625415345592,3.4556,2346.0,2344.1,15.428885]
["bitfinex-derivatives","ETHF0:USTF0",1625415345693,1.24171523,2350.2,2344.1,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625415345792,1.0,2346.2,2344.1,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625415346042,1.0,2346.2,2344.2,15.55507]
["bitfinex-derivatives","ETHF0:USTF0",1625415346949,2.20527,2345.4,2345.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415347345,2.20527,2345.4,2345.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1625415348344,2.20527,2345.4,2345.3,16.294913]
["bitfinex-derivatives","ETHF0:USTF0",1625415348949,2.20527,2345.4,2345.3,15.516643]
["bitfinex-derivatives","ETHF0:USTF0",1625415348950,4.41054,2345.4,2345.3,15.516643]
["bitfinex-derivatives","ETHF0:USTF0",1625415349251,4.41054,2345.4,2344.4,15.483636]
["bitfinex-derivatives","ETHF0:USTF0",1625415349608,4.41054,2345.4,2345.3,15.382766]
["bitfinex-derivatives","ETHF0:USTF0",1625415349913,1.0,2346.9,2345.3,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1625415350012,1.1,2347.8,2345.3,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1625415350111,3.4872,2348.2,2345.3,17.947033]
["bitfinex-derivatives","ETHF0:USTF0",1625415350309,1.1,2348.8,2345.3,17.947033]
["bitfinex-derivatives","ETHF0:USTF0",1625415350508,5.0,2348.2,2345.3,17.947033]
["bitfinex-derivatives","ETHF0:USTF0",1625415350608,1.23905765,2349.1,2345.3,17.947033]
["bitfinex-derivatives","ETHF0:USTF0",1625415350709,14.6846,2349.2,2345.3,17.947033]
["bitfinex-derivatives","ETHF0:USTF0",1625415350908,1.0,2347.2,2345.3,17.947033]
["bitfinex-derivatives","ETHF0:USTF0",1625415351017,2.20527,2346.0,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415351315,1.0,2347.2,2345.9,15.520824]
["bitfinex-derivatives","ETHF0:USTF0",1625415352120,14.6846,2349.2,2345.9,15.520824]
["bitfinex-derivatives","ETHF0:USTF0",1625415352618,5.0,2349.4,2345.9,15.520824]
["bitfinex-derivatives","ETHF0:USTF0",1625415352820,14.0309,2349.1,2345.9,15.520824]
["bitfinex-derivatives","ETHF0:USTF0",1625415353020,2.20527,2346.8,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415353125,14.0309,2349.1,2346.7,5.83647]
["bitfinex-derivatives","ETHF0:USTF0",1625415353225,1.0,2349.0,2346.7,5.83647]
["bitfinex-derivatives","ETHF0:USTF0",1625415353322,1.0,2349.0,2346.8,15.463657]
["bitfinex-derivatives","ETHF0:USTF0",1625415353670,1.0,2349.0,2346.7,5.83647]
["bitfinex-derivatives","ETHF0:USTF0",1625415353972,1.0,2349.0,2346.9,15.588823]
["bitfinex-derivatives","ETHF0:USTF0",1625415354227,1.0,2349.0,2346.8,15.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625415354423,1.0,2349.0,2346.7,5.83647]
["bitfinex-derivatives","ETHF0:USTF0",1625415354524,1.0,2349.0,2347.0,15.360273]
["bitfinex-derivatives","ETHF0:USTF0",1625415354824,1.0,2349.0,2346.8,15.384094]
["bitfinex-derivatives","ETHF0:USTF0",1625415354975,2.20527,2347.5,2347.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415355075,2.20527,2347.5,2347.4,4.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625415355274,2.20527,2347.5,2347.4,19.969748]
["bitfinex-derivatives","ETHF0:USTF0",1625415356981,4.41054,2347.5,2347.4,19.969748]
["bitfinex-derivatives","ETHF0:USTF0",1625415357379,14.0309,2349.1,2347.4,19.969748]
["bitfinex-derivatives","ETHF0:USTF0",1625415358986,2.20527,2348.5,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415359283,2.20527,2348.5,2348.4,15.443238]
["bitfinex-derivatives","ETHF0:USTF0",1625415359683,2.20527,2348.5,2348.2,15.522149]
["bitfinex-derivatives","ETHF0:USTF0",1625415359983,2.20527,2348.5,2348.4,15.492762]
["bitfinex-derivatives","ETHF0:USTF0",1625415360285,2.20527,2348.5,2348.2,15.405133]
["bitfinex-derivatives","ETHF0:USTF0",1625415361037,2.20527,2348.3,2348.2,15.405133]
["bitfinex-derivatives","ETHF0:USTF0",1625415362188,2.20527,2348.5,2348.2,15.405133]
["bitfinex-derivatives","ETHF0:USTF0",1625415362288,1.23835359,2351.5,2348.2,15.405133]
["bitfinex-derivatives","ETHF0:USTF0",1625415362388,1.1,2351.6,2348.2,15.405133]
["bitfinex-derivatives","ETHF0:USTF0",1625415362587,13.8116,2350.9,2348.2,15.405133]
["bitfinex-derivatives","ETHF0:USTF0",1625415362788,1.0,2350.8,2348.2,15.405133]
["bitfinex-derivatives","ETHF0:USTF0",1625415363090,2.20527,2349.5,2349.4,5.08907]
["bitfinex-derivatives","ETHF0:USTF0",1625415363191,3.20527,2349.5,2349.4,5.08907]
["bitfinex-derivatives","ETHF0:USTF0",1625415363393,3.20527,2349.5,2349.4,20.460573]
["bitfinex-derivatives","ETHF0:USTF0",1625415363646,2.20527,2349.5,2349.4,20.460573]
["bitfinex-derivatives","ETHF0:USTF0",1625415365046,4.41054,2349.5,2349.4,20.460573]
["bitfinex-derivatives","ETHF0:USTF0",1625415367249,2.20527,2349.5,2349.4,20.460573]
["bitfinex-derivatives","ETHF0:USTF0",1625415368354,1.0,2350.1,2349.4,20.460573]
["bitfinex-derivatives","ETHF0:USTF0",1625415369065,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415369366,3.20527,2350.0,2349.9,17.536274]
["bitfinex-derivatives","ETHF0:USTF0",1625415370228,13.8116,2350.9,2349.9,17.536274]
["bitfinex-derivatives","ETHF0:USTF0",1625415370334,1.0,2350.6,2349.9,20.323474]
["bitfinex-derivatives","ETHF0:USTF0",1625415370449,9.5713,2350.9,2349.9,20.323474]
["bitfinex-derivatives","ETHF0:USTF0",1625415370578,1.23763481,2352.6,2349.9,20.323474]
["bitfinex-derivatives","ETHF0:USTF0",1625415370849,1.23763481,2352.6,2349.9,25.323474]
["bitfinex-derivatives","ETHF0:USTF0",1625415370869,1.23744305,2353.6,2349.9,25.323474]
["bitfinex-derivatives","ETHF0:USTF0",1625415371188,1.73242027,2353.7,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415371189,2.20527,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415371365,2.20527,2352.9,2352.8,5.07717]
["bitfinex-derivatives","ETHF0:USTF0",1625415371581,10.0,2354.0,2352.8,5.07717]
["bitfinex-derivatives","ETHF0:USTF0",1625415371746,1.0,2353.9,2352.8,5.07717]
["bitfinex-derivatives","ETHF0:USTF0",1625415371950,10.0,2354.0,2352.9,15.440328]
["bitfinex-derivatives","ETHF0:USTF0",1625415372387,10.0,2354.0,2352.8,17.616357]
["bitfinex-derivatives","ETHF0:USTF0",1625415372585,10.0,2354.0,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415372686,10.0,2354.0,2352.9,15.382347]
["bitfinex-derivatives","ETHF0:USTF0",1625415372788,10.0,2354.0,2352.9,19.041847]
["bitfinex-derivatives","ETHF0:USTF0",1625415372888,1.0,2353.9,2349.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415373092,2.20527,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415373386,1.0,2353.3,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415373494,3.516,2353.9,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415373590,3.516,2353.9,2351.4,17.694092]
["bitfinex-derivatives","ETHF0:USTF0",1625415373689,10.0,2354.0,2351.4,20.614492]
["bitfinex-derivatives","ETHF0:USTF0",1625415373888,1.0,2353.9,2351.4,20.614492]
["bitfinex-derivatives","ETHF0:USTF0",1625415374389,0.95,2353.9,2351.4,20.614492]
["bitfinex-derivatives","ETHF0:USTF0",1625415375141,2.20527,2352.2,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415375442,2.20527,2352.2,2352.1,15.427107]
["bitfinex-derivatives","ETHF0:USTF0",1625415376695,0.95,2353.9,2352.1,15.427107]
["bitfinex-derivatives","ETHF0:USTF0",1625415376799,10.0,2354.0,2352.1,18.532607]
["bitfinex-derivatives","ETHF0:USTF0",1625415376899,1.0,2353.9,2352.1,18.532607]
["bitfinex-derivatives","ETHF0:USTF0",1625415377203,2.20527,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415377499,2.20527,2353.1,2353.0,17.639943]
["bitfinex-derivatives","ETHF0:USTF0",1625415377699,10.0,2354.0,2353.0,17.639943]
["bitfinex-derivatives","ETHF0:USTF0",1625415377799,10.0,2354.0,2353.0,20.566243]
["bitfinex-derivatives","ETHF0:USTF0",1625415378047,11.0,2354.0,2353.0,20.566243]
["bitfinex-derivatives","ETHF0:USTF0",1625415378349,11.0,2354.0,2353.0,18.360973]
["bitfinex-derivatives","ETHF0:USTF0",1625415378449,11.0,2354.0,2353.0,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1625415378551,10.0,2354.0,2353.0,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1625415379049,10.0,2354.0,2353.1,15.35017]
["bitfinex-derivatives","ETHF0:USTF0",1625415379149,2.20527,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415379449,2.20527,2353.4,2353.3,17.664285]
["bitfinex-derivatives","ETHF0:USTF0",1625415380501,10.0,2354.0,2353.3,17.664285]
["bitfinex-derivatives","ETHF0:USTF0",1625415380603,4.3079,2354.0,2353.3,17.664285]
["bitfinex-derivatives","ETHF0:USTF0",1625415380700,1.64288292,2354.8,2353.3,17.664285]
["bitfinex-derivatives","ETHF0:USTF0",1625415381203,1.64288292,2354.8,2354.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415381403,1.64288292,2354.8,2354.7,7.38844]
["bitfinex-derivatives","ETHF0:USTF0",1625415381504,1.64288292,2354.8,2354.7,22.828794]
["bitfinex-derivatives","ETHF0:USTF0",1625415382203,8.06302292,2356.0,2354.7,22.828794]
["bitfinex-derivatives","ETHF0:USTF0",1625415383304,8.06302292,2356.0,2355.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415383325,8.06302292,2356.0,2355.9,7.82964]
["bitfinex-derivatives","ETHF0:USTF0",1625415383637,8.06302292,2356.0,2355.9,23.354354]
["bitfinex-derivatives","ETHF0:USTF0",1625415384089,6.64882292,2356.0,2355.9,23.354354]
["bitfinex-derivatives","ETHF0:USTF0",1625415384114,10.0,2357.0,2355.9,23.354354]
["bitfinex-derivatives","ETHF0:USTF0",1625415384651,10.0,2357.0,2355.9,28.354354]
["bitfinex-derivatives","ETHF0:USTF0",1625415384669,8.9565,2357.0,2355.9,28.354354]
["bitfinex-derivatives","ETHF0:USTF0",1625415384697,8.9565,2357.0,2355.9,23.354354]
["bitfinex-derivatives","ETHF0:USTF0",1625415385238,8.9565,2357.0,2356.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415385583,8.9565,2357.0,2356.9,7.27344]
["bitfinex-derivatives","ETHF0:USTF0",1625415385850,8.9565,2357.0,2356.9,22.709904]
["bitfinex-derivatives","ETHF0:USTF0",1625415385992,8.9565,2357.0,2356.9,20.504634]
["bitfinex-derivatives","ETHF0:USTF0",1625415386091,8.9565,2357.0,2356.9,18.299364]
["bitfinex-derivatives","ETHF0:USTF0",1625415387252,8.9565,2357.0,2356.9,22.709904]
["bitfinex-derivatives","ETHF0:USTF0",1625415387458,8.9565,2357.0,2356.9,27.709904]
["bitfinex-derivatives","ETHF0:USTF0",1625415387653,8.9565,2357.0,2356.9,22.709904]
["bitfinex-derivatives","ETHF0:USTF0",1625415387754,5.2843,2357.0,2356.9,22.709904]
["bitfinex-derivatives","ETHF0:USTF0",1625415387991,1.64288292,2357.5,2356.9,22.709904]
["bitfinex-derivatives","ETHF0:USTF0",1625415388342,10.0,2358.0,2356.9,22.709904]
["bitfinex-derivatives","ETHF0:USTF0",1625415388441,10.0,2358.0,2357.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415388741,10.0,2358.0,2357.1,15.456376]
["bitfinex-derivatives","ETHF0:USTF0",1625415388842,10.0,2358.0,2357.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415388942,10.0,2359.0,2357.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415389142,10.0,2359.0,2357.3,15.317592]
["bitfinex-derivatives","ETHF0:USTF0",1625415389242,10.0,2359.0,2358.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415389343,0.95,2358.7,2358.6,7.92954]
["bitfinex-derivatives","ETHF0:USTF0",1625415389444,10.0,2361.0,2358.6,7.92954]
["bitfinex-derivatives","ETHF0:USTF0",1625415389544,10.0,2361.0,2358.6,13.92954]
["bitfinex-derivatives","ETHF0:USTF0",1625415389844,10.0,2361.0,2358.6,24.410736]
["bitfinex-derivatives","ETHF0:USTF0",1625415391145,10.0,2361.0,2358.6,28.410736]
["bitfinex-derivatives","ETHF0:USTF0",1625415391245,10.0,2361.0,2360.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415391347,10.0,2361.0,2360.9,7.66474]
["bitfinex-derivatives","ETHF0:USTF0",1625415391548,10.0,2361.0,2360.9,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625415391646,10.0,2361.0,2360.9,17.61487683]
["bitfinex-derivatives","ETHF0:USTF0",1625415391998,10.0,2361.0,2360.9,15.09998132]
["bitfinex-derivatives","ETHF0:USTF0",1625415392601,10.0,2361.0,2359.2,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1625415393002,9.9509,2361.0,2359.3,15.339847]
["bitfinex-derivatives","ETHF0:USTF0",1625415393204,10.7149,2361.3,2360.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415393307,10.7149,2361.3,2360.9,7.67694]
["bitfinex-derivatives","ETHF0:USTF0",1625415393505,10.7149,2361.3,2361.0,15.363939]
["bitfinex-derivatives","ETHF0:USTF0",1625415395309,10.7149,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415395659,10.7149,2361.3,2361.2,17.485197]
["bitfinex-derivatives","ETHF0:USTF0",1625415396512,9.5549,2361.3,2361.2,17.485197]
["bitfinex-derivatives","ETHF0:USTF0",1625415398717,1.64288292,2362.9,2361.2,17.485197]
["bitfinex-derivatives","ETHF0:USTF0",1625415399318,2.20527,2362.1,2361.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415399420,2.20527,2362.1,2361.2,15.279927]
["bitfinex-derivatives","ETHF0:USTF0",1625415399625,2.20527,2362.1,2361.9,15.281363]
["bitfinex-derivatives","ETHF0:USTF0",1625415399925,2.20527,2362.1,2361.3,15.479628]
["bitfinex-derivatives","ETHF0:USTF0",1625415400226,2.20527,2362.1,2360.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625415400627,2.20527,2362.1,2360.4,15.252182]
["bitfinex-derivatives","ETHF0:USTF0",1625415401340,4.41054,2360.5,2360.4,15.252182]
["bitfinex-derivatives","ETHF0:USTF0",1625415401542,4.41054,2360.5,2360.4,13.826382]
["bitfinex-derivatives","ETHF0:USTF0",1625415401884,4.41054,2360.5,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415401984,4.41054,2360.5,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415402184,4.41054,2360.5,2357.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415402585,4.41054,2360.5,2352.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625415402687,4.41054,2360.5,2352.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1625415402789,4.41054,2360.5,2357.9,15.516118]
["bitfinex-derivatives","ETHF0:USTF0",1625415402989,4.41054,2360.5,2357.9,16.516118]
["bitfinex-derivatives","ETHF0:USTF0",1625415403093,4.41054,2360.5,2357.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415403189,14.1099,2360.7,2357.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415403290,2.20527,2360.3,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415403391,2.20527,2360.3,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415403490,2.20527,2360.3,2358.0,15.359517]
["bitfinex-derivatives","ETHF0:USTF0",1625415403590,5.90397,2360.3,2358.0,15.359517]
["bitfinex-derivatives","ETHF0:USTF0",1625415403789,5.90397,2360.3,2356.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625415403940,5.90397,2360.3,2356.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415404143,5.90397,2360.3,2356.3,16.266288]
["bitfinex-derivatives","ETHF0:USTF0",1625415404542,5.90397,2360.3,2356.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625415404641,5.90397,2360.3,2356.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415404841,5.90397,2360.3,2356.9,16.308108]
["bitfinex-derivatives","ETHF0:USTF0",1625415405343,2.20527,2359.2,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415405641,2.20527,2359.2,2359.1,17.683998]
["bitfinex-derivatives","ETHF0:USTF0",1625415405942,14.1099,2360.7,2359.1,17.683998]
["bitfinex-derivatives","ETHF0:USTF0",1625415406042,14.1099,2360.7,2359.1,20.041798]
["bitfinex-derivatives","ETHF0:USTF0",1625415407153,14.1099,2360.7,2359.1,17.683998]
["bitfinex-derivatives","ETHF0:USTF0",1625415407347,2.20527,2359.5,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415407547,2.20527,2359.5,2359.1,15.478728]
["bitfinex-derivatives","ETHF0:USTF0",1625415407672,14.1099,2360.7,2358.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415407748,14.1099,2360.7,2357.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1625415408049,14.1099,2360.7,2358.1,15.515069]
["bitfinex-derivatives","ETHF0:USTF0",1625415408248,14.1099,2360.7,2358.1,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1625415408552,14.1099,2360.7,2358.2,15.336433]
["bitfinex-derivatives","ETHF0:USTF0",1625415409302,2.20527,2360.4,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415409608,14.1099,2360.7,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415409705,14.1099,2360.7,2360.3,5.98517]
["bitfinex-derivatives","ETHF0:USTF0",1625415410010,14.1099,2360.7,2360.4,15.248662]
["bitfinex-derivatives","ETHF0:USTF0",1625415410257,14.1099,2360.7,2360.3,17.692325]
["bitfinex-derivatives","ETHF0:USTF0",1625415410356,14.1099,2360.7,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415410555,14.1099,2360.7,2360.4,15.378212]
["bitfinex-derivatives","ETHF0:USTF0",1625415411357,16.31517,2360.7,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415411709,2.20527,2360.7,2360.6,17.568799]
["bitfinex-derivatives","ETHF0:USTF0",1625415411908,2.20527,2360.9,2360.6,17.568799]
["bitfinex-derivatives","ETHF0:USTF0",1625415412460,2.20527,2360.9,2360.6,15.363529]
["bitfinex-derivatives","ETHF0:USTF0",1625415412759,2.20527,2360.9,2360.4,15.318188]
["bitfinex-derivatives","ETHF0:USTF0",1625415413311,2.20527,2360.9,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415413618,2.20527,2360.9,2360.7,15.444573]
["bitfinex-derivatives","ETHF0:USTF0",1625415414973,2.20527,2360.9,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415415274,2.20527,2360.9,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415415375,2.20527,2360.3,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415415973,2.20527,2360.3,2360.2,15.408289]
["bitfinex-derivatives","ETHF0:USTF0",1625415417231,2.20527,2360.3,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415417328,2.20527,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415417887,2.20527,2359.9,2359.8,15.265641]
["bitfinex-derivatives","ETHF0:USTF0",1625415418140,2.20527,2359.9,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415418739,2.20527,2359.9,2359.5,15.34926]
["bitfinex-derivatives","ETHF0:USTF0",1625415419395,2.20527,2359.6,2359.5,15.34926]
["bitfinex-derivatives","ETHF0:USTF0",1625415420192,2.20527,2359.9,2359.5,15.34926]
["bitfinex-derivatives","ETHF0:USTF0",1625415421096,2.20527,2359.9,2359.4,15.264313]
["bitfinex-derivatives","ETHF0:USTF0",1625415421395,2.20527,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415421747,2.20527,2359.9,2359.8,17.597698]
["bitfinex-derivatives","ETHF0:USTF0",1625415423496,14.1906,2361.8,2359.8,17.597698]
["bitfinex-derivatives","ETHF0:USTF0",1625415423598,1.1,2361.9,2359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415423698,11.18187552,2369.0,2359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415423699,1.0,2363.9,2359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415423796,1.1,2362.1,2359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415423895,1.1,2362.1,2360.0,15.304621]
["bitfinex-derivatives","ETHF0:USTF0",1625415424097,1.1,2362.1,2360.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415424449,1.1,2362.1,2360.2,15.333479]
["bitfinex-derivatives","ETHF0:USTF0",1625415424547,1.1,2362.1,2360.3,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1625415424746,24.4446,2363.0,2360.3,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1625415424848,24.4446,2363.0,2360.4,15.284559]
["bitfinex-derivatives","ETHF0:USTF0",1625415424947,10.0,2363.0,2360.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415425253,10.0,2363.0,2360.6,15.433148]
["bitfinex-derivatives","ETHF0:USTF0",1625415425349,10.0,2363.0,2360.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415425451,2.20527,2362.3,2361.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415425754,2.20527,2362.3,2361.9,19.663815]
["bitfinex-derivatives","ETHF0:USTF0",1625415427207,2.20527,2362.3,2361.9,15.253275]
["bitfinex-derivatives","ETHF0:USTF0",1625415427408,12.20527,2362.0,2361.9,15.253275]
["bitfinex-derivatives","ETHF0:USTF0",1625415427509,12.20527,2362.0,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415427708,12.20527,2362.0,2361.6,15.42288]
["bitfinex-derivatives","ETHF0:USTF0",1625415427810,12.20527,2362.0,2361.9,15.263784]
["bitfinex-derivatives","ETHF0:USTF0",1625415428111,10.0,2362.0,2361.9,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1625415428413,10.0,2362.0,2361.9,18.036459]
["bitfinex-derivatives","ETHF0:USTF0",1625415429468,10.0,2362.0,2361.9,20.241729]
["bitfinex-derivatives","ETHF0:USTF0",1625415429469,12.20527,2362.0,2361.9,20.241729]
["bitfinex-derivatives","ETHF0:USTF0",1625415430371,2.00557,2362.0,2361.9,20.241729]
["bitfinex-derivatives","ETHF0:USTF0",1625415430483,10.0,2363.0,2361.9,20.241729]
["bitfinex-derivatives","ETHF0:USTF0",1625415430669,10.0,2363.0,2361.9,21.241729]
["bitfinex-derivatives","ETHF0:USTF0",1625415431471,2.20527,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415431770,2.20527,2362.7,2362.6,17.676942]
["bitfinex-derivatives","ETHF0:USTF0",1625415431923,10.0,2363.0,2362.6,17.676942]
["bitfinex-derivatives","ETHF0:USTF0",1625415432973,10.0,2363.0,2362.6,15.471672]
["bitfinex-derivatives","ETHF0:USTF0",1625415433374,10.0,2363.0,2362.5,15.423675]
["bitfinex-derivatives","ETHF0:USTF0",1625415433473,12.20527,2363.0,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415434726,12.20527,2363.0,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415434926,10.0,2363.0,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415435280,10.0,2363.0,2362.5,15.386223]
["bitfinex-derivatives","ETHF0:USTF0",1625415435486,3.84815292,2362.9,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415435780,3.84815292,2362.9,2362.8,17.581567]
["bitfinex-derivatives","ETHF0:USTF0",1625415436632,3.84815292,2362.9,2362.8,15.376297]
["bitfinex-derivatives","ETHF0:USTF0",1625415436836,3.84815292,2362.9,2362.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415437439,4.41054,2362.2,2362.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415437543,4.41054,2362.2,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415437634,6.82884,2362.2,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415437734,4.62357,2362.2,2362.1,15.262406]
["bitfinex-derivatives","ETHF0:USTF0",1625415438039,4.62357,2362.2,2361.9,15.474131]
["bitfinex-derivatives","ETHF0:USTF0",1625415438236,4.62357,2362.2,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415438537,4.62357,2362.2,2361.9,15.332893]
["bitfinex-derivatives","ETHF0:USTF0",1625415438638,2.20527,2362.2,2361.9,15.332893]
["bitfinex-derivatives","ETHF0:USTF0",1625415439236,2.20527,2362.2,2361.7,15.403545]
["bitfinex-derivatives","ETHF0:USTF0",1625415439441,2.20527,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415439742,2.20527,2362.2,2362.1,17.479731]
["bitfinex-derivatives","ETHF0:USTF0",1625415439940,2.20527,2362.6,2362.1,17.479731]
["bitfinex-derivatives","ETHF0:USTF0",1625415441542,2.20527,2362.2,2362.1,17.479731]
["bitfinex-derivatives","ETHF0:USTF0",1625415441951,2.20527,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415443665,2.20527,2362.2,2360.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415444212,2.20527,2362.2,2359.1,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1625415444313,2.20527,2362.2,2361.0,15.391881]
["bitfinex-derivatives","ETHF0:USTF0",1625415444611,2.20527,2362.2,2360.3,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625415444712,2.20527,2362.2,2360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415444911,2.20527,2362.2,2361.1,15.269575]
["bitfinex-derivatives","ETHF0:USTF0",1625415445216,2.20527,2362.2,2360.5,15.417776]
["bitfinex-derivatives","ETHF0:USTF0",1625415445316,2.20527,2362.2,2360.5,20.152076]
["bitfinex-derivatives","ETHF0:USTF0",1625415445417,2.20527,2362.2,2361.2,15.365797]
["bitfinex-derivatives","ETHF0:USTF0",1625415445533,2.20527,2362.2,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415445721,2.20527,2362.2,2361.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1625415445817,2.20527,2362.2,2362.1,0.477963]
["bitfinex-derivatives","ETHF0:USTF0",1625415446123,2.20527,2362.2,2361.9,15.446208]
["bitfinex-derivatives","ETHF0:USTF0",1625415446321,2.20527,2362.2,2361.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415446421,2.20527,2362.2,2362.1,15.276026]
["bitfinex-derivatives","ETHF0:USTF0",1625415446721,2.20527,2362.2,2362.0,15.376869]
["bitfinex-derivatives","ETHF0:USTF0",1625415446931,2.20527,2362.2,2361.7,15.290909]
["bitfinex-derivatives","ETHF0:USTF0",1625415447027,2.20527,2362.2,2362.1,15.45105]
["bitfinex-derivatives","ETHF0:USTF0",1625415447135,2.20527,2362.2,2362.1,19.15075]
["bitfinex-derivatives","ETHF0:USTF0",1625415447329,2.20527,2362.2,2362.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1625415447526,4.41054,2362.2,2362.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1625415447626,4.41054,2362.2,2362.1,19.100677]
["bitfinex-derivatives","ETHF0:USTF0",1625415450431,10.0,2364.0,2362.1,19.100677]
["bitfinex-derivatives","ETHF0:USTF0",1625415451533,2.20527,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415451835,2.20527,2362.6,2362.5,17.537059]
["bitfinex-derivatives","ETHF0:USTF0",1625415452686,2.20527,2362.6,2362.5,15.331789]
["bitfinex-derivatives","ETHF0:USTF0",1625415452888,2.20527,2362.6,2362.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415452989,2.20527,2362.6,2360.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415453090,2.20527,2362.6,2360.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415453589,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415453692,2.20527,2361.5,2361.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415453794,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415453892,2.20527,2361.5,2361.4,17.539651]
["bitfinex-derivatives","ETHF0:USTF0",1625415454192,2.20527,2361.5,2361.4,15.334381]
["bitfinex-derivatives","ETHF0:USTF0",1625415454505,2.20527,2361.5,2360.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415454605,2.20527,2361.5,2360.3,15.276596]
["bitfinex-derivatives","ETHF0:USTF0",1625415454707,2.20527,2361.5,2360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415455006,2.20527,2361.5,2360.5,15.25298]
["bitfinex-derivatives","ETHF0:USTF0",1625415455110,2.20527,2361.5,2360.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415455307,14.2245,2362.8,2360.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415455408,14.2245,2362.8,2360.7,15.483616]
["bitfinex-derivatives","ETHF0:USTF0",1625415455509,14.2245,2362.8,2360.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415455608,2.20527,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415456557,2.20527,2362.1,2362.0,17.688788]
["bitfinex-derivatives","ETHF0:USTF0",1625415457561,4.41054,2362.1,2362.0,17.688788]
["bitfinex-derivatives","ETHF0:USTF0",1625415457712,4.41054,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415457811,4.41054,2362.1,2361.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415458412,4.41054,2362.1,2361.1,15.494823]
["bitfinex-derivatives","ETHF0:USTF0",1625415458562,4.41054,2362.1,2361.1,16.494823]
["bitfinex-derivatives","ETHF0:USTF0",1625415458875,4.41054,2362.1,2361.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415459174,4.41054,2362.1,2361.2,15.472183]
["bitfinex-derivatives","ETHF0:USTF0",1625415459276,4.41054,2362.1,2361.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415459628,2.20527,2362.1,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415459979,2.20527,2362.1,2362.0,15.450505]
["bitfinex-derivatives","ETHF0:USTF0",1625415460681,2.20527,2362.1,2361.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415460788,2.20527,2362.1,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415461433,2.20527,2362.1,2361.7,15.378966]
["bitfinex-derivatives","ETHF0:USTF0",1625415461633,2.20527,2362.1,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415462485,2.20527,2362.1,2362.0,15.271583]
["bitfinex-derivatives","ETHF0:USTF0",1625415463287,2.20527,2362.1,2362.0,16.271583]
["bitfinex-derivatives","ETHF0:USTF0",1625415463587,4.41054,2362.1,2362.0,16.271583]
["bitfinex-derivatives","ETHF0:USTF0",1625415463987,4.41054,2362.1,2362.0,15.271583]
["bitfinex-derivatives","ETHF0:USTF0",1625415464189,4.41054,2362.1,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415467395,4.41054,2362.1,2361.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415467595,2.20527,2361.8,2361.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415468002,2.20527,2361.8,2361.7,16.365275]
["bitfinex-derivatives","ETHF0:USTF0",1625415469051,2.20527,2361.8,2361.7,15.365275]
["bitfinex-derivatives","ETHF0:USTF0",1625415469252,2.20527,2361.8,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415469706,2.20527,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415470108,2.20527,2361.7,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415470464,2.20527,2361.7,2359.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415470764,2.20527,2361.7,2361.4,15.249039]
["bitfinex-derivatives","ETHF0:USTF0",1625415470860,2.20527,2361.7,2361.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415471159,2.20527,2361.7,2361.6,15.329645]
["bitfinex-derivatives","ETHF0:USTF0",1625415471462,2.20527,2361.7,2361.6,16.329645]
["bitfinex-derivatives","ETHF0:USTF0",1625415471764,2.20527,2361.7,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415471864,2.20527,2361.7,2361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415472066,2.20527,2361.7,2361.6,15.455556]
["bitfinex-derivatives","ETHF0:USTF0",1625415472366,2.20527,2361.7,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415472673,5.41357,2361.7,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415472868,5.41357,2361.7,2360.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415472971,5.41357,2361.7,2361.0,15.482248]
["bitfinex-derivatives","ETHF0:USTF0",1625415473273,5.41357,2361.7,2360.9,15.289344]
["bitfinex-derivatives","ETHF0:USTF0",1625415473471,5.41357,2361.7,2358.9,15.46832]
["bitfinex-derivatives","ETHF0:USTF0",1625415473571,5.41357,2361.7,2358.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415473687,2.20527,2360.6,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415473889,2.20527,2360.6,2360.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415473988,2.20527,2360.6,2360.5,15.42087]
["bitfinex-derivatives","ETHF0:USTF0",1625415474290,2.20527,2360.6,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415474892,2.20527,2360.6,2360.2,15.36229]
["bitfinex-derivatives","ETHF0:USTF0",1625415475394,2.20527,2360.6,2358.2,15.287032]
["bitfinex-derivatives","ETHF0:USTF0",1625415475491,2.20527,2360.6,2358.3,0.163257]
["bitfinex-derivatives","ETHF0:USTF0",1625415475693,3.2083,2361.7,2360.3,15.429565]
["bitfinex-derivatives","ETHF0:USTF0",1625415475796,5.0,2361.6,2360.3,15.429565]
["bitfinex-derivatives","ETHF0:USTF0",1625415475995,0.8496,2362.7,2360.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415476193,0.8496,2362.7,2360.3,15.460596]
["bitfinex-derivatives","ETHF0:USTF0",1625415476394,1.8496,2362.7,2360.3,9.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625415476494,1.1,2362.6,2357.9,1.13788109]
["bitfinex-derivatives","ETHF0:USTF0",1625415476597,1.0,2362.5,2358.2,0.1637817]
["bitfinex-derivatives","ETHF0:USTF0",1625415476695,1.1,2362.4,2358.2,0.1637817]
["bitfinex-derivatives","ETHF0:USTF0",1625415476801,1.0,2362.3,2358.2,0.1637817]
["bitfinex-derivatives","ETHF0:USTF0",1625415476900,1.24299085,2361.9,2358.2,0.1637817]
["bitfinex-derivatives","ETHF0:USTF0",1625415477006,1.0,2361.8,2358.3,0.12564902]
["bitfinex-derivatives","ETHF0:USTF0",1625415477097,3.7972,2361.8,2358.3,15.39676602]
["bitfinex-derivatives","ETHF0:USTF0",1625415477199,5.0,2361.7,2358.3,15.39676602]
["bitfinex-derivatives","ETHF0:USTF0",1625415477297,1.0,2361.6,2358.3,15.39676602]
["bitfinex-derivatives","ETHF0:USTF0",1625415477395,1.0,2361.6,2358.4,0.12565339]
["bitfinex-derivatives","ETHF0:USTF0",1625415477746,2.20527,2359.0,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415478096,2.20527,2359.0,2358.9,2.719301]
["bitfinex-derivatives","ETHF0:USTF0",1625415478697,3.20527,2359.0,2358.9,2.719301]
["bitfinex-derivatives","ETHF0:USTF0",1625415479695,5.41054,2359.0,2358.9,2.719301]
["bitfinex-derivatives","ETHF0:USTF0",1625415480547,5.41054,2359.0,2358.9,0.514031]
["bitfinex-derivatives","ETHF0:USTF0",1625415480698,5.41054,2359.0,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415480802,5.41054,2359.0,2357.2,1.60227571]
["bitfinex-derivatives","ETHF0:USTF0",1625415480803,5.41054,2359.0,2357.2,1.14489297]
["bitfinex-derivatives","ETHF0:USTF0",1625415481001,5.41054,2359.0,2357.3,0.16411354]
["bitfinex-derivatives","ETHF0:USTF0",1625415481201,5.41054,2359.0,2357.3,0.28981783]
["bitfinex-derivatives","ETHF0:USTF0",1625415481301,5.41054,2359.0,2357.3,0.12570429]
["bitfinex-derivatives","ETHF0:USTF0",1625415481401,5.41054,2359.0,2357.4,15.504466]
["bitfinex-derivatives","ETHF0:USTF0",1625415481711,2.20527,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415482014,2.20527,2357.6,2357.5,17.472502]
["bitfinex-derivatives","ETHF0:USTF0",1625415482313,3.20527,2357.6,2357.5,17.472502]
["bitfinex-derivatives","ETHF0:USTF0",1625415482512,3.20527,2357.6,2357.5,15.267232]
["bitfinex-derivatives","ETHF0:USTF0",1625415482713,3.20527,2357.6,2357.5,9.898232]
["bitfinex-derivatives","ETHF0:USTF0",1625415482812,3.20527,2357.6,2356.5,15.341584]
["bitfinex-derivatives","ETHF0:USTF0",1625415483468,3.20527,2357.6,2356.3,15.482355]
["bitfinex-derivatives","ETHF0:USTF0",1625415483765,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415483868,3.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415483970,3.20527,2357.0,2356.6,15.409755]
["bitfinex-derivatives","ETHF0:USTF0",1625415484068,3.20527,2357.0,2356.9,1.145944]
["bitfinex-derivatives","ETHF0:USTF0",1625415484368,3.20527,2357.0,2356.7,15.421223]
["bitfinex-derivatives","ETHF0:USTF0",1625415484668,3.20527,2357.0,2356.9,15.413917]
["bitfinex-derivatives","ETHF0:USTF0",1625415484969,3.20527,2357.0,2356.8,15.395969]
["bitfinex-derivatives","ETHF0:USTF0",1625415485271,3.20527,2357.0,2356.9,15.356114]
["bitfinex-derivatives","ETHF0:USTF0",1625415485570,3.20527,2357.0,2356.0,11.048328]
["bitfinex-derivatives","ETHF0:USTF0",1625415485571,3.20527,2357.0,2355.3,3.40223248]
["bitfinex-derivatives","ETHF0:USTF0",1625415485771,3.20527,2357.0,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415485873,3.20527,2357.0,2356.9,15.519548]
["bitfinex-derivatives","ETHF0:USTF0",1625415486171,3.20527,2357.0,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415486272,3.2235,2357.0,2356.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415486473,3.2235,2357.0,2356.9,15.503548]
["bitfinex-derivatives","ETHF0:USTF0",1625415486573,3.2235,2357.0,2356.9,16.503548]
["bitfinex-derivatives","ETHF0:USTF0",1625415486673,3.2235,2357.0,2356.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415486974,3.2235,2357.0,2356.9,16.318208]
["bitfinex-derivatives","ETHF0:USTF0",1625415487076,3.2235,2357.0,2356.9,15.318208]
["bitfinex-derivatives","ETHF0:USTF0",1625415487273,3.2235,2357.0,2356.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415487423,2.3235,2357.6,2356.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415487723,4.41054,2356.4,2356.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415488024,4.41054,2356.4,2356.3,16.369273]
["bitfinex-derivatives","ETHF0:USTF0",1625415488325,1.0,2358.7,2356.3,16.369273]
["bitfinex-derivatives","ETHF0:USTF0",1625415488426,30.0886,2358.8,2356.3,19.842573]
["bitfinex-derivatives","ETHF0:USTF0",1625415489732,2.20527,2357.9,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415489832,30.0886,2358.8,2357.8,5.31387]
["bitfinex-derivatives","ETHF0:USTF0",1625415490030,30.0886,2358.8,2357.9,15.482765]
["bitfinex-derivatives","ETHF0:USTF0",1625415490031,15.0676,2358.8,2357.9,15.482765]
["bitfinex-derivatives","ETHF0:USTF0",1625415490246,1.24153457,2360.6,2357.9,15.482765]
["bitfinex-derivatives","ETHF0:USTF0",1625415490332,2.24153457,2360.6,2357.8,20.624093]
["bitfinex-derivatives","ETHF0:USTF0",1625415490428,2.24153457,2360.6,2357.8,5.31387]
["bitfinex-derivatives","ETHF0:USTF0",1625415490680,2.24153457,2360.6,2357.9,15.40171]
["bitfinex-derivatives","ETHF0:USTF0",1625415490982,1.0,2360.6,2357.9,15.40171]
["bitfinex-derivatives","ETHF0:USTF0",1625415491733,1.0,2360.6,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415491734,2.20527,2360.4,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415492032,2.20527,2360.4,2360.3,17.520976]
["bitfinex-derivatives","ETHF0:USTF0",1625415494385,2.20527,2360.4,2360.3,15.315706]
["bitfinex-derivatives","ETHF0:USTF0",1625415494483,3.20527,2360.4,2360.3,15.315706]
["bitfinex-derivatives","ETHF0:USTF0",1625415494685,3.20527,2360.4,2360.1,15.293184]
["bitfinex-derivatives","ETHF0:USTF0",1625415494783,5.66517,2360.4,2360.1,15.293184]
["bitfinex-derivatives","ETHF0:USTF0",1625415494985,5.66517,2360.4,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415495390,5.66517,2360.4,2360.1,15.285878]
["bitfinex-derivatives","ETHF0:USTF0",1625415495691,5.66517,2360.4,2357.9,15.278428]
["bitfinex-derivatives","ETHF0:USTF0",1625415495789,2.20527,2359.5,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415496091,2.20527,2359.5,2359.3,15.451148]
["bitfinex-derivatives","ETHF0:USTF0",1625415496490,2.20527,2359.5,2359.3,20.210148]
["bitfinex-derivatives","ETHF0:USTF0",1625415497844,2.20527,2359.5,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415498144,2.20527,2359.5,2359.4,17.663498]
["bitfinex-derivatives","ETHF0:USTF0",1625415503007,6.57167,2359.5,2359.4,17.663498]
["bitfinex-derivatives","ETHF0:USTF0",1625415503118,6.57167,2359.5,2359.4,15.458228]
["bitfinex-derivatives","ETHF0:USTF0",1625415503419,5.57167,2359.5,2359.4,15.458228]
["bitfinex-derivatives","ETHF0:USTF0",1625415503721,5.57167,2359.5,2357.9,15.488154]
["bitfinex-derivatives","ETHF0:USTF0",1625415503821,5.57167,2359.5,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415504020,5.57167,2359.5,2359.4,15.303595]
["bitfinex-derivatives","ETHF0:USTF0",1625415504272,5.57167,2359.5,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415504571,2.20527,2359.5,2359.4,15.438179]
["bitfinex-derivatives","ETHF0:USTF0",1625415505828,2.20527,2359.5,2359.4,17.643449]
["bitfinex-derivatives","ETHF0:USTF0",1625415508882,2.20527,2359.5,2359.4,15.438179]
["bitfinex-derivatives","ETHF0:USTF0",1625415509182,2.20527,2359.5,2358.7,15.510188]
["bitfinex-derivatives","ETHF0:USTF0",1625415509483,2.20527,2359.5,2357.9,15.263882]
["bitfinex-derivatives","ETHF0:USTF0",1625415509683,2.20527,2359.5,2357.8,16.745]
["bitfinex-derivatives","ETHF0:USTF0",1625415509784,2.20527,2359.5,2358.8,15.284473]
["bitfinex-derivatives","ETHF0:USTF0",1625415509885,2.20527,2359.5,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415510184,2.20527,2359.5,2359.4,17.560129]
["bitfinex-derivatives","ETHF0:USTF0",1625415513288,2.20527,2359.8,2359.4,17.560129]
["bitfinex-derivatives","ETHF0:USTF0",1625415513888,2.20527,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415514188,2.20527,2359.8,2359.7,17.566002]
["bitfinex-derivatives","ETHF0:USTF0",1625415518852,0.87947,2359.8,2359.7,17.566002]
["bitfinex-derivatives","ETHF0:USTF0",1625415525425,3.49217,2359.8,2359.7,17.566002]
["bitfinex-derivatives","ETHF0:USTF0",1625415527117,4.49217,2359.8,2359.7,17.566002]
["bitfinex-derivatives","ETHF0:USTF0",1625415528087,3.49217,2359.8,2359.7,17.566002]
["bitfinex-derivatives","ETHF0:USTF0",1625415530740,0.87947,2359.8,2359.7,17.566002]
["bitfinex-derivatives","ETHF0:USTF0",1625415531141,0.87947,2359.8,2359.7,18.409602]
["bitfinex-derivatives","ETHF0:USTF0",1625415531241,0.87947,2359.8,2359.7,17.566002]
["bitfinex-derivatives","ETHF0:USTF0",1625415532547,3.59197,2359.8,2359.7,17.566002]
["bitfinex-derivatives","ETHF0:USTF0",1625415532847,3.59197,2359.8,2359.7,18.402002]
["bitfinex-derivatives","ETHF0:USTF0",1625415532948,3.59197,2359.8,2359.7,17.566002]
["bitfinex-derivatives","ETHF0:USTF0",1625415534254,4.59197,2359.8,2359.7,17.566002]
["bitfinex-derivatives","ETHF0:USTF0",1625415535906,4.59197,2359.8,2359.7,15.360732]
["bitfinex-derivatives","ETHF0:USTF0",1625415536658,4.59197,2359.8,2359.5,15.396533]
["bitfinex-derivatives","ETHF0:USTF0",1625415538010,2.20527,2359.6,2359.5,15.396533]
["bitfinex-derivatives","ETHF0:USTF0",1625415538111,3.20527,2359.6,2359.5,15.396533]
["bitfinex-derivatives","ETHF0:USTF0",1625415541128,2.20527,2359.6,2359.5,15.396533]
["bitfinex-derivatives","ETHF0:USTF0",1625415542835,2.20527,2359.6,2359.5,14.396533]
["bitfinex-derivatives","ETHF0:USTF0",1625415543639,2.20527,2359.6,2359.5,15.235633]
["bitfinex-derivatives","ETHF0:USTF0",1625415544142,2.20527,2359.6,2359.5,14.396533]
["bitfinex-derivatives","ETHF0:USTF0",1625415546509,3.20527,2359.6,2359.5,14.396533]
["bitfinex-derivatives","ETHF0:USTF0",1625415547509,2.20527,2359.6,2359.5,14.396533]
["bitfinex-derivatives","ETHF0:USTF0",1625415553332,3.20527,2359.6,2359.5,14.396533]
["bitfinex-derivatives","ETHF0:USTF0",1625415553459,5.76417,2359.6,2359.5,14.396533]
["bitfinex-derivatives","ETHF0:USTF0",1625415558845,3.20527,2359.6,2359.5,14.396533]
["bitfinex-derivatives","ETHF0:USTF0",1625415561098,3.20527,2359.6,2359.5,14.52215839]
["bitfinex-derivatives","ETHF0:USTF0",1625415562199,6.63457,2359.6,2359.5,14.52215839]
["bitfinex-derivatives","ETHF0:USTF0",1625415562604,6.63457,2359.6,2359.5,14.396533]
["bitfinex-derivatives","ETHF0:USTF0",1625415562955,6.63457,2359.6,2359.5,14.52216079]
["bitfinex-derivatives","ETHF0:USTF0",1625415565613,6.63457,2359.6,2359.5,14.396533]
["bitfinex-derivatives","ETHF0:USTF0",1625415567864,6.63457,2359.6,2359.5,14.52216421]
["bitfinex-derivatives","ETHF0:USTF0",1625415571724,6.63457,2359.6,2359.5,14.396533]
["bitfinex-derivatives","ETHF0:USTF0",1625415573196,6.63457,2359.6,2359.5,14.5221623]
["bitfinex-derivatives","ETHF0:USTF0",1625415575744,3.20527,2359.6,2359.5,14.5221623]
["bitfinex-derivatives","ETHF0:USTF0",1625415575844,3.20527,2359.6,2359.5,15.15028252]
["bitfinex-derivatives","ETHF0:USTF0",1625415576399,2.20527,2359.6,2359.5,15.15028252]
["bitfinex-derivatives","ETHF0:USTF0",1625415577349,2.20527,2359.6,2359.5,17.56209459]
["bitfinex-derivatives","ETHF0:USTF0",1625415577698,2.20527,2359.6,2359.5,16.40641594]
["bitfinex-derivatives","ETHF0:USTF0",1625415578400,2.20527,2359.6,2359.5,17.56258858]
["bitfinex-derivatives","ETHF0:USTF0",1625415578910,3.20527,2359.6,2359.5,17.56258858]
["bitfinex-derivatives","ETHF0:USTF0",1625415579012,5.87527,2359.6,2359.5,17.56258858]
["bitfinex-derivatives","ETHF0:USTF0",1625415579866,5.87527,2359.6,2359.5,16.40641594]
["bitfinex-derivatives","ETHF0:USTF0",1625415580218,5.87527,2359.6,2359.5,17.5646705]
["bitfinex-derivatives","ETHF0:USTF0",1625415581368,5.87527,2359.6,2359.5,16.40641594]
["bitfinex-derivatives","ETHF0:USTF0",1625415581869,5.87527,2359.6,2359.5,17.56494721]
["bitfinex-derivatives","ETHF0:USTF0",1625415582122,5.87527,2359.6,2359.5,16.40641594]
["bitfinex-derivatives","ETHF0:USTF0",1625415583823,5.87527,2359.6,2359.5,2.00988294]
["bitfinex-derivatives","ETHF0:USTF0",1625415584133,5.87527,2359.6,2359.5,0.75374952]
["bitfinex-derivatives","ETHF0:USTF0",1625415584476,5.87527,2359.6,2359.2,2.00750218]
["bitfinex-derivatives","ETHF0:USTF0",1625415585178,5.87527,2359.6,2359.3,15.390057]
["bitfinex-derivatives","ETHF0:USTF0",1625415585627,5.87527,2359.6,2359.4,0.7538822]
["bitfinex-derivatives","ETHF0:USTF0",1625415586390,5.87527,2359.6,2359.4,2.01032307]
["bitfinex-derivatives","ETHF0:USTF0",1625415586680,5.87527,2359.6,2359.5,15.427257]
["bitfinex-derivatives","ETHF0:USTF0",1625415587085,5.87527,2359.6,2359.5,16.18111336]
["bitfinex-derivatives","ETHF0:USTF0",1625415587390,5.87527,2359.6,2359.5,0.75385636]
["bitfinex-derivatives","ETHF0:USTF0",1625415587730,5.87527,2359.6,2359.5,16.12416436]
["bitfinex-derivatives","ETHF0:USTF0",1625415587931,5.87527,2359.6,2359.5,15.370308]
["bitfinex-derivatives","ETHF0:USTF0",1625415588233,5.87527,2359.6,2359.5,0.75385206]
["bitfinex-derivatives","ETHF0:USTF0",1625415588533,5.87527,2359.6,2359.5,16.14288306]
["bitfinex-derivatives","ETHF0:USTF0",1625415589336,5.87527,2359.6,2359.5,17.39929997]
["bitfinex-derivatives","ETHF0:USTF0",1625415598516,5.87527,2359.6,2359.5,16.14288306]
["bitfinex-derivatives","ETHF0:USTF0",1625415599219,5.87527,2359.6,2359.5,17.39931451]
["bitfinex-derivatives","ETHF0:USTF0",1625415599621,5.87527,2359.6,2359.5,16.14288306]
["bitfinex-derivatives","ETHF0:USTF0",1625415600170,3.20527,2359.6,2359.5,16.14288306]
["bitfinex-derivatives","ETHF0:USTF0",1625415600273,2.20527,2359.6,2359.5,16.14288306]
["bitfinex-derivatives","ETHF0:USTF0",1625415600373,2.20527,2359.6,2359.5,21.80975848]
["bitfinex-derivatives","ETHF0:USTF0",1625415600471,1.27037,2359.6,2359.5,21.80975848]
["bitfinex-derivatives","ETHF0:USTF0",1625415600572,0.87947,2359.8,2359.5,21.80975848]
["bitfinex-derivatives","ETHF0:USTF0",1625415600876,0.87947,2359.8,2359.7,1.15918458]
["bitfinex-derivatives","ETHF0:USTF0",1625415601223,0.87947,2359.8,2359.7,16.64166458]
["bitfinex-derivatives","ETHF0:USTF0",1625415601423,0.87947,2359.8,2359.7,17.39539395]
["bitfinex-derivatives","ETHF0:USTF0",1625415601773,0.87947,2359.8,2359.7,18.65160712]
["bitfinex-derivatives","ETHF0:USTF0",1625415605140,0.87947,2359.8,2359.7,17.49242254]
["bitfinex-derivatives","ETHF0:USTF0",1625415605899,1.0,2360.1,2359.7,17.49242254]
["bitfinex-derivatives","ETHF0:USTF0",1625415606000,3.00975362,2361.0,2359.7,17.49242254]
["bitfinex-derivatives","ETHF0:USTF0",1625415606001,1.0,2360.9,2359.7,17.49242254]
["bitfinex-derivatives","ETHF0:USTF0",1625415606298,1.0,2360.9,2360.2,1.25338324]
["bitfinex-derivatives","ETHF0:USTF0",1625415606401,1.0,2360.9,2360.2,3.45865324]
["bitfinex-derivatives","ETHF0:USTF0",1625415606402,2.20527,2360.3,2360.2,3.45865324]
["bitfinex-derivatives","ETHF0:USTF0",1625415606499,3.20527,2360.3,2360.2,3.45865324]
["bitfinex-derivatives","ETHF0:USTF0",1625415606705,3.20527,2360.3,2360.2,19.5474328]
["bitfinex-derivatives","ETHF0:USTF0",1625415607108,3.20527,2360.3,2360.2,19.55007027]
["bitfinex-derivatives","ETHF0:USTF0",1625415608560,3.20527,2360.3,2360.2,20.80315683]
["bitfinex-derivatives","ETHF0:USTF0",1625415608958,3.20527,2360.3,2360.2,19.55007027]
["bitfinex-derivatives","ETHF0:USTF0",1625415609166,2.20527,2360.3,2360.2,19.55007027]
["bitfinex-derivatives","ETHF0:USTF0",1625415609364,2.20527,2360.3,2360.2,20.80305072]
["bitfinex-derivatives","ETHF0:USTF0",1625415609615,2.20527,2360.3,2360.2,21.95794776]
["bitfinex-derivatives","ETHF0:USTF0",1625415609715,2.20527,2360.3,2360.2,20.70496731]
["bitfinex-derivatives","ETHF0:USTF0",1625415610516,1.0,2361.1,2360.2,19.55007027]
["bitfinex-derivatives","ETHF0:USTF0",1625415610716,1.0,2361.1,2360.2,21.84317027]
["bitfinex-derivatives","ETHF0:USTF0",1625415610866,1.0,2361.1,2360.4,1.25282663]
["bitfinex-derivatives","ETHF0:USTF0",1625415611166,1.0,2361.1,2360.5,15.294179]
["bitfinex-derivatives","ETHF0:USTF0",1625415611618,1.0,2361.1,2360.6,2.00939979]
["bitfinex-derivatives","ETHF0:USTF0",1625415611919,1.0,2361.1,2360.7,15.441588]
["bitfinex-derivatives","ETHF0:USTF0",1625415612371,1.0,2361.1,2360.8,0.75352084]
["bitfinex-derivatives","ETHF0:USTF0",1625415612472,3.20527,2361.1,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415612774,3.20527,2361.1,2361.0,17.74860954]
["bitfinex-derivatives","ETHF0:USTF0",1625415613580,3.20527,2361.1,2361.0,15.54333954]
["bitfinex-derivatives","ETHF0:USTF0",1625415614477,5.41054,2361.1,2361.0,15.54333954]
["bitfinex-derivatives","ETHF0:USTF0",1625415615028,4.41054,2361.1,2361.0,15.54333954]
["bitfinex-derivatives","ETHF0:USTF0",1625415615225,5.41054,2361.1,2361.0,15.54333954]
["bitfinex-derivatives","ETHF0:USTF0",1625415616829,4.41054,2361.1,2361.0,15.54333954]
["bitfinex-derivatives","ETHF0:USTF0",1625415617180,5.41054,2361.1,2361.0,15.54333954]
["bitfinex-derivatives","ETHF0:USTF0",1625415618428,5.41054,2361.1,2361.0,16.17120194]
["bitfinex-derivatives","ETHF0:USTF0",1625415618529,5.41054,2361.1,2361.0,18.37647194]
["bitfinex-derivatives","ETHF0:USTF0",1625415619130,5.41054,2361.1,2361.0,17.74860954]
["bitfinex-derivatives","ETHF0:USTF0",1625415620183,7.88604,2361.1,2361.0,17.74860954]
["bitfinex-derivatives","ETHF0:USTF0",1625415620289,7.88604,2361.1,2361.0,15.54333954]
["bitfinex-derivatives","ETHF0:USTF0",1625415620586,7.88604,2361.1,2361.0,0.12558554]
["bitfinex-derivatives","ETHF0:USTF0",1625415621046,7.88604,2361.1,2360.6,0.12558415]
["bitfinex-derivatives","ETHF0:USTF0",1625415621686,7.88604,2361.1,2360.7,15.273713]
["bitfinex-derivatives","ETHF0:USTF0",1625415622185,7.88604,2361.1,2360.8,0.12558588]
["bitfinex-derivatives","ETHF0:USTF0",1625415622544,7.88604,2361.1,2360.9,15.455325]
["bitfinex-derivatives","ETHF0:USTF0",1625415622842,7.88604,2361.1,2360.8,0.12558588]
["bitfinex-derivatives","ETHF0:USTF0",1625415622941,7.88604,2361.1,2360.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625415623248,7.88604,2361.1,2360.6,0.12558599]
["bitfinex-derivatives","ETHF0:USTF0",1625415623560,7.88604,2361.1,2360.7,15.246479]
["bitfinex-derivatives","ETHF0:USTF0",1625415624005,7.88604,2361.1,2360.8,0.12558604]
["bitfinex-derivatives","ETHF0:USTF0",1625415626365,7.88604,2361.1,2360.9,15.495557]
["bitfinex-derivatives","ETHF0:USTF0",1625415627119,7.88604,2361.1,2360.6,15.405335]
["bitfinex-derivatives","ETHF0:USTF0",1625415627517,7.88604,2361.1,2360.7,0.12558567]
["bitfinex-derivatives","ETHF0:USTF0",1625415628570,2.20527,2360.8,2360.7,0.12558567]
["bitfinex-derivatives","ETHF0:USTF0",1625415628671,3.20527,2360.8,2360.7,0.12558567]
["bitfinex-derivatives","ETHF0:USTF0",1625415631777,3.20527,2360.8,2360.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625415632228,3.20527,2360.8,2360.1,0.1256035]
["bitfinex-derivatives","ETHF0:USTF0",1625415632631,4.41054,2360.2,2360.1,0.1256035]
["bitfinex-derivatives","ETHF0:USTF0",1625415632732,9.16624,2360.2,2360.1,0.1256035]
["bitfinex-derivatives","ETHF0:USTF0",1625415634987,5.41054,2360.2,2360.1,0.1256035]
["bitfinex-derivatives","ETHF0:USTF0",1625415635187,4.41054,2360.2,2360.1,16.08693057]
["bitfinex-derivatives","ETHF0:USTF0",1625415636596,4.41054,2360.2,2360.1,18.29220057]
["bitfinex-derivatives","ETHF0:USTF0",1625415637211,2.20527,2360.2,2360.1,18.29220057]
["bitfinex-derivatives","ETHF0:USTF0",1625415637306,1.0,2361.1,2360.1,18.29220057]
["bitfinex-derivatives","ETHF0:USTF0",1625415637608,1.0,2361.1,2360.1,19.54810805]
["bitfinex-derivatives","ETHF0:USTF0",1625415637960,1.0,2361.1,2360.2,0.75352468]
["bitfinex-derivatives","ETHF0:USTF0",1625415638263,1.0,2361.1,2360.3,15.275412]
["bitfinex-derivatives","ETHF0:USTF0",1625415638616,2.20527,2360.7,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415638918,2.20527,2360.7,2360.6,17.507559]
["bitfinex-derivatives","ETHF0:USTF0",1625415639118,2.20527,2360.7,2360.6,17.63313867]
["bitfinex-derivatives","ETHF0:USTF0",1625415640618,4.41054,2360.7,2360.6,17.63313867]
["bitfinex-derivatives","ETHF0:USTF0",1625415641573,2.20527,2360.7,2360.6,17.63313867]
["bitfinex-derivatives","ETHF0:USTF0",1625415641672,2.20527,2360.7,2360.6,18.26100053]
["bitfinex-derivatives","ETHF0:USTF0",1625415642022,2.20527,2360.7,2360.6,17.63313867]
["bitfinex-derivatives","ETHF0:USTF0",1625415642623,2.20527,2360.7,2360.6,19.83840867]
["bitfinex-derivatives","ETHF0:USTF0",1625415643928,2.20527,2360.7,2360.6,20.46627615]
["bitfinex-derivatives","ETHF0:USTF0",1625415644679,2.20527,2360.7,2360.6,19.83840867]
["bitfinex-derivatives","ETHF0:USTF0",1625415645985,2.20527,2360.7,2360.6,20.46627991]
["bitfinex-derivatives","ETHF0:USTF0",1625415647934,2.20527,2360.7,2360.6,19.83840867]
["bitfinex-derivatives","ETHF0:USTF0",1625415648236,2.20527,2360.7,2360.6,20.46626065]
["bitfinex-derivatives","ETHF0:USTF0",1625415649654,1.0,2360.9,2360.6,20.46626065]
["bitfinex-derivatives","ETHF0:USTF0",1625415650156,1.0,2360.9,2360.7,0.12556881]
["bitfinex-derivatives","ETHF0:USTF0",1625415650457,1.0,2360.9,2360.8,15.281892]
["bitfinex-derivatives","ETHF0:USTF0",1625415651315,1.0,2360.9,2360.8,15.40746398]
["bitfinex-derivatives","ETHF0:USTF0",1625415651619,1.0,2360.9,2360.8,0.12557198]
["bitfinex-derivatives","ETHF0:USTF0",1625415651915,1.0,2360.9,2360.8,15.47215398]
["bitfinex-derivatives","ETHF0:USTF0",1625415652917,1.0,2361.0,2360.8,15.47215398]
["bitfinex-derivatives","ETHF0:USTF0",1625415653016,1.0,2360.9,2360.8,0.12557198]
["bitfinex-derivatives","ETHF0:USTF0",1625415653116,2.5152,2360.9,2360.8,0.12557198]
["bitfinex-derivatives","ETHF0:USTF0",1625415653216,2.5152,2360.9,2360.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415653217,3.5152,2360.9,2360.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415653517,3.5152,2360.9,2360.7,0.12557482]
["bitfinex-derivatives","ETHF0:USTF0",1625415653817,3.5152,2360.9,2360.8,15.344719]
["bitfinex-derivatives","ETHF0:USTF0",1625415654181,3.5152,2360.9,2360.8,15.47029406]
["bitfinex-derivatives","ETHF0:USTF0",1625415654938,2.5152,2360.9,2360.8,15.47029406]
["bitfinex-derivatives","ETHF0:USTF0",1625415655139,3.5152,2360.9,2360.8,15.47029406]
["bitfinex-derivatives","ETHF0:USTF0",1625415655641,2.5152,2360.9,2360.8,15.47029406]
["bitfinex-derivatives","ETHF0:USTF0",1625415656191,3.5152,2360.9,2360.8,15.47029406]
["bitfinex-derivatives","ETHF0:USTF0",1625415657492,2.5152,2360.9,2360.8,15.47029406]
["bitfinex-derivatives","ETHF0:USTF0",1625415657593,5.41054,2361.1,2360.8,15.47029406]
["bitfinex-derivatives","ETHF0:USTF0",1625415657894,5.41054,2361.1,2360.8,15.344719]
["bitfinex-derivatives","ETHF0:USTF0",1625415658294,5.41054,2361.1,2360.9,0.12557222]
["bitfinex-derivatives","ETHF0:USTF0",1625415659848,5.41054,2361.1,2360.8,15.344719]
["bitfinex-derivatives","ETHF0:USTF0",1625415660149,5.41054,2361.1,2360.9,0.12557161]
["bitfinex-derivatives","ETHF0:USTF0",1625415661352,5.41054,2361.1,2361.0,15.347012]
["bitfinex-derivatives","ETHF0:USTF0",1625415661664,5.41054,2361.1,2360.7,15.259591]
["bitfinex-derivatives","ETHF0:USTF0",1625415662164,5.41054,2361.1,2360.8,0.12556998]
["bitfinex-derivatives","ETHF0:USTF0",1625415662460,5.41054,2361.1,2360.9,15.290517]
["bitfinex-derivatives","ETHF0:USTF0",1625415662808,5.41054,2361.1,2361.0,0.12556595]
["bitfinex-derivatives","ETHF0:USTF0",1625415663565,5.41054,2361.1,2360.8,0.1255653]
["bitfinex-derivatives","ETHF0:USTF0",1625415664274,5.41054,2361.1,2360.9,15.390041]
["bitfinex-derivatives","ETHF0:USTF0",1625415664579,3.20527,2361.1,2360.9,15.390041]
["bitfinex-derivatives","ETHF0:USTF0",1625415664724,1.0,2361.1,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415664924,1.0,2361.1,2361.0,2.33083226]
["bitfinex-derivatives","ETHF0:USTF0",1625415665024,1.0,2361.1,2361.0,17.66122726]
["bitfinex-derivatives","ETHF0:USTF0",1625415665576,13.8377,2361.2,2361.0,17.66122726]
["bitfinex-derivatives","ETHF0:USTF0",1625415665976,13.8377,2361.2,2361.1,0.12555998]
["bitfinex-derivatives","ETHF0:USTF0",1625415666276,13.8377,2361.2,2361.1,15.41590198]
["bitfinex-derivatives","ETHF0:USTF0",1625415666778,13.8377,2361.2,2361.1,17.62117198]
["bitfinex-derivatives","ETHF0:USTF0",1625415676245,14.8377,2361.2,2361.1,17.62117198]
["bitfinex-derivatives","ETHF0:USTF0",1625415676848,13.8377,2361.2,2361.1,17.62117198]
["bitfinex-derivatives","ETHF0:USTF0",1625415679652,13.8377,2361.2,2361.1,18.24885931]
["bitfinex-derivatives","ETHF0:USTF0",1625415684736,13.8377,2361.2,2361.1,21.56775931]
["bitfinex-derivatives","ETHF0:USTF0",1625415685490,17.8594,2361.2,2361.1,6.27741731]
["bitfinex-derivatives","ETHF0:USTF0",1625415685692,17.8594,2361.2,2361.1,0.75324731]
["bitfinex-derivatives","ETHF0:USTF0",1625415686040,17.8594,2361.2,2361.1,0.12555998]
["bitfinex-derivatives","ETHF0:USTF0",1625415686438,17.8594,2361.2,2360.6,0.7534049]
["bitfinex-derivatives","ETHF0:USTF0",1625415686798,2.20527,2360.7,2360.6,0.7534049]
["bitfinex-derivatives","ETHF0:USTF0",1625415686893,5.80057,2360.7,2360.6,0.7534049]
["bitfinex-derivatives","ETHF0:USTF0",1625415687394,5.10057,2360.7,2360.6,0.7534049]
["bitfinex-derivatives","ETHF0:USTF0",1625415688292,5.10057,2360.7,2360.4,0.75346288]
["bitfinex-derivatives","ETHF0:USTF0",1625415688896,5.10057,2360.7,2360.5,15.271557]
["bitfinex-derivatives","ETHF0:USTF0",1625415689394,5.10057,2360.7,2360.6,0.75346973]
["bitfinex-derivatives","ETHF0:USTF0",1625415690146,5.10057,2360.7,2360.6,0.12557829]
["bitfinex-derivatives","ETHF0:USTF0",1625415690245,5.10057,2360.7,2360.5,0.75346822]
["bitfinex-derivatives","ETHF0:USTF0",1625415690851,5.10057,2360.7,2360.6,15.452256]
["bitfinex-derivatives","ETHF0:USTF0",1625415691298,5.10057,2360.7,2360.6,16.20572736]
["bitfinex-derivatives","ETHF0:USTF0",1625415691954,5.10057,2360.7,2360.6,12.61482736]
["bitfinex-derivatives","ETHF0:USTF0",1625415692054,5.10057,2360.7,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415692805,2.20527,2360.4,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415692907,3.20527,2360.4,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415693761,3.20527,2360.4,2360.3,17.470157]
["bitfinex-derivatives","ETHF0:USTF0",1625415693859,2.20527,2360.4,2360.3,17.470157]
["bitfinex-derivatives","ETHF0:USTF0",1625415693959,3.20527,2360.4,2360.3,17.470157]
["bitfinex-derivatives","ETHF0:USTF0",1625415694210,3.20527,2360.4,2360.3,18.72596576]
["bitfinex-derivatives","ETHF0:USTF0",1625415695112,2.20527,2360.4,2360.3,18.72596576]
["bitfinex-derivatives","ETHF0:USTF0",1625415695212,3.20527,2360.4,2360.3,18.72596576]
["bitfinex-derivatives","ETHF0:USTF0",1625415695623,1.0,2360.4,2360.3,18.72596576]
["bitfinex-derivatives","ETHF0:USTF0",1625415698280,1.0,2360.4,2360.3,17.470157]
["bitfinex-derivatives","ETHF0:USTF0",1625415698479,1.0,2360.4,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415698780,1.0,2360.4,2360.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625415698882,4.41054,2360.1,2360.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625415699033,7.69294,2360.1,2360.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625415699434,7.69294,2360.1,2359.6,3.36126337]
["bitfinex-derivatives","ETHF0:USTF0",1625415699736,7.69294,2360.1,2359.6,3.46136464]
["bitfinex-derivatives","ETHF0:USTF0",1625415700140,7.69294,2360.1,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415700536,12.69294,2360.1,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415700790,7.69294,2360.1,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415700890,2.20527,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415700990,3.20527,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415701288,3.20527,2359.7,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415701588,3.20527,2359.7,2359.3,1.2517787]
["bitfinex-derivatives","ETHF0:USTF0",1625415701688,8.20527,2359.7,2359.1,1.15736668]
["bitfinex-derivatives","ETHF0:USTF0",1625415701992,8.20527,2359.7,2358.9,3.56598149]
["bitfinex-derivatives","ETHF0:USTF0",1625415701993,3.20527,2359.7,2358.9,1.15780385]
["bitfinex-derivatives","ETHF0:USTF0",1625415702341,3.20527,2359.7,2358.7,2.40877531]
["bitfinex-derivatives","ETHF0:USTF0",1625415702443,3.20527,2359.7,2358.8,1.25116608]
["bitfinex-derivatives","ETHF0:USTF0",1625415702640,3.20527,2359.7,2359.0,15.381725]
["bitfinex-derivatives","ETHF0:USTF0",1625415702942,4.41054,2359.1,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415703041,1.0,2359.0,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415703593,4.41054,2359.1,2358.9,17.652358]
["bitfinex-derivatives","ETHF0:USTF0",1625415703795,2.50315144,2360.7,2358.9,17.652358]
["bitfinex-derivatives","ETHF0:USTF0",1625415703896,1.25146405,2360.7,2358.9,21.31126819]
["bitfinex-derivatives","ETHF0:USTF0",1625415704095,1.25146405,2360.7,2359.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415704245,1.25146405,2360.7,2359.3,1.25074964]
["bitfinex-derivatives","ETHF0:USTF0",1625415704346,1.25146405,2360.7,2359.4,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625415704544,1.25116907,2361.1,2359.4,19.606619]
["bitfinex-derivatives","ETHF0:USTF0",1625415704745,6.25116907,2361.1,2359.4,19.606619]
["bitfinex-derivatives","ETHF0:USTF0",1625415704945,2.20527,2360.7,2359.4,19.606619]
["bitfinex-derivatives","ETHF0:USTF0",1625415705046,7.20527,2360.7,2359.4,19.606619]
["bitfinex-derivatives","ETHF0:USTF0",1625415705248,9.63767,2360.7,2359.4,19.606619]
["bitfinex-derivatives","ETHF0:USTF0",1625415705599,9.63767,2360.7,2359.4,18.606619]
["bitfinex-derivatives","ETHF0:USTF0",1625415705947,10.88857243,2360.7,2359.4,18.606619]
["bitfinex-derivatives","ETHF0:USTF0",1625415706652,5.88857243,2360.7,2359.4,18.606619]
["bitfinex-derivatives","ETHF0:USTF0",1625415706749,3.45617243,2360.7,2359.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415706955,2.20527,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415707257,2.20527,2359.8,2359.7,17.718371]
["bitfinex-derivatives","ETHF0:USTF0",1625415707351,1.25079425,2360.9,2359.7,17.718371]
["bitfinex-derivatives","ETHF0:USTF0",1625415707700,1.25074306,2361.0,2359.7,17.718371]
["bitfinex-derivatives","ETHF0:USTF0",1625415707800,5.0,2360.9,2359.7,17.718371]
["bitfinex-derivatives","ETHF0:USTF0",1625415707899,1.25074306,2361.0,2359.7,17.718371]
["bitfinex-derivatives","ETHF0:USTF0",1625415708249,1.25074306,2361.0,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415708753,1.25074306,2361.0,2359.8,15.297637]
["bitfinex-derivatives","ETHF0:USTF0",1625415708955,2.20527,2360.3,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415709253,2.20527,2360.3,2359.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415710355,7.20527,2360.3,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415710858,2.20527,2360.3,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415710958,4.41054,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415714627,4.41054,2359.8,2358.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415714978,2.20527,2359.8,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415715078,2.20527,2359.8,2359.4,2.33090188]
["bitfinex-derivatives","ETHF0:USTF0",1625415715380,2.20527,2359.8,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415717040,2.20527,2359.8,2359.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415717041,2.20527,2359.5,2359.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415720189,2.20527,2359.8,2359.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415720491,2.20527,2359.8,2358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415720792,2.20527,2359.8,2358.6,0.75379984]
["bitfinex-derivatives","ETHF0:USTF0",1625415720993,2.20527,2359.8,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415722998,2.20527,2359.5,2359.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415723499,2.20527,2359.8,2359.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415724100,2.20527,2359.8,2359.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415724351,2.20527,2359.8,2359.5,16.441158]
["bitfinex-derivatives","ETHF0:USTF0",1625415724654,2.20527,2359.8,2359.6,0.12561709]
["bitfinex-derivatives","ETHF0:USTF0",1625415724757,1.24848907,2361.0,2359.6,0.12561709]
["bitfinex-derivatives","ETHF0:USTF0",1625415724856,13.8377,2361.2,2359.6,0.12561709]
["bitfinex-derivatives","ETHF0:USTF0",1625415724955,13.8377,2361.2,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415725056,2.20527,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415726873,13.8377,2361.2,2360.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415726979,16.04297,2361.2,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415727324,2.20527,2361.2,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415727475,2.20527,2361.2,2360.5,16.249121]
["bitfinex-derivatives","ETHF0:USTF0",1625415727575,2.20527,2361.2,2359.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625415727675,2.20527,2361.2,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415728024,5.0,2361.1,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415728125,7.2911,2361.1,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415728232,2.2911,2361.1,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415728682,2.2911,2361.1,2359.8,15.494378]
["bitfinex-derivatives","ETHF0:USTF0",1625415728782,2.2911,2361.1,2359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415728984,2.20527,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415729102,2.20527,2360.6,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415731060,4.41054,2360.6,2360.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415734019,4.41054,2360.6,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415734115,5.0,2360.5,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415734417,4.41054,2360.6,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415734516,9.41054,2360.6,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415734819,9.41054,2360.6,2358.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625415734917,9.41054,2360.6,2358.8,1.25617339]
["bitfinex-derivatives","ETHF0:USTF0",1625415735016,7.20527,2360.6,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415735620,7.20527,2360.6,2358.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625415735621,7.20527,2360.6,2359.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415737027,2.20527,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415739132,2.20527,2359.9,2359.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415741038,2.20527,2359.9,2359.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415743046,2.20527,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415744412,2.20527,2359.6,2359.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415745068,4.41054,2359.1,2359.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415745163,7.49334,2359.1,2359.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415746016,12.49334,2359.1,2358.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625415746416,12.49334,2359.1,2357.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415747137,4.41054,2358.0,2357.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415747221,8.07614,2358.0,2357.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415748569,13.07614,2358.0,2356.9,1.15852287]
["bitfinex-derivatives","ETHF0:USTF0",1625415748669,13.07614,2358.0,2357.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415748974,13.07614,2358.0,2357.0,1.12572105]
["bitfinex-derivatives","ETHF0:USTF0",1625415749073,4.41054,2357.1,2357.0,3.33099105]
["bitfinex-derivatives","ETHF0:USTF0",1625415749274,4.41054,2357.1,2357.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415749871,4.41054,2357.1,2357.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415750274,4.41054,2357.1,2355.8,2.40702646]
["bitfinex-derivatives","ETHF0:USTF0",1625415750372,9.41054,2357.1,2355.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415751077,9.41054,2357.1,2355.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415751180,2.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415751273,5.99077,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415751375,10.99077,2356.4,2356.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1625415751578,10.99077,2356.4,2355.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415752273,5.99077,2356.4,2355.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415752774,5.99077,2356.4,2355.5,15.400673]
["bitfinex-derivatives","ETHF0:USTF0",1625415752872,5.99077,2356.4,2355.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415753173,5.99077,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415754426,5.99077,2356.4,2355.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415754526,10.99077,2356.4,2355.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415754825,10.99077,2356.4,2354.1,4.25817621]
["bitfinex-derivatives","ETHF0:USTF0",1625415754826,10.99077,2356.4,2354.5,1.16044142]
["bitfinex-derivatives","ETHF0:USTF0",1625415755128,2.20527,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415755230,5.49407,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415755780,5.49407,2355.7,2355.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415756131,5.49407,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415757134,7.69934,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415760816,7.69934,2355.7,2355.3,4.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625415761166,2.20527,2355.4,2355.3,4.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625415763421,5.38807,2355.4,2355.3,4.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625415764126,5.38807,2355.4,2355.3,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625415764224,5.38807,2355.4,2355.3,18.49446722]
["bitfinex-derivatives","ETHF0:USTF0",1625415764525,5.38807,2355.4,2355.3,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625415764828,2.20527,2355.7,2355.3,18.49527122]
["bitfinex-derivatives","ETHF0:USTF0",1625415764927,15.4767,2357.9,2355.3,18.49527122]
["bitfinex-derivatives","ETHF0:USTF0",1625415765030,14.4767,2357.9,2355.3,18.49527122]
["bitfinex-derivatives","ETHF0:USTF0",1625415765192,2.20527,2356.3,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415765834,2.20527,2356.3,2356.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415766544,2.20527,2356.3,2356.2,15.437905]
["bitfinex-derivatives","ETHF0:USTF0",1625415766655,2.20527,2356.3,2356.2,16.437905]
["bitfinex-derivatives","ETHF0:USTF0",1625415766858,2.20527,2356.3,2356.2,15.437905]
["bitfinex-derivatives","ETHF0:USTF0",1625415766957,2.20527,2356.3,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415767158,4.41054,2356.3,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415767607,2.20527,2356.3,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415767907,2.20527,2356.3,2356.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415769112,2.20527,2356.3,2356.2,15.328165]
["bitfinex-derivatives","ETHF0:USTF0",1625415769214,2.20527,2356.3,2356.2,16.328165]
["bitfinex-derivatives","ETHF0:USTF0",1625415769413,2.20527,2356.6,2356.2,16.328165]
["bitfinex-derivatives","ETHF0:USTF0",1625415769514,14.7271,2357.3,2356.2,16.328165]
["bitfinex-derivatives","ETHF0:USTF0",1625415771170,16.93237,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415771273,16.93237,2357.3,2357.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415771473,2.20527,2357.3,2357.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415771823,2.20527,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415772724,2.20527,2357.3,2355.3,3.51227922]
["bitfinex-derivatives","ETHF0:USTF0",1625415772825,2.20527,2357.3,2355.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625415772926,2.20527,2357.3,2355.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415773225,2.20527,2357.3,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415773426,2.20527,2357.3,2356.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415773526,2.20527,2357.3,2356.8,15.44286]
["bitfinex-derivatives","ETHF0:USTF0",1625415774533,2.20527,2357.3,2356.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415775033,2.20527,2357.3,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415775133,5.64527,2357.3,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415775233,2.20527,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415775686,2.20527,2356.8,2356.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415776635,2.20527,2356.8,2356.7,18.579958]
["bitfinex-derivatives","ETHF0:USTF0",1625415777289,2.20527,2356.8,2356.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415778298,2.20527,2357.3,2356.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415779206,2.20527,2357.3,2356.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415779306,2.20527,2356.8,2356.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415780007,5.78287,2356.8,2356.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415781011,5.78287,2356.8,2356.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415781713,5.78287,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415781813,10.78287,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415782314,5.78287,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415782423,5.78287,2356.8,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415782675,10.78287,2356.8,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415782873,10.78287,2356.8,2355.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415783275,4.41054,2355.9,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415783480,7.03194,2355.9,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415783876,7.03194,2355.9,2355.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415785135,4.41054,2355.9,2355.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415785234,4.41054,2355.9,2355.7,15.289201]
["bitfinex-derivatives","ETHF0:USTF0",1625415785336,2.20527,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415785434,2.20527,2355.9,2355.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415785638,2.20527,2355.9,2355.8,18.485758]
["bitfinex-derivatives","ETHF0:USTF0",1625415786437,2.20527,2356.3,2355.8,18.485758]
["bitfinex-derivatives","ETHF0:USTF0",1625415787292,2.20527,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415787945,7.20527,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415788142,7.20527,2356.3,2355.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415788242,9.55667,2356.3,2355.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415788795,9.55667,2356.3,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415789219,9.55667,2356.3,2355.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415789321,2.20527,2356.0,2355.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415789523,2.20527,2356.0,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415790522,2.20527,2356.0,2355.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415791274,2.20527,2355.9,2355.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415793429,5.17927,2355.9,2355.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415794733,2.20527,2355.9,2355.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415794934,2.20527,2355.9,2355.8,18.530804]
["bitfinex-derivatives","ETHF0:USTF0",1625415799409,5.15987,2355.9,2355.8,18.530804]
["bitfinex-derivatives","ETHF0:USTF0",1625415801618,2.20527,2355.9,2355.8,18.530804]
["bitfinex-derivatives","ETHF0:USTF0",1625415803418,2.20527,2355.9,2355.8,20.736074]
["bitfinex-derivatives","ETHF0:USTF0",1625415804342,7e-05,2355.9,2355.8,20.736074]
["bitfinex-derivatives","ETHF0:USTF0",1625415804541,3.1697,2357.8,2355.8,20.736074]
["bitfinex-derivatives","ETHF0:USTF0",1625415805042,8.1697,2357.8,2355.8,20.736074]
["bitfinex-derivatives","ETHF0:USTF0",1625415805344,3.1697,2357.8,2355.8,20.736074]
["bitfinex-derivatives","ETHF0:USTF0",1625415805444,2.20527,2357.0,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415805546,2.20527,2357.0,2356.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415808316,2.20527,2357.2,2356.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415808415,2.20527,2357.2,2356.9,15.39721]
["bitfinex-derivatives","ETHF0:USTF0",1625415808514,2.20527,2357.2,2357.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415808814,2.20527,2357.2,2357.1,15.288447]
["bitfinex-derivatives","ETHF0:USTF0",1625415808918,2.20527,2357.2,2357.1,16.288447]
["bitfinex-derivatives","ETHF0:USTF0",1625415809468,16.88157,2357.7,2357.1,18.493717]
["bitfinex-derivatives","ETHF0:USTF0",1625415809566,14.4767,2357.9,2357.1,18.493717]
["bitfinex-derivatives","ETHF0:USTF0",1625415811421,14.4767,2357.9,2357.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415811523,14.4767,2357.9,2357.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415811722,14.4767,2357.9,2357.8,20.742269]
["bitfinex-derivatives","ETHF0:USTF0",1625415812171,0.0001,2357.9,2357.8,20.742269]
["bitfinex-derivatives","ETHF0:USTF0",1625415812272,15.07,2359.7,2357.8,20.742269]
["bitfinex-derivatives","ETHF0:USTF0",1625415812373,20.07,2359.7,2357.8,20.742269]
["bitfinex-derivatives","ETHF0:USTF0",1625415813224,15.07,2359.7,2357.8,20.742269]
["bitfinex-derivatives","ETHF0:USTF0",1625415813425,2.20527,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415814627,5.46497,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415814929,5.46497,2358.8,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415815030,10.46497,2358.8,2356.7,20.6442]
["bitfinex-derivatives","ETHF0:USTF0",1625415815335,10.46497,2358.8,2356.7,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625415815431,2.20527,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415815532,5.60517,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415815730,5.60517,2358.3,2358.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625415817436,2.20527,2358.1,2358.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625415818244,2.20527,2358.1,2358.0,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625415818940,2.20527,2358.1,2358.0,23.347796]
["bitfinex-derivatives","ETHF0:USTF0",1625415819218,2.20527,2358.3,2358.0,23.347796]
["bitfinex-derivatives","ETHF0:USTF0",1625415819466,2.20527,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415819667,2.20527,2358.3,2358.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415820568,2.20527,2358.3,2358.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625415820678,5.31137,2358.3,2358.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625415821481,2.20527,2358.1,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415822438,2.20527,2358.1,2357.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625415823291,2.20527,2358.1,2357.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415823487,2.20527,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415823888,2.20527,2358.1,2358.0,18.530594]
["bitfinex-derivatives","ETHF0:USTF0",1625415825490,2.20527,2358.1,2358.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415828809,5.0,2359.2,2358.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415829561,2.20527,2358.6,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415831526,4.41054,2358.6,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415832428,4.41054,2358.6,2358.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415832531,4.41054,2358.6,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415834934,5.0,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415835031,4.41054,2358.6,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415835637,9.41054,2358.6,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415835732,4.41054,2358.6,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415839139,9.41054,2358.6,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415839887,4.41054,2358.6,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415841341,2.20527,2358.6,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415841440,13.9474,2359.6,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415841541,2.20527,2359.3,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415841745,15.07,2359.7,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415843546,17.27527,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415843645,17.27527,2359.7,2359.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415843940,2.20527,2359.7,2359.6,5.61727]
["bitfinex-derivatives","ETHF0:USTF0",1625415844200,14.1581,2360.9,2359.6,5.61727]
["bitfinex-derivatives","ETHF0:USTF0",1625415844302,19.1581,2360.9,2359.6,5.61727]
["bitfinex-derivatives","ETHF0:USTF0",1625415844549,19.1581,2360.9,2359.7,15.490564]
["bitfinex-derivatives","ETHF0:USTF0",1625415845211,14.1581,2360.9,2359.7,15.490564]
["bitfinex-derivatives","ETHF0:USTF0",1625415845309,14.0663,2361.3,2359.7,15.490564]
["bitfinex-derivatives","ETHF0:USTF0",1625415845562,2.20527,2360.3,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415847565,2.20527,2360.6,2360.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415847965,2.20527,2360.6,2360.3,15.359324]
["bitfinex-derivatives","ETHF0:USTF0",1625415849644,2.20527,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415850697,2.20527,2360.6,2360.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415852198,2.20527,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415852698,2.20527,2360.6,2360.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415852999,2.20527,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415853352,2.20527,2360.6,2360.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415853449,2.20527,2360.6,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415853551,2.20527,2360.6,2357.8,15.612]
["bitfinex-derivatives","ETHF0:USTF0",1625415853653,2.20527,2359.9,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415853752,5.19597,2359.9,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415854054,2.9907,2359.9,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415854354,2.9907,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415854554,2.9907,2359.9,2359.8,16.327324]
["bitfinex-derivatives","ETHF0:USTF0",1625415855357,14.0663,2361.3,2359.8,16.327324]
["bitfinex-derivatives","ETHF0:USTF0",1625415855607,2.20527,2360.7,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415855710,4.57197,2360.7,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415856360,4.57197,2360.7,2360.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415857515,4.57197,2360.7,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415857615,2.20527,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415857967,2.20527,2360.6,2360.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415858919,2.20527,2360.7,2360.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415859622,2.20527,2361.0,2360.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415860783,2.20527,2361.0,2360.6,15.260898]
["bitfinex-derivatives","ETHF0:USTF0",1625415860883,2.20527,2361.0,2360.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415861639,2.20527,2361.0,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415861836,2.20527,2361.0,2360.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415863042,2.20527,2361.0,2360.9,18.662021]
["bitfinex-derivatives","ETHF0:USTF0",1625415863794,2.20527,2361.0,2360.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415864554,3.06467,2361.0,2360.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415864650,2.20527,2361.0,2360.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415865053,2.20527,2361.0,2360.9,18.705222]
["bitfinex-derivatives","ETHF0:USTF0",1625415867304,2.20527,2361.0,2360.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415869510,2.20527,2361.0,2360.9,18.569369]
["bitfinex-derivatives","ETHF0:USTF0",1625415871365,2.20527,2361.0,2360.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415871714,2.20527,2361.0,2360.9,18.707982]
["bitfinex-derivatives","ETHF0:USTF0",1625415873484,7e-05,2361.0,2360.9,18.707982]
["bitfinex-derivatives","ETHF0:USTF0",1625415873585,15.0906,2362.0,2360.9,18.707982]
["bitfinex-derivatives","ETHF0:USTF0",1625415873785,15.0906,2362.0,2361.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415873884,2.20527,2362.6,2361.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415875644,2.20527,2362.6,2361.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415875741,2.20527,2362.6,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415875841,15.61168292,2362.9,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415877245,1.1,2362.8,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415877344,4.6848,2362.8,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415877444,4.6848,2362.8,2362.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415877743,4.6848,2362.8,2362.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415881852,6.89007,2362.8,2362.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415883206,4.6848,2362.8,2362.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415892144,9.6848,2362.8,2362.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415892345,9.6848,2362.8,2360.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415892947,9.6848,2362.8,2360.3,15.266101]
["bitfinex-derivatives","ETHF0:USTF0",1625415893047,9.6848,2362.8,2360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415893348,9.6848,2362.8,2360.5,15.327995]
["bitfinex-derivatives","ETHF0:USTF0",1625415893449,9.6848,2362.8,2360.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415893748,9.6848,2362.8,2360.7,15.297378]
["bitfinex-derivatives","ETHF0:USTF0",1625415893848,9.6848,2362.8,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415894351,9.6848,2362.8,2362.3,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625415894550,9.6848,2362.8,2360.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625415895854,2.20527,2361.4,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415895957,1.20527,2361.4,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415901628,1.0,2362.2,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415901975,2.20527,2361.9,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415902074,3.20527,2361.9,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415903928,3.20527,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415904029,2.20527,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415904430,2.20527,2361.9,2361.8,17.65814]
["bitfinex-derivatives","ETHF0:USTF0",1625415905184,2.20527,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415905485,3.20527,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415906038,2.20527,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415908862,2.20527,2361.9,2361.8,17.59233]
["bitfinex-derivatives","ETHF0:USTF0",1625415911627,2.20527,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415911731,6.65877,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415912079,5.65877,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415912582,5.65877,2361.9,2361.8,17.454178]
["bitfinex-derivatives","ETHF0:USTF0",1625415913986,5.65877,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415917198,6.65877,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415917501,5.65877,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415917602,6.65877,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415918752,5.65877,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415920061,5.65877,2361.9,2361.8,17.513948]
["bitfinex-derivatives","ETHF0:USTF0",1625415920612,5.65877,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415922071,5.65877,2361.9,2361.8,17.605043]
["bitfinex-derivatives","ETHF0:USTF0",1625415924383,2.20527,2361.9,2361.8,17.605043]
["bitfinex-derivatives","ETHF0:USTF0",1625415925342,2.20527,2362.4,2361.8,17.605043]
["bitfinex-derivatives","ETHF0:USTF0",1625415926089,2.20527,2362.4,2362.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415926191,2.20527,2362.7,2362.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415926497,3.20527,2362.7,2362.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415928109,2.20527,2362.4,2362.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625415936986,3.20527,2362.4,2360.8,1.24610174]
["bitfinex-derivatives","ETHF0:USTF0",1625415937083,11.61777,2362.4,2360.8,1.24610174]
["bitfinex-derivatives","ETHF0:USTF0",1625415937435,11.61777,2362.4,2360.6,0.75321227]
["bitfinex-derivatives","ETHF0:USTF0",1625415937634,11.61777,2362.4,2360.9,15.268759]
["bitfinex-derivatives","ETHF0:USTF0",1625415937935,11.61777,2362.4,2360.7,15.386342]
["bitfinex-derivatives","ETHF0:USTF0",1625415938033,11.61777,2362.4,2360.2,2.00861981]
["bitfinex-derivatives","ETHF0:USTF0",1625415938134,5.58077,2361.1,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415938235,5.58077,2361.1,2361.0,15.364376]
["bitfinex-derivatives","ETHF0:USTF0",1625415938485,5.58077,2361.1,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415938585,5.58077,2361.1,2361.0,0.12553866]
["bitfinex-derivatives","ETHF0:USTF0",1625415938784,5.58077,2361.1,2361.0,15.46830666]
["bitfinex-derivatives","ETHF0:USTF0",1625415942258,6.58077,2361.1,2361.0,15.46830666]
["bitfinex-derivatives","ETHF0:USTF0",1625415942358,6.58077,2361.1,2361.0,0.12553866]
["bitfinex-derivatives","ETHF0:USTF0",1625415942607,6.58077,2361.1,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415943106,5.58077,2361.1,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415943308,5.58077,2361.1,2361.0,15.434674]
["bitfinex-derivatives","ETHF0:USTF0",1625415943412,5.58077,2361.1,2361.0,15.560224]
["bitfinex-derivatives","ETHF0:USTF0",1625415944165,5.58077,2361.1,2361.0,15.434674]
["bitfinex-derivatives","ETHF0:USTF0",1625415944532,2.20527,2361.1,2361.0,15.5602292]
["bitfinex-derivatives","ETHF0:USTF0",1625415947872,2.20527,2361.1,2361.0,16.18795087]
["bitfinex-derivatives","ETHF0:USTF0",1625415948323,2.20527,2361.1,2361.0,15.5602292]
["bitfinex-derivatives","ETHF0:USTF0",1625415949376,2.20527,2361.1,2361.0,16.1879579]
["bitfinex-derivatives","ETHF0:USTF0",1625415952480,2.20527,2361.1,2361.0,17.44333851]
["bitfinex-derivatives","ETHF0:USTF0",1625415952779,2.20527,2361.1,2361.0,16.1879579]
["bitfinex-derivatives","ETHF0:USTF0",1625415953181,2.20527,2361.1,2361.0,17.44326542]
["bitfinex-derivatives","ETHF0:USTF0",1625415953581,2.20527,2361.1,2361.0,16.1879579]
["bitfinex-derivatives","ETHF0:USTF0",1625415954184,2.20527,2361.7,2361.0,16.1879579]
["bitfinex-derivatives","ETHF0:USTF0",1625415954314,1.0,2361.6,2361.0,16.1879579]
["bitfinex-derivatives","ETHF0:USTF0",1625415954732,1.0,2361.6,2361.1,0.75320562]
["bitfinex-derivatives","ETHF0:USTF0",1625415955035,1.0,2361.6,2361.2,15.31855]
["bitfinex-derivatives","ETHF0:USTF0",1625415955433,1.0,2361.6,2361.3,0.75321558]
["bitfinex-derivatives","ETHF0:USTF0",1625415955743,1.0,2361.6,2361.4,15.442699]
["bitfinex-derivatives","ETHF0:USTF0",1625415955986,2.20527,2361.7,2361.4,15.442699]
["bitfinex-derivatives","ETHF0:USTF0",1625415956186,3.20527,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415956535,3.20527,2361.7,2361.6,17.65885851]
["bitfinex-derivatives","ETHF0:USTF0",1625415956737,2.20527,2361.7,2361.6,17.65885851]
["bitfinex-derivatives","ETHF0:USTF0",1625415956939,2.20527,2361.7,2361.6,18.28649326]
["bitfinex-derivatives","ETHF0:USTF0",1625415957889,3.20527,2361.7,2361.6,18.28649326]
["bitfinex-derivatives","ETHF0:USTF0",1625415958293,3.20527,2361.7,2361.6,17.65885851]
["bitfinex-derivatives","ETHF0:USTF0",1625415961554,3.20527,2361.7,2361.6,15.45358851]
["bitfinex-derivatives","ETHF0:USTF0",1625415961652,5.52487,2361.7,2361.6,0.12553351]
["bitfinex-derivatives","ETHF0:USTF0",1625415962050,5.52487,2361.7,2360.6,2.00459459]
["bitfinex-derivatives","ETHF0:USTF0",1625415962254,2.20527,2361.0,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415962503,3.20527,2361.0,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415962702,3.20527,2361.0,2360.9,15.273986]
["bitfinex-derivatives","ETHF0:USTF0",1625415962802,3.20527,2361.0,2360.9,16.02728456]
["bitfinex-derivatives","ETHF0:USTF0",1625415963152,3.20527,2361.0,2360.9,17.28277811]
["bitfinex-derivatives","ETHF0:USTF0",1625415964558,2.20527,2361.0,2360.9,17.28277811]
["bitfinex-derivatives","ETHF0:USTF0",1625415966376,3.20527,2361.0,2360.9,17.28277811]
["bitfinex-derivatives","ETHF0:USTF0",1625415966578,3.20527,2361.0,2360.9,2.00879211]
["bitfinex-derivatives","ETHF0:USTF0",1625415966782,3.20527,2361.0,2360.9,0.75329856]
["bitfinex-derivatives","ETHF0:USTF0",1625415966986,3.20527,2361.0,2360.9,16.06498256]
["bitfinex-derivatives","ETHF0:USTF0",1625415967479,4.06497,2361.0,2360.9,16.91918256]
["bitfinex-derivatives","ETHF0:USTF0",1625415967679,3.20527,2361.0,2360.9,16.91918256]
["bitfinex-derivatives","ETHF0:USTF0",1625415967780,3.20527,2361.0,2360.9,16.06498256]
["bitfinex-derivatives","ETHF0:USTF0",1625415967880,3.20527,2361.0,2360.9,17.32049103]
["bitfinex-derivatives","ETHF0:USTF0",1625415968481,2.20527,2361.4,2360.9,17.32049103]
["bitfinex-derivatives","ETHF0:USTF0",1625415968582,1.0,2361.4,2360.9,20.69669103]
["bitfinex-derivatives","ETHF0:USTF0",1625415968984,1.0,2361.4,2361.0,2.00876566]
["bitfinex-derivatives","ETHF0:USTF0",1625415969341,1.0,2361.4,2361.1,15.498382]
["bitfinex-derivatives","ETHF0:USTF0",1625415969740,1.0,2361.4,2361.2,0.7532887]
["bitfinex-derivatives","ETHF0:USTF0",1625415970041,1.0,2361.4,2361.3,15.329231]
["bitfinex-derivatives","ETHF0:USTF0",1625415970342,3.20527,2361.4,2361.3,17.534501]
["bitfinex-derivatives","ETHF0:USTF0",1625415970443,3.20527,2361.4,2361.3,18.28778023]
["bitfinex-derivatives","ETHF0:USTF0",1625415971395,3.20527,2361.4,2361.3,2.95854923]
["bitfinex-derivatives","ETHF0:USTF0",1625415972049,3.20527,2361.4,2361.3,0.75327923]
["bitfinex-derivatives","ETHF0:USTF0",1625415972408,3.20527,2361.4,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415972711,3.20527,2361.4,2361.2,0.75327596]
["bitfinex-derivatives","ETHF0:USTF0",1625415973009,3.20527,2361.4,2361.2,16.12815396]
["bitfinex-derivatives","ETHF0:USTF0",1625415973310,3.20527,2361.4,2361.3,0.75328018]
["bitfinex-derivatives","ETHF0:USTF0",1625415974371,3.20527,2361.4,2361.3,16.04044618]
["bitfinex-derivatives","ETHF0:USTF0",1625415980650,6.29577,2361.4,2361.3,0.75328018]
["bitfinex-derivatives","ETHF0:USTF0",1625415980953,6.29577,2361.4,2361.2,0.1255542]
["bitfinex-derivatives","ETHF0:USTF0",1625415983312,6.29577,2361.4,2360.9,0.75334448]
["bitfinex-derivatives","ETHF0:USTF0",1625415984214,5.0,2361.3,2360.9,0.75334448]
["bitfinex-derivatives","ETHF0:USTF0",1625415984314,1.0,2361.2,2360.9,0.75334448]
["bitfinex-derivatives","ETHF0:USTF0",1625415984414,2.20527,2361.0,2360.9,0.75334448]
["bitfinex-derivatives","ETHF0:USTF0",1625415984516,3.20527,2361.0,2360.9,0.75334448]
["bitfinex-derivatives","ETHF0:USTF0",1625415984713,3.20527,2361.0,2360.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625415984815,8.20527,2361.0,2360.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625415985517,3.20527,2361.0,2360.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625415986418,2.20527,2360.7,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415986518,1.0,2360.6,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415988377,3.20527,2360.6,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415989328,2.20527,2360.6,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415989480,2.20527,2360.6,2360.5,15.43556]
["bitfinex-derivatives","ETHF0:USTF0",1625415989677,3.20527,2360.6,2360.5,15.43556]
["bitfinex-derivatives","ETHF0:USTF0",1625415990532,2.20527,2360.6,2360.5,15.43556]
["bitfinex-derivatives","ETHF0:USTF0",1625415993438,3.20527,2360.6,2360.5,15.43556]
["bitfinex-derivatives","ETHF0:USTF0",1625415995248,2.20527,2360.6,2360.5,15.43556]
["bitfinex-derivatives","ETHF0:USTF0",1625415996448,3.20527,2361.1,2360.5,16.69112081]
["bitfinex-derivatives","ETHF0:USTF0",1625415996799,3.20527,2361.1,2360.5,15.43556]
["bitfinex-derivatives","ETHF0:USTF0",1625415998453,3.20527,2361.1,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625415998753,3.20527,2361.1,2361.0,17.51364]
["bitfinex-derivatives","ETHF0:USTF0",1625416001377,3.20527,2361.1,2361.0,18.14138081]
["bitfinex-derivatives","ETHF0:USTF0",1625416004281,3.20527,2361.1,2361.0,17.51364]
["bitfinex-derivatives","ETHF0:USTF0",1625416005086,3.20527,2361.1,2361.0,18.26693191]
["bitfinex-derivatives","ETHF0:USTF0",1625416005438,3.20527,2361.1,2361.0,17.63918865]
["bitfinex-derivatives","ETHF0:USTF0",1625416005937,3.20527,2361.1,2361.0,15.43391865]
["bitfinex-derivatives","ETHF0:USTF0",1625416011050,3.20527,2361.1,2361.0,16.06165953]
["bitfinex-derivatives","ETHF0:USTF0",1625416012553,3.20527,2361.1,2361.0,15.43391865]
["bitfinex-derivatives","ETHF0:USTF0",1625416013253,6.86817,2361.1,2361.0,15.43391865]
["bitfinex-derivatives","ETHF0:USTF0",1625416014406,6.86817,2361.1,2361.0,0.12554865]
["bitfinex-derivatives","ETHF0:USTF0",1625416014756,6.86817,2361.1,2360.9,0.12555099]
["bitfinex-derivatives","ETHF0:USTF0",1625416015405,6.86817,2361.1,2361.0,15.456357]
["bitfinex-derivatives","ETHF0:USTF0",1625416015905,6.86817,2361.1,2361.0,15.58190929]
["bitfinex-derivatives","ETHF0:USTF0",1625416017160,6.86817,2361.1,2361.0,16.20965294]
["bitfinex-derivatives","ETHF0:USTF0",1625416020672,3.20527,2361.1,2361.0,16.20965294]
["bitfinex-derivatives","ETHF0:USTF0",1625416021037,2.20527,2361.1,2361.0,16.20965294]
["bitfinex-derivatives","ETHF0:USTF0",1625416026858,2.20527,2361.1,2361.0,17.46509334]
["bitfinex-derivatives","ETHF0:USTF0",1625416027164,2.20527,2361.3,2361.0,17.46509334]
["bitfinex-derivatives","ETHF0:USTF0",1625416027266,15.7776,2361.8,2361.0,20.40899334]
["bitfinex-derivatives","ETHF0:USTF0",1625416027355,14.7776,2361.8,2361.0,20.40899334]
["bitfinex-derivatives","ETHF0:USTF0",1625416027656,14.7776,2361.8,2361.3,1.251723]
["bitfinex-derivatives","ETHF0:USTF0",1625416028007,14.7776,2361.8,2361.4,16.66934268]
["bitfinex-derivatives","ETHF0:USTF0",1625416028357,14.7776,2361.8,2361.5,2.008228]
["bitfinex-derivatives","ETHF0:USTF0",1625416028459,1.0,2362.6,2361.5,2.008228]
["bitfinex-derivatives","ETHF0:USTF0",1625416028658,2.20527,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416028959,2.20527,2361.9,2361.8,17.689651]
["bitfinex-derivatives","ETHF0:USTF0",1625416029159,2.20527,2361.9,2361.8,18.44269734]
["bitfinex-derivatives","ETHF0:USTF0",1625416031623,3.20527,2361.9,2361.8,18.44269734]
["bitfinex-derivatives","ETHF0:USTF0",1625416032188,2.20527,2362.0,2361.8,18.44269734]
["bitfinex-derivatives","ETHF0:USTF0",1625416032273,5.50529248,2362.8,2361.8,18.44269734]
["bitfinex-derivatives","ETHF0:USTF0",1625416032573,5.50529248,2362.8,2361.9,2.00789584]
["bitfinex-derivatives","ETHF0:USTF0",1625416032677,7.71056248,2362.8,2362.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416032876,2.20527,2362.8,2362.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416032981,2.20527,2362.8,2362.7,17.6660853]
["bitfinex-derivatives","ETHF0:USTF0",1625416033075,2.20527,2362.8,2362.7,15.4608153]
["bitfinex-derivatives","ETHF0:USTF0",1625416033376,3.20527,2362.8,2362.7,15.4608153]
["bitfinex-derivatives","ETHF0:USTF0",1625416034131,2.20527,2362.8,2362.7,15.4608153]
["bitfinex-derivatives","ETHF0:USTF0",1625416034991,2.20527,2362.8,2362.7,18.2784153]
["bitfinex-derivatives","ETHF0:USTF0",1625416035296,2.20527,2362.8,2362.7,18.90574209]
["bitfinex-derivatives","ETHF0:USTF0",1625416035593,2.20527,2362.8,2362.7,18.2784153]
["bitfinex-derivatives","ETHF0:USTF0",1625416038397,2.20527,2362.8,2362.7,15.4608153]
["bitfinex-derivatives","ETHF0:USTF0",1625416040100,2.20527,2362.8,2362.7,15.335334]
["bitfinex-derivatives","ETHF0:USTF0",1625416040501,2.20527,2362.8,2362.7,15.46079329]
["bitfinex-derivatives","ETHF0:USTF0",1625416042353,2.20527,2362.8,2362.7,15.335334]
["bitfinex-derivatives","ETHF0:USTF0",1625416043153,0.38607,2362.8,2362.7,15.46079256]
["bitfinex-derivatives","ETHF0:USTF0",1625416043254,1.64288292,2362.9,2362.7,15.46079256]
["bitfinex-derivatives","ETHF0:USTF0",1625416043255,1.64288292,2362.9,2362.7,18.60329256]
["bitfinex-derivatives","ETHF0:USTF0",1625416043856,1.64288292,2362.9,2362.8,0.12545493]
["bitfinex-derivatives","ETHF0:USTF0",1625416044156,6.61418292,2363.0,2362.8,15.42740493]
["bitfinex-derivatives","ETHF0:USTF0",1625416044607,6.61418292,2363.0,2362.8,15.30195]
["bitfinex-derivatives","ETHF0:USTF0",1625416044811,6.61418292,2363.0,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416045110,6.61418292,2363.0,2362.9,17.591216]
["bitfinex-derivatives","ETHF0:USTF0",1625416046814,4.53068292,2363.0,2362.9,17.591216]
["bitfinex-derivatives","ETHF0:USTF0",1625416047019,2.20527,2363.2,2362.9,17.591216]
["bitfinex-derivatives","ETHF0:USTF0",1625416048770,2.20527,2363.2,2363.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416049067,2.20527,2363.2,2363.1,17.509908]
["bitfinex-derivatives","ETHF0:USTF0",1625416049720,2.20527,2363.2,2363.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416050271,2.20527,2363.5,2363.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416050470,2.20527,2363.5,2363.1,17.505815]
["bitfinex-derivatives","ETHF0:USTF0",1625416050571,1.0,2363.4,2363.1,17.505815]
["bitfinex-derivatives","ETHF0:USTF0",1625416050772,1.0,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416051121,2.20527,2363.5,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416051523,1.0,2363.7,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416051623,1.0,2363.7,2363.4,15.252989]
["bitfinex-derivatives","ETHF0:USTF0",1625416051926,1.0,2363.7,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416052074,13.8252,2364.2,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416052180,1.0,2364.1,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416052574,1.0,2364.1,2363.4,15.256837]
["bitfinex-derivatives","ETHF0:USTF0",1625416052774,1.0,2364.1,2363.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416053173,11.0,2364.0,2363.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416054277,10.0,2364.0,2363.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416054376,2.20527,2364.3,2363.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416054479,10.0,2365.0,2363.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416054782,10.0,2365.0,2364.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416055385,11.0,2365.0,2364.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416056033,10.0,2365.0,2364.9,19.633244]
["bitfinex-derivatives","ETHF0:USTF0",1625416056133,10.0,2365.0,2364.9,22.944544]
["bitfinex-derivatives","ETHF0:USTF0",1625416056443,10.0,2365.0,2364.9,23.800644]
["bitfinex-derivatives","ETHF0:USTF0",1625416056544,2.64288292,2365.7,2364.9,23.800644]
["bitfinex-derivatives","ETHF0:USTF0",1625416056851,2.64288292,2365.7,2365.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416056947,2.64288292,2365.7,2365.6,7.64774]
["bitfinex-derivatives","ETHF0:USTF0",1625416057153,2.64288292,2365.7,2365.6,23.08356]
["bitfinex-derivatives","ETHF0:USTF0",1625416057246,1.64288292,2365.7,2365.6,23.08356]
["bitfinex-derivatives","ETHF0:USTF0",1625416057547,1.64288292,2365.7,2365.6,28.08356]
["bitfinex-derivatives","ETHF0:USTF0",1625416058148,0.39088292,2365.7,2365.6,28.08356]
["bitfinex-derivatives","ETHF0:USTF0",1625416058250,1.0,2366.8,2365.6,28.08356]
["bitfinex-derivatives","ETHF0:USTF0",1625416058448,10.0,2367.0,2365.6,28.08356]
["bitfinex-derivatives","ETHF0:USTF0",1625416058648,10.0,2367.0,2365.6,28.92076]
["bitfinex-derivatives","ETHF0:USTF0",1625416058852,10.0,2367.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416059152,7.51,2366.0,2365.9,17.567211]
["bitfinex-derivatives","ETHF0:USTF0",1625416059249,10.0,2367.0,2365.9,17.567211]
["bitfinex-derivatives","ETHF0:USTF0",1625416059353,10.0,2367.0,2366.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416059468,10.0,2367.0,2365.9,17.567211]
["bitfinex-derivatives","ETHF0:USTF0",1625416059575,10.0,2367.0,2365.9,22.567211]
["bitfinex-derivatives","ETHF0:USTF0",1625416059668,10.0,2367.0,2366.1,15.281251]
["bitfinex-derivatives","ETHF0:USTF0",1625416059771,1.2978,2367.0,2366.1,15.281251]
["bitfinex-derivatives","ETHF0:USTF0",1625416059867,1.2978,2367.0,2366.1,17.809251]
["bitfinex-derivatives","ETHF0:USTF0",1625416059969,10.0,2368.0,2366.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1625416060267,10.0,2368.0,2366.2,15.388652]
["bitfinex-derivatives","ETHF0:USTF0",1625416060768,10.0,2368.0,2366.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1625416060870,10.0,2368.0,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416061169,10.0,2368.0,2367.9,15.243913]
["bitfinex-derivatives","ETHF0:USTF0",1625416061673,2.974,2368.0,2367.9,15.243913]
["bitfinex-derivatives","ETHF0:USTF0",1625416061872,1.64288292,2368.4,2367.9,15.243913]
["bitfinex-derivatives","ETHF0:USTF0",1625416061972,1.23381118,2369.8,2367.9,15.243913]
["bitfinex-derivatives","ETHF0:USTF0",1625416062073,14.5281,2369.9,2367.9,15.243913]
["bitfinex-derivatives","ETHF0:USTF0",1625416062322,10.02,2370.0,2367.9,15.243913]
["bitfinex-derivatives","ETHF0:USTF0",1625416062824,11.02,2370.0,2369.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416063125,11.02,2370.0,2369.9,19.722818]
["bitfinex-derivatives","ETHF0:USTF0",1625416063424,10.02,2370.0,2369.9,19.722818]
["bitfinex-derivatives","ETHF0:USTF0",1625416063524,10.02,2370.0,2369.9,22.084318]
["bitfinex-derivatives","ETHF0:USTF0",1625416065533,7.8897,2370.0,2369.9,22.084318]
["bitfinex-derivatives","ETHF0:USTF0",1625416065626,6.0148,2370.0,2369.9,22.084318]
["bitfinex-derivatives","ETHF0:USTF0",1625416065828,5.3488,2370.0,2369.9,22.084318]
["bitfinex-derivatives","ETHF0:USTF0",1625416066230,5.3488,2370.0,2369.9,27.930918]
["bitfinex-derivatives","ETHF0:USTF0",1625416066327,5.245,2370.0,2369.9,27.084318]
["bitfinex-derivatives","ETHF0:USTF0",1625416066837,5.245,2370.0,2369.9,22.084318]
["bitfinex-derivatives","ETHF0:USTF0",1625416067781,5.245,2370.0,2369.9,19.722818]
["bitfinex-derivatives","ETHF0:USTF0",1625416067880,5.245,2370.0,2367.0,8.5917]
["bitfinex-derivatives","ETHF0:USTF0",1625416067980,6.245,2370.0,2367.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1625416068083,6.245,2370.0,2367.0,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1625416068582,6.245,2370.0,2367.6,15.285529]
["bitfinex-derivatives","ETHF0:USTF0",1625416068883,2.20527,2369.0,2367.6,15.285529]
["bitfinex-derivatives","ETHF0:USTF0",1625416068983,1.0,2368.9,2367.6,15.285529]
["bitfinex-derivatives","ETHF0:USTF0",1625416069284,1.0,2368.9,2365.7,15.307243]
["bitfinex-derivatives","ETHF0:USTF0",1625416069584,1.0,2368.9,2367.7,15.218438]
["bitfinex-derivatives","ETHF0:USTF0",1625416069883,1.0,2368.9,2365.8,15.442346]
["bitfinex-derivatives","ETHF0:USTF0",1625416070085,1.0,2368.9,2365.8,20.442346]
["bitfinex-derivatives","ETHF0:USTF0",1625416070183,1.0,2368.9,2365.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416070483,1.0,2368.9,2364.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1625416070584,1.0,2368.9,2365.9,15.282046]
["bitfinex-derivatives","ETHF0:USTF0",1625416070783,1.0,2368.9,2364.8,15.390812]
["bitfinex-derivatives","ETHF0:USTF0",1625416070883,2.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416070984,3.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416071188,3.20527,2367.4,2367.3,17.435919]
["bitfinex-derivatives","ETHF0:USTF0",1625416073905,1.0,2367.4,2367.3,17.435919]
["bitfinex-derivatives","ETHF0:USTF0",1625416075263,2.20527,2367.5,2367.3,17.435919]
["bitfinex-derivatives","ETHF0:USTF0",1625416075362,2.20527,2367.5,2367.3,19.883619]
["bitfinex-derivatives","ETHF0:USTF0",1625416075563,1.0,2367.8,2367.3,19.883619]
["bitfinex-derivatives","ETHF0:USTF0",1625416075665,13.9518,2369.9,2367.3,19.883619]
["bitfinex-derivatives","ETHF0:USTF0",1625416076419,1.0,2369.8,2367.3,19.883619]
["bitfinex-derivatives","ETHF0:USTF0",1625416076723,1.0,2369.8,2367.3,24.883619]
["bitfinex-derivatives","ETHF0:USTF0",1625416076927,1.0,2369.8,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416077027,1.0,2369.8,2369.6,4.81957]
["bitfinex-derivatives","ETHF0:USTF0",1625416077228,5.245,2370.0,2369.7,15.22503]
["bitfinex-derivatives","ETHF0:USTF0",1625416077721,6.245,2370.0,2369.7,15.22503]
["bitfinex-derivatives","ETHF0:USTF0",1625416077922,5.245,2370.0,2369.7,15.22503]
["bitfinex-derivatives","ETHF0:USTF0",1625416078721,1.0,2369.9,2369.7,15.22503]
["bitfinex-derivatives","ETHF0:USTF0",1625416078922,1.0,2369.9,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416079222,1.0,2369.9,2369.8,17.608115]
["bitfinex-derivatives","ETHF0:USTF0",1625416080574,1.0,2369.9,2369.8,15.402845]
["bitfinex-derivatives","ETHF0:USTF0",1625416080876,3.20527,2369.9,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416080975,6.64737,2369.9,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416081176,6.64737,2369.9,2369.8,15.28809]
["bitfinex-derivatives","ETHF0:USTF0",1625416081477,6.64737,2369.9,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416081778,6.64737,2369.9,2369.8,15.413974]
["bitfinex-derivatives","ETHF0:USTF0",1625416082077,6.64737,2369.9,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416082377,6.64737,2369.9,2365.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416082683,6.64737,2369.9,2369.2,15.197362]
["bitfinex-derivatives","ETHF0:USTF0",1625416082784,6.64737,2369.9,2367.5,15.436003]
["bitfinex-derivatives","ETHF0:USTF0",1625416082882,2.20527,2368.2,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416082983,1.0,2368.1,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416083084,4.6259,2368.1,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416083382,4.6259,2368.1,2368.0,17.471285]
["bitfinex-derivatives","ETHF0:USTF0",1625416084643,4.6259,2368.1,2368.0,15.266015]
["bitfinex-derivatives","ETHF0:USTF0",1625416084938,6.83117,2368.1,2368.0,15.266015]
["bitfinex-derivatives","ETHF0:USTF0",1625416086706,6.83117,2368.1,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416086707,6.83117,2368.1,2367.5,15.403635]
["bitfinex-derivatives","ETHF0:USTF0",1625416087012,4.41054,2367.6,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416087358,4.41054,2367.6,2367.5,15.23852]
["bitfinex-derivatives","ETHF0:USTF0",1625416087909,4.6259,2368.1,2367.5,15.23852]
["bitfinex-derivatives","ETHF0:USTF0",1625416088008,3.6259,2368.1,2367.5,15.23852]
["bitfinex-derivatives","ETHF0:USTF0",1625416088110,1.0,2368.0,2367.5,15.23852]
["bitfinex-derivatives","ETHF0:USTF0",1625416089013,3.20527,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416089314,3.20527,2368.0,2367.9,17.618349]
["bitfinex-derivatives","ETHF0:USTF0",1625416092168,3.20527,2368.0,2367.9,15.413079]
["bitfinex-derivatives","ETHF0:USTF0",1625416092469,3.20527,2368.0,2367.5,15.455819]
["bitfinex-derivatives","ETHF0:USTF0",1625416093021,2.20527,2367.6,2367.5,15.455819]
["bitfinex-derivatives","ETHF0:USTF0",1625416093124,3.20527,2367.6,2367.5,15.455819]
["bitfinex-derivatives","ETHF0:USTF0",1625416096084,6.17037,2367.6,2367.5,15.455819]
["bitfinex-derivatives","ETHF0:USTF0",1625416096384,6.17037,2367.6,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416097335,6.17037,2367.6,2367.5,15.330826]
["bitfinex-derivatives","ETHF0:USTF0",1625416098386,6.17037,2367.6,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416098987,6.17037,2367.6,2367.5,15.36792]
["bitfinex-derivatives","ETHF0:USTF0",1625416101600,3.20527,2367.6,2367.5,15.36792]
["bitfinex-derivatives","ETHF0:USTF0",1625416104926,3.20527,2367.6,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416105028,6.32947,2367.6,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416108082,6.32947,2367.6,2364.9,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1625416108185,6.32947,2367.6,2364.9,13.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625416108933,6.32947,2367.6,2366.9,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625416109134,4.41054,2367.0,2366.9,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625416109234,7.86404,2367.0,2364.9,13.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625416109836,7.86404,2367.0,2365.0,15.232219]
["bitfinex-derivatives","ETHF0:USTF0",1625416111141,4.41054,2365.1,2365.0,15.232219]
["bitfinex-derivatives","ETHF0:USTF0",1625416111538,4.41054,2365.1,2364.6,15.426358]
["bitfinex-derivatives","ETHF0:USTF0",1625416111647,1.0,2365.0,2364.6,15.426358]
["bitfinex-derivatives","ETHF0:USTF0",1625416111840,1.0,2365.0,2363.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1625416111940,1.0,2365.0,2362.8,26.7718]
["bitfinex-derivatives","ETHF0:USTF0",1625416111941,1.0,2365.0,2364.4,15.321192]
["bitfinex-derivatives","ETHF0:USTF0",1625416112041,1.0,2364.9,2364.4,15.321192]
["bitfinex-derivatives","ETHF0:USTF0",1625416112161,1.0,2364.9,2364.7,15.254213]
["bitfinex-derivatives","ETHF0:USTF0",1625416112443,1.0,2364.9,2362.9,20.364061]
["bitfinex-derivatives","ETHF0:USTF0",1625416112544,1.0,2364.9,2364.5,15.275307]
["bitfinex-derivatives","ETHF0:USTF0",1625416112695,1.0,2364.9,2364.8,15.433776]
["bitfinex-derivatives","ETHF0:USTF0",1625416112995,1.0,2364.9,2362.9,15.321253]
["bitfinex-derivatives","ETHF0:USTF0",1625416113094,2.20527,2364.6,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416113402,2.20527,2364.6,2364.5,15.288958]
["bitfinex-derivatives","ETHF0:USTF0",1625416113903,2.4535,2367.0,2364.5,15.288958]
["bitfinex-derivatives","ETHF0:USTF0",1625416114013,2.4535,2367.0,2364.5,17.841858]
["bitfinex-derivatives","ETHF0:USTF0",1625416114110,6.95163006,2370.0,2364.5,17.841858]
["bitfinex-derivatives","ETHF0:USTF0",1625416114214,3.1242,2367.6,2364.5,17.841858]
["bitfinex-derivatives","ETHF0:USTF0",1625416114312,1.0,2367.5,2364.5,17.841858]
["bitfinex-derivatives","ETHF0:USTF0",1625416114861,4.5368,2367.5,2364.5,17.841858]
["bitfinex-derivatives","ETHF0:USTF0",1625416115162,2.20527,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416115262,2.20527,2366.0,2364.5,17.841858]
["bitfinex-derivatives","ETHF0:USTF0",1625416115263,3.20527,2366.0,2364.5,15.288958]
["bitfinex-derivatives","ETHF0:USTF0",1625416115464,3.20527,2366.0,2361.7,12.6751]
["bitfinex-derivatives","ETHF0:USTF0",1625416115817,3.20527,2366.0,2362.9,15.411187]
["bitfinex-derivatives","ETHF0:USTF0",1625416116016,3.20527,2366.0,2363.0,0.15974984]
["bitfinex-derivatives","ETHF0:USTF0",1625416116318,3.20527,2366.0,2363.1,15.302544]
["bitfinex-derivatives","ETHF0:USTF0",1625416116420,3.20527,2366.0,2363.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416116718,3.20527,2366.0,2363.3,15.49444339]
["bitfinex-derivatives","ETHF0:USTF0",1625416116821,3.20527,2366.0,2363.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416116920,3.20527,2366.0,2363.4,5.16033927]
["bitfinex-derivatives","ETHF0:USTF0",1625416117124,3.20527,2366.0,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416117320,2.20527,2366.0,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416117424,2.20527,2366.0,2365.7,15.345512]
["bitfinex-derivatives","ETHF0:USTF0",1625416118473,1.1,2367.9,2365.7,18.585312]
["bitfinex-derivatives","ETHF0:USTF0",1625416118872,14.3186,2369.9,2365.7,18.585312]
["bitfinex-derivatives","ETHF0:USTF0",1625416118972,1.1,2369.8,2365.7,18.585312]
["bitfinex-derivatives","ETHF0:USTF0",1625416119172,2.20527,2366.9,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416119472,2.20527,2366.9,2366.7,15.231486]
["bitfinex-derivatives","ETHF0:USTF0",1625416121141,2.20527,2366.9,2366.7,17.436756]
["bitfinex-derivatives","ETHF0:USTF0",1625416121241,3.20527,2366.9,2366.7,17.436756]
["bitfinex-derivatives","ETHF0:USTF0",1625416122043,2.20527,2366.9,2366.7,17.436756]
["bitfinex-derivatives","ETHF0:USTF0",1625416122143,1.0,2366.8,2366.7,17.436756]
["bitfinex-derivatives","ETHF0:USTF0",1625416122245,2.20527,2366.9,2366.7,17.436756]
["bitfinex-derivatives","ETHF0:USTF0",1625416123849,3.20527,2366.9,2366.7,17.436756]
["bitfinex-derivatives","ETHF0:USTF0",1625416123950,3.20527,2366.9,2366.7,15.231486]
["bitfinex-derivatives","ETHF0:USTF0",1625416124306,3.20527,2366.9,2364.8,15.452888]
["bitfinex-derivatives","ETHF0:USTF0",1625416124401,6.91807,2366.9,2364.8,15.452888]
["bitfinex-derivatives","ETHF0:USTF0",1625416124951,6.91807,2366.9,2364.0,15.390384]
["bitfinex-derivatives","ETHF0:USTF0",1625416125149,2.20527,2365.8,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416125457,2.20527,2365.8,2365.7,17.652489]
["bitfinex-derivatives","ETHF0:USTF0",1625416125958,3.20527,2365.8,2365.7,17.652489]
["bitfinex-derivatives","ETHF0:USTF0",1625416126157,2.20527,2365.8,2365.7,17.652489]
["bitfinex-derivatives","ETHF0:USTF0",1625416127166,4.41054,2365.8,2365.7,17.652489]
["bitfinex-derivatives","ETHF0:USTF0",1625416127466,5.41054,2365.8,2365.7,17.652489]
["bitfinex-derivatives","ETHF0:USTF0",1625416129017,5.41054,2365.8,2365.7,15.447219]
["bitfinex-derivatives","ETHF0:USTF0",1625416129370,5.41054,2365.8,2365.5,15.381996]
["bitfinex-derivatives","ETHF0:USTF0",1625416129669,5.41054,2365.8,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416129670,5.41054,2365.8,2365.7,15.259663]
["bitfinex-derivatives","ETHF0:USTF0",1625416129971,5.41054,2365.8,2365.5,15.367686]
["bitfinex-derivatives","ETHF0:USTF0",1625416130222,5.41054,2365.8,2365.7,15.415792]
["bitfinex-derivatives","ETHF0:USTF0",1625416130474,5.41054,2365.8,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416130571,5.41054,2365.8,2365.5,15.219539]
["bitfinex-derivatives","ETHF0:USTF0",1625416131477,5.41054,2365.8,2365.2,15.291174]
["bitfinex-derivatives","ETHF0:USTF0",1625416131576,8.40024,2365.8,2365.2,15.291174]
["bitfinex-derivatives","ETHF0:USTF0",1625416131775,8.40024,2365.8,2365.6,15.332842]
["bitfinex-derivatives","ETHF0:USTF0",1625416132081,8.40024,2365.8,2363.8,14.8058]
["bitfinex-derivatives","ETHF0:USTF0",1625416132278,8.40024,2365.8,2362.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416132477,8.40024,2365.8,2362.8,0.16278753]
["bitfinex-derivatives","ETHF0:USTF0",1625416132728,8.40024,2365.8,2362.8,15.52131353]
["bitfinex-derivatives","ETHF0:USTF0",1625416132928,8.40024,2365.8,2362.9,0.16292472]
["bitfinex-derivatives","ETHF0:USTF0",1625416133229,2.20527,2364.7,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416133330,2.20527,2364.7,2363.5,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1625416133529,2.20527,2364.7,2364.6,15.320491]
["bitfinex-derivatives","ETHF0:USTF0",1625416133832,2.20527,2364.7,2364.4,15.423058]
["bitfinex-derivatives","ETHF0:USTF0",1625416133931,2.20527,2364.7,2363.5,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1625416134032,1.0,2365.7,2363.7,15.338889]
["bitfinex-derivatives","ETHF0:USTF0",1625416134133,3.7128,2366.9,2364.6,15.262518]
["bitfinex-derivatives","ETHF0:USTF0",1625416134332,1.1,2367.5,2364.6,15.262518]
["bitfinex-derivatives","ETHF0:USTF0",1625416134432,1.1,2367.5,2364.5,15.415887]
["bitfinex-derivatives","ETHF0:USTF0",1625416134561,1.1,2367.5,2363.7,14.1397]
["bitfinex-derivatives","ETHF0:USTF0",1625416134634,1.1,2367.5,2364.4,15.381242]
["bitfinex-derivatives","ETHF0:USTF0",1625416134734,1.1,2367.5,2364.7,15.245026]
["bitfinex-derivatives","ETHF0:USTF0",1625416134934,3.4706,2367.6,2364.6,15.267158]
["bitfinex-derivatives","ETHF0:USTF0",1625416135038,2.6325,2367.6,2363.7,14.1397]
["bitfinex-derivatives","ETHF0:USTF0",1625416135144,1.1,2367.9,2363.7,14.1397]
["bitfinex-derivatives","ETHF0:USTF0",1625416135237,2.20527,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416135338,2.20527,2364.8,2364.7,17.621516]
["bitfinex-derivatives","ETHF0:USTF0",1625416135688,2.20527,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416135889,2.20527,2364.8,2364.7,17.643433]
["bitfinex-derivatives","ETHF0:USTF0",1625416137237,4.41054,2364.8,2364.7,17.643433]
["bitfinex-derivatives","ETHF0:USTF0",1625416139290,2.20527,2364.8,2364.7,17.643433]
["bitfinex-derivatives","ETHF0:USTF0",1625416139390,1.0,2366.2,2364.7,17.643433]
["bitfinex-derivatives","ETHF0:USTF0",1625416139490,1.0,2366.2,2364.7,19.947333]
["bitfinex-derivatives","ETHF0:USTF0",1625416140594,1.1,2367.7,2364.7,19.947333]
["bitfinex-derivatives","ETHF0:USTF0",1625416140595,1.0,2366.1,2364.7,19.947333]
["bitfinex-derivatives","ETHF0:USTF0",1625416140691,1.0,2366.0,2364.7,19.947333]
["bitfinex-derivatives","ETHF0:USTF0",1625416140792,2.918,2366.8,2364.7,17.742063]
["bitfinex-derivatives","ETHF0:USTF0",1625416140894,3.6067,2367.3,2364.7,17.742063]
["bitfinex-derivatives","ETHF0:USTF0",1625416140994,1.1,2367.7,2364.7,17.742063]
["bitfinex-derivatives","ETHF0:USTF0",1625416141194,2.20527,2365.4,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416141294,2.20527,2365.4,2365.2,4.54887]
["bitfinex-derivatives","ETHF0:USTF0",1625416141495,2.20527,2365.4,2365.3,15.452143]
["bitfinex-derivatives","ETHF0:USTF0",1625416142199,2.20527,2365.4,2365.3,18.014843]
["bitfinex-derivatives","ETHF0:USTF0",1625416145324,2.20527,2365.7,2365.3,18.014843]
["bitfinex-derivatives","ETHF0:USTF0",1625416146378,2.20527,2365.7,2365.3,15.452143]
["bitfinex-derivatives","ETHF0:USTF0",1625416147232,2.20527,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416147531,2.20527,2365.7,2365.6,17.667144]
["bitfinex-derivatives","ETHF0:USTF0",1625416149834,3.20527,2365.7,2365.6,17.667144]
["bitfinex-derivatives","ETHF0:USTF0",1625416150685,2.20527,2365.7,2365.6,17.667144]
["bitfinex-derivatives","ETHF0:USTF0",1625416152187,3.20527,2365.7,2365.6,17.667144]
["bitfinex-derivatives","ETHF0:USTF0",1625416152789,6.86947,2365.7,2365.6,17.667144]
["bitfinex-derivatives","ETHF0:USTF0",1625416158518,6.86947,2365.7,2364.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416159123,6.86947,2365.7,2364.8,15.422455]
["bitfinex-derivatives","ETHF0:USTF0",1625416159324,4.41054,2364.9,2364.8,15.422455]
["bitfinex-derivatives","ETHF0:USTF0",1625416159422,8.02504,2364.9,2364.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416159522,8.02504,2364.9,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416160177,8.02504,2364.9,2364.2,15.303279]
["bitfinex-derivatives","ETHF0:USTF0",1625416161275,5.81977,2364.9,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416161578,5.81977,2364.9,2364.5,15.278597]
["bitfinex-derivatives","ETHF0:USTF0",1625416163283,2.20527,2364.6,2364.5,15.278597]
["bitfinex-derivatives","ETHF0:USTF0",1625416163386,3.20527,2364.6,2364.5,15.278597]
["bitfinex-derivatives","ETHF0:USTF0",1625416163783,3.20527,2364.6,2364.5,0.602997]
["bitfinex-derivatives","ETHF0:USTF0",1625416163885,3.20527,2364.6,2363.2,1.24006566]
["bitfinex-derivatives","ETHF0:USTF0",1625416163985,3.20527,2364.6,2362.9,7.13950749]
["bitfinex-derivatives","ETHF0:USTF0",1625416164292,3.20527,2364.6,2363.0,0.17364128]
["bitfinex-derivatives","ETHF0:USTF0",1625416164388,3.20527,2364.6,2363.0,0.92585337]
["bitfinex-derivatives","ETHF0:USTF0",1625416164485,3.20527,2364.6,2363.0,16.15204937]
["bitfinex-derivatives","ETHF0:USTF0",1625416164608,3.20527,2364.6,2363.1,0.1735042]
["bitfinex-derivatives","ETHF0:USTF0",1625416164705,3.20527,2364.6,2363.1,0.29887713]
["bitfinex-derivatives","ETHF0:USTF0",1625416164906,3.20527,2364.6,2363.2,15.462172]
["bitfinex-derivatives","ETHF0:USTF0",1625416165010,3.20527,2364.6,2363.2,15.63588999]
["bitfinex-derivatives","ETHF0:USTF0",1625416165109,3.20527,2364.6,2363.2,15.76126286]
["bitfinex-derivatives","ETHF0:USTF0",1625416165206,3.20527,2364.6,2363.3,0.17387881]
["bitfinex-derivatives","ETHF0:USTF0",1625416165307,4.41054,2363.4,2363.3,0.17387881]
["bitfinex-derivatives","ETHF0:USTF0",1625416165407,9.00864,2363.4,2363.3,0.17387881]
["bitfinex-derivatives","ETHF0:USTF0",1625416165609,9.00864,2363.4,2363.3,15.48167181]
["bitfinex-derivatives","ETHF0:USTF0",1625416166257,9.00864,2363.4,2363.3,15.307793]
["bitfinex-derivatives","ETHF0:USTF0",1625416166408,9.00864,2363.4,2363.3,15.48080524]
["bitfinex-derivatives","ETHF0:USTF0",1625416166507,8.00864,2363.4,2363.3,15.48080524]
["bitfinex-derivatives","ETHF0:USTF0",1625416166608,9.00864,2363.4,2363.3,0.17301224]
["bitfinex-derivatives","ETHF0:USTF0",1625416166760,8.00864,2363.4,2363.3,0.17301224]
["bitfinex-derivatives","ETHF0:USTF0",1625416166861,8.00864,2363.4,2363.3,15.275562]
["bitfinex-derivatives","ETHF0:USTF0",1625416166967,8.00864,2363.4,2363.3,15.57362242]
["bitfinex-derivatives","ETHF0:USTF0",1625416167163,8.00864,2363.4,2363.3,0.29806042]
["bitfinex-derivatives","ETHF0:USTF0",1625416167311,8.00864,2363.4,2363.3,2.50333042]
["bitfinex-derivatives","ETHF0:USTF0",1625416167511,3.5981,2363.4,2363.3,17.97841742]
["bitfinex-derivatives","ETHF0:USTF0",1625416167610,2.6145,2364.9,2363.3,17.97841742]
["bitfinex-derivatives","ETHF0:USTF0",1625416167809,15.069,2365.6,2363.3,17.97841742]
["bitfinex-derivatives","ETHF0:USTF0",1625416167909,15.069,2365.6,2363.4,0.17216422]
["bitfinex-derivatives","ETHF0:USTF0",1625416168114,15.069,2365.6,2363.4,0.29752255]
["bitfinex-derivatives","ETHF0:USTF0",1625416168210,15.069,2365.6,2363.5,15.24974]
["bitfinex-derivatives","ETHF0:USTF0",1625416168310,15.069,2365.6,2363.5,15.42156081]
["bitfinex-derivatives","ETHF0:USTF0",1625416168514,15.069,2365.6,2363.6,0.29717408]
["bitfinex-derivatives","ETHF0:USTF0",1625416168612,1.0,2365.5,2363.6,0.29717408]
["bitfinex-derivatives","ETHF0:USTF0",1625416168812,1.0,2365.5,2363.7,15.53135504]
["bitfinex-derivatives","ETHF0:USTF0",1625416168911,1.0,2365.5,2363.7,15.65671187]
["bitfinex-derivatives","ETHF0:USTF0",1625416169011,1.0,2365.5,2363.8,0.17172895]
["bitfinex-derivatives","ETHF0:USTF0",1625416169261,1.0,2365.5,2363.8,0.29708081]
["bitfinex-derivatives","ETHF0:USTF0",1625416169361,2.20527,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416169661,2.20527,2364.6,2364.5,17.442922]
["bitfinex-derivatives","ETHF0:USTF0",1625416169964,5.93547,2364.6,2364.5,17.442922]
["bitfinex-derivatives","ETHF0:USTF0",1625416170063,6.93547,2364.6,2364.5,17.442922]
["bitfinex-derivatives","ETHF0:USTF0",1625416170965,6.93547,2364.6,2364.5,15.237652]
["bitfinex-derivatives","ETHF0:USTF0",1625416171267,6.93547,2364.6,2364.4,15.330233]
["bitfinex-derivatives","ETHF0:USTF0",1625416173231,5.93547,2364.6,2364.4,15.330233]
["bitfinex-derivatives","ETHF0:USTF0",1625416173434,5.93547,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416173733,5.93547,2364.6,2364.5,17.516928]
["bitfinex-derivatives","ETHF0:USTF0",1625416175939,5.93547,2364.6,2364.5,17.64226371]
["bitfinex-derivatives","ETHF0:USTF0",1625416177143,3.7302,2364.6,2364.5,17.64226371]
["bitfinex-derivatives","ETHF0:USTF0",1625416177241,2.7266,2365.1,2364.5,17.64226371]
["bitfinex-derivatives","ETHF0:USTF0",1625416177344,16.069,2365.6,2364.5,17.64226371]
["bitfinex-derivatives","ETHF0:USTF0",1625416177440,16.069,2365.6,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416177441,2.20527,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416177740,2.20527,2365.5,2365.4,17.510951]
["bitfinex-derivatives","ETHF0:USTF0",1625416178993,2.20527,2365.5,2365.4,17.63624719]
["bitfinex-derivatives","ETHF0:USTF0",1625416179443,2.20527,2365.5,2365.4,17.510951]
["bitfinex-derivatives","ETHF0:USTF0",1625416179807,2.20527,2365.5,2365.4,17.63624163]
["bitfinex-derivatives","ETHF0:USTF0",1625416182561,2.20527,2365.5,2365.4,18.26267237]
["bitfinex-derivatives","ETHF0:USTF0",1625416185272,3.20527,2365.5,2365.4,18.26267237]
["bitfinex-derivatives","ETHF0:USTF0",1625416185372,5.82087,2365.5,2365.4,18.26267237]
["bitfinex-derivatives","ETHF0:USTF0",1625416185573,5.82087,2365.5,2365.4,17.63624163]
["bitfinex-derivatives","ETHF0:USTF0",1625416185871,4.82087,2365.5,2365.4,17.63624163]
["bitfinex-derivatives","ETHF0:USTF0",1625416186521,5.82087,2365.5,2365.4,17.63624163]
["bitfinex-derivatives","ETHF0:USTF0",1625416187074,5.82087,2365.5,2365.4,15.43097163]
["bitfinex-derivatives","ETHF0:USTF0",1625416187581,4.82087,2365.5,2365.4,15.43097163]
["bitfinex-derivatives","ETHF0:USTF0",1625416188033,4.82087,2365.5,2365.4,16.05743969]
["bitfinex-derivatives","ETHF0:USTF0",1625416189486,4.82087,2365.5,2365.4,20.46797969]
["bitfinex-derivatives","ETHF0:USTF0",1625416192737,4.82087,2365.5,2365.4,16.05743969]
["bitfinex-derivatives","ETHF0:USTF0",1625416193842,5.82087,2365.5,2365.4,16.05743969]
["bitfinex-derivatives","ETHF0:USTF0",1625416194044,5.82087,2365.5,2365.4,15.43097163]
["bitfinex-derivatives","ETHF0:USTF0",1625416194394,5.82087,2365.5,2365.4,16.0574888]
["bitfinex-derivatives","ETHF0:USTF0",1625416196609,5.82087,2365.5,2365.4,17.30267271]
["bitfinex-derivatives","ETHF0:USTF0",1625416196708,5.82087,2365.5,2365.4,18.72547103]
["bitfinex-derivatives","ETHF0:USTF0",1625416197459,5.82087,2365.5,2365.4,23.13601103]
["bitfinex-derivatives","ETHF0:USTF0",1625416197658,5.82087,2365.5,2365.4,22.96598062]
["bitfinex-derivatives","ETHF0:USTF0",1625416197761,5.82087,2365.5,2365.4,21.72079671]
["bitfinex-derivatives","ETHF0:USTF0",1625416197859,4.82087,2365.5,2365.4,21.72079671]
["bitfinex-derivatives","ETHF0:USTF0",1625416198860,2.20527,2365.8,2365.4,21.72079671]
["bitfinex-derivatives","ETHF0:USTF0",1625416198960,2.20527,2365.8,2365.4,22.96621513]
["bitfinex-derivatives","ETHF0:USTF0",1625416199062,1.1,2368.0,2365.5,0.17023178]
["bitfinex-derivatives","ETHF0:USTF0",1625416199161,1.0,2366.7,2365.5,0.17023178]
["bitfinex-derivatives","ETHF0:USTF0",1625416199260,1.0,2366.7,2365.5,5.91739643]
["bitfinex-derivatives","ETHF0:USTF0",1625416199361,1.0,2366.7,2365.6,15.317854]
["bitfinex-derivatives","ETHF0:USTF0",1625416199462,1.0,2366.7,2365.6,18.4527756]
["bitfinex-derivatives","ETHF0:USTF0",1625416199561,2.20527,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416199862,2.20527,2366.4,2366.3,17.579182]
["bitfinex-derivatives","ETHF0:USTF0",1625416200063,2.20527,2366.4,2366.3,18.330735]
["bitfinex-derivatives","ETHF0:USTF0",1625416201517,4.41054,2366.4,2366.3,18.330735]
["bitfinex-derivatives","ETHF0:USTF0",1625416201919,1.0,2367.5,2366.3,18.330735]
["bitfinex-derivatives","ETHF0:USTF0",1625416202320,1.0,2367.5,2366.4,2.00378195]
["bitfinex-derivatives","ETHF0:USTF0",1625416202621,1.0,2367.5,2366.5,15.217085]
["bitfinex-derivatives","ETHF0:USTF0",1625416203024,1.0,2367.5,2366.6,0.75140345]
["bitfinex-derivatives","ETHF0:USTF0",1625416203324,1.0,2367.5,2366.7,15.367474]
["bitfinex-derivatives","ETHF0:USTF0",1625416203525,16.08377,2367.1,2367.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416203874,16.08377,2367.1,2367.0,19.84669659]
["bitfinex-derivatives","ETHF0:USTF0",1625416208566,17.08377,2367.1,2367.0,19.84669659]
["bitfinex-derivatives","ETHF0:USTF0",1625416208665,20.40267,2367.1,2367.0,17.64142659]
["bitfinex-derivatives","ETHF0:USTF0",1625416208766,20.40267,2367.1,2367.0,15.310923]
["bitfinex-derivatives","ETHF0:USTF0",1625416209067,20.40267,2367.1,2366.2,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625416209068,20.40267,2367.1,2366.3,15.306744]
["bitfinex-derivatives","ETHF0:USTF0",1625416209467,20.40267,2367.1,2366.4,0.75142619]
["bitfinex-derivatives","ETHF0:USTF0",1625416209567,20.40267,2367.1,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416209872,20.40267,2367.1,2366.8,15.39386024]
["bitfinex-derivatives","ETHF0:USTF0",1625416210272,20.40267,2367.1,2366.9,0.12523713]
["bitfinex-derivatives","ETHF0:USTF0",1625416210572,20.40267,2367.1,2367.0,15.388064]
["bitfinex-derivatives","ETHF0:USTF0",1625416210974,20.40267,2367.1,2366.8,15.329529]
["bitfinex-derivatives","ETHF0:USTF0",1625416211373,20.40267,2367.1,2366.9,0.12523409]
["bitfinex-derivatives","ETHF0:USTF0",1625416211575,20.40267,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416211673,20.40267,2367.1,2367.0,17.660671]
["bitfinex-derivatives","ETHF0:USTF0",1625416212524,20.40267,2367.1,2367.0,17.78589662]
["bitfinex-derivatives","ETHF0:USTF0",1625416212824,19.40267,2367.1,2367.0,17.78589662]
["bitfinex-derivatives","ETHF0:USTF0",1625416213627,16.08377,2367.1,2367.0,17.78589662]
["bitfinex-derivatives","ETHF0:USTF0",1625416217198,17.08377,2367.1,2367.0,17.78589662]
["bitfinex-derivatives","ETHF0:USTF0",1625416217397,17.08377,2367.1,2367.0,17.660671]
["bitfinex-derivatives","ETHF0:USTF0",1625416218598,16.08377,2367.1,2367.0,17.660671]
["bitfinex-derivatives","ETHF0:USTF0",1625416218898,16.08377,2367.1,2367.0,17.7858911]
["bitfinex-derivatives","ETHF0:USTF0",1625416219298,16.08377,2367.1,2367.0,17.660671]
["bitfinex-derivatives","ETHF0:USTF0",1625416223008,19.71137,2367.1,2367.0,17.660671]
["bitfinex-derivatives","ETHF0:USTF0",1625416223209,20.71137,2367.1,2367.0,17.660671]
["bitfinex-derivatives","ETHF0:USTF0",1625416223312,20.71137,2367.1,2367.0,15.455401]
["bitfinex-derivatives","ETHF0:USTF0",1625416223609,20.71137,2367.1,2366.3,15.252198]
["bitfinex-derivatives","ETHF0:USTF0",1625416223709,20.71137,2367.1,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416223818,20.71137,2367.1,2366.3,15.252198]
["bitfinex-derivatives","ETHF0:USTF0",1625416224009,20.71137,2367.1,2366.2,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625416224311,20.71137,2367.1,2366.3,15.28467]
["bitfinex-derivatives","ETHF0:USTF0",1625416225324,20.71137,2367.1,2366.2,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625416225519,20.71137,2367.1,2366.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416225721,4.41054,2366.3,2366.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416225826,8.61974,2366.3,2366.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416226574,8.61974,2366.3,2366.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1625416226674,8.61974,2366.3,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416227729,4.41054,2365.8,2365.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416227829,1.0,2365.7,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416228480,1.0,2365.7,2365.3,15.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625416229233,1.0,2365.7,2364.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416229536,1.0,2365.7,2364.6,0.12531271]
["bitfinex-derivatives","ETHF0:USTF0",1625416229734,4.41054,2364.7,2364.6,0.12531271]
["bitfinex-derivatives","ETHF0:USTF0",1625416229832,8.25414,2364.7,2364.6,15.41798971]
["bitfinex-derivatives","ETHF0:USTF0",1625416235259,8.25414,2364.7,2364.6,15.292677]
["bitfinex-derivatives","ETHF0:USTF0",1625416237165,8.25414,2364.7,2364.6,15.41800276]
["bitfinex-derivatives","ETHF0:USTF0",1625416237565,8.25414,2364.7,2364.6,15.292677]
["bitfinex-derivatives","ETHF0:USTF0",1625416237664,8.25414,2364.7,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416237766,2.20527,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416237865,3.20527,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416238267,3.20527,2364.3,2364.2,17.667255]
["bitfinex-derivatives","ETHF0:USTF0",1625416238367,3.20527,2364.3,2364.2,17.79259079]
["bitfinex-derivatives","ETHF0:USTF0",1625416240623,1.0,2364.3,2364.2,17.79259079]
["bitfinex-derivatives","ETHF0:USTF0",1625416240829,2.20527,2364.7,2364.2,17.79259079]
["bitfinex-derivatives","ETHF0:USTF0",1625416240931,3.20527,2364.7,2364.2,17.79259079]
["bitfinex-derivatives","ETHF0:USTF0",1625416241330,3.20527,2364.7,2364.3,0.12532902]
["bitfinex-derivatives","ETHF0:USTF0",1625416241632,3.20527,2364.7,2364.4,15.363956]
["bitfinex-derivatives","ETHF0:USTF0",1625416241730,3.20527,2364.7,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416242031,3.20527,2364.7,2364.6,17.644928]
["bitfinex-derivatives","ETHF0:USTF0",1625416242130,3.20527,2364.7,2364.6,17.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1625416244882,3.20527,2364.7,2364.6,17.644928]
["bitfinex-derivatives","ETHF0:USTF0",1625416245838,3.20527,2364.7,2364.6,17.77025201]
["bitfinex-derivatives","ETHF0:USTF0",1625416247695,3.20527,2364.7,2364.6,17.644928]
["bitfinex-derivatives","ETHF0:USTF0",1625416248106,3.20527,2364.7,2364.6,17.77025125]
["bitfinex-derivatives","ETHF0:USTF0",1625416248497,3.20527,2364.7,2364.6,17.644928]
["bitfinex-derivatives","ETHF0:USTF0",1625416249204,3.20527,2364.7,2364.6,17.77025107]
["bitfinex-derivatives","ETHF0:USTF0",1625416250303,3.20527,2364.7,2364.6,17.644928]
["bitfinex-derivatives","ETHF0:USTF0",1625416251462,3.20527,2364.7,2364.6,15.439658]
["bitfinex-derivatives","ETHF0:USTF0",1625416251811,3.20527,2364.7,2364.3,15.257842]
["bitfinex-derivatives","ETHF0:USTF0",1625416252062,3.20527,2364.7,2364.6,15.301492]
["bitfinex-derivatives","ETHF0:USTF0",1625416252362,3.20527,2364.7,2364.4,0.12532734]
["bitfinex-derivatives","ETHF0:USTF0",1625416252562,3.20527,2364.7,2364.5,15.351647]
["bitfinex-derivatives","ETHF0:USTF0",1625416252668,3.20527,2364.7,2364.6,15.441179]
["bitfinex-derivatives","ETHF0:USTF0",1625416252969,3.20527,2364.7,2364.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625416253067,3.20527,2364.7,2364.3,15.273782]
["bitfinex-derivatives","ETHF0:USTF0",1625416253268,3.20527,2364.7,2364.6,15.260706]
["bitfinex-derivatives","ETHF0:USTF0",1625416253568,3.20527,2364.7,2364.4,0.12532984]
["bitfinex-derivatives","ETHF0:USTF0",1625416253668,3.20527,2364.7,2364.4,15.59104484]
["bitfinex-derivatives","ETHF0:USTF0",1625416253769,2.20527,2364.6,2364.5,17.501812]
["bitfinex-derivatives","ETHF0:USTF0",1625416253868,3.20527,2364.6,2364.5,17.501812]
["bitfinex-derivatives","ETHF0:USTF0",1625416254067,3.20527,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416254318,3.20527,2364.6,2364.5,17.522131]
["bitfinex-derivatives","ETHF0:USTF0",1625416255722,3.20527,2364.6,2364.5,17.64746315]
["bitfinex-derivatives","ETHF0:USTF0",1625416262109,3.2092,2366.3,2364.5,17.64746315]
["bitfinex-derivatives","ETHF0:USTF0",1625416262208,1.24221122,2366.8,2364.5,17.64746315]
["bitfinex-derivatives","ETHF0:USTF0",1625416262310,13.6007,2367.9,2364.5,17.64746315]
["bitfinex-derivatives","ETHF0:USTF0",1625416262311,1.24221424,2366.9,2364.5,17.64746315]
["bitfinex-derivatives","ETHF0:USTF0",1625416262411,1.24221424,2366.9,2364.6,0.12532181]
["bitfinex-derivatives","ETHF0:USTF0",1625416262716,14.9785,2367.1,2364.6,0.12532181]
["bitfinex-derivatives","ETHF0:USTF0",1625416262812,14.9785,2367.1,2364.7,15.438256]
["bitfinex-derivatives","ETHF0:USTF0",1625416263213,6.0,2367.0,2364.8,0.12531245]
["bitfinex-derivatives","ETHF0:USTF0",1625416263314,8.6254,2367.0,2364.8,0.12531245]
["bitfinex-derivatives","ETHF0:USTF0",1625416263413,3.6254,2367.0,2364.8,0.12531245]
["bitfinex-derivatives","ETHF0:USTF0",1625416263512,3.6254,2367.0,2364.9,15.30286]
["bitfinex-derivatives","ETHF0:USTF0",1625416263816,2.20527,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416263922,3.20527,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416264125,3.20527,2365.7,2365.6,17.61027]
["bitfinex-derivatives","ETHF0:USTF0",1625416265825,5.41054,2365.7,2365.6,17.61027]
["bitfinex-derivatives","ETHF0:USTF0",1625416268829,5.41054,2365.7,2365.6,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1625416269129,5.41054,2365.7,2365.4,15.370513]
["bitfinex-derivatives","ETHF0:USTF0",1625416278073,5.41054,2365.7,2364.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416278574,5.41054,2365.7,2365.0,0.12531313]
["bitfinex-derivatives","ETHF0:USTF0",1625416278674,5.41054,2365.7,2365.0,15.45616213]
["bitfinex-derivatives","ETHF0:USTF0",1625416279023,5.41054,2365.7,2364.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416279927,4.41054,2365.0,2364.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416280029,8.98724,2365.0,2364.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416281229,8.98724,2365.0,2364.9,20.229798]
["bitfinex-derivatives","ETHF0:USTF0",1625416283382,8.98724,2365.0,2364.9,20.40574082]
["bitfinex-derivatives","ETHF0:USTF0",1625416285292,8.98724,2365.0,2364.9,4.93494282]
["bitfinex-derivatives","ETHF0:USTF0",1625416287691,8.98724,2365.0,2364.9,15.50928982]
["bitfinex-derivatives","ETHF0:USTF0",1625416288259,7.98724,2365.0,2364.9,15.50928982]
["bitfinex-derivatives","ETHF0:USTF0",1625416289169,7.98724,2365.0,2364.9,16.36228982]
["bitfinex-derivatives","ETHF0:USTF0",1625416289269,7.98724,2365.0,2364.9,15.50928982]
["bitfinex-derivatives","ETHF0:USTF0",1625416290021,7.98724,2365.0,2364.9,17.71455982]
["bitfinex-derivatives","ETHF0:USTF0",1625416290221,7.98724,2365.0,2364.9,17.83987962]
["bitfinex-derivatives","ETHF0:USTF0",1625416292080,7.98724,2365.0,2364.9,17.71455982]
["bitfinex-derivatives","ETHF0:USTF0",1625416292428,7.98724,2365.0,2364.9,17.8398778]
["bitfinex-derivatives","ETHF0:USTF0",1625416300718,7.98724,2365.0,2364.9,18.46643427]
["bitfinex-derivatives","ETHF0:USTF0",1625416303326,8.98724,2365.0,2364.9,18.46643427]
["bitfinex-derivatives","ETHF0:USTF0",1625416303426,8.98724,2365.0,2364.9,16.26116427]
["bitfinex-derivatives","ETHF0:USTF0",1625416303527,8.98724,2365.0,2364.9,15.6346078]
["bitfinex-derivatives","ETHF0:USTF0",1625416303878,8.98724,2365.0,2364.9,0.3012608]
["bitfinex-derivatives","ETHF0:USTF0",1625416308360,8.98724,2365.0,2364.9,15.6379888]
["bitfinex-derivatives","ETHF0:USTF0",1625416308760,8.98724,2365.0,2364.9,16.26465257]
["bitfinex-derivatives","ETHF0:USTF0",1625416309512,8.98724,2365.0,2364.9,0.3012608]
["bitfinex-derivatives","ETHF0:USTF0",1625416309710,8.98724,2365.0,2364.9,0.12531798]
["bitfinex-derivatives","ETHF0:USTF0",1625416309862,8.98724,2365.0,2364.9,15.53975498]
["bitfinex-derivatives","ETHF0:USTF0",1625416310064,8.98724,2365.0,2364.9,15.71977675]
["bitfinex-derivatives","ETHF0:USTF0",1625416310265,8.98724,2365.0,2364.9,15.53975498]
["bitfinex-derivatives","ETHF0:USTF0",1625416310473,8.98724,2365.0,2364.9,15.71972622]
["bitfinex-derivatives","ETHF0:USTF0",1625416310667,8.98724,2365.0,2364.9,16.34638614]
["bitfinex-derivatives","ETHF0:USTF0",1625416311618,8.98724,2365.0,2364.9,16.1664149]
["bitfinex-derivatives","ETHF0:USTF0",1625416311720,8.98724,2365.0,2364.9,0.7519779]
["bitfinex-derivatives","ETHF0:USTF0",1625416312170,8.98724,2365.0,2364.7,0.75201497]
["bitfinex-derivatives","ETHF0:USTF0",1625416312321,8.98724,2365.0,2364.8,0.1801729]
["bitfinex-derivatives","ETHF0:USTF0",1625416312824,8.98724,2365.0,2364.9,15.241972]
["bitfinex-derivatives","ETHF0:USTF0",1625416312924,8.98724,2365.0,2364.9,15.36730605]
["bitfinex-derivatives","ETHF0:USTF0",1625416313228,8.98724,2365.0,2364.9,15.54731292]
["bitfinex-derivatives","ETHF0:USTF0",1625416313328,8.98724,2365.0,2364.9,17.42724881]
["bitfinex-derivatives","ETHF0:USTF0",1625416314425,8.98724,2365.0,2364.9,18.67732697]
["bitfinex-derivatives","ETHF0:USTF0",1625416314932,8.98724,2365.0,2364.9,18.4973201]
["bitfinex-derivatives","ETHF0:USTF0",1625416315183,8.98724,2365.0,2364.9,17.24724194]
["bitfinex-derivatives","ETHF0:USTF0",1625416316695,8.98724,2365.0,2364.9,18.49799516]
["bitfinex-derivatives","ETHF0:USTF0",1625416317149,8.98724,2365.0,2364.9,3.25602316]
["bitfinex-derivatives","ETHF0:USTF0",1625416317654,8.98724,2365.0,2364.8,1.2507877]
["bitfinex-derivatives","ETHF0:USTF0",1625416318757,8.98724,2365.0,2364.7,1.25074838]
["bitfinex-derivatives","ETHF0:USTF0",1625416323209,8.98724,2365.0,2364.5,3.25626796]
["bitfinex-derivatives","ETHF0:USTF0",1625416323808,8.98724,2365.0,2364.6,15.290819]
["bitfinex-derivatives","ETHF0:USTF0",1625416324010,8.98724,2365.0,2364.6,16.54159966]
["bitfinex-derivatives","ETHF0:USTF0",1625416324209,2.20527,2364.7,2364.6,16.54159966]
["bitfinex-derivatives","ETHF0:USTF0",1625416324309,3.20527,2364.7,2364.6,16.54159966]
["bitfinex-derivatives","ETHF0:USTF0",1625416324410,3.20527,2364.7,2364.6,15.290819]
["bitfinex-derivatives","ETHF0:USTF0",1625416324712,3.20527,2364.7,2364.6,0.75216295]
["bitfinex-derivatives","ETHF0:USTF0",1625416325111,3.20527,2364.7,2364.6,6.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625416325313,3.20527,2364.7,2364.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416325518,3.20527,2364.7,2364.3,1.2506433]
["bitfinex-derivatives","ETHF0:USTF0",1625416325862,3.20527,2364.7,2364.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416325863,3.20527,2364.7,2364.2,1.25073248]
["bitfinex-derivatives","ETHF0:USTF0",1625416326214,2.20527,2364.3,2364.1,1.91690577]
["bitfinex-derivatives","ETHF0:USTF0",1625416326316,1.0,2364.2,2364.1,1.91690577]
["bitfinex-derivatives","ETHF0:USTF0",1625416326468,1.0,2364.2,2364.1,2.09825303]
["bitfinex-derivatives","ETHF0:USTF0",1625416326567,1.0,2364.2,2364.1,6.85725303]
["bitfinex-derivatives","ETHF0:USTF0",1625416326668,1.0,2364.2,2364.1,22.09181103]
["bitfinex-derivatives","ETHF0:USTF0",1625416326973,1.0,2364.2,2364.1,23.34547793]
["bitfinex-derivatives","ETHF0:USTF0",1625416327269,1.0,2364.2,2364.1,23.16413067]
["bitfinex-derivatives","ETHF0:USTF0",1625416327375,1.0,2364.2,2364.1,6.67933357]
["bitfinex-derivatives","ETHF0:USTF0",1625416327722,1.0,2364.2,2364.1,21.96030857]
["bitfinex-derivatives","ETHF0:USTF0",1625416328223,3.20527,2364.2,2364.1,22.14176108]
["bitfinex-derivatives","ETHF0:USTF0",1625416328826,3.20527,2364.2,2364.1,6.67933357]
["bitfinex-derivatives","ETHF0:USTF0",1625416329127,3.20527,2364.2,2364.1,21.96274557]
["bitfinex-derivatives","ETHF0:USTF0",1625416329990,3.20527,2364.2,2364.1,23.39397591]
["bitfinex-derivatives","ETHF0:USTF0",1625416330387,3.20527,2364.2,2364.1,22.14418137]
["bitfinex-derivatives","ETHF0:USTF0",1625416331091,3.20527,2364.2,2364.1,20.70907867]
["bitfinex-derivatives","ETHF0:USTF0",1625416331793,6.49327,2364.2,2364.1,20.70907867]
["bitfinex-derivatives","ETHF0:USTF0",1625416331893,6.49327,2364.2,2364.1,22.14475911]
["bitfinex-derivatives","ETHF0:USTF0",1625416332095,6.49327,2364.2,2364.1,21.96278471]
["bitfinex-derivatives","ETHF0:USTF0",1625416332295,6.49327,2364.2,2364.1,20.70907867]
["bitfinex-derivatives","ETHF0:USTF0",1625416334761,6.49327,2364.2,2364.1,5.42566667]
["bitfinex-derivatives","ETHF0:USTF0",1625416335163,6.49327,2364.2,2364.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416337117,6.49327,2364.2,2364.1,16.11771067]
["bitfinex-derivatives","ETHF0:USTF0",1625416337467,6.49327,2364.2,2364.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416345298,6.49327,2364.2,2364.1,0.79204549]
["bitfinex-derivatives","ETHF0:USTF0",1625416347151,6.49327,2364.2,2364.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416349005,6.49327,2364.2,2364.1,0.79205008]
["bitfinex-derivatives","ETHF0:USTF0",1625416349106,6.49327,2364.2,2364.1,16.17598608]
["bitfinex-derivatives","ETHF0:USTF0",1625416349660,6.49327,2364.2,2364.1,0.79205008]
["bitfinex-derivatives","ETHF0:USTF0",1625416349759,6.49327,2364.2,2364.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416350520,6.49327,2364.2,2364.1,16.05228567]
["bitfinex-derivatives","ETHF0:USTF0",1625416351475,3.20527,2364.2,2364.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416351828,3.20527,2364.2,2364.1,16.13926767]
["bitfinex-derivatives","ETHF0:USTF0",1625416352428,6.46147,2364.2,2364.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416358660,6.46147,2364.2,2364.1,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625416358861,6.46147,2364.2,2363.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416359516,6.46147,2364.2,2362.8,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625416359764,6.46147,2364.2,2362.9,0.18194766]
["bitfinex-derivatives","ETHF0:USTF0",1625416359963,6.46147,2364.2,2362.9,0.93445074]
["bitfinex-derivatives","ETHF0:USTF0",1625416360064,6.46147,2364.2,2363.0,0.18202987]
["bitfinex-derivatives","ETHF0:USTF0",1625416360164,6.46147,2364.2,2363.0,15.62672887]
["bitfinex-derivatives","ETHF0:USTF0",1625416360264,6.46147,2364.2,2363.0,15.75215035]
["bitfinex-derivatives","ETHF0:USTF0",1625416360364,6.46147,2364.2,2363.0,15.57012048]
["bitfinex-derivatives","ETHF0:USTF0",1625416360465,4.41054,2363.1,2363.0,15.57012048]
["bitfinex-derivatives","ETHF0:USTF0",1625416360565,5.41054,2363.1,2363.0,15.57012048]
["bitfinex-derivatives","ETHF0:USTF0",1625416360664,5.41054,2363.1,2363.0,15.444699]
["bitfinex-derivatives","ETHF0:USTF0",1625416360964,5.41054,2363.1,2362.9,15.372311]
["bitfinex-derivatives","ETHF0:USTF0",1625416361064,5.41054,2363.1,2363.0,0.12542011]
["bitfinex-derivatives","ETHF0:USTF0",1625416361215,5.41054,2363.1,2363.0,0.30735856]
["bitfinex-derivatives","ETHF0:USTF0",1625416361415,5.41054,2363.1,2363.0,15.58650711]
["bitfinex-derivatives","ETHF0:USTF0",1625416364427,4.41054,2363.1,2363.0,15.461087]
["bitfinex-derivatives","ETHF0:USTF0",1625416364726,4.41054,2363.1,2363.0,0.18185055]
["bitfinex-derivatives","ETHF0:USTF0",1625416364826,4.41054,2363.1,2363.0,0.30726116]
["bitfinex-derivatives","ETHF0:USTF0",1625416364932,4.41054,2363.1,2362.9,14.39003416]
["bitfinex-derivatives","ETHF0:USTF0",1625416365026,4.41054,2363.1,2363.0,15.469438]
["bitfinex-derivatives","ETHF0:USTF0",1625416365327,4.41054,2363.1,2362.9,15.429539]
["bitfinex-derivatives","ETHF0:USTF0",1625416365629,4.41054,2363.1,2362.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625416365630,4.41054,2363.1,2363.0,15.431559]
["bitfinex-derivatives","ETHF0:USTF0",1625416365828,4.41054,2363.1,2362.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625416365928,4.41054,2363.1,2362.9,15.34165]
["bitfinex-derivatives","ETHF0:USTF0",1625416366437,4.41054,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416366736,4.41054,2363.1,2363.0,17.497018]
["bitfinex-derivatives","ETHF0:USTF0",1625416367138,3.2562,2364.2,2363.0,17.497018]
["bitfinex-derivatives","ETHF0:USTF0",1625416367238,4.73675704,2364.9,2363.0,17.497018]
["bitfinex-derivatives","ETHF0:USTF0",1625416367440,4.73675704,2364.9,2363.0,18.12406252]
["bitfinex-derivatives","ETHF0:USTF0",1625416367739,1.24521857,2365.1,2363.0,17.497018]
["bitfinex-derivatives","ETHF0:USTF0",1625416368144,1.24521857,2365.1,2363.1,0.62701644]
["bitfinex-derivatives","ETHF0:USTF0",1625416368243,1.0,2365.0,2363.1,0.62701644]
["bitfinex-derivatives","ETHF0:USTF0",1625416368442,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416368543,5.55077,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416368742,5.55077,2364.1,2364.0,17.526848]
["bitfinex-derivatives","ETHF0:USTF0",1625416368992,6.55077,2364.1,2364.0,17.526848]
["bitfinex-derivatives","ETHF0:USTF0",1625416369092,6.55077,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416370463,8.75604,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416370579,7.75604,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416371117,7.75604,2364.1,2364.0,17.676211]
["bitfinex-derivatives","ETHF0:USTF0",1625416372468,8.75604,2364.1,2364.0,17.676211]
["bitfinex-derivatives","ETHF0:USTF0",1625416372568,8.75604,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416374274,8.75604,2364.1,2362.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625416374475,2.20527,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416374579,4.72627,2363.4,2362.9,0.8049407]
["bitfinex-derivatives","ETHF0:USTF0",1625416374728,4.72627,2363.4,2363.0,0.17795657]
["bitfinex-derivatives","ETHF0:USTF0",1625416374930,4.72627,2363.4,2363.1,15.457758]
["bitfinex-derivatives","ETHF0:USTF0",1625416375181,4.72627,2363.4,2362.8,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625416375380,4.72627,2363.4,2362.9,0.17789291]
["bitfinex-derivatives","ETHF0:USTF0",1625416375479,4.72627,2363.4,2363.1,15.298236]
["bitfinex-derivatives","ETHF0:USTF0",1625416375780,4.72627,2363.4,2363.0,15.239535]
["bitfinex-derivatives","ETHF0:USTF0",1625416376080,4.72627,2363.4,2363.2,15.479398]
["bitfinex-derivatives","ETHF0:USTF0",1625416376330,4.72627,2363.4,2362.9,15.486581]
["bitfinex-derivatives","ETHF0:USTF0",1625416376433,4.72627,2363.4,2363.1,15.382516]
["bitfinex-derivatives","ETHF0:USTF0",1625416376532,1.0,2363.3,2363.1,15.382516]
["bitfinex-derivatives","ETHF0:USTF0",1625416376631,1.0,2363.3,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416376935,6.93154,2363.4,2363.1,15.363111]
["bitfinex-derivatives","ETHF0:USTF0",1625416377046,4.41054,2363.4,2363.1,15.363111]
["bitfinex-derivatives","ETHF0:USTF0",1625416377542,4.41054,2363.4,2363.2,0.17738627]
["bitfinex-derivatives","ETHF0:USTF0",1625416377846,4.41054,2363.4,2363.3,15.346562]
["bitfinex-derivatives","ETHF0:USTF0",1625416378155,4.41054,2363.4,2363.3,15.52381439]
["bitfinex-derivatives","ETHF0:USTF0",1625416378445,4.41054,2363.4,2363.3,0.17725239]
["bitfinex-derivatives","ETHF0:USTF0",1625416378547,4.41054,2363.4,2363.3,2.38252239]
["bitfinex-derivatives","ETHF0:USTF0",1625416378746,4.41054,2363.4,2363.3,17.69492939]
["bitfinex-derivatives","ETHF0:USTF0",1625416379397,1.0,2364.1,2363.3,17.517677]
["bitfinex-derivatives","ETHF0:USTF0",1625416380499,2.20527,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416380599,4.66007,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416380800,4.66007,2363.8,2363.7,17.506458]
["bitfinex-derivatives","ETHF0:USTF0",1625416385126,4.66007,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416385523,4.66007,2363.8,2363.7,17.462718]
["bitfinex-derivatives","ETHF0:USTF0",1625416388479,2.20527,2364.1,2363.7,17.462718]
["bitfinex-derivatives","ETHF0:USTF0",1625416388580,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416388883,2.20527,2364.1,2364.0,17.53779]
["bitfinex-derivatives","ETHF0:USTF0",1625416389381,2.20527,2364.5,2364.0,17.53779]
["bitfinex-derivatives","ETHF0:USTF0",1625416389786,1.0,2364.9,2364.0,17.53779]
["bitfinex-derivatives","ETHF0:USTF0",1625416389896,1.0,2364.9,2364.1,0.1253817]
["bitfinex-derivatives","ETHF0:USTF0",1625416389995,13.6564,2365.0,2364.1,0.30150451]
["bitfinex-derivatives","ETHF0:USTF0",1625416390194,13.6564,2365.0,2364.2,15.382984]
["bitfinex-derivatives","ETHF0:USTF0",1625416390296,13.6564,2365.0,2364.2,15.684377]
["bitfinex-derivatives","ETHF0:USTF0",1625416390501,13.6564,2365.0,2364.3,0.17641244]
["bitfinex-derivatives","ETHF0:USTF0",1625416390596,13.6564,2365.0,2364.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416390897,13.6564,2365.0,2364.9,19.821797]
["bitfinex-derivatives","ETHF0:USTF0",1625416393203,1.24589648,2365.8,2364.9,19.821797]
["bitfinex-derivatives","ETHF0:USTF0",1625416393504,1.0,2365.9,2364.9,19.821797]
["bitfinex-derivatives","ETHF0:USTF0",1625416393704,1.0,2365.9,2365.0,0.12534271]
["bitfinex-derivatives","ETHF0:USTF0",1625416393804,2.20527,2366.0,2365.0,0.12534271]
["bitfinex-derivatives","ETHF0:USTF0",1625416394016,2.20527,2366.0,2365.1,15.238279]
["bitfinex-derivatives","ETHF0:USTF0",1625416394216,1.0,2365.9,2365.1,15.238279]
["bitfinex-derivatives","ETHF0:USTF0",1625416394564,1.0,2365.9,2365.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416394716,2.20527,2366.0,2365.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416394914,2.20527,2366.0,2365.8,19.642671]
["bitfinex-derivatives","ETHF0:USTF0",1625416395816,3.20527,2366.0,2365.8,19.642671]
["bitfinex-derivatives","ETHF0:USTF0",1625416396366,2.20527,2366.0,2365.8,19.642671]
["bitfinex-derivatives","ETHF0:USTF0",1625416396970,1.0,2365.9,2365.8,19.642671]
["bitfinex-derivatives","ETHF0:USTF0",1625416397770,2.20527,2366.0,2365.8,19.642671]
["bitfinex-derivatives","ETHF0:USTF0",1625416398521,1.0,2365.9,2365.8,19.642671]
["bitfinex-derivatives","ETHF0:USTF0",1625416398623,1.0,2365.9,2365.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416400834,1.0,2365.9,2365.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416401692,1.24684943,2365.8,2365.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416401798,4.1323,2365.7,2365.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416402544,4.1323,2365.7,2365.1,15.463018]
["bitfinex-derivatives","ETHF0:USTF0",1625416402647,2.20527,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416402746,3.20527,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416403498,3.20527,2365.4,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416404555,3.20527,2365.4,2365.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625416404653,2.20527,2365.2,2365.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625416404753,3.20527,2365.2,2365.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625416404855,6.90237,2365.2,2365.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625416405060,6.90237,2365.2,2365.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416406568,6.90237,2365.2,2364.1,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625416406670,6.90237,2365.2,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416407620,6.90237,2365.2,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416407929,6.90237,2365.2,2364.1,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625416408474,5.49069303,2365.1,2364.1,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625416408572,1.0,2365.0,2364.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416408672,2.20527,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416408792,3.20527,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416408873,6.60667,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416408975,6.60667,2364.3,2364.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416409074,6.60667,2364.3,2363.1,24.67719541]
["bitfinex-derivatives","ETHF0:USTF0",1625416409173,6.60667,2364.3,2363.1,23.43]
["bitfinex-derivatives","ETHF0:USTF0",1625416409627,6.60667,2364.3,2363.1,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625416409727,6.60667,2364.3,2363.2,15.25359]
["bitfinex-derivatives","ETHF0:USTF0",1625416409926,6.60667,2364.3,2363.2,16.00603424]
["bitfinex-derivatives","ETHF0:USTF0",1625416410225,6.60667,2364.3,2363.3,0.92872352]
["bitfinex-derivatives","ETHF0:USTF0",1625416410528,6.60667,2364.3,2363.4,15.300231]
["bitfinex-derivatives","ETHF0:USTF0",1625416410629,6.60667,2364.3,2363.4,15.42563082]
["bitfinex-derivatives","ETHF0:USTF0",1625416410728,4.4014,2364.3,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416411031,4.4014,2364.3,2363.7,16.21110756]
["bitfinex-derivatives","ETHF0:USTF0",1625416411431,4.4014,2364.3,2363.8,0.12539413]
["bitfinex-derivatives","ETHF0:USTF0",1625416411530,4.4014,2364.3,2363.8,4.88439413]
["bitfinex-derivatives","ETHF0:USTF0",1625416411730,4.4014,2364.3,2363.9,15.23235]
["bitfinex-derivatives","ETHF0:USTF0",1625416411831,4.4014,2364.3,2363.9,15.35774729]
["bitfinex-derivatives","ETHF0:USTF0",1625416412133,4.4014,2364.3,2363.9,15.23235]
["bitfinex-derivatives","ETHF0:USTF0",1625416412741,6.60667,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416414697,8.81194,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416417317,8.81194,2364.3,2363.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416418520,8.81194,2364.3,2363.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416418733,2.20527,2363.2,2363.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625416418833,3.20527,2363.2,2363.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625416418932,6.97447,2363.2,2363.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625416419238,6.97447,2363.2,2363.1,7.08969729]
["bitfinex-derivatives","ETHF0:USTF0",1625416422196,6.97447,2363.2,2363.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625416423749,6.97447,2363.2,2363.1,7.08971047]
["bitfinex-derivatives","ETHF0:USTF0",1625416424850,6.97447,2363.2,2363.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625416426003,6.97447,2363.2,2363.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416426505,6.97447,2363.2,2363.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625416426607,6.97447,2363.2,2362.7,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416426811,2.20527,2362.8,2362.7,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416426916,3.20527,2362.8,2362.7,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416429222,3.20527,2362.8,2362.7,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625416429320,3.20527,2362.8,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416430735,3.20527,2362.8,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416430831,4.41054,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416430933,8.75144,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416432538,8.75144,2361.9,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416432638,8.75144,2361.9,2361.4,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416432836,2.20527,2361.5,2361.4,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416432939,3.20527,2361.5,2361.4,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416433540,3.20527,2361.5,2361.4,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625416433640,3.20527,2361.5,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416433743,3.20527,2361.5,2360.0,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416434041,3.20527,2361.5,2360.1,0.1255464]
["bitfinex-derivatives","ETHF0:USTF0",1625416434445,3.20527,2361.5,2360.0,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416434844,4.41054,2360.1,2360.0,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416434956,9.04994,2360.1,2360.0,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416435155,9.04994,2360.1,2360.0,0.52326667]
["bitfinex-derivatives","ETHF0:USTF0",1625416435354,9.04994,2360.1,2360.0,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625416436056,8.04994,2360.1,2360.0,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625416436257,9.04994,2360.1,2360.0,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625416440726,9.04994,2360.1,2358.7,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416440876,4.41054,2358.8,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416440978,1.0,2358.7,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416441073,1.0,2358.7,2357.3,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416441524,6.78024,2358.8,2357.3,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416441722,6.78024,2358.8,2357.4,15.299581]
["bitfinex-derivatives","ETHF0:USTF0",1625416442576,4.41054,2358.8,2357.4,15.299581]
["bitfinex-derivatives","ETHF0:USTF0",1625416442874,2.20527,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416443578,2.20527,2358.8,2358.7,17.537529]
["bitfinex-derivatives","ETHF0:USTF0",1625416445982,2.20527,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416446180,3.20527,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416446380,3.20527,2358.8,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416446480,2.20527,2358.8,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416446781,3.20527,2358.8,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416446882,2.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416446982,5.24287,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416447932,1.0,2359.2,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416448033,1.0,2359.2,2358.4,4.49837]
["bitfinex-derivatives","ETHF0:USTF0",1625416448233,1.0,2359.2,2357.7,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1625416448332,1.0,2359.2,2356.6,14.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625416448433,1.0,2359.2,2358.5,15.265289]
["bitfinex-derivatives","ETHF0:USTF0",1625416448632,1.0,2359.2,2358.3,15.366056]
["bitfinex-derivatives","ETHF0:USTF0",1625416448833,1.0,2359.2,2356.6,14.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625416448933,4.41054,2358.4,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416449034,7.89204,2358.4,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416449133,1.0,2358.3,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416449536,7.89204,2358.4,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416449736,7.89204,2358.4,2357.7,15.441031]
["bitfinex-derivatives","ETHF0:USTF0",1625416450788,8.89204,2358.4,2357.7,15.441031]
["bitfinex-derivatives","ETHF0:USTF0",1625416450890,4.41054,2357.8,2357.7,15.441031]
["bitfinex-derivatives","ETHF0:USTF0",1625416450989,7.36904,2357.8,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416451689,7.36904,2357.8,2357.4,15.411831]
["bitfinex-derivatives","ETHF0:USTF0",1625416451889,7.36904,2357.8,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416452090,8.36904,2357.8,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416452391,8.36904,2357.8,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416452592,8.36904,2357.8,2355.5,19.5017]
["bitfinex-derivatives","ETHF0:USTF0",1625416452793,7.36904,2357.8,2355.5,19.5017]
["bitfinex-derivatives","ETHF0:USTF0",1625416452902,2.20527,2357.4,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416454901,2.20527,2357.4,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416457564,2.20527,2357.4,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416459962,3.20527,2357.4,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416460062,2.20527,2357.4,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416462683,3.20527,2357.4,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416462987,4.41054,2356.7,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416463094,8.79014,2356.7,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416463296,8.79014,2356.7,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416463640,8.79014,2356.7,2355.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416464294,7.79014,2356.7,2355.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416464595,7.79014,2356.7,2355.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625416464796,7.79014,2356.7,2356.1,15.514326]
["bitfinex-derivatives","ETHF0:USTF0",1625416464994,5.58487,2356.7,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416465846,5.58487,2356.7,2356.3,15.38329]
["bitfinex-derivatives","ETHF0:USTF0",1625416466950,5.58487,2356.7,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416474336,3.3796,2356.7,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416474437,14.1935,2357.7,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416474635,14.1935,2357.7,2356.6,17.617977]
["bitfinex-derivatives","ETHF0:USTF0",1625416474986,16.39877,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416475285,16.39877,2357.7,2357.6,17.607254]
["bitfinex-derivatives","ETHF0:USTF0",1625416476242,17.39877,2357.7,2357.6,17.607254]
["bitfinex-derivatives","ETHF0:USTF0",1625416476440,17.39877,2357.7,2355.5,13.8863]
["bitfinex-derivatives","ETHF0:USTF0",1625416476541,20.17977,2357.7,2355.5,13.8863]
["bitfinex-derivatives","ETHF0:USTF0",1625416476994,2.20527,2357.1,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416478495,2.20527,2357.1,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416478749,3.20527,2357.1,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416479047,2.20527,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416480501,3.20527,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416483458,3.20527,2356.8,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416485112,2.20527,2356.5,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416485211,6.11457,2356.5,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416485512,5.11457,2356.5,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416486014,5.11457,2356.5,2356.4,17.552666]
["bitfinex-derivatives","ETHF0:USTF0",1625416487786,2.20527,2356.8,2356.4,17.552666]
["bitfinex-derivatives","ETHF0:USTF0",1625416487886,14.1935,2357.7,2356.4,17.552666]
["bitfinex-derivatives","ETHF0:USTF0",1625416487988,14.1935,2357.7,2356.4,21.124166]
["bitfinex-derivatives","ETHF0:USTF0",1625416488690,1.0,2357.6,2356.4,21.124166]
["bitfinex-derivatives","ETHF0:USTF0",1625416488888,14.1935,2357.7,2356.4,21.124166]
["bitfinex-derivatives","ETHF0:USTF0",1625416489088,14.1935,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416489488,2.20527,2357.8,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416489594,1.1,2359.3,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416489693,1.0,2359.2,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416489891,1.0,2359.2,2357.7,15.359425]
["bitfinex-derivatives","ETHF0:USTF0",1625416489989,1.0,2359.2,2357.7,18.955325]
["bitfinex-derivatives","ETHF0:USTF0",1625416491095,2.20527,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416491191,3.20527,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416493095,5.41054,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416495562,4.41054,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416495655,4.0616,2360.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416495857,4.0616,2360.8,2358.7,5.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625416496056,4.0616,2360.8,2358.8,15.318795]
["bitfinex-derivatives","ETHF0:USTF0",1625416496710,1.0,2360.7,2358.8,15.318795]
["bitfinex-derivatives","ETHF0:USTF0",1625416497112,2.20527,2359.9,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416497209,1.0,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416499063,1.8586,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416499164,1.0,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416503695,1.0,2359.8,2357.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416503788,1.0,2359.8,2357.5,0.17961998]
["bitfinex-derivatives","ETHF0:USTF0",1625416504288,1.0,2359.8,2357.6,15.34804]
["bitfinex-derivatives","ETHF0:USTF0",1625416504738,1.0,2359.8,2357.7,0.17964969]
["bitfinex-derivatives","ETHF0:USTF0",1625416505038,1.0,2359.8,2357.8,15.494436]
["bitfinex-derivatives","ETHF0:USTF0",1625416505140,2.20527,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416505241,3.20527,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416505341,3.20527,2358.2,2357.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416505591,3.20527,2358.2,2357.5,0.17971289]
["bitfinex-derivatives","ETHF0:USTF0",1625416505696,3.20527,2358.2,2356.8,0.17977458]
["bitfinex-derivatives","ETHF0:USTF0",1625416505993,3.20527,2358.2,2357.6,15.368242]
["bitfinex-derivatives","ETHF0:USTF0",1625416506294,3.20527,2358.2,2356.9,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625416506493,3.20527,2358.2,2357.0,0.17977944]
["bitfinex-derivatives","ETHF0:USTF0",1625416506898,3.20527,2358.2,2357.1,15.306985]
["bitfinex-derivatives","ETHF0:USTF0",1625416507100,3.20527,2358.2,2357.2,0.17981319]
["bitfinex-derivatives","ETHF0:USTF0",1625416507209,3.20527,2358.2,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416507299,3.20527,2358.2,2357.7,4.70387]
["bitfinex-derivatives","ETHF0:USTF0",1625416507500,1.0,2358.2,2357.8,15.281156]
["bitfinex-derivatives","ETHF0:USTF0",1625416508954,13.7594,2360.0,2357.8,15.281156]
["bitfinex-derivatives","ETHF0:USTF0",1625416509053,1.0,2359.9,2357.8,15.281156]
["bitfinex-derivatives","ETHF0:USTF0",1625416509154,2.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416509656,3.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416510861,3.20527,2358.5,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416511162,3.20527,2358.5,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416511312,3.20527,2358.5,2357.8,0.17985888]
["bitfinex-derivatives","ETHF0:USTF0",1625416511965,3.20527,2358.5,2357.9,15.400873]
["bitfinex-derivatives","ETHF0:USTF0",1625416512064,2.20527,2358.5,2357.9,19.184473]
["bitfinex-derivatives","ETHF0:USTF0",1625416512262,1.0,2359.0,2358.0,0.17983148]
["bitfinex-derivatives","ETHF0:USTF0",1625416512564,1.0,2359.0,2358.1,15.495834]
["bitfinex-derivatives","ETHF0:USTF0",1625416512915,1.0,2359.0,2358.2,0.17982395]
["bitfinex-derivatives","ETHF0:USTF0",1625416513165,3.20527,2359.0,2358.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416514916,3.20527,2359.0,2356.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1625416515116,3.20527,2359.0,2357.3,0.17981168]
["bitfinex-derivatives","ETHF0:USTF0",1625416515218,2.20527,2358.5,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416515517,1.0,2358.4,2358.2,15.455329]
["bitfinex-derivatives","ETHF0:USTF0",1625416515816,1.0,2358.4,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416516571,2.20527,2358.5,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416516871,3.20527,2358.5,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416517077,2.20527,2358.5,2358.2,15.403136]
["bitfinex-derivatives","ETHF0:USTF0",1625416517205,2.20527,2358.5,2358.2,17.713136]
["bitfinex-derivatives","ETHF0:USTF0",1625416517271,2.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416517370,2.20527,2359.0,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416517575,2.20527,2359.0,2358.4,17.607273]
["bitfinex-derivatives","ETHF0:USTF0",1625416517686,1.0,2358.9,2358.4,17.607273]
["bitfinex-derivatives","ETHF0:USTF0",1625416518283,1.0,2358.9,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416518939,1.0,2358.9,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416519185,1.0,2358.9,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416519288,2.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416519487,3.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416519990,3.20527,2358.5,2358.4,17.67509]
["bitfinex-derivatives","ETHF0:USTF0",1625416520238,3.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416521289,5.41054,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416531495,5.41054,2358.5,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416531698,5.41054,2358.5,2357.2,12.99260113]
["bitfinex-derivatives","ETHF0:USTF0",1625416531798,5.41054,2358.5,2357.3,0.18001192]
["bitfinex-derivatives","ETHF0:USTF0",1625416531900,10.41054,2358.5,2357.3,0.18001192]
["bitfinex-derivatives","ETHF0:USTF0",1625416531997,10.41054,2358.5,2357.2,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625416532548,10.41054,2358.5,2357.3,0.12572067]
["bitfinex-derivatives","ETHF0:USTF0",1625416533400,4.41054,2357.4,2357.3,0.12572067]
["bitfinex-derivatives","ETHF0:USTF0",1625416533500,5.41054,2357.4,2357.3,0.12572067]
["bitfinex-derivatives","ETHF0:USTF0",1625416536007,5.41054,2357.4,2357.1,0.1257246]
["bitfinex-derivatives","ETHF0:USTF0",1625416536811,5.41054,2357.4,2357.1,0.75432374]
["bitfinex-derivatives","ETHF0:USTF0",1625416537463,8.57924,2357.4,2357.1,0.75432374]
["bitfinex-derivatives","ETHF0:USTF0",1625416537622,8.57924,2357.4,2357.1,0.1257246]
["bitfinex-derivatives","ETHF0:USTF0",1625416538265,8.57924,2357.4,2357.1,0.75433806]
["bitfinex-derivatives","ETHF0:USTF0",1625416538369,7.57924,2357.4,2357.1,0.75433806]
["bitfinex-derivatives","ETHF0:USTF0",1625416538466,4.41054,2357.4,2357.1,0.75433806]
["bitfinex-derivatives","ETHF0:USTF0",1625416538565,4.41054,2357.4,2357.2,15.45982949]
["bitfinex-derivatives","ETHF0:USTF0",1625416538917,4.41054,2357.4,2357.3,0.18008048]
["bitfinex-derivatives","ETHF0:USTF0",1625416539019,1.0,2358.6,2357.3,0.93435979]
["bitfinex-derivatives","ETHF0:USTF0",1625416539213,1.0,2358.6,2357.3,16.25728931]
["bitfinex-derivatives","ETHF0:USTF0",1625416539414,4.41054,2357.4,2357.3,18.33684609]
["bitfinex-derivatives","ETHF0:USTF0",1625416539614,4.41054,2357.4,2357.3,18.51694372]
["bitfinex-derivatives","ETHF0:USTF0",1625416539764,4.41054,2357.4,2357.3,18.64265765]
["bitfinex-derivatives","ETHF0:USTF0",1625416539867,13.9428,2358.7,2357.3,18.64265765]
["bitfinex-derivatives","ETHF0:USTF0",1625416540087,2.49629441,2359.4,2357.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416540186,2.49629441,2359.4,2357.6,1.24845548]
["bitfinex-derivatives","ETHF0:USTF0",1625416540281,2.49629441,2359.4,2357.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416540383,1.24774546,2360.1,2357.7,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1625416540484,13.6134,2360.0,2357.7,20.118615]
["bitfinex-derivatives","ETHF0:USTF0",1625416540585,13.6134,2360.0,2358.1,1.24815274]
["bitfinex-derivatives","ETHF0:USTF0",1625416540685,13.6134,2360.0,2358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416540786,13.6134,2360.0,2358.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1625416540885,13.6134,2360.0,2358.3,0.18001936]
["bitfinex-derivatives","ETHF0:USTF0",1625416541189,13.6134,2360.0,2358.4,15.395488]
["bitfinex-derivatives","ETHF0:USTF0",1625416541289,13.6134,2360.0,2358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416541391,2.20527,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416542293,2.20527,2359.9,2358.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416542844,5.96797,2359.9,2358.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416542944,5.96797,2359.9,2358.7,0.12564967]
["bitfinex-derivatives","ETHF0:USTF0",1625416543395,2.20527,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416543495,2.20527,2359.4,2359.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416543595,2.20527,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416554827,13.6134,2360.0,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416554928,13.6134,2360.0,2359.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416555494,13.6134,2360.0,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416555892,13.6134,2360.0,2359.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416557497,13.6134,2360.0,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416558546,13.6134,2360.0,2359.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416559600,2.20527,2359.9,2359.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416560751,2.20527,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416561553,2.20527,2359.9,2359.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416569821,13.6134,2360.0,2359.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416573128,13.6134,2360.0,2359.8,5.64837]
["bitfinex-derivatives","ETHF0:USTF0",1625416574929,2.20527,2360.2,2359.8,5.64837]
["bitfinex-derivatives","ETHF0:USTF0",1625416575379,2.20527,2360.2,2359.9,15.438935]
["bitfinex-derivatives","ETHF0:USTF0",1625416575490,2.20527,2360.2,2360.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416575680,2.20527,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416575781,2.20527,2360.2,2360.1,18.502361]
["bitfinex-derivatives","ETHF0:USTF0",1625416578653,2.20527,2360.2,2360.1,21.481761]
["bitfinex-derivatives","ETHF0:USTF0",1625416578751,2.20527,2360.4,2360.1,21.481761]
["bitfinex-derivatives","ETHF0:USTF0",1625416579251,13.7859,2361.4,2360.1,21.481761]
["bitfinex-derivatives","ETHF0:USTF0",1625416579655,2.20527,2360.9,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416579753,2.20527,2360.9,2360.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416580704,2.20527,2360.9,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416580803,2.20527,2360.9,2360.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416581657,2.20527,2360.9,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416581756,2.20527,2360.9,2360.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416583612,2.20527,2361.2,2360.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416583816,2.20527,2361.2,2360.8,6.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625416584312,2.20527,2361.2,2360.9,15.40621]
["bitfinex-derivatives","ETHF0:USTF0",1625416584413,2.20527,2361.2,2361.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416585685,2.20527,2361.2,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416585884,2.20527,2361.2,2361.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416587737,13.7859,2361.4,2361.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416589000,2.20527,2361.5,2361.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416589698,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416594962,3.04157,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416595614,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416596618,3.05987,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416596975,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416606529,2.20527,2361.7,2361.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416607837,2.20527,2361.7,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416611090,2.20527,2361.7,2361.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416613706,3.05577,2361.7,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416615107,2.20527,2361.7,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416615208,5.90277,2361.7,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416615858,2.20527,2361.5,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416616967,2.20527,2361.5,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416617914,4.41054,2361.0,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416619619,1.24274627,2362.4,2360.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416619818,2.3429072,2362.5,2360.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416619918,2.20527,2361.6,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416620369,2.20527,2361.6,2360.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416620725,2.20527,2361.6,2360.9,4.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625416621923,2.20527,2361.6,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416623925,2.20527,2361.4,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416627779,2.20527,2361.4,2360.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416627983,2.20527,2361.0,2360.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416629181,2.20527,2361.0,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416629483,2.20527,2361.0,2360.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416629983,4.41054,2360.2,2360.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416630084,6.91654,2360.2,2360.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416630790,4.71127,2360.2,2360.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416631188,2.20527,2360.2,2360.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416631992,2.20527,2360.9,2360.1,2.87193667]
["bitfinex-derivatives","ETHF0:USTF0",1625416632093,2.20527,2360.9,2360.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416632747,2.20527,2360.9,2360.1,5.71593667]
["bitfinex-derivatives","ETHF0:USTF0",1625416632843,2.20527,2360.9,2360.1,3.87193667]
["bitfinex-derivatives","ETHF0:USTF0",1625416632944,2.20527,2360.9,2360.1,2.87193667]
["bitfinex-derivatives","ETHF0:USTF0",1625416634006,2.20527,2360.9,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416634408,2.20527,2360.9,2360.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416635160,2.20527,2360.9,2360.1,2.87193667]
["bitfinex-derivatives","ETHF0:USTF0",1625416636012,2.20527,2360.2,2360.1,2.87193667]
["bitfinex-derivatives","ETHF0:USTF0",1625416637219,2.20527,2360.2,2360.1,3.87193667]
["bitfinex-derivatives","ETHF0:USTF0",1625416637670,2.20527,2360.2,2360.1,2.87193667]
["bitfinex-derivatives","ETHF0:USTF0",1625416641179,2.20527,2360.2,2360.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416649920,2.20527,2360.2,2360.1,3.02266667]
["bitfinex-derivatives","ETHF0:USTF0",1625416650021,2.20527,2360.2,2360.1,4.02266667]
["bitfinex-derivatives","ETHF0:USTF0",1625416650120,2.20527,2360.2,2360.1,6.22793667]
["bitfinex-derivatives","ETHF0:USTF0",1625416650721,2.20527,2360.2,2360.1,5.22793667]
["bitfinex-derivatives","ETHF0:USTF0",1625416650922,2.20527,2360.3,2360.1,6.22793667]
["bitfinex-derivatives","ETHF0:USTF0",1625416651022,3.00031896,2360.9,2360.1,6.22793667]
["bitfinex-derivatives","ETHF0:USTF0",1625416651126,5.50048172,2360.9,2360.1,6.22793667]
["bitfinex-derivatives","ETHF0:USTF0",1625416651322,5.50048172,2360.9,2360.2,0.12560882]
["bitfinex-derivatives","ETHF0:USTF0",1625416651524,18.60296042,2361.4,2360.2,0.12560882]
["bitfinex-derivatives","ETHF0:USTF0",1625416651525,2.99997453,2361.3,2360.2,0.12560882]
["bitfinex-derivatives","ETHF0:USTF0",1625416651935,3.00007325,2361.1,2360.2,0.12560882]
["bitfinex-derivatives","ETHF0:USTF0",1625416652129,2.20527,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416652833,4.79227,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416653032,4.79227,2360.5,2360.4,1.92197]
["bitfinex-derivatives","ETHF0:USTF0",1625416653131,4.79227,2360.5,2360.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416654081,2.20527,2360.2,2360.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416664033,2.20527,2360.2,2360.1,0.79227427]
["bitfinex-derivatives","ETHF0:USTF0",1625416664233,5.50162388,2361.1,2360.1,0.79227427]
["bitfinex-derivatives","ETHF0:USTF0",1625416664332,5.50162388,2361.1,2360.1,3.29247427]
["bitfinex-derivatives","ETHF0:USTF0",1625416664532,5.50162388,2361.1,2360.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416664685,5.50123552,2361.3,2360.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416664782,5.50123552,2361.3,2360.3,0.1255977]
["bitfinex-derivatives","ETHF0:USTF0",1625416665590,5.50123552,2361.3,2360.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416666138,2.20527,2360.7,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416666388,2.20527,2360.7,2360.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416667693,2.20527,2360.7,2360.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416668245,4.41054,2360.2,2360.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416685757,5.49976889,2361.0,2360.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625416685857,5.49976889,2361.0,2360.1,3.70466667]
["bitfinex-derivatives","ETHF0:USTF0",1625416685953,5.49976889,2361.0,2360.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416686307,2.20527,2360.9,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416687456,2.20527,2360.9,2360.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416688309,2.20527,2360.9,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416688409,2.20527,2360.9,2360.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416690063,2.20527,2360.9,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416690364,2.20527,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416693990,2.20527,2360.6,2360.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416701858,2.20527,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416710605,2.20527,2360.6,2360.5,2.3308692]
["bitfinex-derivatives","ETHF0:USTF0",1625416711358,2.20527,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416712513,2.20527,2360.6,2360.5,2.33087166]
["bitfinex-derivatives","ETHF0:USTF0",1625416713365,2.20527,2360.6,2360.5,3.33087166]
["bitfinex-derivatives","ETHF0:USTF0",1625416718599,2.20527,2360.6,2360.5,3.95884565]
["bitfinex-derivatives","ETHF0:USTF0",1625416718800,14.6027,2361.4,2360.5,3.95884565]
["bitfinex-derivatives","ETHF0:USTF0",1625416718801,12.78729579,2361.3,2360.5,3.95884565]
["bitfinex-derivatives","ETHF0:USTF0",1625416719351,12.78729579,2361.3,2360.6,0.75354031]
["bitfinex-derivatives","ETHF0:USTF0",1625416719553,14.6027,2361.4,2360.6,0.75354031]
["bitfinex-derivatives","ETHF0:USTF0",1625416720455,2.20527,2361.1,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416720659,2.20527,2361.1,2361.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416720808,2.20527,2361.1,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416720908,2.20527,2361.1,2361.0,0.12558838]
["bitfinex-derivatives","ETHF0:USTF0",1625416722358,2.20527,2361.1,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416722459,4.41054,2361.1,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416722710,4.41054,2361.1,2361.0,0.12558664]
["bitfinex-derivatives","ETHF0:USTF0",1625416724314,4.41054,2361.1,2360.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416724713,4.41054,2361.1,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416725014,4.41054,2361.1,2360.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416725112,4.41054,2361.1,2360.6,1.12559348]
["bitfinex-derivatives","ETHF0:USTF0",1625416725513,4.41054,2361.1,2360.7,0.12559416]
["bitfinex-derivatives","ETHF0:USTF0",1625416726463,2.20527,2360.8,2360.7,0.12559416]
["bitfinex-derivatives","ETHF0:USTF0",1625416728165,2.20527,2360.8,2360.7,0.75353485]
["bitfinex-derivatives","ETHF0:USTF0",1625416728468,2.20527,2360.8,2360.7,2.95880485]
["bitfinex-derivatives","ETHF0:USTF0",1625416728568,2.20527,2360.8,2360.7,3.95880485]
["bitfinex-derivatives","ETHF0:USTF0",1625416730469,2.20527,2360.8,2360.7,1.75353485]
["bitfinex-derivatives","ETHF0:USTF0",1625416730718,2.20527,2360.8,2360.7,1.12559416]
["bitfinex-derivatives","ETHF0:USTF0",1625416731122,2.20527,2360.8,2360.7,1.75351959]
["bitfinex-derivatives","ETHF0:USTF0",1625416732624,2.20527,2360.8,2360.7,1.12559416]
["bitfinex-derivatives","ETHF0:USTF0",1625416733877,0.55747,2360.8,2360.7,1.12559416]
["bitfinex-derivatives","ETHF0:USTF0",1625416734284,0.55747,2360.8,2360.7,1.75351085]
["bitfinex-derivatives","ETHF0:USTF0",1625416736482,0.55747,2360.8,2360.7,1.12559416]
["bitfinex-derivatives","ETHF0:USTF0",1625416736849,3.70717,2360.8,2360.7,1.12559416]
["bitfinex-derivatives","ETHF0:USTF0",1625416742965,3.70717,2360.8,2360.7,1.22559416]
["bitfinex-derivatives","ETHF0:USTF0",1625416755872,3.1497,2360.8,2360.7,1.22559416]
["bitfinex-derivatives","ETHF0:USTF0",1625416756071,2.20527,2361.1,2360.7,1.22559416]
["bitfinex-derivatives","ETHF0:USTF0",1625416756373,2.20527,2361.1,2360.8,0.12558997]
["bitfinex-derivatives","ETHF0:USTF0",1625416756675,2.20527,2361.1,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416760184,14.6027,2361.4,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416760735,2.20527,2361.3,2361.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416760837,3.04767,2361.3,2361.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416761139,2.20527,2361.3,2361.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416762343,2.20527,2361.3,2361.1,0.12558608]
["bitfinex-derivatives","ETHF0:USTF0",1625416762695,2.20527,2361.3,2361.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416764006,5.27467,2361.3,2361.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416764307,5.27467,2361.3,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416764707,2.20527,2361.1,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416764957,2.20527,2361.1,2361.0,2.33086072]
["bitfinex-derivatives","ETHF0:USTF0",1625416766507,2.20527,2361.1,2361.0,3.33086072]
["bitfinex-derivatives","ETHF0:USTF0",1625416773825,2.20527,2361.1,2361.0,3.43086072]
["bitfinex-derivatives","ETHF0:USTF0",1625416775279,2.20527,2361.1,2361.0,3.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625416775731,2.20527,2361.1,2361.0,3.43085587]
["bitfinex-derivatives","ETHF0:USTF0",1625416780773,2.20527,2361.1,2361.0,6.77195587]
["bitfinex-derivatives","ETHF0:USTF0",1625416781024,14.6027,2361.4,2361.0,6.77195587]
["bitfinex-derivatives","ETHF0:USTF0",1625416781576,14.6027,2361.4,2361.1,0.12558363]
["bitfinex-derivatives","ETHF0:USTF0",1625416782777,4.41054,2361.2,2361.1,0.12558363]
["bitfinex-derivatives","ETHF0:USTF0",1625416787491,4.41054,2361.2,2361.1,0.22558363]
["bitfinex-derivatives","ETHF0:USTF0",1625416802283,2.20527,2361.2,2361.1,0.22558363]
["bitfinex-derivatives","ETHF0:USTF0",1625416803886,2.20527,2361.2,2361.1,0.85349188]
["bitfinex-derivatives","ETHF0:USTF0",1625416803987,13.89319833,2361.8,2361.1,0.85349188]
["bitfinex-derivatives","ETHF0:USTF0",1625416804090,12.79319833,2361.8,2361.1,0.85349188]
["bitfinex-derivatives","ETHF0:USTF0",1625416804287,7.52541078,2362.4,2361.1,0.85349188]
["bitfinex-derivatives","ETHF0:USTF0",1625416804288,12.79297732,2362.1,2361.2,1.37942163]
["bitfinex-derivatives","ETHF0:USTF0",1625416804386,12.79297732,2362.1,2361.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416804486,12.79297732,2362.1,2361.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1625416804686,12.79297732,2362.1,2361.5,1.25375142]
["bitfinex-derivatives","ETHF0:USTF0",1625416804837,12.79297732,2362.1,2361.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416804939,12.79297732,2362.1,2362.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416805038,12.79297732,2362.1,2362.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416805143,14.2041,2362.6,2362.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416805238,1.1,2362.5,2362.0,20.816827]
["bitfinex-derivatives","ETHF0:USTF0",1625416805441,1.1,2362.5,2362.0,21.56994996]
["bitfinex-derivatives","ETHF0:USTF0",1625416805541,12.78919292,2362.8,2362.0,21.56994996]
["bitfinex-derivatives","ETHF0:USTF0",1625416805742,7.22063977,2362.9,2362.0,21.56994996]
["bitfinex-derivatives","ETHF0:USTF0",1625416805743,14.99364824,2362.9,2362.0,21.56994996]
["bitfinex-derivatives","ETHF0:USTF0",1625416805840,14.99364824,2362.9,2362.1,0.7530635]
["bitfinex-derivatives","ETHF0:USTF0",1625416806190,14.99364824,2362.9,2362.2,15.429569]
["bitfinex-derivatives","ETHF0:USTF0",1625416806191,2.20527,2362.9,2362.2,15.429569]
["bitfinex-derivatives","ETHF0:USTF0",1625416806302,2.20527,2362.9,2362.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416806590,2.20527,2362.9,2362.4,0.12551288]
["bitfinex-derivatives","ETHF0:USTF0",1625416806690,2.19527,2362.9,2362.4,0.12551288]
["bitfinex-derivatives","ETHF0:USTF0",1625416806798,1.1,2362.8,2362.4,0.12551288]
["bitfinex-derivatives","ETHF0:USTF0",1625416806996,1.1,2362.8,2362.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416807099,1.1,2362.8,2362.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416807605,12.77259211,2363.0,2362.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416807709,12.77259211,2363.0,2362.7,8.01254]
["bitfinex-derivatives","ETHF0:USTF0",1625416807806,8.75776916,2363.2,2362.7,8.01254]
["bitfinex-derivatives","ETHF0:USTF0",1625416808056,8.75776916,2363.2,2362.8,0.12549736]
["bitfinex-derivatives","ETHF0:USTF0",1625416808358,8.75719145,2363.3,2362.8,0.12549736]
["bitfinex-derivatives","ETHF0:USTF0",1625416808459,8.75719145,2363.3,2362.9,15.331412]
["bitfinex-derivatives","ETHF0:USTF0",1625416808558,8.75719145,2363.3,2363.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416809011,4.00328753,2363.5,2363.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416809012,10.96227147,2363.5,2363.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416809108,10.96227147,2363.5,2363.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416809208,10.96227147,2363.5,2363.3,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1625416809814,2.20527,2363.5,2363.3,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1625416813427,2.99882366,2363.6,2363.3,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1625416814678,1.24950986,2363.6,2363.3,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1625416815028,1.24950986,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416818086,1.24587695,2363.7,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416818936,3.45112808,2363.8,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416819135,3.45112808,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416819236,2.20527,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416819640,3.45059148,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416820739,2.20527,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416821039,3.45048701,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416821642,2.20527,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416822692,2.20527,2363.8,2363.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416823246,2.20527,2363.8,2363.7,6.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625416824195,13.948,2363.9,2363.7,6.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625416827375,2.20527,2364.1,2363.7,6.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625416828028,2.20527,2364.1,2363.7,5.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625416829184,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416831042,2.20527,2364.1,2364.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416840421,1.1,2364.3,2364.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416841231,1.1,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416842631,1.1,2364.3,2364.2,5.18507]
["bitfinex-derivatives","ETHF0:USTF0",1625416842832,1.1,2364.3,2364.2,6.18507]
["bitfinex-derivatives","ETHF0:USTF0",1625416843291,2.20527,2364.5,2364.2,6.18507]
["bitfinex-derivatives","ETHF0:USTF0",1625416843738,2.20527,2364.8,2364.2,6.18507]
["bitfinex-derivatives","ETHF0:USTF0",1625416845238,2.20527,2364.8,2364.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416845337,2.20527,2364.8,2364.7,8.62974]
["bitfinex-derivatives","ETHF0:USTF0",1625416846238,2.20527,2365.1,2364.7,8.62974]
["bitfinex-derivatives","ETHF0:USTF0",1625416846892,2.20527,2365.1,2364.7,7.62974]
["bitfinex-derivatives","ETHF0:USTF0",1625416847296,2.20527,2365.1,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416848397,2.20527,2365.1,2364.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416848498,4.53687,2365.1,2364.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416849302,4.53687,2365.1,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416849603,4.53687,2365.1,2364.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625416850202,4.53687,2365.1,2363.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416851353,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416853305,4.41054,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416853506,4.41054,2364.1,2363.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416853606,4.41054,2364.1,2361.5,19.0909]
["bitfinex-derivatives","ETHF0:USTF0",1625416853705,4.41054,2364.1,2361.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416854659,4.41054,2364.1,2361.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416855267,4.41054,2364.1,2361.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1625416855359,2.20527,2363.2,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416855661,2.20527,2363.2,2363.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416856108,2.20527,2363.2,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416856212,2.20527,2363.2,2362.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625416857418,2.20527,2362.9,2362.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625416857525,4.89247,2362.9,2362.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625416867197,4.89247,2362.9,2362.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416867397,4.41054,2362.3,2362.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416868095,4.41054,2362.3,2361.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416868296,4.41054,2362.3,2361.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416869397,2.20527,2361.9,2361.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625416869799,2.20527,2361.9,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416871384,2.20527,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416875095,2.20527,2361.8,2361.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416875449,2.20527,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416880462,2.20527,2361.8,2361.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416880564,2.20527,2361.8,2361.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416880663,2.20527,2361.8,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416880764,2.20527,2361.8,2361.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625416880862,2.20527,2361.8,2359.9,0.59566667]
["bitfinex-derivatives","ETHF0:USTF0",1625416880963,2.20527,2361.8,2359.5,1.17769924]
["bitfinex-derivatives","ETHF0:USTF0",1625416881063,2.20527,2361.8,2360.0,0.17951424]
["bitfinex-derivatives","ETHF0:USTF0",1625416881362,2.20527,2361.8,2359.8,0.30512701]
["bitfinex-derivatives","ETHF0:USTF0",1625416881463,2.20527,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416882269,2.20527,2360.6,2360.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625416883525,4.41054,2360.6,2360.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625416883973,4.41054,2360.6,2360.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416886290,4.41054,2360.6,2359.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625416887491,2.20527,2360.6,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416889552,2.20527,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416896874,2.20527,2360.5,2360.4,17.618166]
["bitfinex-derivatives","ETHF0:USTF0",1625416897574,15.4196,2361.7,2360.4,19.823436]
["bitfinex-derivatives","ETHF0:USTF0",1625416897676,14.4196,2361.7,2360.4,23.216136]
["bitfinex-derivatives","ETHF0:USTF0",1625416898177,14.4196,2361.7,2360.5,0.17825848]
["bitfinex-derivatives","ETHF0:USTF0",1625416898480,14.4196,2361.7,2360.6,15.362939]
["bitfinex-derivatives","ETHF0:USTF0",1625416899127,14.4196,2361.7,2360.5,15.32399]
["bitfinex-derivatives","ETHF0:USTF0",1625416899426,14.4196,2361.7,2360.4,7.80324]
["bitfinex-derivatives","ETHF0:USTF0",1625416899427,14.4196,2361.7,2360.7,15.365112]
["bitfinex-derivatives","ETHF0:USTF0",1625416899628,14.4196,2361.7,2361.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416909674,16.62487,2361.7,2361.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416911077,16.62487,2361.7,2361.6,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625416911180,16.62487,2361.7,2360.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416911285,19.61477,2361.7,2360.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416911681,4.41054,2360.5,2360.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625416911788,7.15804,2360.5,2360.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416913633,7.15804,2360.5,2360.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625416916248,7.15804,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416922616,2.7475,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416922715,1.0,2361.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416922821,17.4095,2361.7,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416923770,2.20527,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416925526,4.55957,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416925923,4.55957,2360.5,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416927731,2.20527,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416943687,2.20527,2360.2,2360.1,2.33084933]
["bitfinex-derivatives","ETHF0:USTF0",1625416949870,2.20527,2360.2,2360.1,2.43084933]
["bitfinex-derivatives","ETHF0:USTF0",1625416952026,2.20527,2360.2,2360.1,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625416953979,2.20527,2360.2,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416954279,2.20527,2360.2,2359.2,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625416954483,2.20527,2360.2,2359.3,0.1802425]
["bitfinex-derivatives","ETHF0:USTF0",1625416954883,2.20527,2360.2,2359.4,0.12560223]
["bitfinex-derivatives","ETHF0:USTF0",1625416955030,2.20527,2360.2,2359.5,0.18024117]
["bitfinex-derivatives","ETHF0:USTF0",1625416955234,2.20527,2360.2,2359.4,0.12560223]
["bitfinex-derivatives","ETHF0:USTF0",1625416955682,2.20527,2360.2,2359.3,0.75361438]
["bitfinex-derivatives","ETHF0:USTF0",1625416955833,4.41054,2359.4,2359.3,2.95888438]
["bitfinex-derivatives","ETHF0:USTF0",1625416956032,4.41054,2359.4,2359.3,3.13909855]
["bitfinex-derivatives","ETHF0:USTF0",1625416958634,8.16624,2359.4,2359.3,3.13909855]
["bitfinex-derivatives","ETHF0:USTF0",1625416962804,8.16624,2359.4,2359.3,3.97439855]
["bitfinex-derivatives","ETHF0:USTF0",1625416962896,8.16624,2359.4,2359.3,3.13909855]
["bitfinex-derivatives","ETHF0:USTF0",1625416965909,5.96097,2359.4,2359.3,3.13909855]
["bitfinex-derivatives","ETHF0:USTF0",1625416966029,2.20527,2359.4,2359.3,3.13909855]
["bitfinex-derivatives","ETHF0:USTF0",1625416966459,2.20527,2359.4,2359.3,3.23909855]
["bitfinex-derivatives","ETHF0:USTF0",1625416967713,2.20527,2359.8,2359.3,4.49510759]
["bitfinex-derivatives","ETHF0:USTF0",1625416967920,2.20527,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416968021,2.20527,2359.8,2359.7,2.38574745]
["bitfinex-derivatives","ETHF0:USTF0",1625416968824,2.20527,2359.8,2359.7,3.1392848]
["bitfinex-derivatives","ETHF0:USTF0",1625416973440,5.96877,2359.8,2359.7,3.1392848]
["bitfinex-derivatives","ETHF0:USTF0",1625416975951,5.96877,2359.8,2359.7,3.2392848]
["bitfinex-derivatives","ETHF0:USTF0",1625416980175,5.96877,2359.8,2359.7,3.05880735]
["bitfinex-derivatives","ETHF0:USTF0",1625416980476,5.96877,2359.8,2359.7,3.23959868]
["bitfinex-derivatives","ETHF0:USTF0",1625416985794,1.0,2360.7,2359.7,3.23959868]
["bitfinex-derivatives","ETHF0:USTF0",1625416985960,13.9269,2360.9,2359.8,0.18082167]
["bitfinex-derivatives","ETHF0:USTF0",1625416986032,13.9269,2360.9,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416986033,16.13217,2360.9,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416986191,13.9269,2360.9,2360.8,5.73777]
["bitfinex-derivatives","ETHF0:USTF0",1625416986642,13.9269,2360.9,2360.8,5.86332792]
["bitfinex-derivatives","ETHF0:USTF0",1625416988241,2.20527,2361.4,2360.8,6.04247236]
["bitfinex-derivatives","ETHF0:USTF0",1625416988541,2.20527,2361.4,2360.9,0.17914305]
["bitfinex-derivatives","ETHF0:USTF0",1625416988743,2.20527,2361.4,2360.8,2.95858037]
["bitfinex-derivatives","ETHF0:USTF0",1625416988842,2.20527,2361.4,2361.0,0.12554848]
["bitfinex-derivatives","ETHF0:USTF0",1625416989044,2.20527,2361.7,2361.0,0.12554848]
["bitfinex-derivatives","ETHF0:USTF0",1625416989243,2.20527,2361.7,2360.9,0.12554757]
["bitfinex-derivatives","ETHF0:USTF0",1625416989342,2.20527,2361.7,2361.0,0.17904868]
["bitfinex-derivatives","ETHF0:USTF0",1625416989591,2.20527,2361.7,2361.1,0.12554089]
["bitfinex-derivatives","ETHF0:USTF0",1625416989994,2.20527,2361.7,2361.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625416994335,2.20527,2361.7,2360.8,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1625416994435,4.85497,2361.7,2360.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625416994639,4.85497,2361.7,2360.9,0.75325316]
["bitfinex-derivatives","ETHF0:USTF0",1625416996048,4.85497,2361.7,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625416998043,7.06024,2361.7,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417000048,7.06024,2361.7,2361.5,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625417002870,2.6497,2361.7,2361.5,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625417002966,14.3773,2362.4,2361.6,0.12552982]
["bitfinex-derivatives","ETHF0:USTF0",1625417004117,2.20527,2362.2,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417006125,4.41054,2362.2,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417007037,4.41054,2362.2,2361.5,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625417007435,4.41054,2362.2,2361.6,0.12552356]
["bitfinex-derivatives","ETHF0:USTF0",1625417008188,4.41054,2361.7,2361.6,0.12552356]
["bitfinex-derivatives","ETHF0:USTF0",1625417010490,4.41054,2361.7,2361.5,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625417010840,4.41054,2361.7,2361.6,0.1255189]
["bitfinex-derivatives","ETHF0:USTF0",1625417011997,4.41054,2361.7,2361.5,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625417017214,4.41054,2361.7,2361.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417017515,4.41054,2361.7,2360.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417018165,4.41054,2360.9,2360.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417018366,6.71734,2360.9,2360.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417023425,6.71734,2360.9,2360.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1625417026239,6.71734,2360.9,2360.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417026640,2.3068,2360.9,2360.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417026742,1.0,2361.8,2360.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417026842,6.60170656,2361.9,2360.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417028192,2.20527,2361.1,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417030257,2.20527,2361.1,2361.0,4.53608986]
["bitfinex-derivatives","ETHF0:USTF0",1625417030605,2.20527,2361.1,2361.0,19.98855186]
["bitfinex-derivatives","ETHF0:USTF0",1625417033668,2.20527,2361.1,2361.0,4.53608986]
["bitfinex-derivatives","ETHF0:USTF0",1625417039385,2.20527,2361.1,2361.0,4.71491276]
["bitfinex-derivatives","ETHF0:USTF0",1625417039788,5.65507,2361.1,2361.0,4.53608986]
["bitfinex-derivatives","ETHF0:USTF0",1625417043453,5.65507,2361.1,2361.0,4.71503189]
["bitfinex-derivatives","ETHF0:USTF0",1625417045556,5.65507,2361.1,2361.0,4.53608986]
["bitfinex-derivatives","ETHF0:USTF0",1625417049159,5.65507,2361.1,2361.0,4.71514283]
["bitfinex-derivatives","ETHF0:USTF0",1625417050024,5.65507,2361.1,2361.0,4.53608986]
["bitfinex-derivatives","ETHF0:USTF0",1625417051577,5.65507,2361.1,2361.0,4.71515315]
["bitfinex-derivatives","ETHF0:USTF0",1625417053885,5.65507,2361.1,2361.0,4.53608986]
["bitfinex-derivatives","ETHF0:USTF0",1625417055285,5.65507,2361.1,2361.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625417055596,5.65507,2361.1,2360.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417056337,2.20527,2360.9,2360.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417061857,5.82427,2360.9,2360.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417067421,2.20527,2360.9,2360.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417070634,2.20527,2360.9,2360.8,0.22557865]
["bitfinex-derivatives","ETHF0:USTF0",1625417071739,2.20527,2360.9,2360.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417074446,5.71757,2360.9,2360.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417083576,5.71757,2360.9,2360.8,0.22557322]
["bitfinex-derivatives","ETHF0:USTF0",1625417084577,5.71757,2360.9,2360.8,2.43084322]
["bitfinex-derivatives","ETHF0:USTF0",1625417085386,2.20527,2360.9,2360.8,2.43084322]
["bitfinex-derivatives","ETHF0:USTF0",1625417085476,2.20527,2360.9,2360.8,3.05860212]
["bitfinex-derivatives","ETHF0:USTF0",1625417085978,1.0,2362.1,2360.8,3.05860212]
["bitfinex-derivatives","ETHF0:USTF0",1625417086084,5.49844113,2362.2,2360.8,3.05860212]
["bitfinex-derivatives","ETHF0:USTF0",1625417086587,2.20527,2361.6,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417088443,2.20527,2361.6,2360.8,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625417088644,4.41054,2360.9,2360.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417089246,4.41054,2360.9,2360.8,0.22556167]
["bitfinex-derivatives","ETHF0:USTF0",1625417090649,4.41054,2360.9,2360.8,2.43083167]
["bitfinex-derivatives","ETHF0:USTF0",1625417096331,4.41054,2360.9,2360.8,0.22556167]
["bitfinex-derivatives","ETHF0:USTF0",1625417100455,3.0545,2361.8,2360.8,0.22556167]
["bitfinex-derivatives","ETHF0:USTF0",1625417100661,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417102718,4.41054,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417102818,7.22204,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417103617,7.22204,2361.5,2360.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417104068,7.22204,2361.5,2360.9,0.12555913]
["bitfinex-derivatives","ETHF0:USTF0",1625417104673,5.01677,2361.5,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417105225,5.01677,2361.5,2361.1,0.12555825]
["bitfinex-derivatives","ETHF0:USTF0",1625417106730,2.20527,2361.2,2361.1,0.12555825]
["bitfinex-derivatives","ETHF0:USTF0",1625417112144,2.20527,2361.2,2361.1,0.75332352]
["bitfinex-derivatives","ETHF0:USTF0",1625417114453,2.20527,2361.5,2361.1,0.75332352]
["bitfinex-derivatives","ETHF0:USTF0",1625417114653,2.20527,2361.5,2361.2,0.17905067]
["bitfinex-derivatives","ETHF0:USTF0",1625417114753,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417115002,2.20527,2361.5,2361.4,2.95848449]
["bitfinex-derivatives","ETHF0:USTF0",1625417116756,2.20527,2361.8,2361.4,2.95848449]
["bitfinex-derivatives","ETHF0:USTF0",1625417117258,2.20527,2361.8,2361.5,0.75315101]
["bitfinex-derivatives","ETHF0:USTF0",1625417118059,2.20527,2361.8,2361.5,0.12552517]
["bitfinex-derivatives","ETHF0:USTF0",1625417118760,2.20527,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417118861,2.20527,2361.8,2361.5,0.12552517]
["bitfinex-derivatives","ETHF0:USTF0",1625417119060,5.52897,2361.8,2361.5,0.12552517]
["bitfinex-derivatives","ETHF0:USTF0",1625417119161,5.52897,2361.8,2361.5,0.75316138]
["bitfinex-derivatives","ETHF0:USTF0",1625417119776,5.52897,2361.8,2361.5,0.85316138]
["bitfinex-derivatives","ETHF0:USTF0",1625417120277,5.52897,2361.8,2361.6,0.12552549]
["bitfinex-derivatives","ETHF0:USTF0",1625417120378,3.3237,2361.8,2361.6,0.12552549]
["bitfinex-derivatives","ETHF0:USTF0",1625417120830,3.3237,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417121480,3.3237,2361.8,2361.7,2.95836841]
["bitfinex-derivatives","ETHF0:USTF0",1625417123084,1.9243,2361.8,2361.7,2.95836841]
["bitfinex-derivatives","ETHF0:USTF0",1625417123283,14.3773,2362.4,2361.7,3.13698251]
["bitfinex-derivatives","ETHF0:USTF0",1625417123485,14.3773,2362.4,2361.8,0.17861221]
["bitfinex-derivatives","ETHF0:USTF0",1625417123585,14.3773,2362.4,2361.8,15.53722721]
["bitfinex-derivatives","ETHF0:USTF0",1625417123888,14.3773,2362.4,2361.9,0.12549248]
["bitfinex-derivatives","ETHF0:USTF0",1625417124186,14.3773,2362.4,2362.0,15.340471]
["bitfinex-derivatives","ETHF0:USTF0",1625417124647,14.3773,2362.4,2362.1,0.1254926]
["bitfinex-derivatives","ETHF0:USTF0",1625417124737,14.3773,2362.4,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417124836,14.3773,2362.4,2362.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625417125036,14.3773,2362.4,2362.3,4.53603277]
["bitfinex-derivatives","ETHF0:USTF0",1625417126241,14.3773,2362.4,2362.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625417126591,14.3773,2362.4,2362.3,4.53603286]
["bitfinex-derivatives","ETHF0:USTF0",1625417126948,14.3773,2362.4,2362.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625417131356,2.20527,2362.6,2362.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625417133861,2.20527,2362.6,2362.3,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1625417138727,4.79297,2362.6,2362.3,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1625417138828,2.20527,2362.4,2362.3,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1625417142635,4.82147,2362.4,2362.3,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1625417145841,4.82147,2362.4,2362.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417146856,4.82147,2362.4,2362.3,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625417148861,4.82147,2362.4,2362.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417152322,9.82147,2362.4,2362.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417152427,9.82147,2362.4,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417152629,9.82147,2362.4,2361.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417152928,4.41054,2361.6,2361.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417153030,7.81304,2361.6,2361.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417156618,3.4025,2361.6,2361.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417156767,3.86247685,2362.4,2361.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417156978,6.92814,2361.6,2361.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417157575,11.92814,2361.6,2361.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417157677,11.92814,2361.6,2361.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417158577,6.92814,2361.6,2361.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417158928,4.41054,2361.1,2361.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417159028,7.52494,2361.1,2361.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417159789,7.52494,2361.1,2360.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625417167115,7.52494,2361.1,2360.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417167864,7.52494,2361.1,2359.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417168068,7.52494,2361.1,2360.0,0.17863316]
["bitfinex-derivatives","ETHF0:USTF0",1625417168166,7.52494,2361.1,2360.0,0.30420863]
["bitfinex-derivatives","ETHF0:USTF0",1625417168366,12.52494,2361.1,2360.0,0.30420863]
["bitfinex-derivatives","ETHF0:USTF0",1625417168467,12.52494,2361.1,2360.0,0.12557547]
["bitfinex-derivatives","ETHF0:USTF0",1625417168568,12.52494,2361.1,2360.1,0.12557832]
["bitfinex-derivatives","ETHF0:USTF0",1625417168871,12.52494,2361.1,2360.0,0.12558072]
["bitfinex-derivatives","ETHF0:USTF0",1625417168972,4.41054,2360.1,2360.0,0.12558072]
["bitfinex-derivatives","ETHF0:USTF0",1625417169070,7.42004,2360.1,2360.0,0.12558072]
["bitfinex-derivatives","ETHF0:USTF0",1625417171530,7.42004,2360.1,2359.8,0.125588]
["bitfinex-derivatives","ETHF0:USTF0",1625417174952,7.42004,2360.1,2359.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417175050,2.20527,2359.8,2359.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417175752,3.06017,2359.8,2359.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417176154,2.20527,2359.8,2359.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625417179378,2.20527,2359.8,2358.8,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417179470,10.81147,2359.8,2358.5,1.22704594]
["bitfinex-derivatives","ETHF0:USTF0",1625417179670,5.81147,2359.8,2358.5,5.98604594]
["bitfinex-derivatives","ETHF0:USTF0",1625417179869,5.81147,2359.8,2358.6,0.12564436]
["bitfinex-derivatives","ETHF0:USTF0",1625417180273,5.81147,2359.8,2358.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417180470,5.0,2359.7,2358.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417180674,5.0,2359.7,2357.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417180774,5.0,2359.7,2357.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417180926,5.0,2359.7,2358.0,0.17787911]
["bitfinex-derivatives","ETHF0:USTF0",1625417181024,5.0,2359.7,2358.0,0.93185933]
["bitfinex-derivatives","ETHF0:USTF0",1625417181126,4.41054,2358.1,2358.0,0.75398022]
["bitfinex-derivatives","ETHF0:USTF0",1625417181527,4.41054,2358.1,2358.0,0.30354895]
["bitfinex-derivatives","ETHF0:USTF0",1625417181734,4.41054,2358.1,2358.0,0.12566337]
["bitfinex-derivatives","ETHF0:USTF0",1625417182339,4.41054,2358.1,2357.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417185439,7.61624,2358.1,2357.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417185791,7.61624,2358.1,2357.5,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417187145,4.41054,2357.6,2357.5,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417187245,2.20527,2357.6,2357.5,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417189168,4.41054,2357.6,2357.5,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417191472,4.41054,2357.6,2357.5,0.76666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417191572,4.41054,2357.6,2357.5,0.10006667]
["bitfinex-derivatives","ETHF0:USTF0",1625417191680,6.74384,2357.6,2357.5,0.10006667]
["bitfinex-derivatives","ETHF0:USTF0",1625417194676,11.74384,2357.6,2357.5,0.10006667]
["bitfinex-derivatives","ETHF0:USTF0",1625417194778,6.74384,2357.6,2357.5,0.10006667]
["bitfinex-derivatives","ETHF0:USTF0",1625417195479,11.74384,2357.6,2357.5,0.10006667]
["bitfinex-derivatives","ETHF0:USTF0",1625417195584,11.74384,2357.6,2357.5,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417196232,11.74384,2357.6,2356.2,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417196532,11.74384,2357.6,2356.2,0.52606667]
["bitfinex-derivatives","ETHF0:USTF0",1625417197186,4.41054,2356.3,2356.2,0.52606667]
["bitfinex-derivatives","ETHF0:USTF0",1625417197286,7.42764,2356.3,2356.2,0.52606667]
["bitfinex-derivatives","ETHF0:USTF0",1625417197401,12.42764,2356.3,2356.2,0.52606667]
["bitfinex-derivatives","ETHF0:USTF0",1625417197493,7.42764,2356.3,2356.2,0.52606667]
["bitfinex-derivatives","ETHF0:USTF0",1625417197690,7.42764,2356.3,2356.2,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417197994,12.42764,2356.3,2356.2,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417198493,13.27384,2356.3,2354.9,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417198796,8.27384,2356.3,2354.9,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417198998,13.27384,2356.3,2354.9,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417199196,4.41054,2355.0,2354.9,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417199304,7.74014,2355.0,2354.9,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417199397,12.74014,2355.0,2353.7,0.09313667]
["bitfinex-derivatives","ETHF0:USTF0",1625417199703,7.74014,2355.0,2353.7,0.09313667]
["bitfinex-derivatives","ETHF0:USTF0",1625417201158,4.41054,2353.8,2353.7,0.09313667]
["bitfinex-derivatives","ETHF0:USTF0",1625417201559,0.21424,2353.8,2353.7,0.09313667]
["bitfinex-derivatives","ETHF0:USTF0",1625417201761,4e-05,2353.8,2353.7,0.09313667]
["bitfinex-derivatives","ETHF0:USTF0",1625417201861,13.7984,2354.9,2353.7,0.09313667]
["bitfinex-derivatives","ETHF0:USTF0",1625417202160,13.7984,2354.9,2353.8,15.494085]
["bitfinex-derivatives","ETHF0:USTF0",1625417202463,14.6556,2354.9,2353.8,15.494085]
["bitfinex-derivatives","ETHF0:USTF0",1625417202561,13.7984,2354.9,2353.7,0.09313667]
["bitfinex-derivatives","ETHF0:USTF0",1625417203214,2.20527,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417205174,4.41054,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417205624,4.41054,2353.9,2353.8,17.655444]
["bitfinex-derivatives","ETHF0:USTF0",1625417205926,4.41054,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417206627,4.41054,2353.9,2353.7,0.09313667]
["bitfinex-derivatives","ETHF0:USTF0",1625417210386,4.41054,2353.9,2353.7,3.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417211137,5.25134,2353.9,2353.7,3.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417211237,4.41054,2353.9,2353.7,3.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417213345,5.24974,2353.9,2353.7,3.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417216367,4.41054,2353.9,2353.7,3.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417217020,7.25164,2353.9,2353.7,3.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417220842,5.0,2353.8,2353.7,3.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417221041,4.41054,2353.9,2353.7,3.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417224562,4.41054,2353.9,2353.8,15.411589]
["bitfinex-derivatives","ETHF0:USTF0",1625417225866,4.08714,2353.9,2353.8,15.411589]
["bitfinex-derivatives","ETHF0:USTF0",1625417225966,4e-05,2353.9,2353.8,18.518589]
["bitfinex-derivatives","ETHF0:USTF0",1625417226924,13.7984,2354.9,2353.8,18.518589]
["bitfinex-derivatives","ETHF0:USTF0",1625417227321,2.20527,2354.8,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417227622,2.20527,2354.8,2354.7,15.452241]
["bitfinex-derivatives","ETHF0:USTF0",1625417228675,2.20527,2354.8,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417229326,4.41054,2354.8,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417232412,4.41054,2354.8,2353.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417233417,2.20527,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417234718,2.20527,2354.3,2354.2,17.551363]
["bitfinex-derivatives","ETHF0:USTF0",1625417237588,13.7984,2354.9,2354.2,17.551363]
["bitfinex-derivatives","ETHF0:USTF0",1625417237681,1.1,2356.1,2354.2,20.720463]
["bitfinex-derivatives","ETHF0:USTF0",1625417238581,5.0,2356.7,2354.2,20.720463]
["bitfinex-derivatives","ETHF0:USTF0",1625417238983,13.6472,2356.8,2354.2,20.720463]
["bitfinex-derivatives","ETHF0:USTF0",1625417239484,2.20527,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417239584,2.20527,2355.1,2355.0,5.86777]
["bitfinex-derivatives","ETHF0:USTF0",1625417241389,1.0,2356.7,2355.0,5.86777]
["bitfinex-derivatives","ETHF0:USTF0",1625417241486,2.20527,2355.5,2355.0,5.86777]
["bitfinex-derivatives","ETHF0:USTF0",1625417241888,2.20527,2355.5,2355.1,15.431798]
["bitfinex-derivatives","ETHF0:USTF0",1625417243400,2.20527,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417245313,2.20527,2355.5,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417245414,2.20527,2355.1,2355.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625417246064,2.20527,2355.1,2352.6,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1625417246315,2.20527,2355.1,2352.9,14.6723]
["bitfinex-derivatives","ETHF0:USTF0",1625417246721,2.20527,2355.1,2353.8,15.439439]
["bitfinex-derivatives","ETHF0:USTF0",1625417246980,2.20527,2355.1,2352.9,14.6723]
["bitfinex-derivatives","ETHF0:USTF0",1625417247470,2.20527,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417248126,2.20527,2354.0,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417248998,5.32857,2354.0,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417249477,2.20527,2353.8,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417250178,2.20527,2353.8,2352.9,14.6723]
["bitfinex-derivatives","ETHF0:USTF0",1625417250280,2.20527,2353.8,2352.4,5.42566667]
["bitfinex-derivatives","ETHF0:USTF0",1625417250779,2.20527,2353.8,2352.4,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417251483,2.20527,2353.8,2352.4,2.87193667]
["bitfinex-derivatives","ETHF0:USTF0",1625417251983,7.20527,2353.8,2352.4,2.87193667]
["bitfinex-derivatives","ETHF0:USTF0",1625417252084,2.20527,2353.8,2352.4,2.87193667]
["bitfinex-derivatives","ETHF0:USTF0",1625417252837,2.20527,2353.8,2351.8,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1625417252838,7.20527,2353.8,2351.8,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1625417252939,1.0,2353.7,2350.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625417253137,1.15,2353.3,2350.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625417253237,1.0,2353.2,2350.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625417253338,6.0,2353.2,2350.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625417253487,4.41054,2351.2,2350.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625417253592,8.41374,2351.2,2351.1,0.06666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417253699,8.41374,2351.2,2351.1,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417254299,13.41374,2351.2,2351.1,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417254397,8.41374,2351.2,2351.1,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417254489,13.41374,2351.2,2351.1,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417254693,8.41374,2351.2,2351.1,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417256296,13.41374,2351.2,2351.1,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417256397,8.41374,2351.2,2351.1,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417257809,8.41374,2351.2,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625417258724,13.41374,2351.2,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625417258923,8.41374,2351.2,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625417259572,4.41054,2350.1,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625417259673,7.71104,2350.1,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625417261112,7.71104,2350.1,2349.8,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625417261186,7.71104,2350.1,2348.5,5.42566667]
["bitfinex-derivatives","ETHF0:USTF0",1625417261528,4.41054,2348.6,2348.5,5.42566667]
["bitfinex-derivatives","ETHF0:USTF0",1625417261728,7.02474,2348.6,2348.5,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417262079,8.02474,2348.6,2348.5,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417262280,8.02474,2348.6,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417262380,7.02474,2348.6,2347.2,5.42566667]
["bitfinex-derivatives","ETHF0:USTF0",1625417262481,5.0,2348.5,2347.2,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625417262684,5.0,2348.5,2346.0,14.9603]
["bitfinex-derivatives","ETHF0:USTF0",1625417262779,5.0,2348.5,2346.0,13.1963]
["bitfinex-derivatives","ETHF0:USTF0",1625417262981,1.0,2348.4,2346.0,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1625417263084,1.15,2348.1,2346.0,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1625417263181,1.0,2348.0,2346.0,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1625417263481,1.0,2348.0,2346.0,12.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625417263583,4.41054,2346.1,2346.0,12.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625417263682,4.41054,2346.1,2345.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417263683,7.59294,2346.1,2345.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417264784,8.59294,2346.1,2345.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417265081,7.59294,2346.1,2345.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417265534,4.41054,2345.1,2345.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417266081,4.41054,2345.1,2345.0,20.321616]
["bitfinex-derivatives","ETHF0:USTF0",1625417267087,3.1824,2346.1,2345.0,20.321616]
["bitfinex-derivatives","ETHF0:USTF0",1625417267222,1.0,2346.0,2345.0,20.321616]
["bitfinex-derivatives","ETHF0:USTF0",1625417267535,2.20527,2345.6,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417267735,2.20527,2345.6,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417267838,2.20527,2345.6,2345.5,15.546809]
["bitfinex-derivatives","ETHF0:USTF0",1625417267936,7e-05,2345.6,2345.5,15.546809]
["bitfinex-derivatives","ETHF0:USTF0",1625417268137,3.6042,2348.1,2345.3,15.506967]
["bitfinex-derivatives","ETHF0:USTF0",1625417268234,1.0,2348.0,2345.3,15.506967]
["bitfinex-derivatives","ETHF0:USTF0",1625417268337,1.0,2348.0,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417268435,1.0,2348.0,2345.5,15.586728]
["bitfinex-derivatives","ETHF0:USTF0",1625417268736,1.0,2348.0,2345.3,15.553755]
["bitfinex-derivatives","ETHF0:USTF0",1625417268934,1.0,2348.0,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417269034,1.0,2348.0,2345.6,15.355864]
["bitfinex-derivatives","ETHF0:USTF0",1625417269336,1.0,2348.0,2345.3,15.49868]
["bitfinex-derivatives","ETHF0:USTF0",1625417269540,2.20527,2347.0,2346.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417269643,1.0,2346.9,2346.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417269745,1.0,2346.9,2346.5,4.68587]
["bitfinex-derivatives","ETHF0:USTF0",1625417269844,1.0,2346.9,2346.6,15.458163]
["bitfinex-derivatives","ETHF0:USTF0",1625417269938,2.20527,2347.0,2346.6,15.458163]
["bitfinex-derivatives","ETHF0:USTF0",1625417270037,1.12947,2347.0,2346.6,15.458163]
["bitfinex-derivatives","ETHF0:USTF0",1625417270146,2.20527,2347.3,2346.6,15.458163]
["bitfinex-derivatives","ETHF0:USTF0",1625417271345,2.20527,2347.3,2346.4,15.550386]
["bitfinex-derivatives","ETHF0:USTF0",1625417271444,5.61387,2347.3,2346.4,15.550386]
["bitfinex-derivatives","ETHF0:USTF0",1625417271547,2.20527,2346.5,2346.4,15.550386]
["bitfinex-derivatives","ETHF0:USTF0",1625417271646,5.84187,2346.5,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417272400,5.84187,2346.5,2346.4,15.467601]
["bitfinex-derivatives","ETHF0:USTF0",1625417272750,5.84187,2346.5,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417273600,5.84187,2346.5,2346.4,15.508766]
["bitfinex-derivatives","ETHF0:USTF0",1625417274109,2.34857,2346.5,2346.4,15.508766]
["bitfinex-derivatives","ETHF0:USTF0",1625417274508,15.377,2349.1,2346.4,15.508766]
["bitfinex-derivatives","ETHF0:USTF0",1625417274613,14.377,2349.1,2346.4,15.508766]
["bitfinex-derivatives","ETHF0:USTF0",1625417275612,2.20527,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417276169,2.20527,2347.3,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417276776,2.20527,2347.3,2347.1,15.594375]
["bitfinex-derivatives","ETHF0:USTF0",1625417277585,2.20527,2347.2,2347.1,15.594375]
["bitfinex-derivatives","ETHF0:USTF0",1625417277679,5.34037,2347.2,2347.1,15.594375]
["bitfinex-derivatives","ETHF0:USTF0",1625417278280,5.34037,2347.2,2345.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417278932,5.34037,2347.2,2345.8,15.450604]
["bitfinex-derivatives","ETHF0:USTF0",1625417279434,3.1351,2347.2,2345.8,15.450604]
["bitfinex-derivatives","ETHF0:USTF0",1625417279536,1.0,2349.0,2345.8,15.450604]
["bitfinex-derivatives","ETHF0:USTF0",1625417279635,2.20527,2348.0,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417280684,5.24257,2348.0,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417281394,3.0373,2348.0,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417281500,14.377,2349.1,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417281704,14.377,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417282044,2.20527,2349.3,2349.0,5.92457]
["bitfinex-derivatives","ETHF0:USTF0",1625417282338,2.20527,2349.3,2349.0,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1625417283293,2.20527,2349.3,2349.1,15.376267]
["bitfinex-derivatives","ETHF0:USTF0",1625417283703,2.20527,2349.2,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417284897,2.20527,2349.2,2348.5,15.532847]
["bitfinex-derivatives","ETHF0:USTF0",1625417285697,2.20527,2349.2,2349.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625417285899,2.20527,2349.2,2348.5,15.532847]
["bitfinex-derivatives","ETHF0:USTF0",1625417285997,2.20527,2349.2,2348.1,15.530603]
["bitfinex-derivatives","ETHF0:USTF0",1625417286500,2.20527,2349.2,2347.2,15.403696]
["bitfinex-derivatives","ETHF0:USTF0",1625417286807,2.20527,2349.2,2348.2,15.432008]
["bitfinex-derivatives","ETHF0:USTF0",1625417287105,2.20527,2349.2,2347.9,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1625417287201,2.20527,2349.2,2348.0,15.360993]
["bitfinex-derivatives","ETHF0:USTF0",1625417287353,2.20527,2349.2,2348.3,15.504628]
["bitfinex-derivatives","ETHF0:USTF0",1625417287657,2.20527,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417290613,2.20527,2349.2,2349.1,17.779632]
["bitfinex-derivatives","ETHF0:USTF0",1625417292782,1.0,2350.8,2349.1,17.779632]
["bitfinex-derivatives","ETHF0:USTF0",1625417292883,15.5222,2351.4,2349.1,17.779632]
["bitfinex-derivatives","ETHF0:USTF0",1625417292981,14.6797,2351.4,2349.1,17.779632]
["bitfinex-derivatives","ETHF0:USTF0",1625417293381,19.6797,2351.4,2349.1,17.779632]
["bitfinex-derivatives","ETHF0:USTF0",1625417293684,2.20527,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417295738,4.41054,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417296038,2.20527,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417296290,18.0147,2351.4,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417296390,14.6797,2351.4,2349.8,5.97097]
["bitfinex-derivatives","ETHF0:USTF0",1625417296906,14.6797,2351.4,2349.9,15.361282]
["bitfinex-derivatives","ETHF0:USTF0",1625417296996,1.0,2352.3,2349.9,15.361282]
["bitfinex-derivatives","ETHF0:USTF0",1625417297096,0.8448,2352.9,2349.9,15.361282]
["bitfinex-derivatives","ETHF0:USTF0",1625417297220,0.8477,2353.6,2349.9,15.361282]
["bitfinex-derivatives","ETHF0:USTF0",1625417297396,14.8133,2353.5,2349.9,15.361282]
["bitfinex-derivatives","ETHF0:USTF0",1625417297599,15.9133,2353.5,2349.9,15.361282]
["bitfinex-derivatives","ETHF0:USTF0",1625417297692,5.0,2353.4,2349.9,15.361282]
["bitfinex-derivatives","ETHF0:USTF0",1625417297791,2.20527,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417298298,2.20527,2351.2,2349.8,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1625417298949,2.20527,2351.2,2349.9,15.368485]
["bitfinex-derivatives","ETHF0:USTF0",1625417299201,2.20527,2351.2,2347.9,14.9075]
["bitfinex-derivatives","ETHF0:USTF0",1625417299301,2.20527,2351.2,2347.9,13.9075]
["bitfinex-derivatives","ETHF0:USTF0",1625417299703,2.20527,2351.2,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417300203,2.20527,2351.2,2350.8,1.19590758]
["bitfinex-derivatives","ETHF0:USTF0",1625417300605,2.20527,2351.2,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417301005,7.20527,2351.2,2348.3,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1625417301106,8.06817,2351.2,2347.9,13.9075]
["bitfinex-derivatives","ETHF0:USTF0",1625417301305,8.06817,2351.2,2347.5,14.0806]
["bitfinex-derivatives","ETHF0:USTF0",1625417301806,2.20527,2348.7,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417301910,5.30117,2348.7,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417302407,3.3056,2350.4,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417302507,14.8475,2351.5,2348.4,5.88407]
["bitfinex-derivatives","ETHF0:USTF0",1625417302807,14.8475,2351.5,2348.5,15.532099]
["bitfinex-derivatives","ETHF0:USTF0",1625417303710,5.0,2351.4,2348.5,15.532099]
["bitfinex-derivatives","ETHF0:USTF0",1625417303812,2.20527,2350.3,2350.0,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1625417306517,14.8475,2351.5,2350.0,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1625417306613,14.8475,2351.5,2350.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1625417307477,14.8475,2351.5,2350.1,15.387229]
["bitfinex-derivatives","ETHF0:USTF0",1625417307784,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417307884,2.20527,2350.8,2350.7,5.55267]
["bitfinex-derivatives","ETHF0:USTF0",1625417310185,4.78687,2350.8,2350.7,5.55267]
["bitfinex-derivatives","ETHF0:USTF0",1625417310287,4.78687,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417312089,4.78687,2350.8,2348.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417312191,4.78687,2350.8,2348.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1625417312642,4.78687,2350.8,2348.5,0.17791357]
["bitfinex-derivatives","ETHF0:USTF0",1625417312744,4.78687,2350.8,2348.5,15.53889157]
["bitfinex-derivatives","ETHF0:USTF0",1625417312844,2.5816,2350.8,2348.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417312942,2.20527,2351.0,2348.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417313193,2.20527,2351.0,2348.7,15.5509]
["bitfinex-derivatives","ETHF0:USTF0",1625417313292,2.20527,2351.0,2348.7,20.5509]
["bitfinex-derivatives","ETHF0:USTF0",1625417313593,2.20527,2351.0,2348.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417313793,2.20527,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417314393,2.20527,2351.0,2348.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417314493,5.82947,2351.0,2348.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1625417314598,5.82947,2351.0,2348.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417314895,5.82947,2351.0,2348.3,0.17803772]
["bitfinex-derivatives","ETHF0:USTF0",1625417314996,5.82947,2351.0,2348.3,15.64751572]
["bitfinex-derivatives","ETHF0:USTF0",1625417315195,5.82947,2351.0,2348.4,0.17803803]
["bitfinex-derivatives","ETHF0:USTF0",1625417315495,5.82947,2351.0,2348.5,15.479697]
["bitfinex-derivatives","ETHF0:USTF0",1625417315597,5.82947,2351.0,2348.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417315847,5.82947,2351.0,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417317806,8.03474,2351.0,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417319165,8.03474,2351.0,2349.2,15.0747]
["bitfinex-derivatives","ETHF0:USTF0",1625417319814,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417320014,4.90137,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417320214,2.6961,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417321835,7.10664,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417324291,7.10664,2350.5,2348.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417324392,7.10664,2350.5,2348.2,14.9147]
["bitfinex-derivatives","ETHF0:USTF0",1625417324594,7.10664,2350.5,2348.2,19.9147]
["bitfinex-derivatives","ETHF0:USTF0",1625417324692,7.10664,2350.5,2348.3,0.17817864]
["bitfinex-derivatives","ETHF0:USTF0",1625417324893,7.10664,2350.5,2348.3,15.51594164]
["bitfinex-derivatives","ETHF0:USTF0",1625417325293,7.10664,2350.5,2348.4,0.17817728]
["bitfinex-derivatives","ETHF0:USTF0",1625417325594,7.10664,2350.5,2348.5,15.477351]
["bitfinex-derivatives","ETHF0:USTF0",1625417325894,4.90137,2350.5,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417326597,4.90137,2350.5,2348.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417326695,4.90137,2350.5,2348.2,14.9147]
["bitfinex-derivatives","ETHF0:USTF0",1625417326795,4.90137,2350.5,2348.3,0.17848036]
["bitfinex-derivatives","ETHF0:USTF0",1625417327345,4.90137,2350.5,2348.4,15.361707]
["bitfinex-derivatives","ETHF0:USTF0",1625417327846,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417329397,5.27617,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417329897,7.48144,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417331153,7.48144,2349.4,2347.8,0.17901969]
["bitfinex-derivatives","ETHF0:USTF0",1625417331353,7.48144,2349.4,2348.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625417331905,2.20527,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417332006,5.51977,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417333914,7.72504,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417337790,7.72504,2348.5,2348.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625417338391,3.3145,2348.5,2348.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625417338599,3.0709,2349.4,2348.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625417338692,5.0,2349.8,2348.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625417339241,4.144,2349.9,2348.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625417339345,3.286,2349.9,2348.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625417339441,14.3916,2350.1,2348.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625417339542,5.0,2350.0,2348.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625417339695,7.2998,2350.0,2348.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625417339791,2.2998,2350.0,2348.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625417339990,2.20527,2348.9,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417340743,2.20527,2348.9,2348.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625417341947,2.20527,2348.9,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417342227,2.20527,2348.9,2348.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625417343951,4.41054,2348.4,2348.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625417344452,0.8626,2349.5,2348.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625417344551,0.8522,2350.7,2348.3,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1625417345301,5.0,2350.4,2348.3,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1625417345653,1.1,2350.3,2348.3,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1625417345955,2.20527,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417346254,2.20527,2349.1,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417346659,2.20527,2349.1,2348.3,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1625417348014,2.20527,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417348214,2.20527,2348.5,2348.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625417350020,4.41054,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417350119,2.20527,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417350670,0.843,2349.8,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417350772,14.3916,2350.1,2348.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625417351624,14.3916,2350.1,2348.5,15.349206]
["bitfinex-derivatives","ETHF0:USTF0",1625417352074,2.20527,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417353978,14.3916,2350.1,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417354083,16.59687,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417355799,2.20527,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417356103,4.41054,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417356451,13.7065,2351.5,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417358054,2.20527,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417364171,2.20527,2350.6,2350.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625417369045,2.20527,2350.6,2350.5,6.92074]
["bitfinex-derivatives","ETHF0:USTF0",1625417369951,13.7065,2351.5,2350.5,6.92074]
["bitfinex-derivatives","ETHF0:USTF0",1625417370151,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417372109,4.41054,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417372309,5.26264,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417374411,3.05737,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417374615,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417376121,4.41054,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417381693,4.41054,2351.3,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417382200,2.20527,2351.3,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417384159,2.20527,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417391069,2.20527,2351.2,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417392222,2.20527,2351.3,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417392323,13.7065,2351.5,2351.1,4.91687]
["bitfinex-derivatives","ETHF0:USTF0",1625417394280,13.7065,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417400860,13.7065,2351.5,2351.1,4.91687]
["bitfinex-derivatives","ETHF0:USTF0",1625417401365,16.6541,2351.5,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417401514,16.6541,2351.5,2351.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625417401614,16.6541,2351.5,2351.1,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1625417402267,4.41054,2351.2,2351.1,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1625417423641,2.20527,2351.2,2351.1,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1625417423955,13.7065,2351.5,2351.1,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1625417424448,2.20527,2351.3,2351.1,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1625417429435,13.7065,2351.5,2351.1,4.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625417429535,1.0,2352.4,2351.1,4.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625417429635,1.22604687,2352.5,2351.1,4.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625417429837,1.22604687,2352.5,2351.2,0.1803652]
["bitfinex-derivatives","ETHF0:USTF0",1625417429937,14.3002,2352.7,2351.2,0.1803652]
["bitfinex-derivatives","ETHF0:USTF0",1625417430236,14.3002,2352.7,2351.3,15.418245]
["bitfinex-derivatives","ETHF0:USTF0",1625417430539,2.20527,2352.3,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417432544,7.12064,2352.3,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417437528,7.12064,2352.3,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417437632,12.12064,2352.3,2350.4,1.25238002]
["bitfinex-derivatives","ETHF0:USTF0",1625417437729,8.12064,2352.3,2350.4,2.25238002]
["bitfinex-derivatives","ETHF0:USTF0",1625417437876,8.12064,2352.3,2350.5,0.1802036]
["bitfinex-derivatives","ETHF0:USTF0",1625417437979,7.12064,2352.3,2350.5,0.1802036]
["bitfinex-derivatives","ETHF0:USTF0",1625417438478,1.22791806,2352.1,2350.5,0.1802036]
["bitfinex-derivatives","ETHF0:USTF0",1625417438578,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417440581,2.20527,2350.8,2350.7,2.33136689]
["bitfinex-derivatives","ETHF0:USTF0",1625417440883,2.521,2351.5,2350.7,2.33136689]
["bitfinex-derivatives","ETHF0:USTF0",1625417441384,2.521,2351.5,2350.8,0.12609755]
["bitfinex-derivatives","ETHF0:USTF0",1625417442084,2.521,2351.5,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417442585,2.20527,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417442984,1.22964321,2352.0,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417444438,2.06893209,2352.1,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417444636,2.20527,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417445137,2.20527,2351.2,2351.1,2.33135794]
["bitfinex-derivatives","ETHF0:USTF0",1625417449454,2.20527,2351.3,2351.1,2.33135794]
["bitfinex-derivatives","ETHF0:USTF0",1625417449998,2.20527,2351.3,2351.2,0.12608298]
["bitfinex-derivatives","ETHF0:USTF0",1625417452805,3.05607,2351.3,2351.2,0.12608298]
["bitfinex-derivatives","ETHF0:USTF0",1625417453511,2.20527,2351.3,2351.2,0.12608298]
["bitfinex-derivatives","ETHF0:USTF0",1625417455724,3.04547,2351.3,2351.2,0.12608298]
["bitfinex-derivatives","ETHF0:USTF0",1625417455928,2.20527,2351.3,2351.2,0.12608298]
["bitfinex-derivatives","ETHF0:USTF0",1625417456797,2.20527,2351.3,2350.9,2.96179816]
["bitfinex-derivatives","ETHF0:USTF0",1625417457098,2.20527,2351.3,2351.0,0.12608785]
["bitfinex-derivatives","ETHF0:USTF0",1625417457495,2.20527,2351.3,2351.0,0.75652666]
["bitfinex-derivatives","ETHF0:USTF0",1625417458648,2.20527,2351.1,2351.0,0.75652666]
["bitfinex-derivatives","ETHF0:USTF0",1625417459698,2.20527,2351.1,2351.0,0.63043881]
["bitfinex-derivatives","ETHF0:USTF0",1625417460153,2.20527,2351.1,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417460502,2.20527,2351.1,2351.0,0.63044032]
["bitfinex-derivatives","ETHF0:USTF0",1625417463117,2.20527,2351.3,2351.0,0.63044032]
["bitfinex-derivatives","ETHF0:USTF0",1625417464530,2.20527,2351.3,2351.0,1.88750184]
["bitfinex-derivatives","ETHF0:USTF0",1625417464731,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417465030,2.20527,2351.3,2351.2,2.96173609]
["bitfinex-derivatives","ETHF0:USTF0",1625417468889,2.20527,2351.5,2351.2,2.96173609]
["bitfinex-derivatives","ETHF0:USTF0",1625417469239,2.20527,2351.5,2351.3,0.7564302]
["bitfinex-derivatives","ETHF0:USTF0",1625417470742,2.20527,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417471093,2.20527,2351.5,2351.4,2.33133735]
["bitfinex-derivatives","ETHF0:USTF0",1625417472577,2.20527,2351.5,2351.4,2.96166365]
["bitfinex-derivatives","ETHF0:USTF0",1625417473230,2.20527,2351.5,2351.4,5.54916365]
["bitfinex-derivatives","ETHF0:USTF0",1625417473883,2.20527,2351.8,2351.4,5.54916365]
["bitfinex-derivatives","ETHF0:USTF0",1625417474485,2.20527,2351.8,2351.5,0.75634918]
["bitfinex-derivatives","ETHF0:USTF0",1625417474737,2.20527,2351.8,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417475238,2.20527,2351.8,2351.7,2.33132475]
["bitfinex-derivatives","ETHF0:USTF0",1625417475337,2.20527,2352.0,2351.7,2.33132475]
["bitfinex-derivatives","ETHF0:USTF0",1625417475639,2.20527,2352.0,2351.7,2.96154371]
["bitfinex-derivatives","ETHF0:USTF0",1625417475790,2.20527,2352.0,2351.8,15.460083]
["bitfinex-derivatives","ETHF0:USTF0",1625417476140,2.20527,2352.0,2351.9,0.75625646]
["bitfinex-derivatives","ETHF0:USTF0",1625417476243,2.20527,2352.0,2351.9,3.12165646]
["bitfinex-derivatives","ETHF0:USTF0",1625417476496,2.20527,2352.0,2351.9,2.49144274]
["bitfinex-derivatives","ETHF0:USTF0",1625417476793,2.20527,2352.3,2351.9,4.69671274]
["bitfinex-derivatives","ETHF0:USTF0",1625417477289,2.20527,2352.3,2352.0,0.12604208]
["bitfinex-derivatives","ETHF0:USTF0",1625417478395,2.20527,2352.3,2352.0,0.75616925]
["bitfinex-derivatives","ETHF0:USTF0",1625417478695,2.20527,2352.3,2352.1,15.42707]
["bitfinex-derivatives","ETHF0:USTF0",1625417478795,2.20527,2352.3,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417479198,2.20527,2352.3,2352.2,2.33129304]
["bitfinex-derivatives","ETHF0:USTF0",1625417481050,1.0,2353.2,2352.2,2.33129304]
["bitfinex-derivatives","ETHF0:USTF0",1625417481151,5.41937055,2353.4,2352.2,2.33129304]
["bitfinex-derivatives","ETHF0:USTF0",1625417481400,5.41937055,2353.4,2352.3,0.1260133]
["bitfinex-derivatives","ETHF0:USTF0",1625417481631,4.90148383,2353.5,2352.3,0.1260133]
["bitfinex-derivatives","ETHF0:USTF0",1625417481700,4.05538383,2353.5,2352.3,0.1260133]
["bitfinex-derivatives","ETHF0:USTF0",1625417482705,4.90098383,2353.5,2352.4,15.420668]
["bitfinex-derivatives","ETHF0:USTF0",1625417482803,2.20527,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417484308,1.1,2353.5,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417484658,2.95512121,2353.6,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417484761,16.27739237,2353.7,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417484859,16.27739237,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417485162,15.0459,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417485864,2.20527,2353.8,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417486818,2.20527,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417495799,5.51767,2353.8,2352.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417495900,5.51767,2353.8,2352.0,1.74933671]
["bitfinex-derivatives","ETHF0:USTF0",1625417496101,5.51767,2353.8,2351.9,15.99759951]
["bitfinex-derivatives","ETHF0:USTF0",1625417496304,5.51767,2353.8,2351.9,1.24959951]
["bitfinex-derivatives","ETHF0:USTF0",1625417496552,5.51767,2353.8,2351.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1625417496852,2.20527,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417498064,2.20527,2352.8,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417502798,0.8517,2353.2,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417502896,2.20527,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417504903,4.41054,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417508411,3.4395,2353.7,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417508512,14.9322,2354.0,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417508963,2.20527,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417509270,2.20527,2353.3,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417510916,4.41054,2353.3,2353.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625417514323,14.9322,2354.0,2353.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625417514975,14.9322,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417522611,14.9322,2354.0,2353.9,5.62567]
["bitfinex-derivatives","ETHF0:USTF0",1625417524965,14.9322,2354.0,2353.9,5.65567]
["bitfinex-derivatives","ETHF0:USTF0",1625417529929,4.41054,2354.1,2353.9,5.65567]
["bitfinex-derivatives","ETHF0:USTF0",1625417532291,2.20527,2354.1,2353.9,5.65567]
["bitfinex-derivatives","ETHF0:USTF0",1625417532397,1.1,2354.9,2353.9,5.65567]
["bitfinex-derivatives","ETHF0:USTF0",1625417532594,16.86429091,2355.5,2353.9,5.65567]
["bitfinex-derivatives","ETHF0:USTF0",1625417532745,15.86429091,2355.5,2353.9,5.65567]
["bitfinex-derivatives","ETHF0:USTF0",1625417532844,16.96429091,2355.5,2354.0,15.481949]
["bitfinex-derivatives","ETHF0:USTF0",1625417533046,2.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417533662,2.20527,2355.3,2355.0,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1625417535066,2.20527,2355.1,2355.0,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1625417538829,2.20527,2355.3,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417538931,2.20527,2355.3,2354.9,5.78977]
["bitfinex-derivatives","ETHF0:USTF0",1625417539131,2.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417544557,2.20527,2355.3,2355.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1625417545059,2.20527,2355.3,2355.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1625417549176,2.20527,2355.3,2355.2,2.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625417555893,5.80857,2355.3,2355.2,2.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625417556092,5.80857,2355.3,2355.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1625417556594,5.80857,2355.3,2353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417557202,4.41054,2354.0,2353.9,2.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625417559172,2.20527,2354.0,2353.9,2.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625417561027,2.20527,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417564937,2.20527,2354.0,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417565241,2.20527,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417572873,2.20527,2353.8,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417572977,4.91517,2353.8,2352.6,0.17921915]
["bitfinex-derivatives","ETHF0:USTF0",1625417573277,4.41054,2352.7,2352.6,0.17921915]
["bitfinex-derivatives","ETHF0:USTF0",1625417573776,4.41054,2352.7,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417574626,4.41054,2352.7,2352.6,0.17931225]
["bitfinex-derivatives","ETHF0:USTF0",1625417576078,4.41054,2352.7,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417584807,5.27164,2352.7,2352.5,3.04317]
["bitfinex-derivatives","ETHF0:USTF0",1625417584905,5.27164,2352.7,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417585005,4.41054,2352.7,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417586122,2.20527,2352.7,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417586520,2.20527,2352.7,2352.6,15.461703]
["bitfinex-derivatives","ETHF0:USTF0",1625417592654,2.20527,2352.9,2352.6,15.461703]
["bitfinex-derivatives","ETHF0:USTF0",1625417593504,2.20527,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417594906,1.0,2354.3,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417595012,13.9206,2354.4,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417595211,13.9206,2354.4,2352.8,17.695049]
["bitfinex-derivatives","ETHF0:USTF0",1625417595516,13.9206,2354.4,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417595610,13.9206,2354.4,2354.1,5.57777]
["bitfinex-derivatives","ETHF0:USTF0",1625417595818,13.9206,2354.4,2354.2,15.355423]
["bitfinex-derivatives","ETHF0:USTF0",1625417597467,2.20527,2354.3,2354.2,17.560693]
["bitfinex-derivatives","ETHF0:USTF0",1625417598577,13.9206,2354.4,2354.2,17.560693]
["bitfinex-derivatives","ETHF0:USTF0",1625417601282,2.20527,2354.8,2354.2,17.560693]
["bitfinex-derivatives","ETHF0:USTF0",1625417601482,2.20527,2354.8,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417603392,2.20527,2354.8,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417603493,2.20527,2354.4,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417608660,2.20527,2354.4,2354.3,15.360855]
["bitfinex-derivatives","ETHF0:USTF0",1625417610713,1.0,2355.4,2354.3,15.360855]
["bitfinex-derivatives","ETHF0:USTF0",1625417610814,1.24164238,2355.7,2354.3,15.360855]
["bitfinex-derivatives","ETHF0:USTF0",1625417610914,3.6211,2356.3,2354.3,15.360855]
["bitfinex-derivatives","ETHF0:USTF0",1625417610915,15.09376724,2355.9,2354.3,15.360855]
["bitfinex-derivatives","ETHF0:USTF0",1625417611515,15.09376724,2355.9,2354.4,0.12586944]
["bitfinex-derivatives","ETHF0:USTF0",1625417611616,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417613619,4.41054,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417622194,4.41054,2355.4,2355.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1625417623146,4.41054,2355.4,2354.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417623244,4.41054,2355.4,2353.8,2.24928151]
["bitfinex-derivatives","ETHF0:USTF0",1625417623443,4.41054,2355.4,2353.8,1.24928151]
["bitfinex-derivatives","ETHF0:USTF0",1625417623545,4.41054,2355.4,2353.9,0.17865053]
["bitfinex-derivatives","ETHF0:USTF0",1625417623744,2.20527,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417625708,4.41054,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417626461,2.20527,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417626866,2.20527,2354.9,2354.8,17.50372]
["bitfinex-derivatives","ETHF0:USTF0",1625417628266,5.72857,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417637506,5.72857,2354.9,2353.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417637607,5.72857,2354.9,2353.6,1.24914014]
["bitfinex-derivatives","ETHF0:USTF0",1625417637709,5.72857,2354.9,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417637811,2.20527,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417638112,2.20527,2354.2,2354.1,17.639345]
["bitfinex-derivatives","ETHF0:USTF0",1625417639717,4.41054,2354.2,2354.1,17.639345]
["bitfinex-derivatives","ETHF0:USTF0",1625417640368,1.8564,2355.7,2354.1,17.639345]
["bitfinex-derivatives","ETHF0:USTF0",1625417640469,15.09234293,2355.9,2354.1,21.1869172]
["bitfinex-derivatives","ETHF0:USTF0",1625417640869,15.09234293,2355.9,2354.2,0.12586696]
["bitfinex-derivatives","ETHF0:USTF0",1625417641071,13.8518,2355.9,2354.2,0.12586696]
["bitfinex-derivatives","ETHF0:USTF0",1625417641169,13.8518,2355.9,2354.3,15.374821]
["bitfinex-derivatives","ETHF0:USTF0",1625417641820,2.20527,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417642121,2.20527,2354.7,2354.6,17.665449]
["bitfinex-derivatives","ETHF0:USTF0",1625417643773,4.41054,2354.7,2354.6,17.665449]
["bitfinex-derivatives","ETHF0:USTF0",1625417654666,4.41054,2354.7,2354.6,17.84533761]
["bitfinex-derivatives","ETHF0:USTF0",1625417655565,1.0,2355.8,2354.6,17.84533761]
["bitfinex-derivatives","ETHF0:USTF0",1625417655667,13.8518,2355.9,2354.6,17.84533761]
["bitfinex-derivatives","ETHF0:USTF0",1625417655767,13.8518,2355.9,2354.7,0.17985352]
["bitfinex-derivatives","ETHF0:USTF0",1625417655867,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417656167,2.20527,2355.4,2355.3,15.427026]
["bitfinex-derivatives","ETHF0:USTF0",1625417656472,2.20527,2355.4,2354.7,15.361566]
["bitfinex-derivatives","ETHF0:USTF0",1625417656669,2.20527,2355.4,2354.9,15.506459]
["bitfinex-derivatives","ETHF0:USTF0",1625417656768,2.20527,2355.4,2355.3,15.361321]
["bitfinex-derivatives","ETHF0:USTF0",1625417657070,2.20527,2355.4,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417657272,2.20527,2355.4,2355.0,15.497042]
["bitfinex-derivatives","ETHF0:USTF0",1625417657473,2.20527,2355.4,2354.9,15.29942]
["bitfinex-derivatives","ETHF0:USTF0",1625417657570,2.20527,2355.4,2354.6,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1625417657872,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417658175,2.20527,2355.4,2355.3,17.639606]
["bitfinex-derivatives","ETHF0:USTF0",1625417659875,4.41054,2355.4,2355.3,17.639606]
["bitfinex-derivatives","ETHF0:USTF0",1625417681711,4.41054,2355.4,2355.3,17.76544209]
["bitfinex-derivatives","ETHF0:USTF0",1625417685624,4.41054,2355.4,2355.3,2.33110609]
["bitfinex-derivatives","ETHF0:USTF0",1625417685975,4.41054,2355.4,2355.3,17.74205109]
["bitfinex-derivatives","ETHF0:USTF0",1625417689380,4.41054,2355.4,2355.3,15.53678109]
["bitfinex-derivatives","ETHF0:USTF0",1625417689480,4.41054,2355.4,2355.3,0.12583609]
["bitfinex-derivatives","ETHF0:USTF0",1625417689931,4.41054,2355.4,2354.9,1.25399898]
["bitfinex-derivatives","ETHF0:USTF0",1625417689932,4.41054,2355.4,2355.0,0.75506246]
["bitfinex-derivatives","ETHF0:USTF0",1625417690033,2.20527,2355.4,2355.1,0.1796263]
["bitfinex-derivatives","ETHF0:USTF0",1625417690233,2.20527,2355.4,2355.0,2.96033246]
["bitfinex-derivatives","ETHF0:USTF0",1625417690636,2.20527,2355.4,2355.1,0.12584826]
["bitfinex-derivatives","ETHF0:USTF0",1625417690845,2.20527,2355.4,2355.1,15.57431926]
["bitfinex-derivatives","ETHF0:USTF0",1625417691044,2.20527,2355.4,2355.1,12.61401926]
["bitfinex-derivatives","ETHF0:USTF0",1625417691144,2.20527,2355.4,2354.8,1.25414504]
["bitfinex-derivatives","ETHF0:USTF0",1625417691245,5.56287,2355.4,2354.8,1.25414504]
["bitfinex-derivatives","ETHF0:USTF0",1625417691596,5.56287,2355.4,2354.8,0.81734504]
["bitfinex-derivatives","ETHF0:USTF0",1625417691698,5.56287,2355.4,2354.0,2.50834518]
["bitfinex-derivatives","ETHF0:USTF0",1625417691795,5.56287,2355.4,2354.0,1.25448883]
["bitfinex-derivatives","ETHF0:USTF0",1625417691895,5.56287,2355.4,2354.1,0.17973636]
["bitfinex-derivatives","ETHF0:USTF0",1625417692099,5.56287,2355.4,2354.1,0.80916787]
["bitfinex-derivatives","ETHF0:USTF0",1625417692100,4.41054,2354.2,2354.1,0.80916787]
["bitfinex-derivatives","ETHF0:USTF0",1625417692296,4.41054,2354.2,2354.1,0.62943151]
["bitfinex-derivatives","ETHF0:USTF0",1625417692498,4.41054,2354.2,2354.0,1.25448883]
["bitfinex-derivatives","ETHF0:USTF0",1625417692604,4.41054,2354.2,2353.8,6.51539411]
["bitfinex-derivatives","ETHF0:USTF0",1625417692853,4.41054,2354.2,2353.9,0.80913645]
["bitfinex-derivatives","ETHF0:USTF0",1625417693102,4.41054,2354.2,2354.0,0.17968763]
["bitfinex-derivatives","ETHF0:USTF0",1625417693202,4.41054,2354.2,2354.0,15.65763963]
["bitfinex-derivatives","ETHF0:USTF0",1625417693404,4.41054,2354.2,2354.0,15.477952]
["bitfinex-derivatives","ETHF0:USTF0",1625417693603,4.41054,2354.2,2354.1,0.62942536]
["bitfinex-derivatives","ETHF0:USTF0",1625417693705,4.41054,2354.2,2354.1,0.80909502]
["bitfinex-derivatives","ETHF0:USTF0",1625417694359,4.41054,2354.2,2354.1,0.17966966]
["bitfinex-derivatives","ETHF0:USTF0",1625417694759,4.41054,2354.2,2354.1,15.69697866]
["bitfinex-derivatives","ETHF0:USTF0",1625417695113,4.41054,2354.2,2354.1,16.32639163]
["bitfinex-derivatives","ETHF0:USTF0",1625417695813,4.41054,2354.2,2354.1,0.80908263]
["bitfinex-derivatives","ETHF0:USTF0",1625417696014,4.41054,2354.2,2354.1,0.62941297]
["bitfinex-derivatives","ETHF0:USTF0",1625417696216,4.41054,2354.2,2354.0,0.62943416]
["bitfinex-derivatives","ETHF0:USTF0",1625417696621,4.41054,2354.2,2353.9,0.62941908]
["bitfinex-derivatives","ETHF0:USTF0",1625417696826,4.41054,2354.2,2354.0,0.17960706]
["bitfinex-derivatives","ETHF0:USTF0",1625417697573,4.41054,2354.2,2353.9,0.62941908]
["bitfinex-derivatives","ETHF0:USTF0",1625417698222,4.41054,2354.2,2354.0,15.534735]
["bitfinex-derivatives","ETHF0:USTF0",1625417699522,4.41054,2354.2,2354.1,0.17954754]
["bitfinex-derivatives","ETHF0:USTF0",1625417699623,4.41054,2354.2,2354.1,0.80895617]
["bitfinex-derivatives","ETHF0:USTF0",1625417699826,4.41054,2354.2,2354.1,16.29536117]
["bitfinex-derivatives","ETHF0:USTF0",1625417701329,4.41054,2354.2,2354.1,16.11581363]
["bitfinex-derivatives","ETHF0:USTF0",1625417701529,4.41054,2354.2,2353.9,1.7561423]
["bitfinex-derivatives","ETHF0:USTF0",1625417701731,4.41054,2354.2,2353.5,3.9616497]
["bitfinex-derivatives","ETHF0:USTF0",1625417701928,4.41054,2354.2,2353.6,0.17956376]
["bitfinex-derivatives","ETHF0:USTF0",1625417702129,4.41054,2353.7,2353.6,1.93593654]
["bitfinex-derivatives","ETHF0:USTF0",1625417702331,4.41054,2353.7,2353.6,2.56540142]
["bitfinex-derivatives","ETHF0:USTF0",1625417702432,4.41054,2353.7,2353.6,18.10201642]
["bitfinex-derivatives","ETHF0:USTF0",1625417703184,4.41054,2353.7,2353.6,16.34564364]
["bitfinex-derivatives","ETHF0:USTF0",1625417703483,4.41054,2353.7,2353.6,17.6045356]
["bitfinex-derivatives","ETHF0:USTF0",1625417704342,4.41054,2353.7,2353.6,20.11304703]
["bitfinex-derivatives","ETHF0:USTF0",1625417704546,4.41054,2353.7,2353.6,21.36706724]
["bitfinex-derivatives","ETHF0:USTF0",1625417704753,7.23514,2353.7,2353.6,21.36706724]
["bitfinex-derivatives","ETHF0:USTF0",1625417704838,7.23514,2353.7,2353.6,5.83045224]
["bitfinex-derivatives","ETHF0:USTF0",1625417704939,7.23514,2353.7,2353.6,3.14237705]
["bitfinex-derivatives","ETHF0:USTF0",1625417705035,7.23514,2353.7,2353.6,0.62946488]
["bitfinex-derivatives","ETHF0:USTF0",1625417705336,7.23514,2353.7,2353.5,1.75597108]
["bitfinex-derivatives","ETHF0:USTF0",1625417705937,7.23514,2353.7,2353.1,1.75613171]
["bitfinex-derivatives","ETHF0:USTF0",1625417706136,4.41054,2353.2,2353.1,1.75613171]
["bitfinex-derivatives","ETHF0:USTF0",1625417706235,7.63924,2353.2,2353.1,1.75613171]
["bitfinex-derivatives","ETHF0:USTF0",1625417706337,7.63924,2353.2,2352.7,1.75547657]
["bitfinex-derivatives","ETHF0:USTF0",1625417706485,7.63924,2353.2,2353.1,0.62966751]
["bitfinex-derivatives","ETHF0:USTF0",1625417706887,7.63924,2353.2,2352.8,0.62967265]
["bitfinex-derivatives","ETHF0:USTF0",1625417707087,7.63924,2353.2,2352.9,0.17941355]
["bitfinex-derivatives","ETHF0:USTF0",1625417707495,7.63924,2353.2,2353.0,15.44661]
["bitfinex-derivatives","ETHF0:USTF0",1625417708705,7.63924,2353.2,2352.7,15.411243]
["bitfinex-derivatives","ETHF0:USTF0",1625417709004,7.63924,2353.2,2352.8,0.1792078]
["bitfinex-derivatives","ETHF0:USTF0",1625417709106,7.63924,2353.2,2352.8,0.8088579]
["bitfinex-derivatives","ETHF0:USTF0",1625417709305,7.63924,2353.2,2352.9,15.478801]
["bitfinex-derivatives","ETHF0:USTF0",1625417709405,7.63924,2353.2,2352.9,15.65800771]
["bitfinex-derivatives","ETHF0:USTF0",1625417709605,7.63924,2353.2,2352.9,15.478801]
["bitfinex-derivatives","ETHF0:USTF0",1625417709606,4.41054,2353.2,2352.9,15.478801]
["bitfinex-derivatives","ETHF0:USTF0",1625417709807,4.41054,2353.2,2353.0,0.17906422]
["bitfinex-derivatives","ETHF0:USTF0",1625417709918,4.41054,2353.2,2353.0,0.80867941]
["bitfinex-derivatives","ETHF0:USTF0",1625417710116,4.41054,2353.2,2353.1,19.884746]
["bitfinex-derivatives","ETHF0:USTF0",1625417710212,4.41054,2353.2,2353.1,20.06377739]
["bitfinex-derivatives","ETHF0:USTF0",1625417710513,4.41054,2353.2,2353.1,19.884746]
["bitfinex-derivatives","ETHF0:USTF0",1625417710617,4.41054,2353.2,2353.1,20.51436358]
["bitfinex-derivatives","ETHF0:USTF0",1625417711387,4.41054,2353.2,2353.1,20.01066854]
["bitfinex-derivatives","ETHF0:USTF0",1625417714475,4.41054,2353.2,2353.1,15.60012854]
["bitfinex-derivatives","ETHF0:USTF0",1625417718137,4.41054,2353.2,2353.1,17.80539854]
["bitfinex-derivatives","ETHF0:USTF0",1625417721243,4.41054,2353.2,2353.1,17.679476]
["bitfinex-derivatives","ETHF0:USTF0",1625417724203,4.41054,2353.2,2353.1,15.474206]
["bitfinex-derivatives","ETHF0:USTF0",1625417727779,4.41054,2353.2,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417734096,5.26024,2353.2,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417734194,4.41054,2353.2,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417735453,5.25864,2353.2,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417741764,5.25864,2353.2,2352.9,3.06597]
["bitfinex-derivatives","ETHF0:USTF0",1625417744279,5.25864,2353.2,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417744679,5.25864,2353.2,2352.6,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1625417744782,5.25864,2353.2,2351.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417744881,5.25864,2353.2,2351.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417745486,5.25864,2353.2,2352.0,15.384668]
["bitfinex-derivatives","ETHF0:USTF0",1625417746189,5.25864,2353.2,2351.7,15.385655]
["bitfinex-derivatives","ETHF0:USTF0",1625417746289,4.41054,2351.8,2351.7,15.385655]
["bitfinex-derivatives","ETHF0:USTF0",1625417746688,4.41054,2351.8,2351.6,15.364239]
["bitfinex-derivatives","ETHF0:USTF0",1625417746994,4.41054,2351.8,2351.6,20.123239]
["bitfinex-derivatives","ETHF0:USTF0",1625417747919,4.41054,2351.8,2351.6,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1625417747937,4.41054,2351.8,2351.6,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1625417747969,4.41054,2351.8,2350.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417748141,4.41054,2351.8,2350.4,14.1946]
["bitfinex-derivatives","ETHF0:USTF0",1625417748159,4.41054,2351.8,2350.8,0.17757059]
["bitfinex-derivatives","ETHF0:USTF0",1625417748357,2.20527,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417748453,5.71487,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417748549,5.71487,2351.0,2350.9,17.769295]
["bitfinex-derivatives","ETHF0:USTF0",1625417748650,5.71487,2351.0,2350.9,17.94670591]
["bitfinex-derivatives","ETHF0:USTF0",1625417748844,5.71487,2351.0,2350.9,7.14168091]
["bitfinex-derivatives","ETHF0:USTF0",1625417749143,5.71487,2351.0,2350.9,22.54129191]
["bitfinex-derivatives","ETHF0:USTF0",1625417749945,7e-05,2351.0,2350.9,22.54129191]
["bitfinex-derivatives","ETHF0:USTF0",1625417750145,1.0,2352.1,2350.9,22.54129191]
["bitfinex-derivatives","ETHF0:USTF0",1625417750245,13.6781,2352.7,2350.9,25.75889191]
["bitfinex-derivatives","ETHF0:USTF0",1625417750346,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417750446,13.6781,2352.7,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417750647,13.6781,2352.7,2351.3,15.54800915]
["bitfinex-derivatives","ETHF0:USTF0",1625417750897,13.6781,2352.7,2351.4,0.1774705]
["bitfinex-derivatives","ETHF0:USTF0",1625417750999,13.6781,2352.7,2351.4,3.7743705]
["bitfinex-derivatives","ETHF0:USTF0",1625417751102,13.6781,2352.7,2351.4,8.3559]
["bitfinex-derivatives","ETHF0:USTF0",1625417751199,13.6781,2352.7,2351.4,23.673458]
["bitfinex-derivatives","ETHF0:USTF0",1625417751302,13.6781,2352.7,2351.5,0.17745418]
["bitfinex-derivatives","ETHF0:USTF0",1625417751601,13.6781,2352.7,2351.6,15.308883]
["bitfinex-derivatives","ETHF0:USTF0",1625417751803,13.6781,2352.7,2351.7,0.17744203]
["bitfinex-derivatives","ETHF0:USTF0",1625417752103,13.6781,2352.7,2351.8,15.44815]
["bitfinex-derivatives","ETHF0:USTF0",1625417752303,13.6781,2352.7,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417752400,13.6781,2352.7,2352.6,5.68197]
["bitfinex-derivatives","ETHF0:USTF0",1625417752602,13.6781,2352.7,2352.6,21.224263]
["bitfinex-derivatives","ETHF0:USTF0",1625417753151,13.6781,2352.7,2352.6,5.68197]
["bitfinex-derivatives","ETHF0:USTF0",1625417754555,1.0,2353.8,2352.6,5.68197]
["bitfinex-derivatives","ETHF0:USTF0",1625417754658,1.0,2354.5,2352.6,5.68197]
["bitfinex-derivatives","ETHF0:USTF0",1625417754757,1.1,2354.6,2352.6,6.68197]
["bitfinex-derivatives","ETHF0:USTF0",1625417754855,15.0435,2354.5,2352.6,22.158975]
["bitfinex-derivatives","ETHF0:USTF0",1625417755155,15.0435,2354.5,2352.7,0.17742634]
["bitfinex-derivatives","ETHF0:USTF0",1625417755259,15.0435,2354.5,2352.7,4.93642634]
["bitfinex-derivatives","ETHF0:USTF0",1625417755455,15.0435,2354.5,2352.8,15.393216]
["bitfinex-derivatives","ETHF0:USTF0",1625417755556,15.0435,2354.5,2352.8,16.42082505]
["bitfinex-derivatives","ETHF0:USTF0",1625417755658,15.0435,2354.5,2352.8,15.57062505]
["bitfinex-derivatives","ETHF0:USTF0",1625417755857,15.0435,2354.5,2352.9,0.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1625417756159,15.0435,2354.5,2353.0,15.312607]
["bitfinex-derivatives","ETHF0:USTF0",1625417756356,2.20527,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417756707,2.20527,2354.2,2354.1,17.639505]
["bitfinex-derivatives","ETHF0:USTF0",1625417756911,2.20527,2354.2,2354.1,15.434235]
["bitfinex-derivatives","ETHF0:USTF0",1625417757010,2.20527,2354.2,2352.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417757113,5.49957,2354.2,2352.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417757410,5.49957,2354.2,2352.8,0.17749808]
["bitfinex-derivatives","ETHF0:USTF0",1625417757661,5.49957,2354.2,2352.8,15.50502708]
["bitfinex-derivatives","ETHF0:USTF0",1625417757959,5.49957,2354.2,2352.8,15.327529]
["bitfinex-derivatives","ETHF0:USTF0",1625417758312,5.49957,2354.2,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417758412,2.20527,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417758715,2.20527,2353.5,2353.4,17.583231]
["bitfinex-derivatives","ETHF0:USTF0",1625417760381,4.41054,2353.5,2353.4,17.583231]
["bitfinex-derivatives","ETHF0:USTF0",1625417762285,2.20527,2353.5,2353.4,17.583231]
["bitfinex-derivatives","ETHF0:USTF0",1625417762387,2.20527,2353.8,2353.4,17.583231]
["bitfinex-derivatives","ETHF0:USTF0",1625417762587,2.20527,2354.1,2353.4,17.583231]
["bitfinex-derivatives","ETHF0:USTF0",1625417764342,2.20527,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417764640,2.20527,2354.1,2354.0,17.701912]
["bitfinex-derivatives","ETHF0:USTF0",1625417765541,1.0,2355.5,2354.0,17.701912]
["bitfinex-derivatives","ETHF0:USTF0",1625417765642,1.71764944,2355.8,2354.0,17.701912]
["bitfinex-derivatives","ETHF0:USTF0",1625417765847,14.5872,2355.5,2354.0,17.701912]
["bitfinex-derivatives","ETHF0:USTF0",1625417765944,17.9991,2355.5,2354.0,17.701912]
["bitfinex-derivatives","ETHF0:USTF0",1625417766393,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417768398,4.41054,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417768501,7.07754,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417769206,7.07754,2354.8,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417770407,4.41054,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417770513,7.13914,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417772311,7.13914,2354.1,2353.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417772413,2.20527,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417772967,2.20527,2353.7,2353.6,17.563976]
["bitfinex-derivatives","ETHF0:USTF0",1625417774137,4.93387,2354.1,2353.6,17.563976]
["bitfinex-derivatives","ETHF0:USTF0",1625417774237,2.20527,2354.1,2353.6,17.563976]
["bitfinex-derivatives","ETHF0:USTF0",1625417774442,2.20527,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417774739,2.20527,2354.1,2354.0,17.515776]
["bitfinex-derivatives","ETHF0:USTF0",1625417775742,2.20527,2354.1,2354.0,15.310506]
["bitfinex-derivatives","ETHF0:USTF0",1625417777197,2.20527,2354.1,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417777395,4.96667,2354.1,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417777697,4.96667,2354.1,2353.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417777898,4.96667,2354.1,2352.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417777999,4.96667,2354.1,2352.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417778103,4.96667,2354.1,2352.5,0.17756447]
["bitfinex-derivatives","ETHF0:USTF0",1625417778298,4.96667,2354.1,2352.5,15.48534147]
["bitfinex-derivatives","ETHF0:USTF0",1625417778450,2.20527,2352.7,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417778547,5.02577,2352.7,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417778748,5.02577,2352.7,2352.6,17.504418]
["bitfinex-derivatives","ETHF0:USTF0",1625417780456,7.23104,2352.7,2352.6,17.504418]
["bitfinex-derivatives","ETHF0:USTF0",1625417787196,7.23104,2352.7,2352.6,18.357918]
["bitfinex-derivatives","ETHF0:USTF0",1625417787295,7.23104,2352.7,2352.6,17.504418]
["bitfinex-derivatives","ETHF0:USTF0",1625417787546,7.23104,2352.7,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417787944,7.23104,2352.7,2351.7,1.75241126]
["bitfinex-derivatives","ETHF0:USTF0",1625417788143,7.23104,2352.7,2351.8,0.17767622]
["bitfinex-derivatives","ETHF0:USTF0",1625417788443,7.23104,2352.7,2351.7,0.17768951]
["bitfinex-derivatives","ETHF0:USTF0",1625417788545,4.41054,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417788647,7.16044,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417788848,7.16044,2351.9,2351.8,17.7204523]
["bitfinex-derivatives","ETHF0:USTF0",1625417789246,7.16044,2351.9,2351.8,17.594454]
["bitfinex-derivatives","ETHF0:USTF0",1625417789998,7.16044,2351.9,2351.8,17.72045328]
["bitfinex-derivatives","ETHF0:USTF0",1625417790349,7.16044,2351.9,2351.8,17.594454]
["bitfinex-derivatives","ETHF0:USTF0",1625417790798,7.16044,2351.9,2351.8,17.72045051]
["bitfinex-derivatives","ETHF0:USTF0",1625417791401,7.16044,2351.9,2351.8,2.33126651]
["bitfinex-derivatives","ETHF0:USTF0",1625417791650,7.16044,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417801232,7.16044,2351.9,2351.8,17.613289]
["bitfinex-derivatives","ETHF0:USTF0",1625417804504,4.41054,2351.9,2351.8,17.613289]
["bitfinex-derivatives","ETHF0:USTF0",1625417804708,2.20527,2351.9,2351.8,17.613289]
["bitfinex-derivatives","ETHF0:USTF0",1625417805453,1.0,2353.1,2351.8,17.613289]
["bitfinex-derivatives","ETHF0:USTF0",1625417805553,1.71825514,2353.5,2351.8,17.613289]
["bitfinex-derivatives","ETHF0:USTF0",1625417805756,2.58087641,2353.6,2351.8,17.613289]
["bitfinex-derivatives","ETHF0:USTF0",1625417805961,2.58087641,2353.6,2351.9,0.12598632]
["bitfinex-derivatives","ETHF0:USTF0",1625417806069,2.58087641,2353.6,2351.9,3.45118632]
["bitfinex-derivatives","ETHF0:USTF0",1625417806159,0.8623,2353.6,2351.9,3.45118632]
["bitfinex-derivatives","ETHF0:USTF0",1625417806256,0.8623,2353.6,2352.0,15.313891]
["bitfinex-derivatives","ETHF0:USTF0",1625417806608,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417806910,2.20527,2352.8,2352.7,17.730222]
["bitfinex-derivatives","ETHF0:USTF0",1625417808160,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417808662,4.41054,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417809063,4.41054,2352.8,2352.7,17.753241]
["bitfinex-derivatives","ETHF0:USTF0",1625417809567,7.58044,2352.8,2352.7,17.753241]
["bitfinex-derivatives","ETHF0:USTF0",1625417809666,7.58044,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417810269,7.58044,2352.8,2352.7,17.510582]
["bitfinex-derivatives","ETHF0:USTF0",1625417810368,7.58044,2352.8,2352.7,15.305312]
["bitfinex-derivatives","ETHF0:USTF0",1625417810466,8.44024,2352.8,2352.7,15.305312]
["bitfinex-derivatives","ETHF0:USTF0",1625417810566,8.44024,2352.8,2351.5,15.3757]
["bitfinex-derivatives","ETHF0:USTF0",1625417810671,2.20527,2352.1,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417810769,5.55837,2352.1,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417811166,5.55837,2352.1,2352.0,15.436531]
["bitfinex-derivatives","ETHF0:USTF0",1625417811921,3.3531,2352.1,2352.0,15.436531]
["bitfinex-derivatives","ETHF0:USTF0",1625417812019,1.0,2353.3,2352.0,15.436531]
["bitfinex-derivatives","ETHF0:USTF0",1625417812118,16.16973426,2353.4,2352.0,15.436531]
["bitfinex-derivatives","ETHF0:USTF0",1625417812219,14.4515,2353.4,2352.0,15.436531]
["bitfinex-derivatives","ETHF0:USTF0",1625417812624,2.20527,2352.6,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417812975,2.20527,2352.6,2352.5,15.512031]
["bitfinex-derivatives","ETHF0:USTF0",1625417816688,2.20527,2353.2,2352.5,15.512031]
["bitfinex-derivatives","ETHF0:USTF0",1625417818659,2.20527,2353.2,2353.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625417818955,2.20527,2353.2,2353.1,19.927182]
["bitfinex-derivatives","ETHF0:USTF0",1625417819956,2.20527,2353.2,2353.1,15.516642]
["bitfinex-derivatives","ETHF0:USTF0",1625417820309,2.20527,2353.2,2352.5,15.509668]
["bitfinex-derivatives","ETHF0:USTF0",1625417820558,2.20527,2353.2,2353.1,15.522509]
["bitfinex-derivatives","ETHF0:USTF0",1625417820759,2.20527,2353.2,2353.1,17.727779]
["bitfinex-derivatives","ETHF0:USTF0",1625417820860,2.20527,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417821160,2.20527,2353.2,2353.1,17.711099]
["bitfinex-derivatives","ETHF0:USTF0",1625417822765,2.20527,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417823164,2.20527,2353.2,2352.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417823264,5.04877,2353.2,2352.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417823866,5.04877,2353.2,2352.5,15.342391]
["bitfinex-derivatives","ETHF0:USTF0",1625417824768,5.04877,2353.2,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417825068,5.04877,2353.2,2352.8,15.324006]
["bitfinex-derivatives","ETHF0:USTF0",1625417825369,5.04877,2353.2,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417826725,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417826925,2.20527,2352.8,2351.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417827024,3.06117,2352.8,2351.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417827528,3.06117,2352.8,2351.6,15.405755]
["bitfinex-derivatives","ETHF0:USTF0",1625417828228,3.06117,2352.8,2351.0,15.434369]
["bitfinex-derivatives","ETHF0:USTF0",1625417828428,3.06117,2352.8,2351.1,0.17621874]
["bitfinex-derivatives","ETHF0:USTF0",1625417828527,3.06117,2352.8,2351.7,15.37851]
["bitfinex-derivatives","ETHF0:USTF0",1625417828727,2.20527,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417829028,2.20527,2351.9,2351.8,17.530745]
["bitfinex-derivatives","ETHF0:USTF0",1625417830739,4.41054,2351.9,2351.8,17.530745]
["bitfinex-derivatives","ETHF0:USTF0",1625417837124,7.25164,2351.9,2351.8,17.530745]
["bitfinex-derivatives","ETHF0:USTF0",1625417839035,4.41054,2351.9,2351.8,17.530745]
["bitfinex-derivatives","ETHF0:USTF0",1625417840887,0.8559,2352.8,2351.8,17.530745]
["bitfinex-derivatives","ETHF0:USTF0",1625417841192,1.0,2353.3,2351.8,17.530745]
["bitfinex-derivatives","ETHF0:USTF0",1625417841292,16.1619109,2353.4,2351.8,17.530745]
["bitfinex-derivatives","ETHF0:USTF0",1625417841654,14.4515,2353.4,2351.8,17.530745]
["bitfinex-derivatives","ETHF0:USTF0",1625417842849,2.20527,2351.9,2351.8,17.530745]
["bitfinex-derivatives","ETHF0:USTF0",1625417846165,2.20527,2352.1,2351.8,17.530745]
["bitfinex-derivatives","ETHF0:USTF0",1625417846817,2.20527,2351.9,2351.8,17.530745]
["bitfinex-derivatives","ETHF0:USTF0",1625417858494,2.20527,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417863772,5.70927,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417874500,5.70927,2351.9,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417875102,5.70927,2351.9,2351.7,15.330039]
["bitfinex-derivatives","ETHF0:USTF0",1625417875201,5.70927,2351.9,2351.7,15.45606355]
["bitfinex-derivatives","ETHF0:USTF0",1625417875503,5.70927,2351.9,2351.7,15.330039]
["bitfinex-derivatives","ETHF0:USTF0",1625417876258,5.70927,2351.9,2351.8,0.12602439]
["bitfinex-derivatives","ETHF0:USTF0",1625417877165,5.70927,2351.9,2351.7,15.330039]
["bitfinex-derivatives","ETHF0:USTF0",1625417877417,5.70927,2351.9,2351.8,0.12602558]
["bitfinex-derivatives","ETHF0:USTF0",1625417881183,5.70927,2351.9,2351.7,15.330039]
["bitfinex-derivatives","ETHF0:USTF0",1625417882590,5.70927,2351.9,2351.1,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1625417882793,5.70927,2351.9,2350.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625417882895,5.70927,2351.9,2350.8,17.25901149]
["bitfinex-derivatives","ETHF0:USTF0",1625417882994,2.20527,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417883446,2.20527,2351.4,2351.3,0.12604161]
["bitfinex-derivatives","ETHF0:USTF0",1625417883848,2.20527,2351.4,2350.6,0.75625224]
["bitfinex-derivatives","ETHF0:USTF0",1625417884448,2.20527,2351.4,2350.7,15.389423]
["bitfinex-derivatives","ETHF0:USTF0",1625417884748,2.20527,2351.4,2350.7,15.56500598]
["bitfinex-derivatives","ETHF0:USTF0",1625417884949,2.20527,2351.4,2350.8,0.75626891]
["bitfinex-derivatives","ETHF0:USTF0",1625417885047,4.41054,2350.9,2350.8,0.93200524]
["bitfinex-derivatives","ETHF0:USTF0",1625417885349,4.41054,2350.9,2350.8,0.12604482]
["bitfinex-derivatives","ETHF0:USTF0",1625417885700,4.41054,2350.9,2350.7,0.12607606]
["bitfinex-derivatives","ETHF0:USTF0",1625417886854,4.41054,2350.9,2350.0,2.0172639]
["bitfinex-derivatives","ETHF0:USTF0",1625417887052,2.20527,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417887255,2.20527,2350.3,2350.2,2.38112431]
["bitfinex-derivatives","ETHF0:USTF0",1625417887510,2.20527,2350.3,2350.2,17.89835231]
["bitfinex-derivatives","ETHF0:USTF0",1625417887614,2.20527,2350.3,2350.2,18.6548464]
["bitfinex-derivatives","ETHF0:USTF0",1625417889131,4.41054,2350.3,2350.2,18.02443466]
["bitfinex-derivatives","ETHF0:USTF0",1625417890183,4.41054,2350.3,2350.2,18.65480085]
["bitfinex-derivatives","ETHF0:USTF0",1625417890887,2.20527,2350.3,2350.2,18.65480085]
["bitfinex-derivatives","ETHF0:USTF0",1625417891088,2.20527,2350.8,2350.2,18.65480085]
["bitfinex-derivatives","ETHF0:USTF0",1625417891288,2.20527,2350.8,2350.3,0.17539214]
["bitfinex-derivatives","ETHF0:USTF0",1625417891640,2.20527,2350.8,2350.4,15.446372]
["bitfinex-derivatives","ETHF0:USTF0",1625417891758,2.20527,2350.8,2350.4,15.57244751]
["bitfinex-derivatives","ETHF0:USTF0",1625417892053,2.20527,2350.8,2350.5,0.8056943]
["bitfinex-derivatives","ETHF0:USTF0",1625417892167,1.0,2351.6,2350.5,0.93175949]
["bitfinex-derivatives","ETHF0:USTF0",1625417892265,14.7154,2351.7,2350.5,0.93175949]
["bitfinex-derivatives","ETHF0:USTF0",1625417892366,14.7154,2351.7,2350.6,15.59463992]
["bitfinex-derivatives","ETHF0:USTF0",1625417892468,14.7154,2351.7,2350.6,15.72070104]
["bitfinex-derivatives","ETHF0:USTF0",1625417892569,14.7154,2351.7,2350.7,0.17535271]
["bitfinex-derivatives","ETHF0:USTF0",1625417892668,14.7154,2351.7,2350.7,3.47985271]
["bitfinex-derivatives","ETHF0:USTF0",1625417892766,14.7154,2351.7,2350.7,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1625417892867,14.7154,2351.7,2350.8,15.449829]
["bitfinex-derivatives","ETHF0:USTF0",1625417893067,2.20527,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417893169,2.20527,2351.5,2351.4,5.17117]
["bitfinex-derivatives","ETHF0:USTF0",1625417893366,2.20527,2351.5,2351.4,20.677239]
["bitfinex-derivatives","ETHF0:USTF0",1625417895079,4.41054,2351.5,2351.4,20.677239]
["bitfinex-derivatives","ETHF0:USTF0",1625417900145,4.41054,2351.5,2351.4,5.17117]
["bitfinex-derivatives","ETHF0:USTF0",1625417900344,4.41054,2351.5,2351.4,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625417900445,4.41054,2351.5,2350.7,8.0635]
["bitfinex-derivatives","ETHF0:USTF0",1625417900546,4.41054,2351.5,2351.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1625417901048,4.41054,2351.5,2351.4,19.247157]
["bitfinex-derivatives","ETHF0:USTF0",1625417901148,2.20527,2351.5,2351.4,19.247157]
["bitfinex-derivatives","ETHF0:USTF0",1625417902302,14.7154,2351.7,2351.4,19.247157]
["bitfinex-derivatives","ETHF0:USTF0",1625417903153,14.7154,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417903452,14.7154,2351.7,2351.6,17.579728]
["bitfinex-derivatives","ETHF0:USTF0",1625417903554,14.7154,2351.7,2351.6,15.374458]
["bitfinex-derivatives","ETHF0:USTF0",1625417903854,14.7154,2351.7,2350.8,15.38865]
["bitfinex-derivatives","ETHF0:USTF0",1625417904057,14.7154,2351.7,2350.9,0.17536708]
["bitfinex-derivatives","ETHF0:USTF0",1625417904355,14.7154,2351.7,2351.0,15.541453]
["bitfinex-derivatives","ETHF0:USTF0",1625417904455,14.7154,2351.7,2351.0,15.66749877]
["bitfinex-derivatives","ETHF0:USTF0",1625417904854,14.7154,2351.7,2351.1,0.12604373]
["bitfinex-derivatives","ETHF0:USTF0",1625417905206,2.20527,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417905508,2.20527,2351.6,2351.5,17.582174]
["bitfinex-derivatives","ETHF0:USTF0",1625417916647,2.20527,2351.6,2351.5,17.70822127]
["bitfinex-derivatives","ETHF0:USTF0",1625417917001,2.20527,2351.6,2351.5,17.582174]
["bitfinex-derivatives","ETHF0:USTF0",1625417918805,2.20527,2351.6,2351.5,15.376904]
["bitfinex-derivatives","ETHF0:USTF0",1625417919103,2.20527,2351.6,2350.8,15.356541]
["bitfinex-derivatives","ETHF0:USTF0",1625417919303,2.20527,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417919403,2.20527,2351.6,2351.5,17.630954]
["bitfinex-derivatives","ETHF0:USTF0",1625417919706,2.20527,2351.6,2351.5,6.09461706]
["bitfinex-derivatives","ETHF0:USTF0",1625417920007,2.20527,2351.6,2351.5,21.62363506]
["bitfinex-derivatives","ETHF0:USTF0",1625417920416,1.0,2352.5,2351.5,21.62363506]
["bitfinex-derivatives","ETHF0:USTF0",1625417920510,7.29269684,2352.7,2351.5,21.62363506]
["bitfinex-derivatives","ETHF0:USTF0",1625417920712,4.13252821,2352.7,2351.5,21.62363506]
["bitfinex-derivatives","ETHF0:USTF0",1625417920812,4.13252821,2352.7,2351.6,0.1260393]
["bitfinex-derivatives","ETHF0:USTF0",1625417921109,4.13252821,2352.7,2351.7,15.343298]
["bitfinex-derivatives","ETHF0:USTF0",1625417921314,2.20527,2352.2,2352.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417921613,2.20527,2352.2,2352.1,17.594369]
["bitfinex-derivatives","ETHF0:USTF0",1625417922016,2.20527,2352.2,2352.1,15.389099]
["bitfinex-derivatives","ETHF0:USTF0",1625417922369,2.20527,2352.2,2351.6,15.412897]
["bitfinex-derivatives","ETHF0:USTF0",1625417922673,2.20527,2352.2,2352.1,15.434661]
["bitfinex-derivatives","ETHF0:USTF0",1625417922873,2.20527,2352.2,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417922976,2.20527,2352.2,2351.6,15.47425]
["bitfinex-derivatives","ETHF0:USTF0",1625417923273,4.41054,2351.7,2351.6,15.47425]
["bitfinex-derivatives","ETHF0:USTF0",1625417923632,4.13326322,2352.6,2351.6,15.47425]
["bitfinex-derivatives","ETHF0:USTF0",1625417923732,4.13326322,2352.6,2351.6,18.39445]
["bitfinex-derivatives","ETHF0:USTF0",1625417923832,4.13326322,2352.6,2351.6,18.52049128]
["bitfinex-derivatives","ETHF0:USTF0",1625417924183,4.13326322,2352.6,2351.7,0.12604104]
["bitfinex-derivatives","ETHF0:USTF0",1625417924482,4.13326322,2352.6,2351.8,15.414298]
["bitfinex-derivatives","ETHF0:USTF0",1625417925236,4.13326322,2352.6,2351.7,15.301857]
["bitfinex-derivatives","ETHF0:USTF0",1625417925333,4.41054,2351.9,2351.7,15.301857]
["bitfinex-derivatives","ETHF0:USTF0",1625417926990,4.41054,2351.9,2351.0,15.350647]
["bitfinex-derivatives","ETHF0:USTF0",1625417927287,2.20527,2351.9,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417927587,2.20527,2351.9,2351.5,15.4953063]
["bitfinex-derivatives","ETHF0:USTF0",1625417927940,2.20527,2351.9,2351.6,0.12604606]
["bitfinex-derivatives","ETHF0:USTF0",1625417928292,2.20527,2351.9,2351.7,15.311287]
["bitfinex-derivatives","ETHF0:USTF0",1625417928998,2.20527,2351.9,2351.5,15.506953]
["bitfinex-derivatives","ETHF0:USTF0",1625417929297,2.20527,2351.6,2351.4,5.80267]
["bitfinex-derivatives","ETHF0:USTF0",1625417929597,2.20527,2351.6,2351.5,15.348011]
["bitfinex-derivatives","ETHF0:USTF0",1625417929798,2.20527,2351.6,2351.5,15.47405753]
["bitfinex-derivatives","ETHF0:USTF0",1625417937514,2.20527,2351.9,2351.5,15.47405753]
["bitfinex-derivatives","ETHF0:USTF0",1625417937608,2.20527,2351.9,2351.5,16.10424691]
["bitfinex-derivatives","ETHF0:USTF0",1625417937907,2.20527,2351.9,2351.6,0.75619022]
["bitfinex-derivatives","ETHF0:USTF0",1625417938207,1.0,2352.7,2351.7,15.319169]
["bitfinex-derivatives","ETHF0:USTF0",1625417938357,13.7088,2352.8,2351.7,15.319169]
["bitfinex-derivatives","ETHF0:USTF0",1625417938808,13.7088,2352.8,2351.8,0.75610398]
["bitfinex-derivatives","ETHF0:USTF0",1625417939111,13.7088,2352.8,2351.9,15.479962]
["bitfinex-derivatives","ETHF0:USTF0",1625417939208,13.7088,2352.8,2351.9,18.079462]
["bitfinex-derivatives","ETHF0:USTF0",1625417939411,2.20527,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417939510,2.20527,2352.6,2352.5,4.78227]
["bitfinex-derivatives","ETHF0:USTF0",1625417939708,2.20527,2352.6,2352.5,20.200988]
["bitfinex-derivatives","ETHF0:USTF0",1625417941359,4.41054,2352.6,2352.5,20.200988]
["bitfinex-derivatives","ETHF0:USTF0",1625417942110,4.41054,2352.6,2352.5,17.995718]
["bitfinex-derivatives","ETHF0:USTF0",1625417943361,4.41054,2352.6,2352.5,20.200988]
["bitfinex-derivatives","ETHF0:USTF0",1625417943712,13.7088,2352.8,2352.5,20.200988]
["bitfinex-derivatives","ETHF0:USTF0",1625417944313,8.53532253,2353.3,2352.5,20.200988]
["bitfinex-derivatives","ETHF0:USTF0",1625417944415,8.53532253,2353.3,2352.6,0.12599888]
["bitfinex-derivatives","ETHF0:USTF0",1625417944713,8.53532253,2353.3,2352.7,15.518346]
["bitfinex-derivatives","ETHF0:USTF0",1625417944814,8.53684799,2353.7,2352.7,15.518346]
["bitfinex-derivatives","ETHF0:USTF0",1625417945114,9.63927696,2353.8,2352.8,0.12597822]
["bitfinex-derivatives","ETHF0:USTF0",1625417945416,9.63927696,2353.8,2353.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625417945523,6.46754552,2353.8,2353.7,7.64424]
["bitfinex-derivatives","ETHF0:USTF0",1625417945615,5.36754552,2353.8,2353.7,7.64424]
["bitfinex-derivatives","ETHF0:USTF0",1625417945717,5.36754552,2353.8,2353.7,23.193438]
["bitfinex-derivatives","ETHF0:USTF0",1625417945965,16.0696,2354.1,2353.7,23.193438]
["bitfinex-derivatives","ETHF0:USTF0",1625417946969,5.36138222,2354.0,2353.7,23.193438]
["bitfinex-derivatives","ETHF0:USTF0",1625417947322,5.36287534,2353.9,2353.7,23.193438]
["bitfinex-derivatives","ETHF0:USTF0",1625417948888,5.36274062,2354.0,2353.7,23.193438]
["bitfinex-derivatives","ETHF0:USTF0",1625417950094,21.43664609,2354.1,2353.7,23.193438]
["bitfinex-derivatives","ETHF0:USTF0",1625417950544,16.0696,2354.1,2353.7,23.193438]
["bitfinex-derivatives","ETHF0:USTF0",1625417951396,16.0696,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417951695,16.0696,2354.1,2354.0,17.595068]
["bitfinex-derivatives","ETHF0:USTF0",1625417958958,16.0696,2354.1,2354.0,20.841668]
["bitfinex-derivatives","ETHF0:USTF0",1625417960912,16.0696,2354.1,2354.0,17.595068]
["bitfinex-derivatives","ETHF0:USTF0",1625417961014,16.0696,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417961515,18.27487,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417962219,18.27487,2354.1,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625417962321,18.27487,2354.1,2351.6,1.24957586]
["bitfinex-derivatives","ETHF0:USTF0",1625417962423,19.27487,2354.1,2352.2,15.9335]
["bitfinex-derivatives","ETHF0:USTF0",1625417962828,19.27487,2354.1,2352.3,15.452624]
["bitfinex-derivatives","ETHF0:USTF0",1625417962928,18.27487,2354.1,2352.3,15.452624]
["bitfinex-derivatives","ETHF0:USTF0",1625417963489,2.20527,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417963789,2.20527,2353.5,2353.4,17.676416]
["bitfinex-derivatives","ETHF0:USTF0",1625417965095,16.0696,2354.1,2353.4,17.676416]
["bitfinex-derivatives","ETHF0:USTF0",1625417965499,2.20527,2353.5,2353.4,17.676416]
["bitfinex-derivatives","ETHF0:USTF0",1625417967314,2.20527,2353.5,2353.4,15.471146]
["bitfinex-derivatives","ETHF0:USTF0",1625417972841,2.20527,2353.5,2353.4,18.431446]
["bitfinex-derivatives","ETHF0:USTF0",1625417974443,2.20527,2353.8,2353.4,18.431446]
["bitfinex-derivatives","ETHF0:USTF0",1625417975545,2.20527,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417975847,2.20527,2353.8,2353.7,17.684588]
["bitfinex-derivatives","ETHF0:USTF0",1625417977447,2.20527,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417977547,2.20527,2353.8,2352.8,4.81167]
["bitfinex-derivatives","ETHF0:USTF0",1625417978150,2.20527,2353.8,2352.9,15.462459]
["bitfinex-derivatives","ETHF0:USTF0",1625417979604,2.20527,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417979908,2.20527,2353.3,2353.2,17.543558]
["bitfinex-derivatives","ETHF0:USTF0",1625417980757,16.0696,2354.1,2353.2,17.543558]
["bitfinex-derivatives","ETHF0:USTF0",1625417981609,2.20527,2353.7,2353.2,19.748828]
["bitfinex-derivatives","ETHF0:USTF0",1625417983170,2.20527,2353.7,2353.2,15.338288]
["bitfinex-derivatives","ETHF0:USTF0",1625417983473,2.20527,2353.7,2352.9,15.487891]
["bitfinex-derivatives","ETHF0:USTF0",1625417983674,2.20527,2353.0,2352.9,17.693161]
["bitfinex-derivatives","ETHF0:USTF0",1625417986395,1.0,2354.0,2352.9,21.422261]
["bitfinex-derivatives","ETHF0:USTF0",1625417986495,16.925,2354.1,2352.9,21.422261]
["bitfinex-derivatives","ETHF0:USTF0",1625417987650,2.20527,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417987950,2.20527,2353.3,2353.2,17.735131]
["bitfinex-derivatives","ETHF0:USTF0",1625417989104,2.20527,2353.5,2353.2,17.735131]
["bitfinex-derivatives","ETHF0:USTF0",1625417989605,2.20527,2353.4,2353.2,15.529861]
["bitfinex-derivatives","ETHF0:USTF0",1625417989907,2.20527,2353.4,2353.0,15.464122]
["bitfinex-derivatives","ETHF0:USTF0",1625417991664,2.20527,2353.4,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417991965,2.20527,2353.4,2353.3,15.441307]
["bitfinex-derivatives","ETHF0:USTF0",1625417996375,2.20527,2353.4,2353.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1625417996686,2.20527,2353.4,2353.3,15.302343]
["bitfinex-derivatives","ETHF0:USTF0",1625417997233,2.20527,2353.4,2353.0,15.509843]
["bitfinex-derivatives","ETHF0:USTF0",1625417997733,2.20527,2353.4,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625417998033,2.20527,2353.4,2353.3,15.310024]
["bitfinex-derivatives","ETHF0:USTF0",1625417999691,4.41054,2353.4,2353.3,15.310024]
["bitfinex-derivatives","ETHF0:USTF0",1625418001959,16.925,2354.1,2353.3,15.310024]
["bitfinex-derivatives","ETHF0:USTF0",1625418003512,18.13710961,2354.1,2353.3,15.310024]
["bitfinex-derivatives","ETHF0:USTF0",1625418003763,2.20527,2353.4,2353.3,15.310024]
["bitfinex-derivatives","ETHF0:USTF0",1625418007427,2.20527,2353.4,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418007634,2.20527,2353.4,2353.2,1.36537]
["bitfinex-derivatives","ETHF0:USTF0",1625418007833,2.20527,2353.4,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418008335,2.20527,2353.4,2352.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418008435,2.20527,2353.4,2351.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625418008738,2.20527,2353.4,2351.7,0.17565681]
["bitfinex-derivatives","ETHF0:USTF0",1625418008886,2.20527,2353.4,2351.7,0.30166286]
["bitfinex-derivatives","ETHF0:USTF0",1625418008986,2.20527,2353.4,2351.8,0.17566391]
["bitfinex-derivatives","ETHF0:USTF0",1625418009286,2.20527,2353.4,2351.9,15.486182]
["bitfinex-derivatives","ETHF0:USTF0",1625418009386,2.20527,2353.4,2351.9,19.018682]
["bitfinex-derivatives","ETHF0:USTF0",1625418009487,2.20527,2353.4,2352.0,0.17566552]
["bitfinex-derivatives","ETHF0:USTF0",1625418009786,2.05840551,2353.5,2352.1,15.360328]
["bitfinex-derivatives","ETHF0:USTF0",1625418009888,1.21200551,2353.5,2352.1,15.360328]
["bitfinex-derivatives","ETHF0:USTF0",1625418010287,1.21200551,2353.5,2352.0,15.473899]
["bitfinex-derivatives","ETHF0:USTF0",1625418010390,1.21168035,2353.3,2352.0,15.473899]
["bitfinex-derivatives","ETHF0:USTF0",1625418010791,1.21168035,2353.3,2351.7,15.558149]
["bitfinex-derivatives","ETHF0:USTF0",1625418010991,1.21168035,2353.3,2351.8,0.17552731]
["bitfinex-derivatives","ETHF0:USTF0",1625418011191,1.21168035,2353.3,2351.7,15.558149]
["bitfinex-derivatives","ETHF0:USTF0",1625418011294,1.21168035,2353.3,2351.9,15.484611]
["bitfinex-derivatives","ETHF0:USTF0",1625418011494,1.21093046,2353.1,2351.9,15.484611]
["bitfinex-derivatives","ETHF0:USTF0",1625418011592,1.21093046,2353.1,2351.7,15.325282]
["bitfinex-derivatives","ETHF0:USTF0",1625418011793,4.41054,2351.8,2351.7,15.325282]
["bitfinex-derivatives","ETHF0:USTF0",1625418011901,4.41054,2351.8,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418012198,4.41054,2351.8,2351.7,15.427004]
["bitfinex-derivatives","ETHF0:USTF0",1625418014474,4.41054,2351.8,2351.7,17.939304]
["bitfinex-derivatives","ETHF0:USTF0",1625418016738,4.41054,2351.8,2351.7,15.427004]
["bitfinex-derivatives","ETHF0:USTF0",1625418017092,4.41054,2351.8,2351.2,15.484828]
["bitfinex-derivatives","ETHF0:USTF0",1625418017389,4.41054,2351.8,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418017790,4.41054,2351.8,2350.3,14.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625418017890,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418017990,2.20527,2350.8,2350.7,2.37892284]
["bitfinex-derivatives","ETHF0:USTF0",1625418018391,2.20527,2350.8,2350.7,17.90815684]
["bitfinex-derivatives","ETHF0:USTF0",1625418018492,2.20527,2350.8,2350.7,18.03421398]
["bitfinex-derivatives","ETHF0:USTF0",1625418019346,2.20527,2350.8,2350.7,17.86056114]
["bitfinex-derivatives","ETHF0:USTF0",1625418019856,4.41054,2350.8,2350.7,17.86056114]
["bitfinex-derivatives","ETHF0:USTF0",1625418020109,2.20527,2350.8,2350.7,17.86056114]
["bitfinex-derivatives","ETHF0:USTF0",1625418020410,2.20527,2350.8,2350.7,17.734504]
["bitfinex-derivatives","ETHF0:USTF0",1625418021865,4.41054,2350.8,2350.7,17.734504]
["bitfinex-derivatives","ETHF0:USTF0",1625418023971,4.41054,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418024173,4.41054,2350.8,2350.7,2.04617]
["bitfinex-derivatives","ETHF0:USTF0",1625418025875,4.41054,2350.8,2350.7,5.77177]
["bitfinex-derivatives","ETHF0:USTF0",1625418026426,4.41054,2350.8,2350.7,21.305448]
["bitfinex-derivatives","ETHF0:USTF0",1625418027077,4.41054,2350.8,2350.7,19.259278]
["bitfinex-derivatives","ETHF0:USTF0",1625418031395,4.41054,2350.8,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418031993,2.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418032294,2.20527,2350.4,2350.3,17.678872]
["bitfinex-derivatives","ETHF0:USTF0",1625418036749,2.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418039614,2.20527,2350.4,2350.3,5.00487]
["bitfinex-derivatives","ETHF0:USTF0",1625418042948,2.20527,2350.4,2350.3,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1625418044453,2.20527,2350.4,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418045051,2.20527,2350.4,2349.8,15.391249]
["bitfinex-derivatives","ETHF0:USTF0",1625418045704,2.20527,2350.4,2349.8,18.882349]
["bitfinex-derivatives","ETHF0:USTF0",1625418046009,4.41054,2349.9,2349.8,18.882349]
["bitfinex-derivatives","ETHF0:USTF0",1625418046506,4.41054,2349.9,2349.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1625418047115,4.41054,2349.9,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418047562,4.41054,2349.9,2349.8,15.515909]
["bitfinex-derivatives","ETHF0:USTF0",1625418049821,5.25704,2349.9,2349.8,15.515909]
["bitfinex-derivatives","ETHF0:USTF0",1625418050378,4.41054,2349.9,2349.8,15.515909]
["bitfinex-derivatives","ETHF0:USTF0",1625418051428,5.25874,2349.9,2349.8,15.515909]
["bitfinex-derivatives","ETHF0:USTF0",1625418052583,5.25874,2349.9,2349.6,15.529337]
["bitfinex-derivatives","ETHF0:USTF0",1625418052884,5.25874,2349.9,2349.8,15.484218]
["bitfinex-derivatives","ETHF0:USTF0",1625418053182,5.25874,2349.9,2349.7,15.446238]
["bitfinex-derivatives","ETHF0:USTF0",1625418053483,5.25874,2349.9,2349.8,15.489105]
["bitfinex-derivatives","ETHF0:USTF0",1625418053784,5.25874,2349.9,2348.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1625418053884,5.25874,2349.9,2348.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418053982,5.25874,2349.9,2348.7,15.469504]
["bitfinex-derivatives","ETHF0:USTF0",1625418054082,3.05347,2349.9,2349.8,15.504011]
["bitfinex-derivatives","ETHF0:USTF0",1625418054382,3.05347,2349.9,2349.5,15.477102]
["bitfinex-derivatives","ETHF0:USTF0",1625418054635,3.05347,2349.9,2349.8,15.494098]
["bitfinex-derivatives","ETHF0:USTF0",1625418054987,3.05347,2349.9,2349.6,15.428184]
["bitfinex-derivatives","ETHF0:USTF0",1625418055237,3.05347,2349.9,2349.8,15.497411]
["bitfinex-derivatives","ETHF0:USTF0",1625418055538,3.05347,2349.9,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418055639,3.05347,2349.9,2349.6,15.514855]
["bitfinex-derivatives","ETHF0:USTF0",1625418055839,3.05347,2349.9,2349.8,15.403903]
["bitfinex-derivatives","ETHF0:USTF0",1625418056040,5.25874,2349.9,2349.8,15.403903]
["bitfinex-derivatives","ETHF0:USTF0",1625418056140,5.25874,2349.9,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418056240,5.25874,2349.9,2349.7,15.52631]
["bitfinex-derivatives","ETHF0:USTF0",1625418056390,5.25874,2349.9,2349.8,15.431667]
["bitfinex-derivatives","ETHF0:USTF0",1625418056590,4.41054,2349.9,2349.8,15.431667]
["bitfinex-derivatives","ETHF0:USTF0",1625418056691,4.41054,2349.9,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418056795,4.41054,2349.9,2349.7,15.394061]
["bitfinex-derivatives","ETHF0:USTF0",1625418057004,4.41054,2349.9,2349.8,15.319768]
["bitfinex-derivatives","ETHF0:USTF0",1625418057304,4.41054,2349.9,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418057501,4.41054,2349.9,2349.7,15.320939]
["bitfinex-derivatives","ETHF0:USTF0",1625418057602,4.41054,2349.9,2349.8,15.52118]
["bitfinex-derivatives","ETHF0:USTF0",1625418057911,4.41054,2349.9,2349.4,5.78657]
["bitfinex-derivatives","ETHF0:USTF0",1625418058057,2.20527,2349.5,2349.4,5.78657]
["bitfinex-derivatives","ETHF0:USTF0",1625418058357,2.20527,2349.5,2349.4,21.306586]
["bitfinex-derivatives","ETHF0:USTF0",1625418059463,2.20527,2349.5,2349.4,19.101316]
["bitfinex-derivatives","ETHF0:USTF0",1625418067591,2.20527,2349.5,2349.4,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1625418067692,2.20527,2349.5,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418068097,4.41054,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418068392,4.41054,2349.0,2348.9,17.64938]
["bitfinex-derivatives","ETHF0:USTF0",1625418071900,4.41054,2349.0,2348.9,15.44411]
["bitfinex-derivatives","ETHF0:USTF0",1625418072026,7.03674,2349.0,2348.9,15.44411]
["bitfinex-derivatives","ETHF0:USTF0",1625418072527,7.03674,2349.0,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418073180,7.03674,2349.0,2348.5,15.521867]
["bitfinex-derivatives","ETHF0:USTF0",1625418073487,7.03674,2349.0,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418074179,4.41054,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418074831,4.41054,2348.5,2348.4,2.13667]
["bitfinex-derivatives","ETHF0:USTF0",1625418074931,4.41054,2348.5,2346.9,14.599]
["bitfinex-derivatives","ETHF0:USTF0",1625418075031,4.41054,2348.5,2346.9,13.599]
["bitfinex-derivatives","ETHF0:USTF0",1625418075232,4.41054,2348.5,2347.0,0.17316934]
["bitfinex-derivatives","ETHF0:USTF0",1625418075531,4.41054,2348.5,2347.1,15.357253]
["bitfinex-derivatives","ETHF0:USTF0",1625418075833,4.41054,2348.5,2347.2,0.17317654]
["bitfinex-derivatives","ETHF0:USTF0",1625418076185,2.20527,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418076486,2.20527,2347.6,2347.5,17.672806]
["bitfinex-derivatives","ETHF0:USTF0",1625418077262,1.0,2348.8,2347.5,17.672806]
["bitfinex-derivatives","ETHF0:USTF0",1625418077335,13.8387,2348.9,2347.5,17.672806]
["bitfinex-derivatives","ETHF0:USTF0",1625418078148,4.41054,2347.6,2347.5,17.672806]
["bitfinex-derivatives","ETHF0:USTF0",1625418080952,4.41054,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418081050,4.41054,2347.6,2347.5,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1625418081151,4.41054,2347.6,2347.5,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625418081251,4.41054,2347.6,2346.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418081352,4.41054,2347.6,2346.0,13.8255]
["bitfinex-derivatives","ETHF0:USTF0",1625418081451,4.41054,2347.6,2346.1,0.1729144]
["bitfinex-derivatives","ETHF0:USTF0",1625418081853,4.41054,2347.6,2346.2,15.591802]
["bitfinex-derivatives","ETHF0:USTF0",1625418082153,4.41054,2347.6,2346.1,15.427333]
["bitfinex-derivatives","ETHF0:USTF0",1625418082252,2.20527,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418084265,4.41054,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418085472,4.41054,2346.9,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418086171,4.41054,2346.9,2346.7,15.596149]
["bitfinex-derivatives","ETHF0:USTF0",1625418088583,4.41054,2346.9,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418088683,7.57724,2346.9,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418090289,7.57724,2346.9,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418091440,7.57724,2346.9,2346.2,15.536162]
["bitfinex-derivatives","ETHF0:USTF0",1625418091757,7.57724,2346.9,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418092307,2.20527,2346.2,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418092659,2.20527,2346.2,2346.1,17.808769]
["bitfinex-derivatives","ETHF0:USTF0",1625418093106,2.20527,2346.2,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418094358,1.0,2347.3,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418094460,1.9396,2348.0,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418094558,1.8599,2347.9,2346.1,17.63586]
["bitfinex-derivatives","ETHF0:USTF0",1625418095016,2.9599,2347.9,2346.1,17.63586]
["bitfinex-derivatives","ETHF0:USTF0",1625418095115,2.9599,2347.9,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418096368,2.20527,2346.8,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418096671,4.62397,2346.8,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418100884,4.62397,2346.8,2346.7,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1625418100987,2.20527,2346.8,2346.7,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1625418101086,1.0,2347.7,2346.7,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1625418101186,14.9561,2347.8,2346.7,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1625418101487,14.9561,2347.8,2346.8,15.420891]
["bitfinex-derivatives","ETHF0:USTF0",1625418101788,14.9561,2347.8,2346.7,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1625418101889,17.9708,2347.8,2346.7,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1625418102402,2.20527,2346.8,2346.7,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1625418102507,5.47517,2346.8,2346.7,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1625418104354,3.2699,2346.8,2346.7,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1625418108074,4.41054,2346.9,2346.7,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1625418110940,2.20527,2346.9,2346.7,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1625418111443,2.20527,2346.9,2346.8,15.432479]
["bitfinex-derivatives","ETHF0:USTF0",1625418111559,15.9561,2347.8,2346.8,15.432479]
["bitfinex-derivatives","ETHF0:USTF0",1625418111644,14.9561,2347.8,2346.8,15.432479]
["bitfinex-derivatives","ETHF0:USTF0",1625418112443,17.16137,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418112995,17.16137,2347.8,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418113637,14.9561,2347.8,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418113719,2.1,2349.0,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418113833,7.15995259,2351.3,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418113937,1.1,2349.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418114014,1.0,2349.5,2347.5,5.76737]
["bitfinex-derivatives","ETHF0:USTF0",1625418114099,0.8497,2350.0,2347.5,5.76737]
["bitfinex-derivatives","ETHF0:USTF0",1625418114200,1.19403083,2350.1,2347.5,6.76737]
["bitfinex-derivatives","ETHF0:USTF0",1625418114348,1.19403083,2350.1,2347.6,15.37423]
["bitfinex-derivatives","ETHF0:USTF0",1625418114448,10.0,2490.0,2347.6,15.37423]
["bitfinex-derivatives","ETHF0:USTF0",1625418114449,2.20527,2349.0,2348.9,5.24347]
["bitfinex-derivatives","ETHF0:USTF0",1625418119368,2.20527,2349.0,2348.9,20.620237]
["bitfinex-derivatives","ETHF0:USTF0",1625418119624,2.20527,2349.0,2348.9,5.24347]
["bitfinex-derivatives","ETHF0:USTF0",1625418121534,2.20527,2349.0,2348.9,20.62209]
["bitfinex-derivatives","ETHF0:USTF0",1625418122342,1.0,2350.1,2348.9,20.62209]
["bitfinex-derivatives","ETHF0:USTF0",1625418122442,2.20527,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418123144,2.3331,2350.6,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418124045,1.1,2350.9,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418124145,0.8493,2350.7,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418124449,2.20527,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418126150,2.20527,2350.1,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418126250,2.20527,2350.1,2349.7,5.51417]
["bitfinex-derivatives","ETHF0:USTF0",1625418126454,2.20527,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418127054,2.20527,2350.1,2350.0,1.19551611]
["bitfinex-derivatives","ETHF0:USTF0",1625418128056,2.20527,2350.1,2348.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418128156,2.20527,2350.1,2348.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418128255,3.20527,2350.1,2348.1,16.151]
["bitfinex-derivatives","ETHF0:USTF0",1625418128455,2.20527,2349.5,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418131063,3.3725,2350.0,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418131163,10.0,2488.0,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418131264,1.0,2350.8,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418131713,1.20376015,2350.9,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418132467,2.20527,2349.9,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418132568,3.04987,2349.9,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418132666,6.36137,2349.9,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418134532,2.20527,2349.8,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418134639,2.20527,2349.8,2347.6,13.8981]
["bitfinex-derivatives","ETHF0:USTF0",1625418135934,1.1,2349.7,2347.6,13.8981]
["bitfinex-derivatives","ETHF0:USTF0",1625418136237,2.3026352,2349.7,2347.6,13.8981]
["bitfinex-derivatives","ETHF0:USTF0",1625418136485,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418136895,2.20527,2348.2,2348.1,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1625418136993,5.65247,2348.2,2348.1,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1625418138492,7.85774,2348.2,2348.1,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1625418139350,7.85774,2348.2,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418142707,7.85774,2348.2,2348.0,15.441033]
["bitfinex-derivatives","ETHF0:USTF0",1625418143810,5.65247,2348.2,2348.0,15.441033]
["bitfinex-derivatives","ETHF0:USTF0",1625418144561,7.85774,2348.2,2348.0,15.441033]
["bitfinex-derivatives","ETHF0:USTF0",1625418148425,1.8409,2349.3,2348.0,15.441033]
["bitfinex-derivatives","ETHF0:USTF0",1625418148522,1.20684784,2349.4,2348.0,15.441033]
["bitfinex-derivatives","ETHF0:USTF0",1625418148622,2.20527,2348.5,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418148831,3.04777,2348.5,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418150385,2.20527,2348.5,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418150584,2.20527,2348.5,2348.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418151449,2.20527,2348.5,2348.4,15.47564]
["bitfinex-derivatives","ETHF0:USTF0",1625418151743,3.05937,2348.5,2348.4,15.47564]
["bitfinex-derivatives","ETHF0:USTF0",1625418155060,3.05937,2348.5,2348.4,18.95804]
["bitfinex-derivatives","ETHF0:USTF0",1625418155159,2.20527,2348.5,2348.4,18.95804]
["bitfinex-derivatives","ETHF0:USTF0",1625418155359,0.8527,2349.3,2348.4,18.95804]
["bitfinex-derivatives","ETHF0:USTF0",1625418155507,1.20796591,2349.4,2348.4,18.95804]
["bitfinex-derivatives","ETHF0:USTF0",1625418155608,14.5824,2349.5,2348.4,18.95804]
["bitfinex-derivatives","ETHF0:USTF0",1625418156066,14.5824,2349.5,2348.4,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1625418156162,1.20831026,2349.3,2348.4,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1625418156263,1.20831026,2349.3,2347.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418156366,4.21951026,2349.3,2346.6,14.0424]
["bitfinex-derivatives","ETHF0:USTF0",1625418156464,4.21951026,2349.3,2346.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418156563,1.0,2349.2,2346.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418156662,2.20527,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418156864,5.27287,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418157266,5.27287,2347.7,2347.6,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1625418157363,5.27287,2347.7,2347.6,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625418157669,5.27287,2347.7,2347.6,16.421227]
["bitfinex-derivatives","ETHF0:USTF0",1625418158318,5.27287,2347.7,2347.6,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625418158618,2.20527,2348.2,2347.6,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625418158718,2.20527,2348.2,2347.6,19.809054]
["bitfinex-derivatives","ETHF0:USTF0",1625418160626,2.20527,2348.2,2348.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418160925,2.20527,2348.2,2348.1,19.809186]
["bitfinex-derivatives","ETHF0:USTF0",1625418161928,2.20527,2348.2,2348.1,17.603916]
["bitfinex-derivatives","ETHF0:USTF0",1625418162932,2.20527,2348.2,2348.1,20.910016]
["bitfinex-derivatives","ETHF0:USTF0",1625418163045,2.20527,2348.5,2348.1,20.910016]
["bitfinex-derivatives","ETHF0:USTF0",1625418164643,2.20527,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418164945,2.20527,2348.5,2348.4,17.748412]
["bitfinex-derivatives","ETHF0:USTF0",1625418171129,2.20527,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418172993,2.20527,2348.5,2348.4,17.692124]
["bitfinex-derivatives","ETHF0:USTF0",1625418174699,2.20527,2348.5,2348.4,15.486854]
["bitfinex-derivatives","ETHF0:USTF0",1625418175000,2.20527,2348.5,2347.6,15.495662]
["bitfinex-derivatives","ETHF0:USTF0",1625418175300,2.20527,2348.5,2348.4,15.442878]
["bitfinex-derivatives","ETHF0:USTF0",1625418175600,2.20527,2348.5,2347.9,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1625418175698,3.05177,2348.5,2348.0,15.501955]
["bitfinex-derivatives","ETHF0:USTF0",1625418175951,3.05177,2348.5,2348.4,15.512606]
["bitfinex-derivatives","ETHF0:USTF0",1625418176148,3.05177,2348.5,2347.2,15.33848]
["bitfinex-derivatives","ETHF0:USTF0",1625418176249,3.05177,2348.5,2348.1,15.500594]
["bitfinex-derivatives","ETHF0:USTF0",1625418176556,3.05177,2348.5,2347.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625418176659,3.05177,2348.5,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418176959,3.05177,2348.5,2348.2,15.433282]
["bitfinex-derivatives","ETHF0:USTF0",1625418181067,2.20527,2348.5,2348.2,15.433282]
["bitfinex-derivatives","ETHF0:USTF0",1625418181872,2.20527,2348.5,2348.2,18.555382]
["bitfinex-derivatives","ETHF0:USTF0",1625418182787,2.20527,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418183088,2.20527,2348.5,2348.4,17.625215]
["bitfinex-derivatives","ETHF0:USTF0",1625418185694,1.21181448,2349.3,2348.4,17.625215]
["bitfinex-derivatives","ETHF0:USTF0",1625418186748,2.20527,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418188755,4.41054,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418190008,5.62093936,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418190159,6.47113936,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418190356,5.62093936,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418191456,4.41054,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418192918,5.62065667,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418193319,4.41054,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418193420,5.26394,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418193622,6.9571481,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418194122,6.1037481,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418195576,6.1037481,2349.2,2348.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418195675,6.1037481,2349.2,2347.6,14.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625418195885,1.20953514,2349.1,2347.6,14.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625418196136,1.20953514,2349.1,2347.7,0.17292709]
["bitfinex-derivatives","ETHF0:USTF0",1625418196235,1.20953514,2349.1,2347.7,15.76795326]
["bitfinex-derivatives","ETHF0:USTF0",1625418196537,1.20953514,2349.1,2347.7,15.59502617]
["bitfinex-derivatives","ETHF0:USTF0",1625418196635,1.20953514,2349.1,2347.8,0.12623557]
["bitfinex-derivatives","ETHF0:USTF0",1625418196838,1.20953514,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418197689,2.9037285,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418198844,5.1089985,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418199701,7.53179121,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418201865,2.20527,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418202915,7.53928698,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418205577,2.20527,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418206229,7.54548048,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418208839,10.70477504,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418210190,2.20527,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418210740,2.20527,2349.1,2347.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418210840,4.86767,2349.1,2347.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418210941,4.86767,2349.1,2347.4,14.1013]
["bitfinex-derivatives","ETHF0:USTF0",1625418210942,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418212398,2.20527,2348.2,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418212899,2.20527,2348.0,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418227546,2.20527,2348.2,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418227648,2.20527,2348.2,2347.9,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1625418227949,2.20527,2348.2,2348.0,15.577803]
["bitfinex-derivatives","ETHF0:USTF0",1625418228501,8.53104201,2348.5,2348.0,15.577803]
["bitfinex-derivatives","ETHF0:USTF0",1625418228606,8.53694929,2348.7,2348.0,15.577803]
["bitfinex-derivatives","ETHF0:USTF0",1625418229052,8.53694929,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418229251,7.31738511,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418229353,10.74545031,2348.8,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418231057,8.54018031,2348.8,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418231156,8.54018031,2348.8,2348.6,5.66677]
["bitfinex-derivatives","ETHF0:USTF0",1625418231260,8.54760733,2349.2,2348.6,5.66677]
["bitfinex-derivatives","ETHF0:USTF0",1625418231459,8.54760733,2349.2,2348.7,15.436984]
["bitfinex-derivatives","ETHF0:USTF0",1625418231706,8.54908116,2349.3,2348.7,15.436984]
["bitfinex-derivatives","ETHF0:USTF0",1625418232104,18.49055139,2349.5,2348.7,15.436984]
["bitfinex-derivatives","ETHF0:USTF0",1625418232105,8.5502187,2349.4,2348.7,15.436984]
["bitfinex-derivatives","ETHF0:USTF0",1625418233061,2.20527,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418233160,10.76173704,2349.3,2348.7,15.436984]
["bitfinex-derivatives","ETHF0:USTF0",1625418233360,10.76173704,2349.3,2348.6,5.66677]
["bitfinex-derivatives","ETHF0:USTF0",1625418233761,10.76173704,2349.3,2348.7,15.568956]
["bitfinex-derivatives","ETHF0:USTF0",1625418234063,2.20527,2349.3,2348.7,15.568956]
["bitfinex-derivatives","ETHF0:USTF0",1625418234917,10.78807909,2349.3,2348.7,15.568956]
["bitfinex-derivatives","ETHF0:USTF0",1625418235117,10.78807909,2349.3,2349.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418235367,2.20527,2349.3,2349.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418238591,2.20527,2349.3,2349.2,7.52914]
["bitfinex-derivatives","ETHF0:USTF0",1625418240232,2.20527,2349.3,2349.2,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1625418240334,2.20527,2349.3,2347.9,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1625418240433,2.20527,2349.3,2347.7,1.25788157]
["bitfinex-derivatives","ETHF0:USTF0",1625418240733,2.20527,2349.3,2347.8,0.75735272]
["bitfinex-derivatives","ETHF0:USTF0",1625418240844,2.20527,2349.3,2347.8,3.22685272]
["bitfinex-derivatives","ETHF0:USTF0",1625418240935,2.20527,2349.3,2347.8,18.59516472]
["bitfinex-derivatives","ETHF0:USTF0",1625418241083,2.20527,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418241084,4.41054,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418242885,4.41054,2349.3,2349.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625418243286,4.41054,2349.3,2349.0,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1625418244251,8.33737159,2349.3,2349.0,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1625418245007,3.9280291,2349.2,2349.0,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1625418245092,4.7761291,2349.2,2349.0,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1625418245389,4.7761291,2349.2,2347.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418245490,4.7761291,2349.2,2347.6,14.7768]
["bitfinex-derivatives","ETHF0:USTF0",1625418245791,8.59075138,2348.9,2347.6,14.7768]
["bitfinex-derivatives","ETHF0:USTF0",1625418245993,8.59075138,2348.9,2347.7,15.55848968]
["bitfinex-derivatives","ETHF0:USTF0",1625418246297,8.59221811,2348.8,2347.4,15.539115]
["bitfinex-derivatives","ETHF0:USTF0",1625418246698,8.58843145,2348.7,2347.4,15.539115]
["bitfinex-derivatives","ETHF0:USTF0",1625418246800,8.58843145,2348.7,2347.2,15.4235]
["bitfinex-derivatives","ETHF0:USTF0",1625418247103,2.20527,2347.6,2347.5,17.631119]
["bitfinex-derivatives","ETHF0:USTF0",1625418247403,2.20527,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418247603,2.20527,2347.6,2347.5,17.731159]
["bitfinex-derivatives","ETHF0:USTF0",1625418248410,2.20527,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418249113,4.41054,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418251063,4.41054,2347.6,2347.5,17.729999]
["bitfinex-derivatives","ETHF0:USTF0",1625418255041,5.40995325,2348.4,2347.5,17.729999]
["bitfinex-derivatives","ETHF0:USTF0",1625418255139,2.20527,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418255490,2.20527,2347.9,2347.8,17.70904]
["bitfinex-derivatives","ETHF0:USTF0",1625418256544,2.20527,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418257156,2.20527,2347.9,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418257762,2.20527,2347.9,2347.6,15.384859]
["bitfinex-derivatives","ETHF0:USTF0",1625418259164,2.20527,2347.7,2347.6,15.384859]
["bitfinex-derivatives","ETHF0:USTF0",1625418263922,2.20527,2347.7,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418285932,5.41067862,2348.3,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418286032,5.41067862,2348.3,2347.5,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1625418286331,5.41067862,2348.3,2347.6,15.369607]
["bitfinex-derivatives","ETHF0:USTF0",1625418286432,5.41765708,2348.5,2347.6,15.369607]
["bitfinex-derivatives","ETHF0:USTF0",1625418286936,5.41579701,2348.4,2347.6,15.369607]
["bitfinex-derivatives","ETHF0:USTF0",1625418287137,5.41579701,2348.4,2347.5,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1625418287334,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418289286,4.41054,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418290338,4.41054,2348.2,2347.5,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1625418290900,5.39953141,2348.1,2347.5,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1625418291303,4.41054,2347.6,2347.5,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1625418295362,4.41054,2347.6,2347.5,4.64524324]
["bitfinex-derivatives","ETHF0:USTF0",1625418295919,6.40172876,2348.5,2347.5,4.64524324]
["bitfinex-derivatives","ETHF0:USTF0",1625418296020,5.40172876,2348.5,2347.5,20.03839724]
["bitfinex-derivatives","ETHF0:USTF0",1625418296321,5.40172876,2348.5,2347.5,4.64524324]
["bitfinex-derivatives","ETHF0:USTF0",1625418296520,5.40172876,2348.5,2347.5,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1625418297329,2.20527,2348.0,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418297826,2.20527,2348.0,2347.5,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1625418299333,2.20527,2347.6,2347.5,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1625418306115,2.20527,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418307400,2.20527,2347.6,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418307698,2.20527,2347.6,2346.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418307799,5.39383278,2347.4,2345.7,16.20029753]
["bitfinex-derivatives","ETHF0:USTF0",1625418307999,5.39383278,2347.4,2345.8,0.17337076]
["bitfinex-derivatives","ETHF0:USTF0",1625418308201,5.39383278,2347.4,2345.8,0.93131876]
["bitfinex-derivatives","ETHF0:USTF0",1625418308202,5.39167075,2347.3,2345.8,0.93131876]
["bitfinex-derivatives","ETHF0:USTF0",1625418308515,5.39167075,2347.3,2345.9,0.29970726]
["bitfinex-derivatives","ETHF0:USTF0",1625418308617,5.3908712,2347.2,2345.9,0.29970726]
["bitfinex-derivatives","ETHF0:USTF0",1625418308764,5.3908712,2347.2,2345.9,0.12632866]
["bitfinex-derivatives","ETHF0:USTF0",1625418308964,8.7911712,2347.2,2345.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418309063,8.7911712,2347.2,2345.5,1.25815345]
["bitfinex-derivatives","ETHF0:USTF0",1625418309168,8.7911712,2347.2,2345.4,1.25819805]
["bitfinex-derivatives","ETHF0:USTF0",1625418309316,8.7911712,2347.2,2345.6,0.12634167]
["bitfinex-derivatives","ETHF0:USTF0",1625418309415,2.20527,2345.7,2345.6,2.33161167]
["bitfinex-derivatives","ETHF0:USTF0",1625418311418,2.20527,2345.7,2345.6,17.83180367]
["bitfinex-derivatives","ETHF0:USTF0",1625418311718,2.20527,2345.7,2345.6,2.33161167]
["bitfinex-derivatives","ETHF0:USTF0",1625418311969,2.20527,2345.7,2345.6,17.93879267]
["bitfinex-derivatives","ETHF0:USTF0",1625418312069,1.0,2346.7,2345.6,17.93879267]
["bitfinex-derivatives","ETHF0:USTF0",1625418312169,3.93470028,2347.1,2345.6,18.11166189]
["bitfinex-derivatives","ETHF0:USTF0",1625418312277,2.93470028,2347.1,2345.6,21.68896189]
["bitfinex-derivatives","ETHF0:USTF0",1625418312368,2.93470028,2347.1,2345.7,0.12633616]
["bitfinex-derivatives","ETHF0:USTF0",1625418312671,2.93470028,2347.1,2345.8,15.411091]
["bitfinex-derivatives","ETHF0:USTF0",1625418313125,2.93470028,2347.1,2345.6,5.78257]
["bitfinex-derivatives","ETHF0:USTF0",1625418313427,2.20527,2346.4,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418313527,2.20527,2346.4,2346.1,5.20057]
["bitfinex-derivatives","ETHF0:USTF0",1625418314232,2.20527,2346.4,2346.1,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1625418314937,2.20527,2346.4,2345.6,5.78257]
["bitfinex-derivatives","ETHF0:USTF0",1625418314938,2.20527,2346.4,2345.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418315488,2.20527,2345.7,2345.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418317240,2.20527,2345.7,2344.9,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625418317340,2.20527,2345.7,2344.7,15.23615125]
["bitfinex-derivatives","ETHF0:USTF0",1625418317440,2.20527,2345.7,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418317848,2.20527,2345.7,2345.1,0.12636405]
["bitfinex-derivatives","ETHF0:USTF0",1625418318649,2.20527,2345.7,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418318749,3.04817,2345.7,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418319452,4.41054,2345.1,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418320121,4.41054,2345.1,2345.0,2.33162783]
["bitfinex-derivatives","ETHF0:USTF0",1625418320206,0.8521,2346.4,2345.0,2.33162783]
["bitfinex-derivatives","ETHF0:USTF0",1625418320207,1.0,2346.5,2345.0,2.33162783]
["bitfinex-derivatives","ETHF0:USTF0",1625418320306,13.6071,2346.7,2345.0,4.71502783]
["bitfinex-derivatives","ETHF0:USTF0",1625418320456,13.6071,2346.7,2345.0,4.58867]
["bitfinex-derivatives","ETHF0:USTF0",1625418321059,13.6071,2346.7,2345.1,15.48338]
["bitfinex-derivatives","ETHF0:USTF0",1625418321508,2.20527,2345.6,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418322583,2.20527,2345.6,2345.0,4.58867]
["bitfinex-derivatives","ETHF0:USTF0",1625418323233,2.20527,2345.6,2345.1,15.534426]
["bitfinex-derivatives","ETHF0:USTF0",1625418323435,2.20527,2345.6,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418324737,2.20527,2345.6,2345.4,1.53887]
["bitfinex-derivatives","ETHF0:USTF0",1625418325036,2.20527,2345.6,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418325490,4.41054,2345.1,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418326941,0.84,2346.3,2344.6,4.31136667]
["bitfinex-derivatives","ETHF0:USTF0",1625418327041,1.0,2346.6,2344.6,4.31136667]
["bitfinex-derivatives","ETHF0:USTF0",1625418327277,1.0,2346.6,2344.7,0.12636333]
["bitfinex-derivatives","ETHF0:USTF0",1625418327544,2.20527,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418329453,2.20527,2345.0,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418338521,2.20527,2345.0,2344.6,2.87193667]
["bitfinex-derivatives","ETHF0:USTF0",1625418339521,2.20527,2344.7,2344.6,2.87193667]
["bitfinex-derivatives","ETHF0:USTF0",1625418349644,2.20527,2344.7,2344.6,18.33905867]
["bitfinex-derivatives","ETHF0:USTF0",1625418351398,7e-05,2344.7,2344.6,18.33905867]
["bitfinex-derivatives","ETHF0:USTF0",1625418351503,1.0,2345.9,2344.6,18.33905867]
["bitfinex-derivatives","ETHF0:USTF0",1625418351604,2.20527,2346.2,2345.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418351701,2.20527,2346.2,2345.8,7.28324]
["bitfinex-derivatives","ETHF0:USTF0",1625418353401,2.20527,2346.2,2345.9,15.424402]
["bitfinex-derivatives","ETHF0:USTF0",1625418353652,2.20527,2346.2,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418353954,2.20527,2346.2,2346.1,17.798506]
["bitfinex-derivatives","ETHF0:USTF0",1625418354301,2.20527,2346.2,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418354701,2.20527,2346.2,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418355654,2.20527,2345.9,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418358726,1.0,2347.3,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418358823,14.7677,2347.4,2345.8,4.93607]
["bitfinex-derivatives","ETHF0:USTF0",1625418359324,14.7677,2347.4,2345.9,15.370937]
["bitfinex-derivatives","ETHF0:USTF0",1625418359622,14.7677,2347.4,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418359723,2.20527,2347.0,2346.7,4.91337]
["bitfinex-derivatives","ETHF0:USTF0",1625418360022,3.06767,2347.0,2346.7,4.91337]
["bitfinex-derivatives","ETHF0:USTF0",1625418360381,2.20527,2347.0,2346.7,4.91337]
["bitfinex-derivatives","ETHF0:USTF0",1625418361133,2.20527,2347.0,2346.7,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1625418361233,2.20527,2347.0,2345.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418361335,2.20527,2347.0,2345.8,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1625418361686,2.20527,2346.3,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418361787,2.20527,2346.3,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418361893,2.20527,2346.3,2345.9,14.239113]
["bitfinex-derivatives","ETHF0:USTF0",1625418361894,3.05787,2346.3,2345.9,14.239113]
["bitfinex-derivatives","ETHF0:USTF0",1625418361991,5.73227,2346.3,2345.9,6.687713]
["bitfinex-derivatives","ETHF0:USTF0",1625418362088,5.73227,2346.3,2344.6,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625418362894,1.1,2346.2,2344.6,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625418363691,4.41054,2344.7,2344.6,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625418363793,6.84404,2344.7,2344.6,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625418364396,6.84404,2344.7,2344.6,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625418366651,4.41054,2344.7,2344.6,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625418379013,4.41054,2344.7,2344.6,3.55606667]
["bitfinex-derivatives","ETHF0:USTF0",1625418385453,4.41054,2344.7,2344.6,19.06576667]
["bitfinex-derivatives","ETHF0:USTF0",1625418391449,4.41054,2344.7,2344.6,3.55606667]
["bitfinex-derivatives","ETHF0:USTF0",1625418391800,4.41054,2344.7,2344.6,18.98560467]
["bitfinex-derivatives","ETHF0:USTF0",1625418392201,4.41054,2344.7,2344.6,3.55606667]
["bitfinex-derivatives","ETHF0:USTF0",1625418392405,4.41054,2344.7,2344.6,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625418399717,4.41054,2344.7,2344.6,2.70466667]
["bitfinex-derivatives","ETHF0:USTF0",1625418405187,4.41054,2344.7,2344.6,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625418408547,7.99134,2344.7,2344.6,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625418415869,9.20180163,2344.7,2344.6,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625418421814,7.99134,2344.7,2344.6,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625418423874,7.99134,2344.7,2343.2,14.0089]
["bitfinex-derivatives","ETHF0:USTF0",1625418423973,7.99134,2344.7,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418424076,4.41054,2342.6,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418424587,4.41054,2342.6,2342.5,15.65751672]
["bitfinex-derivatives","ETHF0:USTF0",1625418424779,4.41054,2342.6,2342.5,15.82936064]
["bitfinex-derivatives","ETHF0:USTF0",1625418424980,4.41054,2342.6,2342.5,15.70285292]
["bitfinex-derivatives","ETHF0:USTF0",1625418425080,4.41054,2342.6,2342.5,15.531009]
["bitfinex-derivatives","ETHF0:USTF0",1625418425329,4.41054,2342.6,2342.1,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625418425738,4.41054,2342.6,2341.7,0.52816273]
["bitfinex-derivatives","ETHF0:USTF0",1625418425839,4.41054,2342.6,2341.6,0.54003722]
["bitfinex-derivatives","ETHF0:USTF0",1625418425951,4.41054,2342.6,2341.5,2.51339212]
["bitfinex-derivatives","ETHF0:USTF0",1625418426042,4.41054,2341.6,2341.5,2.51339212]
["bitfinex-derivatives","ETHF0:USTF0",1625418426459,4.41054,2341.6,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418426845,4.41054,2341.6,2341.0,0.29840042]
["bitfinex-derivatives","ETHF0:USTF0",1625418427182,4.41054,2341.6,2341.0,0.12657543]
["bitfinex-derivatives","ETHF0:USTF0",1625418427262,4.41054,2341.6,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418428109,4.41054,2341.0,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418430106,4.41054,2341.0,2340.8,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625418430608,7.86424,2341.0,2340.8,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625418433427,4.41054,2341.0,2340.8,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1625418433825,4.41054,2341.0,2340.9,15.503653]
["bitfinex-derivatives","ETHF0:USTF0",1625418433929,4.41054,2341.0,2340.9,17.905153]
["bitfinex-derivatives","ETHF0:USTF0",1625418434383,1.0,2342.3,2340.9,17.905153]
["bitfinex-derivatives","ETHF0:USTF0",1625418434476,1.0,2342.8,2340.9,17.905153]
["bitfinex-derivatives","ETHF0:USTF0",1625418434577,2.40272478,2343.9,2340.9,17.905153]
["bitfinex-derivatives","ETHF0:USTF0",1625418434578,1.1,2343.8,2340.9,17.905153]
["bitfinex-derivatives","ETHF0:USTF0",1625418434679,1.1,2343.5,2341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418434785,13.9047,2343.4,2341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418434980,13.9047,2343.4,2341.1,15.605531]
["bitfinex-derivatives","ETHF0:USTF0",1625418436138,2.20527,2342.2,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418436434,2.20527,2342.2,2342.1,15.607151]
["bitfinex-derivatives","ETHF0:USTF0",1625418436743,2.20527,2342.2,2342.1,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1625418436944,2.20527,2342.5,2342.1,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1625418438095,2.20527,2342.6,2342.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418438194,2.20527,2342.9,2342.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418438405,2.20527,2342.9,2342.4,15.549265]
["bitfinex-derivatives","ETHF0:USTF0",1625418438749,2.20527,2342.9,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418438845,2.20527,2342.9,2341.5,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625418439401,2.20527,2342.9,2341.6,15.422878]
["bitfinex-derivatives","ETHF0:USTF0",1625418440100,2.20527,2342.1,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418440400,2.20527,2342.1,2342.0,17.700312]
["bitfinex-derivatives","ETHF0:USTF0",1625418440802,2.20527,2342.1,2342.0,15.495042]
["bitfinex-derivatives","ETHF0:USTF0",1625418441202,2.20527,2342.1,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418442103,2.20527,2342.1,2341.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418444114,2.20527,2341.9,2341.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418444516,2.20527,2341.9,2341.8,3.37934]
["bitfinex-derivatives","ETHF0:USTF0",1625418446168,2.20527,2341.9,2341.8,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625418446620,2.20527,2341.9,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418447371,2.20527,2341.9,2341.5,15.49373]
["bitfinex-derivatives","ETHF0:USTF0",1625418448192,2.20527,2341.6,2341.5,15.49373]
["bitfinex-derivatives","ETHF0:USTF0",1625418450144,2.20527,2341.6,2341.5,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1625418451549,2.20527,2341.6,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418451550,4.73327,2341.6,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418451651,4.73327,2341.6,2340.2,14.2121]
["bitfinex-derivatives","ETHF0:USTF0",1625418452148,2.20527,2340.4,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418452650,2.20527,2340.4,2340.3,17.782677]
["bitfinex-derivatives","ETHF0:USTF0",1625418453853,2.20527,2340.4,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418454555,2.20527,2340.4,2340.3,17.764741]
["bitfinex-derivatives","ETHF0:USTF0",1625418455405,2.20527,2340.8,2340.3,17.764741]
["bitfinex-derivatives","ETHF0:USTF0",1625418455506,2.20527,2340.8,2340.3,21.042441]
["bitfinex-derivatives","ETHF0:USTF0",1625418456157,2.20527,2340.5,2340.3,21.042441]
["bitfinex-derivatives","ETHF0:USTF0",1625418456256,2.20527,2340.5,2340.3,18.837171]
["bitfinex-derivatives","ETHF0:USTF0",1625418456556,2.20527,2340.5,2340.3,15.559471]
["bitfinex-derivatives","ETHF0:USTF0",1625418456912,2.20527,2340.5,2340.2,15.444939]
["bitfinex-derivatives","ETHF0:USTF0",1625418457209,2.20527,2340.5,2340.4,15.528244]
["bitfinex-derivatives","ETHF0:USTF0",1625418457509,2.20527,2340.5,2340.2,15.485365]
["bitfinex-derivatives","ETHF0:USTF0",1625418458220,2.20527,2340.4,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418458516,2.20527,2340.4,2340.3,17.743223]
["bitfinex-derivatives","ETHF0:USTF0",1625418461328,2.20527,2340.4,2340.3,15.537953]
["bitfinex-derivatives","ETHF0:USTF0",1625418461629,2.20527,2340.4,2340.2,15.51679]
["bitfinex-derivatives","ETHF0:USTF0",1625418461886,2.20527,2340.5,2340.2,15.51679]
["bitfinex-derivatives","ETHF0:USTF0",1625418461986,2.20527,2340.5,2340.3,15.470217]
["bitfinex-derivatives","ETHF0:USTF0",1625418462186,2.20527,2340.5,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418462538,2.20527,2340.5,2340.4,17.830736]
["bitfinex-derivatives","ETHF0:USTF0",1625418466614,2.20527,2340.5,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418467030,2.20527,2340.5,2340.4,17.68421]
["bitfinex-derivatives","ETHF0:USTF0",1625418469822,2.20527,2340.5,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418470874,2.20527,2340.8,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418471127,2.20527,2340.8,2340.4,17.76268]
["bitfinex-derivatives","ETHF0:USTF0",1625418471876,2.20527,2340.8,2340.4,20.87948]
["bitfinex-derivatives","ETHF0:USTF0",1625418472276,2.20527,2340.8,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418472575,2.20527,2340.8,2340.7,17.696968]
["bitfinex-derivatives","ETHF0:USTF0",1625418475546,2.20527,2340.9,2340.7,17.696968]
["bitfinex-derivatives","ETHF0:USTF0",1625418476347,2.20527,2340.8,2340.7,17.696968]
["bitfinex-derivatives","ETHF0:USTF0",1625418477650,4.4345,2342.0,2340.7,17.696968]
["bitfinex-derivatives","ETHF0:USTF0",1625418477751,3.1095228,2343.9,2340.7,17.696968]
["bitfinex-derivatives","ETHF0:USTF0",1625418477849,1.0,2343.0,2340.7,17.696968]
["bitfinex-derivatives","ETHF0:USTF0",1625418478356,2.20527,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418479467,2.20527,2341.2,2341.1,17.610288]
["bitfinex-derivatives","ETHF0:USTF0",1625418480325,4.41054,2341.2,2341.1,17.610288]
["bitfinex-derivatives","ETHF0:USTF0",1625418480875,4.41054,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418480974,4.41054,2341.2,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418480975,7.38714,2341.2,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418481933,7.38714,2341.2,2340.8,15.49048]
["bitfinex-derivatives","ETHF0:USTF0",1625418482395,2.20527,2340.9,2340.8,15.49048]
["bitfinex-derivatives","ETHF0:USTF0",1625418488508,5.34977,2340.9,2340.8,15.49048]
["bitfinex-derivatives","ETHF0:USTF0",1625418491164,5.34977,2340.9,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418492015,5.34977,2340.9,2340.8,15.542196]
["bitfinex-derivatives","ETHF0:USTF0",1625418492369,3.1445,2340.9,2340.8,17.747466]
["bitfinex-derivatives","ETHF0:USTF0",1625418492473,2.20527,2341.2,2340.8,20.342066]
["bitfinex-derivatives","ETHF0:USTF0",1625418494444,2.20527,2340.9,2340.8,20.342066]
["bitfinex-derivatives","ETHF0:USTF0",1625418497301,2.20527,2340.9,2340.8,18.136796]
["bitfinex-derivatives","ETHF0:USTF0",1625418498970,2.20527,2341.2,2340.8,18.136796]
["bitfinex-derivatives","ETHF0:USTF0",1625418500429,2.20527,2341.2,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418500723,2.20527,2341.2,2341.1,15.406816]
["bitfinex-derivatives","ETHF0:USTF0",1625418502478,4.41054,2341.2,2341.1,15.406816]
["bitfinex-derivatives","ETHF0:USTF0",1625418504502,4.41054,2341.2,2341.1,17.612086]
["bitfinex-derivatives","ETHF0:USTF0",1625418505432,2.20527,2341.2,2341.1,17.612086]
["bitfinex-derivatives","ETHF0:USTF0",1625418505635,1.0,2342.3,2341.1,17.612086]
["bitfinex-derivatives","ETHF0:USTF0",1625418505735,1.0,2342.7,2341.1,17.612086]
["bitfinex-derivatives","ETHF0:USTF0",1625418505833,14.6225,2342.8,2341.1,17.612086]
["bitfinex-derivatives","ETHF0:USTF0",1625418506035,14.6225,2342.8,2341.2,0.17131441]
["bitfinex-derivatives","ETHF0:USTF0",1625418506332,14.6225,2342.8,2341.3,15.413399]
["bitfinex-derivatives","ETHF0:USTF0",1625418506432,14.6225,2342.8,2341.3,17.710599]
["bitfinex-derivatives","ETHF0:USTF0",1625418506585,2.20527,2342.3,2342.1,5.71947]
["bitfinex-derivatives","ETHF0:USTF0",1625418506887,2.20527,2342.3,2342.2,15.592162]
["bitfinex-derivatives","ETHF0:USTF0",1625418514384,1.0,2343.2,2342.2,15.592162]
["bitfinex-derivatives","ETHF0:USTF0",1625418514488,4.62461841,2343.3,2343.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418514588,4.62461841,2343.3,2343.1,6.80424]
["bitfinex-derivatives","ETHF0:USTF0",1625418514785,4.62461841,2343.3,2343.2,15.504748]
["bitfinex-derivatives","ETHF0:USTF0",1625418522068,7.31371841,2343.3,2342.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418522168,7.31371841,2343.3,2342.0,28.1639]
["bitfinex-derivatives","ETHF0:USTF0",1625418522584,2.20527,2342.6,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418522885,2.20527,2342.6,2342.5,17.823682]
["bitfinex-derivatives","ETHF0:USTF0",1625418524740,2.41934841,2343.3,2342.5,17.823682]
["bitfinex-derivatives","ETHF0:USTF0",1625418526595,2.20527,2343.1,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418526896,2.20527,2343.1,2343.0,17.711135]
["bitfinex-derivatives","ETHF0:USTF0",1625418528148,2.20527,2343.1,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418528602,4.41054,2343.1,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418531721,4.41054,2343.1,2342.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418531817,4.41054,2343.1,2342.0,28.1639]
["bitfinex-derivatives","ETHF0:USTF0",1625418532320,4.41054,2343.1,2342.1,15.530797]
["bitfinex-derivatives","ETHF0:USTF0",1625418532717,4.41054,2342.2,2342.1,15.530797]
["bitfinex-derivatives","ETHF0:USTF0",1625418533623,1.0,2343.2,2342.1,15.530797]
["bitfinex-derivatives","ETHF0:USTF0",1625418533721,4.93364841,2343.3,2342.1,15.530797]
["bitfinex-derivatives","ETHF0:USTF0",1625418533829,2.41934841,2343.3,2342.1,15.530797]
["bitfinex-derivatives","ETHF0:USTF0",1625418534683,2.20527,2342.6,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418534979,2.20527,2342.6,2342.5,17.706684]
["bitfinex-derivatives","ETHF0:USTF0",1625418535884,2.20527,2342.6,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418537393,2.20527,2342.6,2342.5,17.5862]
["bitfinex-derivatives","ETHF0:USTF0",1625418540200,2.20527,2342.6,2342.5,20.4607]
["bitfinex-derivatives","ETHF0:USTF0",1625418540783,2.20527,2342.6,2342.5,22.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625418551133,1.0,2343.5,2342.5,22.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625418551230,3.26167184,2344.3,2342.5,22.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625418551331,2.41497184,2344.3,2342.5,22.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625418551936,2.41452899,2344.2,2342.5,22.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625418552801,2.41402837,2344.1,2342.5,22.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625418552903,2.20527,2343.0,2342.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418553204,2.20527,2343.0,2342.9,17.829473]
["bitfinex-derivatives","ETHF0:USTF0",1625418554918,4.41054,2343.0,2342.9,17.829473]
["bitfinex-derivatives","ETHF0:USTF0",1625418556176,4.41054,2343.0,2342.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418565228,4.41054,2343.0,2342.9,17.614634]
["bitfinex-derivatives","ETHF0:USTF0",1625418571548,4.41054,2343.0,2342.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418571649,4.41054,2343.0,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418571747,4.41054,2343.0,2342.1,14.4717]
["bitfinex-derivatives","ETHF0:USTF0",1625418571949,4.41054,2343.0,2342.0,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1625418572278,4.41054,2343.0,2342.1,15.605926]
["bitfinex-derivatives","ETHF0:USTF0",1625418573151,4.41054,2342.2,2342.1,15.605926]
["bitfinex-derivatives","ETHF0:USTF0",1625418582644,2.20527,2342.2,2342.1,15.605926]
["bitfinex-derivatives","ETHF0:USTF0",1625418582746,1.0,2343.1,2342.1,15.605926]
["bitfinex-derivatives","ETHF0:USTF0",1625418582845,2.41692496,2343.2,2342.1,18.812926]
["bitfinex-derivatives","ETHF0:USTF0",1625418583299,2.20527,2342.6,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418583596,2.20527,2342.6,2342.5,17.652429]
["bitfinex-derivatives","ETHF0:USTF0",1625418585305,2.20527,2342.6,2342.5,19.857699]
["bitfinex-derivatives","ETHF0:USTF0",1625418588965,0.04957,2342.6,2342.5,19.857699]
["bitfinex-derivatives","ETHF0:USTF0",1625418589063,2.42282939,2343.6,2342.5,19.857699]
["bitfinex-derivatives","ETHF0:USTF0",1625418589363,4.62809939,2343.6,2343.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418589465,2.20527,2343.6,2343.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418589664,2.20527,2343.6,2343.5,19.919175]
["bitfinex-derivatives","ETHF0:USTF0",1625418591122,2.20527,2343.6,2343.5,17.713905]
["bitfinex-derivatives","ETHF0:USTF0",1625418591422,2.20527,2343.6,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418592074,2.20527,2343.6,2343.2,15.618746]
["bitfinex-derivatives","ETHF0:USTF0",1625418593373,2.20527,2343.3,2343.2,15.618746]
["bitfinex-derivatives","ETHF0:USTF0",1625418598054,2.20527,2343.6,2343.2,15.618746]
["bitfinex-derivatives","ETHF0:USTF0",1625418598155,2.20527,2343.6,2343.2,18.881646]
["bitfinex-derivatives","ETHF0:USTF0",1625418599415,2.20527,2343.6,2343.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418599716,2.20527,2343.6,2343.5,17.626727]
["bitfinex-derivatives","ETHF0:USTF0",1625418602135,1.1,2344.2,2343.5,17.626727]
["bitfinex-derivatives","ETHF0:USTF0",1625418602339,5.58828369,2344.1,2343.5,17.626727]
["bitfinex-derivatives","ETHF0:USTF0",1625418602839,6.688542,2344.2,2343.5,17.626727]
["bitfinex-derivatives","ETHF0:USTF0",1625418603544,6.688542,2344.2,2344.1,6.73434]
["bitfinex-derivatives","ETHF0:USTF0",1625418606204,5.588542,2344.2,2344.1,6.73434]
["bitfinex-derivatives","ETHF0:USTF0",1625418606302,4.12558715,2344.2,2344.1,6.73434]
["bitfinex-derivatives","ETHF0:USTF0",1625418606405,4.12558715,2344.2,2344.1,22.30551]
["bitfinex-derivatives","ETHF0:USTF0",1625418606703,7.26752275,2344.3,2344.1,22.30551]
["bitfinex-derivatives","ETHF0:USTF0",1625418607054,2.42247375,2344.3,2344.1,22.30551]
["bitfinex-derivatives","ETHF0:USTF0",1625418607155,2.20527,2344.4,2344.1,22.30551]
["bitfinex-derivatives","ETHF0:USTF0",1625418609465,2.20527,2344.6,2344.1,22.30551]
["bitfinex-derivatives","ETHF0:USTF0",1625418609562,2.20527,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418609863,2.20527,2344.6,2344.5,17.812199]
["bitfinex-derivatives","ETHF0:USTF0",1625418612374,2.20527,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418612726,3.89680138,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418612924,3.89680138,2344.6,2344.5,17.699741]
["bitfinex-derivatives","ETHF0:USTF0",1625418613440,2.20527,2344.6,2344.5,17.699741]
["bitfinex-derivatives","ETHF0:USTF0",1625418618797,2.20527,2344.6,2344.5,15.494471]
["bitfinex-derivatives","ETHF0:USTF0",1625418619096,2.20527,2344.6,2344.2,15.429886]
["bitfinex-derivatives","ETHF0:USTF0",1625418619598,4.41054,2344.6,2344.2,15.429886]
["bitfinex-derivatives","ETHF0:USTF0",1625418621599,4.41054,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418621901,4.41054,2344.6,2344.5,17.788803]
["bitfinex-derivatives","ETHF0:USTF0",1625418623603,4.41054,2344.6,2344.5,15.583533]
["bitfinex-derivatives","ETHF0:USTF0",1625418623906,4.41054,2344.6,2344.2,15.413414]
["bitfinex-derivatives","ETHF0:USTF0",1625418624204,4.41054,2344.6,2344.5,15.613729]
["bitfinex-derivatives","ETHF0:USTF0",1625418624504,4.41054,2344.6,2344.2,15.420498]
["bitfinex-derivatives","ETHF0:USTF0",1625418625010,6.73974,2344.6,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418625510,8.42601371,2344.6,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418625611,2.20527,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418626512,3.89154371,2344.6,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418626710,3.89154371,2344.6,2344.1,4.84017]
["bitfinex-derivatives","ETHF0:USTF0",1625418626812,2.20527,2344.6,2344.1,4.84017]
["bitfinex-derivatives","ETHF0:USTF0",1625418626916,2.20527,2344.6,2344.2,15.541294]
["bitfinex-derivatives","ETHF0:USTF0",1625418627667,2.20527,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418627967,2.20527,2344.6,2344.5,17.77185]
["bitfinex-derivatives","ETHF0:USTF0",1625418636804,1.0,2345.5,2344.5,17.77185]
["bitfinex-derivatives","ETHF0:USTF0",1625418636911,2.40708215,2345.7,2344.5,17.77185]
["bitfinex-derivatives","ETHF0:USTF0",1625418637008,2.78543606,2345.8,2344.5,17.77185]
["bitfinex-derivatives","ETHF0:USTF0",1625418637409,1.1,2345.8,2344.5,17.77185]
["bitfinex-derivatives","ETHF0:USTF0",1625418637659,3.30527,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418637960,3.30527,2345.8,2345.7,17.777004]
["bitfinex-derivatives","ETHF0:USTF0",1625418638308,3.30527,2345.8,2345.7,16.76522569]
["bitfinex-derivatives","ETHF0:USTF0",1625418639612,1.6853089,2345.9,2345.7,16.76522569]
["bitfinex-derivatives","ETHF0:USTF0",1625418640011,1.1,2346.0,2345.7,16.76522569]
["bitfinex-derivatives","ETHF0:USTF0",1625418640111,1.1,2346.1,2345.7,16.76522569]
["bitfinex-derivatives","ETHF0:USTF0",1625418641668,1.1,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418642517,1.1,2346.1,2345.7,1.19349169]
["bitfinex-derivatives","ETHF0:USTF0",1625418643120,1.1,2346.1,2345.8,15.55224]
["bitfinex-derivatives","ETHF0:USTF0",1625418643731,2.20527,2345.9,2345.8,15.55224]
["bitfinex-derivatives","ETHF0:USTF0",1625418646084,2.20527,2345.9,2345.7,1.19349169]
["bitfinex-derivatives","ETHF0:USTF0",1625418647337,2.20527,2345.9,2344.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418647434,2.20527,2345.9,2344.2,29.42]
["bitfinex-derivatives","ETHF0:USTF0",1625418647736,2.20527,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418647835,2.20527,2344.6,2344.2,29.42]
["bitfinex-derivatives","ETHF0:USTF0",1625418647934,2.20527,2344.6,2344.3,15.366378]
["bitfinex-derivatives","ETHF0:USTF0",1625418648035,2.20527,2344.6,2344.5,15.482576]
["bitfinex-derivatives","ETHF0:USTF0",1625418648335,2.20527,2344.6,2344.2,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1625418648536,2.20527,2344.6,2344.4,15.570997]
["bitfinex-derivatives","ETHF0:USTF0",1625418648637,2.20527,2344.6,2344.5,15.602992]
["bitfinex-derivatives","ETHF0:USTF0",1625418648987,2.20527,2344.6,2344.2,17.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625418649187,2.20527,2344.6,2344.4,15.583016]
["bitfinex-derivatives","ETHF0:USTF0",1625418649287,2.20527,2344.6,2344.5,15.521093]
["bitfinex-derivatives","ETHF0:USTF0",1625418649589,2.20527,2344.6,2344.2,17.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625418649786,2.20527,2344.3,2344.2,17.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625418650089,2.20527,2344.3,2344.2,33.065505]
["bitfinex-derivatives","ETHF0:USTF0",1625418650447,2.20527,2344.3,2344.2,18.547505]
["bitfinex-derivatives","ETHF0:USTF0",1625418653756,2.20527,2344.3,2344.2,20.752775]
["bitfinex-derivatives","ETHF0:USTF0",1625418654209,2.20527,2344.6,2344.2,20.752775]
["bitfinex-derivatives","ETHF0:USTF0",1625418654865,2.20527,2344.6,2344.2,17.793375]
["bitfinex-derivatives","ETHF0:USTF0",1625418655767,2.20527,2344.3,2344.2,17.793375]
["bitfinex-derivatives","ETHF0:USTF0",1625418656667,2.20527,2344.3,2344.2,15.588105]
["bitfinex-derivatives","ETHF0:USTF0",1625418656982,2.20527,2344.3,2343.4,15.492084]
["bitfinex-derivatives","ETHF0:USTF0",1625418657277,2.20527,2344.3,2344.2,15.389301]
["bitfinex-derivatives","ETHF0:USTF0",1625418657578,2.20527,2344.3,2343.5,15.380219]
["bitfinex-derivatives","ETHF0:USTF0",1625418657677,2.20527,2344.3,2343.6,15.490549]
["bitfinex-derivatives","ETHF0:USTF0",1625418657778,2.20527,2344.3,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418657878,2.20527,2344.3,2344.2,15.549361]
["bitfinex-derivatives","ETHF0:USTF0",1625418658178,2.20527,2344.3,2344.1,15.444313]
["bitfinex-derivatives","ETHF0:USTF0",1625418658379,2.20527,2344.3,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418658477,2.20527,2344.3,2344.2,15.594825]
["bitfinex-derivatives","ETHF0:USTF0",1625418658780,2.20527,2344.3,2344.1,15.399313]
["bitfinex-derivatives","ETHF0:USTF0",1625418658981,2.20527,2344.3,2344.2,15.374479]
["bitfinex-derivatives","ETHF0:USTF0",1625418659081,1.0,2345.2,2344.2,15.374479]
["bitfinex-derivatives","ETHF0:USTF0",1625418659182,0.8502,2345.5,2344.2,15.374479]
["bitfinex-derivatives","ETHF0:USTF0",1625418659281,0.8502,2345.5,2344.1,18.916292]
["bitfinex-derivatives","ETHF0:USTF0",1625418659581,0.8502,2345.5,2344.2,15.420254]
["bitfinex-derivatives","ETHF0:USTF0",1625418659782,2.20527,2344.8,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418659884,2.20527,2344.8,2344.2,15.420254]
["bitfinex-derivatives","ETHF0:USTF0",1625418660081,2.20527,2344.8,2344.7,15.561412]
["bitfinex-derivatives","ETHF0:USTF0",1625418660435,2.20527,2344.8,2344.2,15.409396]
["bitfinex-derivatives","ETHF0:USTF0",1625418660633,2.20527,2344.8,2344.1,15.547959]
["bitfinex-derivatives","ETHF0:USTF0",1625418660733,2.20527,2344.8,2344.7,15.440378]
["bitfinex-derivatives","ETHF0:USTF0",1625418660933,2.20527,2344.8,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418661184,2.20527,2344.8,2344.2,15.417231]
["bitfinex-derivatives","ETHF0:USTF0",1625418661485,2.20527,2344.8,2344.1,15.513685]
["bitfinex-derivatives","ETHF0:USTF0",1625418661586,2.20527,2344.8,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418661787,0.8502,2345.5,2344.3,15.451763]
["bitfinex-derivatives","ETHF0:USTF0",1625418662088,0.8502,2345.5,2344.1,15.426098]
["bitfinex-derivatives","ETHF0:USTF0",1625418662187,0.8502,2345.5,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418662387,0.8502,2345.5,2344.4,15.606189]
["bitfinex-derivatives","ETHF0:USTF0",1625418662687,0.8502,2345.5,2344.1,15.551867]
["bitfinex-derivatives","ETHF0:USTF0",1625418662787,0.8502,2345.5,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418662937,0.8502,2345.5,2344.5,15.432402]
["bitfinex-derivatives","ETHF0:USTF0",1625418663239,0.8502,2345.5,2344.1,15.56737]
["bitfinex-derivatives","ETHF0:USTF0",1625418663492,0.8502,2345.5,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418663794,4.41054,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418664093,4.41054,2344.1,2344.0,17.821985]
["bitfinex-derivatives","ETHF0:USTF0",1625418664693,0.8502,2345.5,2344.0,17.821985]
["bitfinex-derivatives","ETHF0:USTF0",1625418664794,0.8502,2345.5,2344.0,20.420585]
["bitfinex-derivatives","ETHF0:USTF0",1625418665798,2.20527,2344.1,2344.0,20.420585]
["bitfinex-derivatives","ETHF0:USTF0",1625418667550,1.0,2345.6,2344.0,20.420585]
["bitfinex-derivatives","ETHF0:USTF0",1625418667651,15.2997,2345.7,2344.0,20.420585]
["bitfinex-derivatives","ETHF0:USTF0",1625418667851,2.20527,2344.8,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418668153,2.20527,2344.8,2344.5,15.591813]
["bitfinex-derivatives","ETHF0:USTF0",1625418668251,2.20527,2344.8,2344.5,19.224913]
["bitfinex-derivatives","ETHF0:USTF0",1625418669817,2.20527,2344.8,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418670119,2.20527,2344.8,2344.7,17.752899]
["bitfinex-derivatives","ETHF0:USTF0",1625418670319,2.20527,2344.8,2344.7,15.547629]
["bitfinex-derivatives","ETHF0:USTF0",1625418670620,2.20527,2344.8,2344.6,15.362545]
["bitfinex-derivatives","ETHF0:USTF0",1625418670920,2.20527,2344.8,2344.5,15.40201]
["bitfinex-derivatives","ETHF0:USTF0",1625418671020,2.20527,2344.8,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418671221,2.20527,2344.8,2344.7,15.486686]
["bitfinex-derivatives","ETHF0:USTF0",1625418671524,2.20527,2344.8,2344.5,18.990968]
["bitfinex-derivatives","ETHF0:USTF0",1625418671622,2.20527,2344.8,2344.6,15.402929]
["bitfinex-derivatives","ETHF0:USTF0",1625418671824,2.20527,2344.8,2344.7,15.540696]
["bitfinex-derivatives","ETHF0:USTF0",1625418672123,2.20527,2344.8,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418672225,2.20527,2344.8,2344.6,15.423824]
["bitfinex-derivatives","ETHF0:USTF0",1625418672425,2.20527,2344.8,2344.7,15.428285]
["bitfinex-derivatives","ETHF0:USTF0",1625418672623,2.20527,2344.8,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418672836,2.20527,2344.8,2344.6,15.523667]
["bitfinex-derivatives","ETHF0:USTF0",1625418673185,2.20527,2344.8,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418673485,2.20527,2344.8,2344.7,15.455304]
["bitfinex-derivatives","ETHF0:USTF0",1625418673785,2.20527,2344.8,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418673886,2.20527,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418674185,2.20527,2344.5,2344.4,17.686809]
["bitfinex-derivatives","ETHF0:USTF0",1625418674590,2.20527,2344.5,2344.4,15.481539]
["bitfinex-derivatives","ETHF0:USTF0",1625418674825,2.20527,2344.5,2343.2,15.98007444]
["bitfinex-derivatives","ETHF0:USTF0",1625418674890,2.20527,2344.5,2343.2,14.98007444]
["bitfinex-derivatives","ETHF0:USTF0",1625418675297,2.20527,2344.5,2343.2,13.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625418675395,2.20527,2344.5,2343.3,15.430375]
["bitfinex-derivatives","ETHF0:USTF0",1625418675998,4.41054,2343.4,2343.3,15.430375]
["bitfinex-derivatives","ETHF0:USTF0",1625418676599,4.41054,2343.4,2343.2,15.394256]
["bitfinex-derivatives","ETHF0:USTF0",1625418681661,2.20527,2343.4,2343.2,15.394256]
["bitfinex-derivatives","ETHF0:USTF0",1625418681967,2.20527,2343.4,2343.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418682255,2.20527,2343.4,2343.3,17.568732]
["bitfinex-derivatives","ETHF0:USTF0",1625418683270,2.20527,2343.7,2343.3,17.568732]
["bitfinex-derivatives","ETHF0:USTF0",1625418684022,2.20527,2343.4,2343.3,17.568732]
["bitfinex-derivatives","ETHF0:USTF0",1625418684828,2.20527,2343.4,2343.3,15.363462]
["bitfinex-derivatives","ETHF0:USTF0",1625418685182,2.20527,2343.4,2343.2,15.365593]
["bitfinex-derivatives","ETHF0:USTF0",1625418685478,2.20527,2343.4,2343.3,15.523821]
["bitfinex-derivatives","ETHF0:USTF0",1625418685732,2.20527,2343.4,2343.2,15.371263]
["bitfinex-derivatives","ETHF0:USTF0",1625418685981,2.20527,2343.3,2343.2,15.371263]
["bitfinex-derivatives","ETHF0:USTF0",1625418686081,2.20527,2343.3,2343.1,15.83567]
["bitfinex-derivatives","ETHF0:USTF0",1625418686381,2.20527,2343.3,2343.2,15.491973]
["bitfinex-derivatives","ETHF0:USTF0",1625418687237,2.2120947,2344.5,2343.2,15.491973]
["bitfinex-derivatives","ETHF0:USTF0",1625418687388,2.90954739,2344.6,2343.2,15.491973]
["bitfinex-derivatives","ETHF0:USTF0",1625418688038,2.20527,2343.4,2343.2,15.491973]
["bitfinex-derivatives","ETHF0:USTF0",1625418688841,2.20527,2343.7,2343.2,15.491973]
["bitfinex-derivatives","ETHF0:USTF0",1625418689442,2.20527,2343.7,2343.3,0.12647459]
["bitfinex-derivatives","ETHF0:USTF0",1625418689592,2.20527,2343.7,2343.3,0.29710624]
["bitfinex-derivatives","ETHF0:USTF0",1625418689695,2.20527,2343.7,2343.3,0.12647459]
["bitfinex-derivatives","ETHF0:USTF0",1625418689794,2.20527,2343.7,2343.4,15.442262]
["bitfinex-derivatives","ETHF0:USTF0",1625418689994,2.20527,2343.7,2343.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418690296,2.20527,2343.7,2343.6,19.801482]
["bitfinex-derivatives","ETHF0:USTF0",1625418695853,0.14327,2343.7,2343.6,19.801482]
["bitfinex-derivatives","ETHF0:USTF0",1625418697355,6.33876439,2344.9,2343.6,19.801482]
["bitfinex-derivatives","ETHF0:USTF0",1625418697472,5.33876439,2344.9,2343.6,19.801482]
["bitfinex-derivatives","ETHF0:USTF0",1625418697554,5.33876439,2344.9,2343.6,23.298082]
["bitfinex-derivatives","ETHF0:USTF0",1625418697655,5.33876439,2344.9,2343.7,0.12646702]
["bitfinex-derivatives","ETHF0:USTF0",1625418697755,5.33408546,2345.1,2343.7,0.12646702]
["bitfinex-derivatives","ETHF0:USTF0",1625418697955,5.33408546,2345.1,2343.8,15.55315]
["bitfinex-derivatives","ETHF0:USTF0",1625418698056,2.20527,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418698359,2.20527,2344.6,2344.5,17.784233]
["bitfinex-derivatives","ETHF0:USTF0",1625418700112,4.41054,2344.6,2344.5,17.784233]
["bitfinex-derivatives","ETHF0:USTF0",1625418701711,7.39604,2344.6,2344.5,17.784233]
["bitfinex-derivatives","ETHF0:USTF0",1625418705590,7.39604,2344.6,2344.5,15.578963]
["bitfinex-derivatives","ETHF0:USTF0",1625418705701,7.39604,2344.6,2343.3,2.25937856]
["bitfinex-derivatives","ETHF0:USTF0",1625418705793,7.39604,2344.6,2343.3,1.25937856]
["bitfinex-derivatives","ETHF0:USTF0",1625418706093,7.39604,2344.6,2343.0,16.57585712]
["bitfinex-derivatives","ETHF0:USTF0",1625418706094,2.20527,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418706590,8.31224325,2344.6,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418706893,8.31224325,2344.6,2343.9,17.807915]
["bitfinex-derivatives","ETHF0:USTF0",1625418706995,5.32674325,2344.6,2343.9,20.762515]
["bitfinex-derivatives","ETHF0:USTF0",1625418707243,5.33181787,2345.0,2343.9,20.762515]
["bitfinex-derivatives","ETHF0:USTF0",1625418708093,2.20527,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418708393,2.20527,2344.6,2344.5,17.629491]
["bitfinex-derivatives","ETHF0:USTF0",1625418708842,2.20527,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418709041,2.20527,2344.6,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418709644,2.20527,2344.6,2344.0,15.426591]
["bitfinex-derivatives","ETHF0:USTF0",1625418710146,2.20527,2344.1,2344.0,15.426591]
["bitfinex-derivatives","ETHF0:USTF0",1625418713853,2.20527,2344.1,2343.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418718264,5.25547,2344.1,2343.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418718463,5.25547,2344.1,2343.3,14.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625418719119,5.25547,2344.1,2343.4,15.467927]
["bitfinex-derivatives","ETHF0:USTF0",1625418720121,5.25547,2344.1,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418720330,5.25547,2344.1,2343.4,17.673197]
["bitfinex-derivatives","ETHF0:USTF0",1625418720423,5.25547,2344.1,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418722126,2.20527,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418723842,2.20527,2343.5,2343.4,17.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625418728202,2.20527,2343.8,2343.4,17.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625418730168,2.20527,2343.5,2343.4,17.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625418730269,5.54767,2343.5,2343.4,17.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625418736200,3.3424,2343.5,2343.4,17.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625418736399,2.20527,2343.8,2343.4,17.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625418738253,2.20527,2343.8,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418750153,5.34096635,2344.4,2343.7,17.711529]
["bitfinex-derivatives","ETHF0:USTF0",1625418750353,5.34096635,2344.4,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418750655,5.34096635,2344.4,2344.3,17.594266]
["bitfinex-derivatives","ETHF0:USTF0",1625418750755,5.36116859,2344.5,2344.3,17.594266]
["bitfinex-derivatives","ETHF0:USTF0",1625418750756,2.20527,2344.5,2344.3,17.594266]
["bitfinex-derivatives","ETHF0:USTF0",1625418750954,2.20527,2344.5,2344.3,15.388996]
["bitfinex-derivatives","ETHF0:USTF0",1625418751156,2.20527,2344.5,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418752358,2.20527,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418758623,2.20527,2344.3,2344.2,17.678824]
["bitfinex-derivatives","ETHF0:USTF0",1625418758924,2.20527,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418759676,5.05907,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418764163,5.05907,2344.3,2344.2,17.630962]
["bitfinex-derivatives","ETHF0:USTF0",1625418765864,5.05907,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418775588,2.20527,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418778367,5.56317,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418785636,14.07484835,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418786241,5.56317,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418788648,2.20527,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418793820,2.20527,2344.3,2344.2,17.789244]
["bitfinex-derivatives","ETHF0:USTF0",1625418795126,2.20527,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418799139,2.20527,2344.3,2344.2,17.758444]
["bitfinex-derivatives","ETHF0:USTF0",1625418799240,2.20527,2344.5,2344.2,17.758444]
["bitfinex-derivatives","ETHF0:USTF0",1625418800653,2.20527,2344.5,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418800751,2.20527,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418811089,2.20527,2344.3,2344.2,17.778516]
["bitfinex-derivatives","ETHF0:USTF0",1625418812494,2.20527,2344.5,2344.2,17.778516]
["bitfinex-derivatives","ETHF0:USTF0",1625418812592,1.1,2344.8,2344.2,20.901416]
["bitfinex-derivatives","ETHF0:USTF0",1625418812897,3.30527,2344.8,2344.7,8.10744]
["bitfinex-derivatives","ETHF0:USTF0",1625418813146,3.30527,2344.8,2344.7,5.90217]
["bitfinex-derivatives","ETHF0:USTF0",1625418813246,3.30527,2344.8,2344.7,21.465875]
["bitfinex-derivatives","ETHF0:USTF0",1625418815877,3.30527,2344.8,2344.7,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1625418815978,3.30527,2344.8,2343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418816076,6.51137,2344.8,2343.6,2.26243292]
["bitfinex-derivatives","ETHF0:USTF0",1625418816181,6.51137,2344.8,2343.6,1.26243292]
["bitfinex-derivatives","ETHF0:USTF0",1625418816477,6.51137,2344.8,2343.7,0.12647206]
["bitfinex-derivatives","ETHF0:USTF0",1625418816675,6.51137,2344.8,2343.7,15.54523506]
["bitfinex-derivatives","ETHF0:USTF0",1625418816881,2.20527,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418817728,2.20527,2344.2,2344.1,17.783777]
["bitfinex-derivatives","ETHF0:USTF0",1625418818730,2.20527,2344.2,2344.1,17.91024887]
["bitfinex-derivatives","ETHF0:USTF0",1625418819132,1.1,2344.9,2344.1,17.783777]
["bitfinex-derivatives","ETHF0:USTF0",1625418819233,13.51397688,2344.9,2344.1,17.783777]
["bitfinex-derivatives","ETHF0:USTF0",1625418820888,2.20527,2344.7,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418821188,2.20527,2344.7,2344.5,15.474506]
["bitfinex-derivatives","ETHF0:USTF0",1625418821388,2.20527,2344.7,2344.5,18.955806]
["bitfinex-derivatives","ETHF0:USTF0",1625418822094,2.20527,2344.7,2344.5,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1625418822898,4.41054,2344.7,2344.5,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1625418823346,4.41054,2344.7,2344.6,15.42101]
["bitfinex-derivatives","ETHF0:USTF0",1625418825961,4.41054,2344.7,2344.5,15.463571]
["bitfinex-derivatives","ETHF0:USTF0",1625418826256,4.41054,2344.7,2344.6,15.579597]
["bitfinex-derivatives","ETHF0:USTF0",1625418826560,4.41054,2344.7,2344.5,15.590144]
["bitfinex-derivatives","ETHF0:USTF0",1625418826808,4.41054,2344.7,2344.6,15.588431]
["bitfinex-derivatives","ETHF0:USTF0",1625418827112,4.41054,2344.7,2344.5,15.516314]
["bitfinex-derivatives","ETHF0:USTF0",1625418827411,4.41054,2344.7,2344.6,15.613929]
["bitfinex-derivatives","ETHF0:USTF0",1625418827661,4.41054,2344.7,2344.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418827762,4.41054,2344.7,2344.5,15.556099]
["bitfinex-derivatives","ETHF0:USTF0",1625418828213,4.41054,2344.7,2344.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418828923,4.41054,2344.7,2344.5,15.541538]
["bitfinex-derivatives","ETHF0:USTF0",1625418829027,4.41054,2344.7,2344.5,18.316738]
["bitfinex-derivatives","ETHF0:USTF0",1625418851425,5.26924,2344.7,2344.5,18.316738]
["bitfinex-derivatives","ETHF0:USTF0",1625418851521,4.41054,2344.7,2344.5,18.316738]
["bitfinex-derivatives","ETHF0:USTF0",1625418855061,2.20527,2344.7,2344.5,18.316738]
["bitfinex-derivatives","ETHF0:USTF0",1625418883059,2.20527,2344.7,2344.5,15.541538]
["bitfinex-derivatives","ETHF0:USTF0",1625418889339,7.33854,2344.7,2344.5,15.541538]
["bitfinex-derivatives","ETHF0:USTF0",1625418889539,8.19834,2344.7,2344.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418889641,7.33854,2344.7,2344.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418890142,7.33854,2344.7,2343.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418890244,7.33854,2344.7,2343.2,1.26132403]
["bitfinex-derivatives","ETHF0:USTF0",1625418890343,7.33854,2344.7,2343.7,0.17140148]
["bitfinex-derivatives","ETHF0:USTF0",1625418890644,8.19314,2344.7,2343.6,0.17140135]
["bitfinex-derivatives","ETHF0:USTF0",1625418890742,8.19314,2344.7,2343.8,15.73411962]
["bitfinex-derivatives","ETHF0:USTF0",1625418891044,8.19314,2344.7,2343.8,0.12646662]
["bitfinex-derivatives","ETHF0:USTF0",1625418891144,8.19314,2344.7,2343.9,0.12646627]
["bitfinex-derivatives","ETHF0:USTF0",1625418891245,7.33854,2344.7,2343.9,0.12646627]
["bitfinex-derivatives","ETHF0:USTF0",1625418891347,2.20527,2344.0,2343.9,17.86381427]
["bitfinex-derivatives","ETHF0:USTF0",1625418891447,5.86907,2344.0,2343.9,17.86381427]
["bitfinex-derivatives","ETHF0:USTF0",1625418891546,5.86907,2344.0,2343.9,17.737348]
["bitfinex-derivatives","ETHF0:USTF0",1625418891848,5.86907,2344.0,2343.9,17.86381423]
["bitfinex-derivatives","ETHF0:USTF0",1625418892050,5.86907,2344.0,2343.9,2.33173623]
["bitfinex-derivatives","ETHF0:USTF0",1625418892248,5.86907,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418896408,5.86907,2344.0,2343.9,2.33173701]
["bitfinex-derivatives","ETHF0:USTF0",1625418896511,5.86907,2344.0,2343.9,17.73488601]
["bitfinex-derivatives","ETHF0:USTF0",1625418897124,2.20527,2344.0,2343.9,21.01518601]
["bitfinex-derivatives","ETHF0:USTF0",1625418897414,2.20527,2344.0,2343.9,23.22045601]
["bitfinex-derivatives","ETHF0:USTF0",1625418898467,1.1,2344.7,2343.9,23.22045601]
["bitfinex-derivatives","ETHF0:USTF0",1625418898664,1.1,2344.7,2343.9,23.85271199]
["bitfinex-derivatives","ETHF0:USTF0",1625418898864,1.1,2344.7,2344.0,0.1710776]
["bitfinex-derivatives","ETHF0:USTF0",1625418899065,1.1,2344.7,2344.0,0.2975278]
["bitfinex-derivatives","ETHF0:USTF0",1625418899167,1.1,2344.7,2344.1,15.551321]
["bitfinex-derivatives","ETHF0:USTF0",1625418899466,1.1,2344.7,2344.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418899766,1.1,2344.7,2344.6,20.017904]
["bitfinex-derivatives","ETHF0:USTF0",1625418900177,1.1,2344.7,2344.6,17.812634]
["bitfinex-derivatives","ETHF0:USTF0",1625418901376,2.20527,2345.0,2344.6,17.812634]
["bitfinex-derivatives","ETHF0:USTF0",1625418901480,1.1,2344.9,2344.6,23.566304]
["bitfinex-derivatives","ETHF0:USTF0",1625418901680,1.1,2344.9,2344.7,0.1264317]
["bitfinex-derivatives","ETHF0:USTF0",1625418901978,1.1,2344.9,2344.8,15.522959]
["bitfinex-derivatives","ETHF0:USTF0",1625418902408,12.41945979,2345.8,2344.8,15.522959]
["bitfinex-derivatives","ETHF0:USTF0",1625418902483,1.1,2345.7,2344.8,15.64937836]
["bitfinex-derivatives","ETHF0:USTF0",1625418902789,1.1,2345.7,2344.9,0.12641305]
["bitfinex-derivatives","ETHF0:USTF0",1625418903091,1.1,2345.7,2344.9,15.49805205]
["bitfinex-derivatives","ETHF0:USTF0",1625418903192,1.1,2345.7,2344.9,15.371639]
["bitfinex-derivatives","ETHF0:USTF0",1625418903391,1.1,2345.7,2344.8,0.12641196]
["bitfinex-derivatives","ETHF0:USTF0",1625418903493,1.1,2345.7,2345.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418903795,1.1,2345.7,2345.6,19.866143]
["bitfinex-derivatives","ETHF0:USTF0",1625418907499,2.20527,2345.7,2345.6,19.866143]
["bitfinex-derivatives","ETHF0:USTF0",1625418909953,1.1,2346.0,2345.6,19.866143]
["bitfinex-derivatives","ETHF0:USTF0",1625418911457,1.1,2346.0,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418911756,1.1,2346.0,2345.9,17.641811]
["bitfinex-derivatives","ETHF0:USTF0",1625418913522,2.20527,2346.1,2345.9,17.641811]
["bitfinex-derivatives","ETHF0:USTF0",1625418915543,1.1,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418915842,1.1,2346.2,2346.1,15.439401]
["bitfinex-derivatives","ETHF0:USTF0",1625418918252,2.20527,2346.4,2346.1,15.439401]
["bitfinex-derivatives","ETHF0:USTF0",1625418919555,1.1,2346.3,2346.1,15.439401]
["bitfinex-derivatives","ETHF0:USTF0",1625418921310,2.20527,2346.6,2346.1,15.439401]
["bitfinex-derivatives","ETHF0:USTF0",1625418921407,3.30527,2346.6,2346.1,15.439401]
["bitfinex-derivatives","ETHF0:USTF0",1625418921509,3.30527,2346.6,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418921859,3.30527,2346.6,2346.4,15.490283]
["bitfinex-derivatives","ETHF0:USTF0",1625418923510,3.30527,2346.6,2346.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418923811,3.30527,2346.6,2346.5,17.749382]
["bitfinex-derivatives","ETHF0:USTF0",1625418932246,2.20527,2346.6,2346.5,17.749382]
["bitfinex-derivatives","ETHF0:USTF0",1625418932997,3.30527,2346.6,2346.5,17.749382]
["bitfinex-derivatives","ETHF0:USTF0",1625418936814,3.30527,2346.6,2346.5,18.597782]
["bitfinex-derivatives","ETHF0:USTF0",1625418936928,2.20527,2346.6,2346.5,18.597782]
["bitfinex-derivatives","ETHF0:USTF0",1625418937370,2.31133143,2347.3,2346.5,18.597782]
["bitfinex-derivatives","ETHF0:USTF0",1625418937468,1.21133143,2347.3,2346.5,17.749382]
["bitfinex-derivatives","ETHF0:USTF0",1625418937667,3.41660143,2347.3,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418937867,2.20527,2347.3,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418937968,2.20527,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418938922,2.20527,2347.6,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418939322,2.20527,2347.6,2347.3,15.567537]
["bitfinex-derivatives","ETHF0:USTF0",1625418939624,2.20527,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418939939,2.20527,2347.6,2347.5,17.77026]
["bitfinex-derivatives","ETHF0:USTF0",1625418941403,1.1,2347.9,2347.5,20.59556]
["bitfinex-derivatives","ETHF0:USTF0",1625418941504,1.21160741,2348.2,2347.5,20.59556]
["bitfinex-derivatives","ETHF0:USTF0",1625418941711,1.21160741,2348.2,2348.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418941806,1.21160741,2348.2,2348.1,7.93264]
["bitfinex-derivatives","ETHF0:USTF0",1625418942099,1.21160741,2348.2,2348.1,23.418801]
["bitfinex-derivatives","ETHF0:USTF0",1625418942196,3.15017926,2348.6,2348.1,23.418801]
["bitfinex-derivatives","ETHF0:USTF0",1625418942452,1.69770941,2348.6,2348.1,23.418801]
["bitfinex-derivatives","ETHF0:USTF0",1625418942551,1.21264958,2348.5,2348.1,23.418801]
["bitfinex-derivatives","ETHF0:USTF0",1625418942849,2.20527,2349.2,2348.1,23.418801]
["bitfinex-derivatives","ETHF0:USTF0",1625418943266,1.1,2349.9,2348.1,23.418801]
["bitfinex-derivatives","ETHF0:USTF0",1625418943363,1.1,2349.9,2348.1,28.418801]
["bitfinex-derivatives","ETHF0:USTF0",1625418943664,1.1,2349.9,2349.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418943765,1.1,2349.9,2349.8,7.20274]
["bitfinex-derivatives","ETHF0:USTF0",1625418943966,1.1,2349.9,2349.8,22.571861]
["bitfinex-derivatives","ETHF0:USTF0",1625418944166,2.20527,2350.4,2349.8,22.571861]
["bitfinex-derivatives","ETHF0:USTF0",1625418944267,1.1,2350.3,2349.8,22.571861]
["bitfinex-derivatives","ETHF0:USTF0",1625418944767,2.20527,2350.6,2349.8,22.571861]
["bitfinex-derivatives","ETHF0:USTF0",1625418945420,1.1,2350.5,2349.8,22.571861]
["bitfinex-derivatives","ETHF0:USTF0",1625418945719,1.1,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418946019,1.1,2350.5,2350.4,17.557024]
["bitfinex-derivatives","ETHF0:USTF0",1625418946223,13.702,2351.3,2350.4,17.557024]
["bitfinex-derivatives","ETHF0:USTF0",1625418946319,1.1,2351.2,2350.4,17.557024]
["bitfinex-derivatives","ETHF0:USTF0",1625418947724,1.1,2351.2,2351.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625418948026,1.1,2351.2,2351.1,19.740577]
["bitfinex-derivatives","ETHF0:USTF0",1625418948378,2.20527,2351.5,2351.1,19.740577]
["bitfinex-derivatives","ETHF0:USTF0",1625418948576,2.20527,2351.5,2351.1,18.73119853]
["bitfinex-derivatives","ETHF0:USTF0",1625418949078,3.30527,2351.5,2351.1,18.73119853]
["bitfinex-derivatives","ETHF0:USTF0",1625418949379,3.30527,2351.5,2351.1,3.40116153]
["bitfinex-derivatives","ETHF0:USTF0",1625418949679,2.20527,2351.2,2351.1,0.87772816]
["bitfinex-derivatives","ETHF0:USTF0",1625418949780,5.73127,2351.2,2351.1,0.87772816]
["bitfinex-derivatives","ETHF0:USTF0",1625418950731,5.73127,2351.2,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418950932,5.73127,2351.2,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418951046,5.73127,2351.2,2349.4,15.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625418951135,5.73127,2351.2,2349.4,14.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625418951232,6.83127,2351.2,2349.4,14.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625418951532,6.83127,2351.2,2349.5,15.409602]
["bitfinex-derivatives","ETHF0:USTF0",1625418951742,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418951835,4.81387,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418952044,4.81387,2349.7,2349.6,17.541405]
["bitfinex-derivatives","ETHF0:USTF0",1625418952234,2.6086,2349.7,2349.6,17.541405]
["bitfinex-derivatives","ETHF0:USTF0",1625418952434,0.0001,2349.7,2349.6,17.541405]
["bitfinex-derivatives","ETHF0:USTF0",1625418952534,2.1,2351.1,2349.6,17.541405]
["bitfinex-derivatives","ETHF0:USTF0",1625418952535,1.0,2351.1,2349.6,17.541405]
["bitfinex-derivatives","ETHF0:USTF0",1625418952634,3.526,2351.2,2349.6,17.541405]
["bitfinex-derivatives","ETHF0:USTF0",1625418953736,2.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418954048,2.20527,2350.4,2350.3,17.714596]
["bitfinex-derivatives","ETHF0:USTF0",1625418954767,3.526,2351.2,2350.3,17.714596]
["bitfinex-derivatives","ETHF0:USTF0",1625418954859,1.1,2351.5,2350.3,17.714596]
["bitfinex-derivatives","ETHF0:USTF0",1625418955759,1.1,2351.5,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418955760,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418955858,4.72347,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418955960,4.72347,2351.3,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418956562,4.72347,2351.3,2351.0,15.566768]
["bitfinex-derivatives","ETHF0:USTF0",1625418956864,4.72347,2351.3,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418957466,4.72347,2351.3,2351.0,15.504733]
["bitfinex-derivatives","ETHF0:USTF0",1625418957768,2.20527,2351.1,2351.0,15.504733]
["bitfinex-derivatives","ETHF0:USTF0",1625418960580,2.20527,2351.1,2351.0,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625418960682,2.20527,2351.1,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625418960782,2.20527,2351.1,2349.4,14.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625418961282,2.20527,2351.1,2349.5,15.411377]
["bitfinex-derivatives","ETHF0:USTF0",1625418961784,4.41054,2349.6,2349.5,15.411377]
["bitfinex-derivatives","ETHF0:USTF0",1625418961884,7.18424,2349.6,2349.5,15.411377]
["bitfinex-derivatives","ETHF0:USTF0",1625418963189,2.7737,2349.6,2349.5,15.411377]
["bitfinex-derivatives","ETHF0:USTF0",1625418963291,2.1,2351.0,2349.5,15.411377]
["bitfinex-derivatives","ETHF0:USTF0",1625418963391,1.1,2351.0,2349.5,15.411377]
["bitfinex-derivatives","ETHF0:USTF0",1625418963801,2.20527,2349.8,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418964100,2.20527,2349.8,2349.7,15.407902]
["bitfinex-derivatives","ETHF0:USTF0",1625418965051,2.20527,2349.8,2349.5,15.519087]
["bitfinex-derivatives","ETHF0:USTF0",1625418965761,2.20527,2349.6,2349.5,15.519087]
["bitfinex-derivatives","ETHF0:USTF0",1625418968620,2.20527,2349.8,2349.5,15.519087]
["bitfinex-derivatives","ETHF0:USTF0",1625418969822,4.41054,2349.8,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418970119,4.41054,2349.8,2349.7,15.553928]
["bitfinex-derivatives","ETHF0:USTF0",1625418971673,1.1,2350.8,2349.7,15.553928]
["bitfinex-derivatives","ETHF0:USTF0",1625418971874,2.20527,2350.3,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418972173,2.20527,2350.3,2350.1,15.379321]
["bitfinex-derivatives","ETHF0:USTF0",1625418972872,2.20527,2350.3,2350.1,18.270521]
["bitfinex-derivatives","ETHF0:USTF0",1625418973834,2.20527,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418974131,2.20527,2350.3,2350.2,17.739264]
["bitfinex-derivatives","ETHF0:USTF0",1625418974581,1.1,2351.1,2350.2,17.739264]
["bitfinex-derivatives","ETHF0:USTF0",1625418974782,14.0929,2351.2,2350.2,17.739264]
["bitfinex-derivatives","ETHF0:USTF0",1625418974980,1.1,2351.5,2350.2,17.739264]
["bitfinex-derivatives","ETHF0:USTF0",1625418975832,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418975932,4.71627,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418976133,4.71627,2350.8,2350.7,17.573424]
["bitfinex-derivatives","ETHF0:USTF0",1625418977836,6.92154,2350.8,2350.7,17.573424]
["bitfinex-derivatives","ETHF0:USTF0",1625418982197,2.511,2350.8,2350.7,17.573424]
["bitfinex-derivatives","ETHF0:USTF0",1625418982348,1.1,2351.5,2350.7,17.573424]
["bitfinex-derivatives","ETHF0:USTF0",1625418983916,4.41054,2350.8,2350.7,17.573424]
["bitfinex-derivatives","ETHF0:USTF0",1625418984026,7.96634,2350.8,2350.7,15.368154]
["bitfinex-derivatives","ETHF0:USTF0",1625418984117,7.96634,2350.8,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625418984770,7.96634,2350.8,2350.3,15.392217]
["bitfinex-derivatives","ETHF0:USTF0",1625418985923,2.20527,2350.4,2350.3,15.392217]
["bitfinex-derivatives","ETHF0:USTF0",1625419000028,4.64057,2350.4,2350.3,15.392217]
["bitfinex-derivatives","ETHF0:USTF0",1625419000532,4.64057,2350.4,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419001691,4.64057,2350.4,2348.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625419001790,4.64057,2350.4,2348.8,14.3785]
["bitfinex-derivatives","ETHF0:USTF0",1625419001987,4.64057,2350.4,2348.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625419002091,2.20527,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419002191,5.22697,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419002291,5.22697,2348.5,2348.4,2.37382496]
["bitfinex-derivatives","ETHF0:USTF0",1625419002392,5.22697,2348.5,2348.4,17.79802096]
["bitfinex-derivatives","ETHF0:USTF0",1625419004050,7.43224,2348.5,2348.4,17.79802096]
["bitfinex-derivatives","ETHF0:USTF0",1625419008334,7.43224,2348.5,2348.4,17.629466]
["bitfinex-derivatives","ETHF0:USTF0",1625419011138,7.43224,2348.5,2348.4,15.424196]
["bitfinex-derivatives","ETHF0:USTF0",1625419011439,7.43224,2348.5,2348.0,15.534319]
["bitfinex-derivatives","ETHF0:USTF0",1625419012091,2.20527,2348.1,2348.0,15.534319]
["bitfinex-derivatives","ETHF0:USTF0",1625419020133,2.20527,2348.5,2348.0,18.940319]
["bitfinex-derivatives","ETHF0:USTF0",1625419022125,2.20527,2348.1,2348.0,18.940319]
["bitfinex-derivatives","ETHF0:USTF0",1625419024280,2.20527,2348.1,2348.0,15.534319]
["bitfinex-derivatives","ETHF0:USTF0",1625419028841,2.20527,2348.5,2348.0,15.534319]
["bitfinex-derivatives","ETHF0:USTF0",1625419029044,2.20527,2348.5,2348.0,19.126919]
["bitfinex-derivatives","ETHF0:USTF0",1625419029144,1.0,2349.3,2348.0,19.126919]
["bitfinex-derivatives","ETHF0:USTF0",1625419029244,13.738,2349.4,2348.0,19.126919]
["bitfinex-derivatives","ETHF0:USTF0",1625419029796,1.1,2349.6,2348.0,19.126919]
["bitfinex-derivatives","ETHF0:USTF0",1625419029999,1.1,2349.6,2348.1,0.12620552]
["bitfinex-derivatives","ETHF0:USTF0",1625419030103,1.1,2349.6,2348.1,0.29508378]
["bitfinex-derivatives","ETHF0:USTF0",1625419030199,2.20527,2349.8,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419030300,2.20527,2349.8,2349.5,5.03097]
["bitfinex-derivatives","ETHF0:USTF0",1625419030605,2.20527,2349.8,2349.6,15.362045]
["bitfinex-derivatives","ETHF0:USTF0",1625419032904,2.20527,2349.9,2349.6,15.362045]
["bitfinex-derivatives","ETHF0:USTF0",1625419034236,2.20527,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419034538,2.20527,2349.9,2349.8,17.733352]
["bitfinex-derivatives","ETHF0:USTF0",1625419038997,2.20527,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419039195,2.20527,2349.9,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419039196,2.20527,2349.9,2348.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625419039295,4.99767,2349.9,2348.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625419039396,4.99767,2349.9,2348.3,14.4605]
["bitfinex-derivatives","ETHF0:USTF0",1625419039846,4.99767,2349.9,2348.4,15.405229]
["bitfinex-derivatives","ETHF0:USTF0",1625419040297,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419040396,5.83317,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419040596,5.83317,2348.9,2348.8,17.613847]
["bitfinex-derivatives","ETHF0:USTF0",1625419042099,3.6279,2348.9,2348.8,17.613847]
["bitfinex-derivatives","ETHF0:USTF0",1625419042201,1.0,2349.8,2348.8,17.613847]
["bitfinex-derivatives","ETHF0:USTF0",1625419042300,2.20527,2349.4,2348.8,20.442547]
["bitfinex-derivatives","ETHF0:USTF0",1625419044156,2.20527,2349.4,2348.8,17.613847]
["bitfinex-derivatives","ETHF0:USTF0",1625419044256,2.20527,2349.4,2349.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419044557,2.20527,2349.4,2349.3,19.734934]
["bitfinex-derivatives","ETHF0:USTF0",1625419046171,2.20527,2349.4,2349.3,15.324394]
["bitfinex-derivatives","ETHF0:USTF0",1625419046470,2.20527,2349.4,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419046572,2.20527,2349.4,2348.8,15.436575]
["bitfinex-derivatives","ETHF0:USTF0",1625419048330,2.20527,2348.9,2348.8,15.436575]
["bitfinex-derivatives","ETHF0:USTF0",1625419052317,2.20527,2348.9,2348.8,17.641845]
["bitfinex-derivatives","ETHF0:USTF0",1625419052519,2.20527,2349.4,2348.8,17.641845]
["bitfinex-derivatives","ETHF0:USTF0",1625419054378,2.20527,2349.4,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419054675,2.20527,2349.4,2349.3,15.565492]
["bitfinex-derivatives","ETHF0:USTF0",1625419064166,1.0,2350.3,2349.3,15.565492]
["bitfinex-derivatives","ETHF0:USTF0",1625419064266,14.7237,2350.4,2349.3,15.565492]
["bitfinex-derivatives","ETHF0:USTF0",1625419064369,2.20527,2349.8,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419064667,2.20527,2349.8,2349.7,15.374485]
["bitfinex-derivatives","ETHF0:USTF0",1625419075759,2.20527,2349.8,2349.7,18.130085]
["bitfinex-derivatives","ETHF0:USTF0",1625419080136,1.1,2350.6,2349.7,18.130085]
["bitfinex-derivatives","ETHF0:USTF0",1625419080235,5.77042091,2351.0,2349.7,18.130085]
["bitfinex-derivatives","ETHF0:USTF0",1625419080535,2.20527,2350.5,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419080839,2.20527,2350.5,2350.3,15.363029]
["bitfinex-derivatives","ETHF0:USTF0",1625419082539,2.20527,2350.5,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419082840,2.20527,2350.5,2350.1,15.405821]
["bitfinex-derivatives","ETHF0:USTF0",1625419084494,2.20527,2350.2,2350.1,15.405821]
["bitfinex-derivatives","ETHF0:USTF0",1625419084597,5.21167,2350.2,2350.1,15.405821]
["bitfinex-derivatives","ETHF0:USTF0",1625419086500,5.21167,2350.2,2350.1,17.611091]
["bitfinex-derivatives","ETHF0:USTF0",1625419092664,5.21167,2350.2,2350.1,15.405821]
["bitfinex-derivatives","ETHF0:USTF0",1625419093516,5.21167,2350.2,2349.3,15.314736]
["bitfinex-derivatives","ETHF0:USTF0",1625419093819,5.21167,2350.2,2349.4,0.16853802]
["bitfinex-derivatives","ETHF0:USTF0",1625419094018,5.21167,2350.2,2349.4,0.29467314]
["bitfinex-derivatives","ETHF0:USTF0",1625419094117,5.21167,2350.2,2349.5,15.532421]
["bitfinex-derivatives","ETHF0:USTF0",1625419094219,5.21167,2350.2,2349.5,15.70093416]
["bitfinex-derivatives","ETHF0:USTF0",1625419094374,5.21167,2350.2,2349.6,0.29465154]
["bitfinex-derivatives","ETHF0:USTF0",1625419094574,5.21167,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419094877,5.21167,2350.2,2350.1,17.569351]
["bitfinex-derivatives","ETHF0:USTF0",1625419100659,3.0064,2350.2,2350.1,17.569351]
["bitfinex-derivatives","ETHF0:USTF0",1625419100760,3.2274,2351.0,2350.1,17.569351]
["bitfinex-derivatives","ETHF0:USTF0",1625419100864,2.50623799,2351.3,2350.1,17.569351]
["bitfinex-derivatives","ETHF0:USTF0",1625419101161,1.1,2351.4,2350.1,17.569351]
["bitfinex-derivatives","ETHF0:USTF0",1625419102616,2.20527,2350.9,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419102918,2.20527,2350.9,2350.8,15.369917]
["bitfinex-derivatives","ETHF0:USTF0",1625419104620,4.41054,2350.9,2350.8,15.369917]
["bitfinex-derivatives","ETHF0:USTF0",1625419108961,1.1,2351.4,2350.8,15.369917]
["bitfinex-derivatives","ETHF0:USTF0",1625419109764,5.76276478,2352.0,2350.8,15.369917]
["bitfinex-derivatives","ETHF0:USTF0",1625419109964,5.76197654,2352.3,2350.8,15.369917]
["bitfinex-derivatives","ETHF0:USTF0",1625419110465,2.50520719,2352.3,2350.8,15.369917]
["bitfinex-derivatives","ETHF0:USTF0",1625419110665,2.20527,2351.7,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419110966,2.20527,2351.7,2351.6,15.447268]
["bitfinex-derivatives","ETHF0:USTF0",1625419112675,4.41054,2351.7,2351.6,15.447268]
["bitfinex-derivatives","ETHF0:USTF0",1625419114236,2.20527,2351.7,2351.6,15.447268]
["bitfinex-derivatives","ETHF0:USTF0",1625419115393,2.20527,2351.7,2351.4,15.545045]
["bitfinex-derivatives","ETHF0:USTF0",1625419115693,2.20527,2351.7,2351.6,15.407198]
["bitfinex-derivatives","ETHF0:USTF0",1625419115994,2.20527,2351.7,2351.4,15.307242]
["bitfinex-derivatives","ETHF0:USTF0",1625419116244,2.20527,2351.7,2351.6,15.512786]
["bitfinex-derivatives","ETHF0:USTF0",1625419116546,2.20527,2351.7,2351.4,15.361527]
["bitfinex-derivatives","ETHF0:USTF0",1625419116746,2.20527,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419116845,2.20527,2351.7,2351.6,17.524353]
["bitfinex-derivatives","ETHF0:USTF0",1625419117146,2.20527,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419117398,2.20527,2351.7,2351.6,17.54878]
["bitfinex-derivatives","ETHF0:USTF0",1625419129548,2.20527,2351.7,2351.6,21.31498]
["bitfinex-derivatives","ETHF0:USTF0",1625419129944,2.07277,2351.7,2351.6,21.31498]
["bitfinex-derivatives","ETHF0:USTF0",1625419132746,2.07277,2351.7,2351.6,17.54878]
["bitfinex-derivatives","ETHF0:USTF0",1625419140759,2.07277,2351.7,2351.6,15.34351]
["bitfinex-derivatives","ETHF0:USTF0",1625419141060,2.07277,2351.7,2351.4,15.541392]
["bitfinex-derivatives","ETHF0:USTF0",1625419141361,2.07277,2351.7,2351.6,15.425203]
["bitfinex-derivatives","ETHF0:USTF0",1625419141661,2.07277,2351.7,2351.4,15.319531]
["bitfinex-derivatives","ETHF0:USTF0",1625419141912,2.07277,2351.7,2351.6,15.345606]
["bitfinex-derivatives","ETHF0:USTF0",1625419142215,2.07277,2351.7,2351.4,15.40438]
["bitfinex-derivatives","ETHF0:USTF0",1625419142514,2.07277,2351.7,2351.6,15.342729]
["bitfinex-derivatives","ETHF0:USTF0",1625419142814,2.07277,2351.7,2351.4,15.316054]
["bitfinex-derivatives","ETHF0:USTF0",1625419143117,2.07277,2351.7,2351.6,15.394671]
["bitfinex-derivatives","ETHF0:USTF0",1625419143415,2.07277,2351.7,2351.4,15.357356]
["bitfinex-derivatives","ETHF0:USTF0",1625419143715,2.07277,2351.7,2351.6,15.388116]
["bitfinex-derivatives","ETHF0:USTF0",1625419144015,2.07277,2351.7,2351.4,15.445332]
["bitfinex-derivatives","ETHF0:USTF0",1625419144267,2.07277,2351.7,2351.6,15.32762]
["bitfinex-derivatives","ETHF0:USTF0",1625419144517,2.07277,2351.7,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419144620,2.07277,2351.7,2351.4,15.439381]
["bitfinex-derivatives","ETHF0:USTF0",1625419144867,2.07277,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419145167,2.07277,2351.7,2351.6,17.57997]
["bitfinex-derivatives","ETHF0:USTF0",1625419145366,2.07277,2351.7,2351.6,15.3747]
["bitfinex-derivatives","ETHF0:USTF0",1625419145667,2.07277,2351.7,2351.4,15.388648]
["bitfinex-derivatives","ETHF0:USTF0",1625419145968,2.07277,2351.7,2351.6,15.347897]
["bitfinex-derivatives","ETHF0:USTF0",1625419146221,2.07277,2351.7,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419146324,2.07277,2351.7,2351.4,15.50069]
["bitfinex-derivatives","ETHF0:USTF0",1625419148928,2.07277,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419149228,2.07277,2351.7,2351.6,17.57856]
["bitfinex-derivatives","ETHF0:USTF0",1625419162835,2.07277,2351.7,2351.6,17.74464435]
["bitfinex-derivatives","ETHF0:USTF0",1625419171618,2.07277,2351.7,2351.6,17.57856]
["bitfinex-derivatives","ETHF0:USTF0",1625419173477,2.07277,2351.7,2351.6,17.74498574]
["bitfinex-derivatives","ETHF0:USTF0",1625419174828,2.07277,2351.7,2351.6,17.57856]
["bitfinex-derivatives","ETHF0:USTF0",1625419185039,4.27804,2351.7,2351.6,17.57856]
["bitfinex-derivatives","ETHF0:USTF0",1625419185142,7.91614,2351.7,2351.6,15.37329]
["bitfinex-derivatives","ETHF0:USTF0",1625419185340,7.91614,2351.7,2351.6,10.89079]
["bitfinex-derivatives","ETHF0:USTF0",1625419185439,7.91614,2351.7,2351.0,15.492183]
["bitfinex-derivatives","ETHF0:USTF0",1625419186095,7.91614,2351.7,2350.6,15.490378]
["bitfinex-derivatives","ETHF0:USTF0",1625419186193,7.91614,2351.7,2350.7,0.16746876]
["bitfinex-derivatives","ETHF0:USTF0",1625419186490,7.91614,2351.7,2350.8,15.370587]
["bitfinex-derivatives","ETHF0:USTF0",1625419186692,7.91614,2351.7,2350.8,15.49665807]
["bitfinex-derivatives","ETHF0:USTF0",1625419186895,7.91614,2351.7,2350.8,0.12607107]
["bitfinex-derivatives","ETHF0:USTF0",1625419187045,4.41054,2350.9,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419187246,8.10744,2350.9,2350.7,0.16728356]
["bitfinex-derivatives","ETHF0:USTF0",1625419187344,8.10744,2350.9,2350.7,15.66988156]
["bitfinex-derivatives","ETHF0:USTF0",1625419187443,8.10744,2350.9,2350.7,15.79595414]
["bitfinex-derivatives","ETHF0:USTF0",1625419187543,8.10744,2350.9,2350.7,15.62867058]
["bitfinex-derivatives","ETHF0:USTF0",1625419187747,8.10744,2350.9,2350.8,0.12607389]
["bitfinex-derivatives","ETHF0:USTF0",1625419188054,8.10744,2350.9,2350.8,15.58464589]
["bitfinex-derivatives","ETHF0:USTF0",1625419188897,8.10744,2350.9,2350.8,15.458572]
["bitfinex-derivatives","ETHF0:USTF0",1625419189197,8.10744,2350.9,2350.7,15.403469]
["bitfinex-derivatives","ETHF0:USTF0",1625419189298,8.10744,2350.9,2350.8,0.12607767]
["bitfinex-derivatives","ETHF0:USTF0",1625419189597,8.10744,2350.9,2350.8,15.43602867]
["bitfinex-derivatives","ETHF0:USTF0",1625419189997,8.10744,2350.9,2350.8,15.309951]
["bitfinex-derivatives","ETHF0:USTF0",1625419190307,8.10744,2350.9,2350.7,15.505033]
["bitfinex-derivatives","ETHF0:USTF0",1625419190799,8.10744,2350.9,2350.8,0.12608253]
["bitfinex-derivatives","ETHF0:USTF0",1625419191152,8.10744,2350.9,2350.8,15.56190653]
["bitfinex-derivatives","ETHF0:USTF0",1625419191903,8.10744,2350.9,2350.8,15.435824]
["bitfinex-derivatives","ETHF0:USTF0",1625419192204,8.10744,2350.9,2350.7,15.444512]
["bitfinex-derivatives","ETHF0:USTF0",1625419192506,8.10744,2350.9,2350.8,15.345519]
["bitfinex-derivatives","ETHF0:USTF0",1625419192705,8.10744,2350.9,2350.8,15.47160441]
["bitfinex-derivatives","ETHF0:USTF0",1625419192806,8.10744,2350.9,2350.8,0.12608541]
["bitfinex-derivatives","ETHF0:USTF0",1625419193107,8.10744,2350.9,2350.8,15.51163841]
["bitfinex-derivatives","ETHF0:USTF0",1625419195311,4.41054,2350.9,2350.8,15.51163841]
["bitfinex-derivatives","ETHF0:USTF0",1625419199035,7.39714,2350.9,2350.8,15.51163841]
["bitfinex-derivatives","ETHF0:USTF0",1625419200388,7.39714,2350.9,2350.8,15.385553]
["bitfinex-derivatives","ETHF0:USTF0",1625419200691,7.39714,2350.9,2350.3,15.469691]
["bitfinex-derivatives","ETHF0:USTF0",1625419201142,4.41054,2350.4,2350.3,17.674961]
["bitfinex-derivatives","ETHF0:USTF0",1625419201242,7.96094,2350.4,2350.3,17.674961]
["bitfinex-derivatives","ETHF0:USTF0",1625419201543,7.96094,2350.4,2350.3,18.43154952]
["bitfinex-derivatives","ETHF0:USTF0",1625419202649,7.96094,2350.4,2350.3,17.80105909]
["bitfinex-derivatives","ETHF0:USTF0",1625419203152,7.96094,2350.4,2350.3,17.674961]
["bitfinex-derivatives","ETHF0:USTF0",1625419203501,7.96094,2350.4,2350.3,18.43155364]
["bitfinex-derivatives","ETHF0:USTF0",1625419204704,7.96094,2350.4,2350.3,17.80105977]
["bitfinex-derivatives","ETHF0:USTF0",1625419205003,7.96094,2350.4,2350.3,18.43154577]
["bitfinex-derivatives","ETHF0:USTF0",1625419205755,7.96094,2350.4,2350.3,17.80105977]
["bitfinex-derivatives","ETHF0:USTF0",1625419210421,7.96094,2350.4,2350.3,15.59578977]
["bitfinex-derivatives","ETHF0:USTF0",1625419210621,7.96094,2350.4,2350.3,15.469691]
["bitfinex-derivatives","ETHF0:USTF0",1625419210920,7.96094,2350.4,2350.1,15.388725]
["bitfinex-derivatives","ETHF0:USTF0",1625419215502,7.96094,2350.4,2349.6,15.472813]
["bitfinex-derivatives","ETHF0:USTF0",1625419215804,7.96094,2350.4,2350.2,15.479224]
["bitfinex-derivatives","ETHF0:USTF0",1625419216105,7.96094,2350.4,2349.7,0.12612385]
["bitfinex-derivatives","ETHF0:USTF0",1625419216209,7.96094,2350.4,2349.6,15.38462]
["bitfinex-derivatives","ETHF0:USTF0",1625419216308,7.96094,2350.4,2349.8,15.576532]
["bitfinex-derivatives","ETHF0:USTF0",1625419216406,7.96094,2350.4,2350.3,15.566568]
["bitfinex-derivatives","ETHF0:USTF0",1625419216709,7.96094,2350.4,2349.7,15.394532]
["bitfinex-derivatives","ETHF0:USTF0",1625419216912,7.96094,2350.4,2349.9,15.377689]
["bitfinex-derivatives","ETHF0:USTF0",1625419217013,7.96094,2350.4,2350.3,15.396392]
["bitfinex-derivatives","ETHF0:USTF0",1625419217311,7.96094,2350.4,2349.8,15.362714]
["bitfinex-derivatives","ETHF0:USTF0",1625419217410,7.96094,2350.4,2350.0,15.404088]
["bitfinex-derivatives","ETHF0:USTF0",1625419217610,7.96094,2350.4,2350.3,15.315519]
["bitfinex-derivatives","ETHF0:USTF0",1625419217912,7.96094,2350.4,2349.9,15.433588]
["bitfinex-derivatives","ETHF0:USTF0",1625419218011,7.96094,2350.4,2350.1,15.457344]
["bitfinex-derivatives","ETHF0:USTF0",1625419218212,7.96094,2350.4,2350.3,15.427484]
["bitfinex-derivatives","ETHF0:USTF0",1625419218414,7.96094,2350.4,2350.0,15.537342]
["bitfinex-derivatives","ETHF0:USTF0",1625419218615,7.96094,2350.4,2350.2,15.368129]
["bitfinex-derivatives","ETHF0:USTF0",1625419218713,7.96094,2350.4,2350.3,15.32626]
["bitfinex-derivatives","ETHF0:USTF0",1625419219018,7.96094,2350.4,2350.1,14.967475]
["bitfinex-derivatives","ETHF0:USTF0",1625419219220,7.96094,2350.4,2349.9,15.317598]
["bitfinex-derivatives","ETHF0:USTF0",1625419219319,7.96094,2350.4,2350.3,15.136741]
["bitfinex-derivatives","ETHF0:USTF0",1625419219569,7.96094,2350.4,2350.2,15.073576]
["bitfinex-derivatives","ETHF0:USTF0",1625419219771,7.96094,2350.4,2349.9,15.560622]
["bitfinex-derivatives","ETHF0:USTF0",1625419219972,7.96094,2350.4,2350.3,15.345288]
["bitfinex-derivatives","ETHF0:USTF0",1625419220272,7.96094,2350.4,2350.0,15.444582]
["bitfinex-derivatives","ETHF0:USTF0",1625419220572,7.96094,2350.4,2350.3,15.402334]
["bitfinex-derivatives","ETHF0:USTF0",1625419220820,7.96094,2350.4,2350.1,15.337836]
["bitfinex-derivatives","ETHF0:USTF0",1625419221124,7.96094,2350.4,2350.3,15.49292]
["bitfinex-derivatives","ETHF0:USTF0",1625419221427,7.96094,2350.4,2350.2,14.991791]
["bitfinex-derivatives","ETHF0:USTF0",1625419221724,7.96094,2350.4,2350.3,15.40278]
["bitfinex-derivatives","ETHF0:USTF0",1625419222037,7.96094,2350.4,2349.4,16.0445]
["bitfinex-derivatives","ETHF0:USTF0",1625419222137,7.96094,2350.4,2350.1,15.473717]
["bitfinex-derivatives","ETHF0:USTF0",1625419222341,7.96094,2350.4,2350.3,15.314217]
["bitfinex-derivatives","ETHF0:USTF0",1625419222640,7.96094,2350.4,2349.6,0.12612483]
["bitfinex-derivatives","ETHF0:USTF0",1625419222737,7.96094,2350.4,2350.1,15.393552]
["bitfinex-derivatives","ETHF0:USTF0",1625419222839,7.96094,2350.4,2350.3,15.411799]
["bitfinex-derivatives","ETHF0:USTF0",1625419223139,7.96094,2350.4,2349.7,15.481749]
["bitfinex-derivatives","ETHF0:USTF0",1625419223241,7.96094,2350.4,2350.2,15.325142]
["bitfinex-derivatives","ETHF0:USTF0",1625419223341,5.0,2351.2,2350.2,15.325142]
["bitfinex-derivatives","ETHF0:USTF0",1625419223442,5.0,2351.2,2350.3,15.423455]
["bitfinex-derivatives","ETHF0:USTF0",1625419223744,5.0,2351.2,2349.8,15.406905]
["bitfinex-derivatives","ETHF0:USTF0",1625419223842,5.0,2351.2,2349.7,15.542832]
["bitfinex-derivatives","ETHF0:USTF0",1625419223942,5.0,2351.2,2350.2,15.386756]
["bitfinex-derivatives","ETHF0:USTF0",1625419224243,5.0,2351.2,2349.9,15.330949]
["bitfinex-derivatives","ETHF0:USTF0",1625419224444,5.0,2351.2,2349.7,15.46606]
["bitfinex-derivatives","ETHF0:USTF0",1625419224543,5.0,2351.2,2350.3,15.330167]
["bitfinex-derivatives","ETHF0:USTF0",1625419224843,5.0,2351.2,2350.0,15.49022]
["bitfinex-derivatives","ETHF0:USTF0",1625419224943,5.0,2351.2,2349.6,15.574323]
["bitfinex-derivatives","ETHF0:USTF0",1625419225044,5.0,2351.2,2349.8,15.323104]
["bitfinex-derivatives","ETHF0:USTF0",1625419225347,4.41054,2349.9,2349.5,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625419225448,4.41054,2349.9,2349.6,15.356073]
["bitfinex-derivatives","ETHF0:USTF0",1625419225747,4.41054,2349.9,2349.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625419226044,4.41054,2349.9,2349.6,15.442271]
["bitfinex-derivatives","ETHF0:USTF0",1625419243376,4.41054,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419243673,4.41054,2349.9,2349.8,17.722277]
["bitfinex-derivatives","ETHF0:USTF0",1625419247840,4.41054,2349.9,2349.8,20.277977]
["bitfinex-derivatives","ETHF0:USTF0",1625419247941,4.41054,2349.9,2349.8,20.44409751]
["bitfinex-derivatives","ETHF0:USTF0",1625419248141,1.0,2350.8,2349.8,20.44409751]
["bitfinex-derivatives","ETHF0:USTF0",1625419248243,1.1,2351.3,2349.8,20.44409751]
["bitfinex-derivatives","ETHF0:USTF0",1625419248341,1.1,2351.3,2349.9,0.16598252]
["bitfinex-derivatives","ETHF0:USTF0",1625419248696,1.1,2351.3,2350.0,15.538139]
["bitfinex-derivatives","ETHF0:USTF0",1625419249098,1.1,2351.3,2350.1,0.16589286]
["bitfinex-derivatives","ETHF0:USTF0",1625419249394,5.0,2351.6,2350.2,15.55319]
["bitfinex-derivatives","ETHF0:USTF0",1625419249497,2.20527,2350.9,2350.7,5.59597]
["bitfinex-derivatives","ETHF0:USTF0",1625419249795,2.20527,2350.9,2350.8,15.480569]
["bitfinex-derivatives","ETHF0:USTF0",1625419261639,2.20527,2350.9,2350.8,15.6066409]
["bitfinex-derivatives","ETHF0:USTF0",1625419262037,5.0,2351.6,2350.8,15.6066409]
["bitfinex-derivatives","ETHF0:USTF0",1625419262139,5.0,2351.6,2350.8,18.5856409]
["bitfinex-derivatives","ETHF0:USTF0",1625419262439,5.0,2351.6,2350.9,0.29121236]
["bitfinex-derivatives","ETHF0:USTF0",1625419262645,5.0,2351.6,2350.9,0.12606074]
["bitfinex-derivatives","ETHF0:USTF0",1625419262737,5.0,2351.6,2350.8,18.459569]
["bitfinex-derivatives","ETHF0:USTF0",1625419262738,5.0,2351.6,2351.0,15.67642541]
["bitfinex-derivatives","ETHF0:USTF0",1625419263039,5.0,2351.6,2351.0,0.12605741]
["bitfinex-derivatives","ETHF0:USTF0",1625419263139,5.0,2351.6,2351.1,0.12605236]
["bitfinex-derivatives","ETHF0:USTF0",1625419263347,5.0,2351.6,2351.1,15.52813836]
["bitfinex-derivatives","ETHF0:USTF0",1625419263545,5.0,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419263846,5.0,2351.6,2351.5,17.732334]
["bitfinex-derivatives","ETHF0:USTF0",1625419263947,5.0,2351.6,2351.5,17.85837013]
["bitfinex-derivatives","ETHF0:USTF0",1625419269973,1.0,2352.6,2351.5,17.85837013]
["bitfinex-derivatives","ETHF0:USTF0",1625419270128,1.0,2353.1,2351.5,17.85837013]
["bitfinex-derivatives","ETHF0:USTF0",1625419270221,8.76896125,2353.2,2351.5,17.85837013]
["bitfinex-derivatives","ETHF0:USTF0",1625419270426,5.010835,2353.2,2351.5,17.85837013]
["bitfinex-derivatives","ETHF0:USTF0",1625419270525,8.86419868,2353.5,2351.5,17.85837013]
["bitfinex-derivatives","ETHF0:USTF0",1625419270526,8.76559611,2353.5,2351.6,0.16311794]
["bitfinex-derivatives","ETHF0:USTF0",1625419270629,8.76559611,2353.5,2351.6,3.48501794]
["bitfinex-derivatives","ETHF0:USTF0",1625419270725,8.76559611,2353.5,2351.6,5.2410318]
["bitfinex-derivatives","ETHF0:USTF0",1625419270831,8.76559611,2353.5,2351.7,0.16299741]
["bitfinex-derivatives","ETHF0:USTF0",1625419270923,8.76559611,2353.5,2351.7,15.50659941]
["bitfinex-derivatives","ETHF0:USTF0",1625419271076,8.76559611,2353.5,2351.7,16.26257449]
["bitfinex-derivatives","ETHF0:USTF0",1625419271176,1.0,2353.6,2351.8,0.16293715]
["bitfinex-derivatives","ETHF0:USTF0",1625419271275,8.76599896,2353.8,2351.8,0.16293715]
["bitfinex-derivatives","ETHF0:USTF0",1625419271483,23.21999509,2354.1,2352.0,0.16278191]
["bitfinex-derivatives","ETHF0:USTF0",1625419271582,2.20527,2353.9,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419271882,2.20527,2353.9,2353.8,15.54355]
["bitfinex-derivatives","ETHF0:USTF0",1625419273136,5.5040926,2354.3,2353.8,18.08425]
["bitfinex-derivatives","ETHF0:USTF0",1625419273337,5.50418487,2354.4,2353.8,18.08425]
["bitfinex-derivatives","ETHF0:USTF0",1625419273540,5.50418487,2354.4,2354.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419273844,5.50418487,2354.4,2354.3,19.902123]
["bitfinex-derivatives","ETHF0:USTF0",1625419274059,2.99770994,2354.8,2354.3,19.902123]
["bitfinex-derivatives","ETHF0:USTF0",1625419274658,2.20527,2355.1,2354.3,19.902123]
["bitfinex-derivatives","ETHF0:USTF0",1625419274957,5.20275872,2355.1,2354.3,19.902123]
["bitfinex-derivatives","ETHF0:USTF0",1625419275304,5.20275872,2355.1,2354.3,20.739823]
["bitfinex-derivatives","ETHF0:USTF0",1625419275507,5.20275872,2355.1,2355.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419275809,2.20527,2355.1,2355.0,19.840104]
["bitfinex-derivatives","ETHF0:USTF0",1625419280728,5.84797,2355.1,2355.0,15.429564]
["bitfinex-derivatives","ETHF0:USTF0",1625419281079,5.84797,2355.1,2353.9,15.473772]
["bitfinex-derivatives","ETHF0:USTF0",1625419281381,5.84797,2355.1,2355.0,15.461567]
["bitfinex-derivatives","ETHF0:USTF0",1625419281678,5.84797,2355.1,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419281980,5.84797,2355.1,2355.0,15.400589]
["bitfinex-derivatives","ETHF0:USTF0",1625419282278,5.84797,2355.1,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419282481,5.84797,2355.1,2354.7,15.43865]
["bitfinex-derivatives","ETHF0:USTF0",1625419282587,5.84797,2355.1,2355.0,15.438504]
["bitfinex-derivatives","ETHF0:USTF0",1625419282878,5.84797,2355.1,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419282879,5.84797,2355.1,2354.4,15.406233]
["bitfinex-derivatives","ETHF0:USTF0",1625419283029,5.84797,2355.1,2354.8,15.307367]
["bitfinex-derivatives","ETHF0:USTF0",1625419283181,5.84797,2355.1,2355.0,15.44705]
["bitfinex-derivatives","ETHF0:USTF0",1625419283479,5.84797,2355.1,2354.5,15.322313]
["bitfinex-derivatives","ETHF0:USTF0",1625419283579,5.84797,2355.1,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419283680,5.84797,2355.1,2354.9,17.522688]
["bitfinex-derivatives","ETHF0:USTF0",1625419283779,5.84797,2355.1,2355.0,15.396815]
["bitfinex-derivatives","ETHF0:USTF0",1625419284079,5.84797,2355.1,2354.4,15.539015]
["bitfinex-derivatives","ETHF0:USTF0",1625419284291,5.84797,2355.1,2355.0,15.331923]
["bitfinex-derivatives","ETHF0:USTF0",1625419284383,2.20527,2355.1,2355.0,15.331923]
["bitfinex-derivatives","ETHF0:USTF0",1625419284579,2.20527,2355.1,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419284680,2.20527,2355.1,2354.5,15.292163]
["bitfinex-derivatives","ETHF0:USTF0",1625419284881,2.20527,2355.1,2355.0,15.457349]
["bitfinex-derivatives","ETHF0:USTF0",1625419285180,2.20527,2355.1,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419285280,2.20527,2355.1,2354.6,15.5392]
["bitfinex-derivatives","ETHF0:USTF0",1625419285480,2.20527,2355.1,2355.0,15.467208]
["bitfinex-derivatives","ETHF0:USTF0",1625419285583,4.41054,2355.1,2355.0,15.467208]
["bitfinex-derivatives","ETHF0:USTF0",1625419285782,7.50794,2355.1,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419285882,7.50794,2355.1,2354.7,15.357923]
["bitfinex-derivatives","ETHF0:USTF0",1625419286034,7.50794,2355.1,2355.0,15.371324]
["bitfinex-derivatives","ETHF0:USTF0",1625419286336,7.50794,2355.1,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419286433,7.50794,2355.1,2354.8,15.290453]
["bitfinex-derivatives","ETHF0:USTF0",1625419286634,7.50794,2355.1,2355.0,15.482664]
["bitfinex-derivatives","ETHF0:USTF0",1625419286939,7.50794,2355.1,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419287039,7.50794,2355.1,2354.9,15.317765]
["bitfinex-derivatives","ETHF0:USTF0",1625419287238,7.50794,2355.1,2355.0,15.471245]
["bitfinex-derivatives","ETHF0:USTF0",1625419287535,7.50794,2355.1,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419287737,7.50794,2355.1,2355.0,15.495477]
["bitfinex-derivatives","ETHF0:USTF0",1625419288038,7.50794,2355.1,2354.7,15.365384]
["bitfinex-derivatives","ETHF0:USTF0",1625419288137,7.50794,2355.1,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419288339,7.50794,2355.1,2355.0,15.378731]
["bitfinex-derivatives","ETHF0:USTF0",1625419288437,4.41054,2355.1,2355.0,15.378731]
["bitfinex-derivatives","ETHF0:USTF0",1625419288638,4.41054,2355.1,2354.7,15.285965]
["bitfinex-derivatives","ETHF0:USTF0",1625419288740,4.41054,2355.1,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419288939,4.41054,2355.1,2355.0,15.433091]
["bitfinex-derivatives","ETHF0:USTF0",1625419289041,4.41054,2355.1,2355.0,17.807191]
["bitfinex-derivatives","ETHF0:USTF0",1625419289139,4.41054,2355.1,2355.0,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1625419289453,4.41054,2355.1,2355.0,17.734054]
["bitfinex-derivatives","ETHF0:USTF0",1625419289642,2.20527,2355.1,2355.0,17.734054]
["bitfinex-derivatives","ETHF0:USTF0",1625419291601,2.20527,2355.1,2355.0,19.939324]
["bitfinex-derivatives","ETHF0:USTF0",1625419298820,2.20527,2355.1,2355.0,17.734054]
["bitfinex-derivatives","ETHF0:USTF0",1625419305246,2.20527,2355.1,2355.0,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1625419305346,2.20527,2355.1,2354.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419305556,2.20527,2355.1,2355.0,15.521214]
["bitfinex-derivatives","ETHF0:USTF0",1625419305855,2.20527,2355.1,2354.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419305949,5.02487,2355.1,2354.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419306449,5.02487,2355.1,2354.5,15.359149]
["bitfinex-derivatives","ETHF0:USTF0",1625419306902,5.02487,2355.1,2353.8,15.461983]
["bitfinex-derivatives","ETHF0:USTF0",1625419307199,5.02487,2355.1,2354.6,15.430065]
["bitfinex-derivatives","ETHF0:USTF0",1625419307500,5.02487,2355.1,2353.9,15.336609]
["bitfinex-derivatives","ETHF0:USTF0",1625419307700,2.20527,2354.1,2353.9,17.541879]
["bitfinex-derivatives","ETHF0:USTF0",1625419307818,2.20527,2354.1,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419308113,2.20527,2354.1,2354.0,15.522834]
["bitfinex-derivatives","ETHF0:USTF0",1625419308503,2.20527,2354.1,2353.8,15.370724]
["bitfinex-derivatives","ETHF0:USTF0",1625419308968,2.20527,2354.3,2353.8,15.370724]
["bitfinex-derivatives","ETHF0:USTF0",1625419309655,2.20527,2354.3,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419309958,2.20527,2354.3,2354.1,15.506883]
["bitfinex-derivatives","ETHF0:USTF0",1625419311418,1.0,2355.4,2354.1,15.506883]
["bitfinex-derivatives","ETHF0:USTF0",1625419311520,2.7739,2355.7,2354.1,15.506883]
["bitfinex-derivatives","ETHF0:USTF0",1625419311619,1.1,2355.8,2354.1,15.506883]
["bitfinex-derivatives","ETHF0:USTF0",1625419311719,2.20527,2354.8,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419312020,2.20527,2354.8,2354.5,15.332883]
["bitfinex-derivatives","ETHF0:USTF0",1625419313773,2.20527,2354.6,2354.5,15.332883]
["bitfinex-derivatives","ETHF0:USTF0",1625419318187,2.20527,2354.6,2354.1,15.473749]
["bitfinex-derivatives","ETHF0:USTF0",1625419319746,2.20527,2354.2,2354.1,15.473749]
["bitfinex-derivatives","ETHF0:USTF0",1625419320548,3.259,2354.7,2354.1,15.473749]
["bitfinex-derivatives","ETHF0:USTF0",1625419321198,3.4064,2355.2,2354.1,15.473749]
["bitfinex-derivatives","ETHF0:USTF0",1625419321298,1.0,2355.6,2354.1,15.473749]
["bitfinex-derivatives","ETHF0:USTF0",1625419321448,5.0,2355.9,2354.1,15.473749]
["bitfinex-derivatives","ETHF0:USTF0",1625419321550,6.1,2355.7,2354.1,15.473749]
["bitfinex-derivatives","ETHF0:USTF0",1625419321800,2.20527,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419321901,2.20527,2354.6,2354.1,16.473749]
["bitfinex-derivatives","ETHF0:USTF0",1625419322001,2.20527,2354.6,2354.1,15.473749]
["bitfinex-derivatives","ETHF0:USTF0",1625419322099,2.20527,2354.6,2354.5,15.370673]
["bitfinex-derivatives","ETHF0:USTF0",1625419322400,2.20527,2354.6,2354.2,15.288821]
["bitfinex-derivatives","ETHF0:USTF0",1625419322651,2.20527,2354.6,2354.1,15.509555]
["bitfinex-derivatives","ETHF0:USTF0",1625419322753,2.20527,2354.6,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419323051,2.20527,2354.6,2354.1,15.318934]
["bitfinex-derivatives","ETHF0:USTF0",1625419323805,2.20527,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419324105,2.20527,2354.6,2354.5,17.637757]
["bitfinex-derivatives","ETHF0:USTF0",1625419325818,2.20527,2354.6,2354.5,19.843027]
["bitfinex-derivatives","ETHF0:USTF0",1625419328383,2.20527,2354.6,2354.5,15.432487]
["bitfinex-derivatives","ETHF0:USTF0",1625419328684,2.20527,2354.6,2353.5,15.546827]
["bitfinex-derivatives","ETHF0:USTF0",1625419328984,2.20527,2354.6,2354.5,15.30324]
["bitfinex-derivatives","ETHF0:USTF0",1625419329084,1.1,2355.6,2354.5,15.30324]
["bitfinex-derivatives","ETHF0:USTF0",1625419329286,1.1,2355.6,2353.6,15.34442]
["bitfinex-derivatives","ETHF0:USTF0",1625419329585,1.1,2355.6,2354.6,15.374691]
["bitfinex-derivatives","ETHF0:USTF0",1625419329889,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419330187,2.20527,2355.0,2354.9,17.742941]
["bitfinex-derivatives","ETHF0:USTF0",1625419330688,2.20527,2355.0,2354.9,15.537671]
["bitfinex-derivatives","ETHF0:USTF0",1625419330790,3.06507,2355.0,2354.9,15.537671]
["bitfinex-derivatives","ETHF0:USTF0",1625419330990,2.20527,2355.0,2354.8,15.53474]
["bitfinex-derivatives","ETHF0:USTF0",1625419333895,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419334247,2.20527,2355.0,2354.9,17.601134]
["bitfinex-derivatives","ETHF0:USTF0",1625419335899,2.20527,2355.2,2354.9,17.601134]
["bitfinex-derivatives","ETHF0:USTF0",1625419337851,2.20527,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419338151,2.20527,2355.2,2355.1,17.69658]
["bitfinex-derivatives","ETHF0:USTF0",1625419339556,2.20527,2355.2,2355.1,15.49131]
["bitfinex-derivatives","ETHF0:USTF0",1625419339857,2.20527,2355.2,2355.0,15.496249]
["bitfinex-derivatives","ETHF0:USTF0",1625419339957,4.83517,2355.2,2355.0,15.496249]
["bitfinex-derivatives","ETHF0:USTF0",1625419341864,2.20527,2355.1,2355.0,15.496249]
["bitfinex-derivatives","ETHF0:USTF0",1625419344028,2.20527,2355.1,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419344230,2.20527,2355.1,2353.9,16.0493]
["bitfinex-derivatives","ETHF0:USTF0",1625419344329,2.20527,2355.1,2353.9,15.0493]
["bitfinex-derivatives","ETHF0:USTF0",1625419344632,2.20527,2355.1,2354.0,15.545773]
["bitfinex-derivatives","ETHF0:USTF0",1625419345986,5.78307,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419346283,5.78307,2354.5,2354.4,17.738595]
["bitfinex-derivatives","ETHF0:USTF0",1625419347989,7.98834,2354.5,2354.4,17.738595]
["bitfinex-derivatives","ETHF0:USTF0",1625419351455,3.5778,2354.5,2354.4,17.738595]
["bitfinex-derivatives","ETHF0:USTF0",1625419351554,2.6299,2355.2,2354.4,17.738595]
["bitfinex-derivatives","ETHF0:USTF0",1625419351656,2.99723773,2355.9,2354.4,17.738595]
["bitfinex-derivatives","ETHF0:USTF0",1625419351954,2.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419352254,2.20527,2355.3,2355.2,17.682602]
["bitfinex-derivatives","ETHF0:USTF0",1625419353954,4.41054,2355.3,2355.2,17.682602]
["bitfinex-derivatives","ETHF0:USTF0",1625419361938,4.41054,2355.3,2355.2,17.80846723]
["bitfinex-derivatives","ETHF0:USTF0",1625419362239,14.9401,2356.0,2355.2,17.80846723]
["bitfinex-derivatives","ETHF0:USTF0",1625419362540,1.1,2356.0,2355.2,17.80846723]
["bitfinex-derivatives","ETHF0:USTF0",1625419362642,13.89616861,2356.4,2355.2,17.80846723]
["bitfinex-derivatives","ETHF0:USTF0",1625419362742,13.89616861,2356.4,2355.3,0.1258598]
["bitfinex-derivatives","ETHF0:USTF0",1625419362943,1.1,2356.4,2355.3,0.1258598]
["bitfinex-derivatives","ETHF0:USTF0",1625419363044,1.1,2356.4,2355.4,15.392258]
["bitfinex-derivatives","ETHF0:USTF0",1625419363443,1.1,2356.4,2355.5,0.12585145]
["bitfinex-derivatives","ETHF0:USTF0",1625419363767,1.1,2356.4,2355.6,15.31246]
["bitfinex-derivatives","ETHF0:USTF0",1625419364014,2.20527,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419364314,2.20527,2356.1,2356.0,17.65804]
["bitfinex-derivatives","ETHF0:USTF0",1625419371490,2.20527,2356.1,2356.0,17.78384557]
["bitfinex-derivatives","ETHF0:USTF0",1625419372592,2.20527,2356.1,2356.0,17.65804]
["bitfinex-derivatives","ETHF0:USTF0",1625419374946,5.66047,2356.1,2356.0,17.65804]
["bitfinex-derivatives","ETHF0:USTF0",1625419382866,3.4552,2356.1,2356.0,17.65804]
["bitfinex-derivatives","ETHF0:USTF0",1625419382966,1.0,2356.6,2356.0,17.65804]
["bitfinex-derivatives","ETHF0:USTF0",1625419383069,2.9237,2356.4,2356.0,17.65804]
["bitfinex-derivatives","ETHF0:USTF0",1625419384119,2.9237,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419384466,2.9237,2356.4,2356.3,17.510554]
["bitfinex-derivatives","ETHF0:USTF0",1625419388121,1.0,2356.6,2356.3,17.510554]
["bitfinex-derivatives","ETHF0:USTF0",1625419390137,1.0,2356.6,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419390440,1.0,2356.6,2356.5,17.602932]
["bitfinex-derivatives","ETHF0:USTF0",1625419395765,3.9106,2356.6,2356.5,17.602932]
["bitfinex-derivatives","ETHF0:USTF0",1625419400936,3.9106,2356.6,2356.5,18.444332]
["bitfinex-derivatives","ETHF0:USTF0",1625419402144,3.9106,2356.6,2356.5,17.602932]
["bitfinex-derivatives","ETHF0:USTF0",1625419403146,3.9106,2356.6,2356.5,18.457732]
["bitfinex-derivatives","ETHF0:USTF0",1625419403649,3.9106,2356.6,2356.5,17.602932]
["bitfinex-derivatives","ETHF0:USTF0",1625419404749,3.9106,2356.6,2356.5,18.451932]
["bitfinex-derivatives","ETHF0:USTF0",1625419406052,3.9106,2356.6,2356.5,17.602932]
["bitfinex-derivatives","ETHF0:USTF0",1625419407058,3.9106,2356.6,2356.5,18.457032]
["bitfinex-derivatives","ETHF0:USTF0",1625419408774,3.9106,2356.6,2356.5,17.602932]
["bitfinex-derivatives","ETHF0:USTF0",1625419412651,3.9106,2356.6,2356.5,18.458632]
["bitfinex-derivatives","ETHF0:USTF0",1625419412950,3.9106,2356.6,2356.5,17.602932]
["bitfinex-derivatives","ETHF0:USTF0",1625419421126,1.0,2356.6,2356.5,17.602932]
["bitfinex-derivatives","ETHF0:USTF0",1625419435522,1.0,2356.6,2356.5,17.75988919]
["bitfinex-derivatives","ETHF0:USTF0",1625419435722,1.0,2356.6,2356.5,17.88563764]
["bitfinex-derivatives","ETHF0:USTF0",1625419436073,1.0,2356.6,2356.5,17.75988919]
["bitfinex-derivatives","ETHF0:USTF0",1625419437225,1.0,2356.6,2356.5,17.602932]
["bitfinex-derivatives","ETHF0:USTF0",1625419437475,1.0,2356.6,2356.5,17.75997499]
["bitfinex-derivatives","ETHF0:USTF0",1625419438126,1.0,2356.6,2356.5,17.602932]
["bitfinex-derivatives","ETHF0:USTF0",1625419439785,1.0,2356.6,2356.5,17.72868757]
["bitfinex-derivatives","ETHF0:USTF0",1625419441303,1.0,2356.6,2356.5,17.602932]
["bitfinex-derivatives","ETHF0:USTF0",1625419442401,3.20527,2356.6,2356.5,17.602932]
["bitfinex-derivatives","ETHF0:USTF0",1625419444202,1.0,2356.6,2356.5,17.602932]
["bitfinex-derivatives","ETHF0:USTF0",1625419448965,1.0,2356.6,2356.5,16.976632]
["bitfinex-derivatives","ETHF0:USTF0",1625419449161,1.0,2356.6,2356.5,1.57897]
["bitfinex-derivatives","ETHF0:USTF0",1625419450618,1.0,2356.6,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419450715,1.0,2356.6,2355.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625419450815,1.0,2356.6,2355.1,1.24772341]
["bitfinex-derivatives","ETHF0:USTF0",1625419450915,2.0,2356.6,2355.1,1.24772341]
["bitfinex-derivatives","ETHF0:USTF0",1625419451017,2.0,2356.6,2355.1,2.24772341]
["bitfinex-derivatives","ETHF0:USTF0",1625419451118,2.0,2356.6,2355.2,0.15821378]
["bitfinex-derivatives","ETHF0:USTF0",1625419451218,1.0,2356.6,2355.2,0.15821378]
["bitfinex-derivatives","ETHF0:USTF0",1625419451316,1.0,2356.6,2355.2,16.42749868]
["bitfinex-derivatives","ETHF0:USTF0",1625419451417,1.0,2356.6,2355.2,17.67606874]
["bitfinex-derivatives","ETHF0:USTF0",1625419451517,1.0,2356.6,2355.3,0.15811792]
["bitfinex-derivatives","ETHF0:USTF0",1625419451717,1.0,2356.6,2355.3,2.17104275]
["bitfinex-derivatives","ETHF0:USTF0",1625419451816,1.0,2356.6,2355.4,15.368236]
["bitfinex-derivatives","ETHF0:USTF0",1625419451917,1.0,2356.6,2355.4,15.52633556]
["bitfinex-derivatives","ETHF0:USTF0",1625419452017,1.0,2356.6,2355.4,15.65214252]
["bitfinex-derivatives","ETHF0:USTF0",1625419452118,8.5504,2356.7,2355.4,15.49404296]
["bitfinex-derivatives","ETHF0:USTF0",1625419452471,2.20527,2355.8,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419452672,5.53717,2355.8,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419452771,5.53717,2355.8,2355.7,15.50545513]
["bitfinex-derivatives","ETHF0:USTF0",1625419454494,7.74244,2355.8,2355.7,15.50545513]
["bitfinex-derivatives","ETHF0:USTF0",1625419458044,7.74244,2355.8,2355.7,15.379649]
["bitfinex-derivatives","ETHF0:USTF0",1625419458799,7.74244,2355.8,2355.7,0.12582752]
["bitfinex-derivatives","ETHF0:USTF0",1625419459108,7.74244,2355.8,2355.7,15.41411852]
["bitfinex-derivatives","ETHF0:USTF0",1625419459206,7.74244,2355.8,2355.7,15.288291]
["bitfinex-derivatives","ETHF0:USTF0",1625419459507,7.74244,2355.8,2355.6,0.12582703]
["bitfinex-derivatives","ETHF0:USTF0",1625419459806,7.74244,2355.8,2355.7,15.5026]
["bitfinex-derivatives","ETHF0:USTF0",1625419460110,7.74244,2355.8,2355.5,15.531033]
["bitfinex-derivatives","ETHF0:USTF0",1625419460408,7.74244,2355.8,2355.7,15.296019]
["bitfinex-derivatives","ETHF0:USTF0",1625419460709,7.74244,2355.8,2355.6,0.12583075]
["bitfinex-derivatives","ETHF0:USTF0",1625419461010,7.74244,2355.8,2355.7,15.345913]
["bitfinex-derivatives","ETHF0:USTF0",1625419461312,7.74244,2355.8,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419461512,7.74244,2355.8,2355.2,15.414365]
["bitfinex-derivatives","ETHF0:USTF0",1625419461611,7.74244,2355.8,2355.7,15.465298]
["bitfinex-derivatives","ETHF0:USTF0",1625419461911,7.74244,2355.8,2355.1,0.75498293]
["bitfinex-derivatives","ETHF0:USTF0",1625419462112,7.74244,2355.8,2355.3,15.352951]
["bitfinex-derivatives","ETHF0:USTF0",1625419462213,7.74244,2355.8,2355.7,15.286879]
["bitfinex-derivatives","ETHF0:USTF0",1625419462515,7.74244,2355.8,2355.4,0.12583048]
["bitfinex-derivatives","ETHF0:USTF0",1625419462616,7.74244,2355.8,2355.4,15.63291548]
["bitfinex-derivatives","ETHF0:USTF0",1625419462814,7.74244,2355.8,2355.7,15.331436]
["bitfinex-derivatives","ETHF0:USTF0",1625419463116,7.74244,2355.8,2355.5,15.499695]
["bitfinex-derivatives","ETHF0:USTF0",1625419463414,7.74244,2355.8,2355.4,15.399632]
["bitfinex-derivatives","ETHF0:USTF0",1625419463518,7.74244,2355.8,2355.3,15.372244]
["bitfinex-derivatives","ETHF0:USTF0",1625419463616,7.74244,2355.8,2355.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419463714,7.74244,2355.8,2355.6,15.460846]
["bitfinex-derivatives","ETHF0:USTF0",1625419464015,7.74244,2355.8,2355.5,15.466693]
["bitfinex-derivatives","ETHF0:USTF0",1625419464116,7.74244,2355.8,2355.4,15.42725]
["bitfinex-derivatives","ETHF0:USTF0",1625419464215,7.74244,2355.8,2354.6,1.75185768]
["bitfinex-derivatives","ETHF0:USTF0",1625419464365,7.74244,2355.8,2355.7,15.350641]
["bitfinex-derivatives","ETHF0:USTF0",1625419464566,7.74244,2355.8,2355.6,15.463105]
["bitfinex-derivatives","ETHF0:USTF0",1625419464665,7.74244,2355.8,2355.5,15.281934]
["bitfinex-derivatives","ETHF0:USTF0",1625419464765,7.74244,2355.8,2354.2,3.25362067]
["bitfinex-derivatives","ETHF0:USTF0",1625419464866,7.74244,2355.8,2355.7,15.056987]
["bitfinex-derivatives","ETHF0:USTF0",1625419465068,7.74244,2355.8,2355.6,15.346343]
["bitfinex-derivatives","ETHF0:USTF0",1625419465368,7.74244,2355.8,2355.7,15.252824]
["bitfinex-derivatives","ETHF0:USTF0",1625419465666,7.74244,2355.8,2355.5,15.522662]
["bitfinex-derivatives","ETHF0:USTF0",1625419465767,7.74244,2355.8,2355.4,15.361413]
["bitfinex-derivatives","ETHF0:USTF0",1625419465869,7.74244,2355.8,2355.1,15.414254]
["bitfinex-derivatives","ETHF0:USTF0",1625419465971,7.74244,2355.8,2355.7,15.286646]
["bitfinex-derivatives","ETHF0:USTF0",1625419466270,7.74244,2355.8,2355.5,15.482378]
["bitfinex-derivatives","ETHF0:USTF0",1625419466370,7.74244,2355.8,2355.4,15.517864]
["bitfinex-derivatives","ETHF0:USTF0",1625419466470,7.74244,2355.8,2355.2,15.500726]
["bitfinex-derivatives","ETHF0:USTF0",1625419466571,3.3319,2355.8,2355.7,15.525303]
["bitfinex-derivatives","ETHF0:USTF0",1625419466669,5.8465,2356.4,2355.7,15.525303]
["bitfinex-derivatives","ETHF0:USTF0",1625419466769,5.0,2356.4,2355.6,15.337702]
["bitfinex-derivatives","ETHF0:USTF0",1625419466974,5.0,2356.4,2355.5,15.401766]
["bitfinex-derivatives","ETHF0:USTF0",1625419467075,5.0,2356.4,2355.3,15.412766]
["bitfinex-derivatives","ETHF0:USTF0",1625419467173,5.0,2356.4,2355.2,15.376254]
["bitfinex-derivatives","ETHF0:USTF0",1625419467272,5.0,2356.4,2355.7,15.502994]
["bitfinex-derivatives","ETHF0:USTF0",1625419467472,5.0,2356.4,2355.6,15.299268]
["bitfinex-derivatives","ETHF0:USTF0",1625419467671,5.0,2356.4,2355.4,15.46949]
["bitfinex-derivatives","ETHF0:USTF0",1625419467771,5.0,2356.4,2355.8,15.511286]
["bitfinex-derivatives","ETHF0:USTF0",1625419468072,5.0,2356.4,2355.7,15.522801]
["bitfinex-derivatives","ETHF0:USTF0",1625419468172,5.0,2356.4,2355.5,15.389683]
["bitfinex-derivatives","ETHF0:USTF0",1625419468373,5.0,2356.4,2354.7,15.4598]
["bitfinex-derivatives","ETHF0:USTF0",1625419468574,2.20527,2355.3,2354.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625419468687,2.20527,2355.3,2355.1,15.378179]
["bitfinex-derivatives","ETHF0:USTF0",1625419468940,2.20527,2355.3,2355.1,15.5040194]
["bitfinex-derivatives","ETHF0:USTF0",1625419469290,2.20527,2355.3,2355.1,15.378179]
["bitfinex-derivatives","ETHF0:USTF0",1625419469641,2.20527,2355.3,2355.2,0.12583725]
["bitfinex-derivatives","ETHF0:USTF0",1625419469950,2.20527,2355.3,2355.2,15.61099125]
["bitfinex-derivatives","ETHF0:USTF0",1625419470054,2.20527,2355.3,2355.2,15.485154]
["bitfinex-derivatives","ETHF0:USTF0",1625419470353,2.20527,2355.3,2355.1,15.532324]
["bitfinex-derivatives","ETHF0:USTF0",1625419470905,2.20527,2355.3,2355.0,15.355472]
["bitfinex-derivatives","ETHF0:USTF0",1625419471207,2.20527,2355.3,2355.2,15.474131]
["bitfinex-derivatives","ETHF0:USTF0",1625419471458,2.20527,2355.3,2354.3,1.25174767]
["bitfinex-derivatives","ETHF0:USTF0",1625419471562,2.20527,2355.3,2355.0,15.316706]
["bitfinex-derivatives","ETHF0:USTF0",1625419472214,7.20527,2355.3,2355.0,15.316706]
["bitfinex-derivatives","ETHF0:USTF0",1625419472331,7.20527,2355.3,2354.1,1.25133435]
["bitfinex-derivatives","ETHF0:USTF0",1625419472616,2.20527,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419472716,5.05997,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419472912,5.05997,2354.5,2354.4,17.690852]
["bitfinex-derivatives","ETHF0:USTF0",1625419473013,5.05997,2354.5,2354.4,17.81672152]
["bitfinex-derivatives","ETHF0:USTF0",1625419473464,5.05997,2354.5,2354.4,17.690852]
["bitfinex-derivatives","ETHF0:USTF0",1625419474620,7.26524,2354.5,2354.4,17.690852]
["bitfinex-derivatives","ETHF0:USTF0",1625419478225,1.0,2355.4,2354.4,17.690852]
["bitfinex-derivatives","ETHF0:USTF0",1625419478327,1.0,2355.9,2354.4,17.690852]
["bitfinex-derivatives","ETHF0:USTF0",1625419478430,15.0601,2356.0,2354.4,17.81671495]
["bitfinex-derivatives","ETHF0:USTF0",1625419478626,17.26537,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419478927,3.30527,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419480631,5.51054,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419480931,5.51054,2356.0,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419481033,8.12264,2356.0,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419481133,8.12264,2356.0,2354.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625419481232,8.12264,2356.0,2354.0,6.00828902]
["bitfinex-derivatives","ETHF0:USTF0",1625419481333,9.12264,2356.0,2354.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625419481532,9.12264,2356.0,2354.1,0.91231256]
["bitfinex-derivatives","ETHF0:USTF0",1625419481732,9.12264,2356.0,2354.1,16.38881956]
["bitfinex-derivatives","ETHF0:USTF0",1625419481834,9.12264,2356.0,2354.1,17.23160416]
["bitfinex-derivatives","ETHF0:USTF0",1625419481934,9.12264,2356.0,2354.2,0.1258482]
["bitfinex-derivatives","ETHF0:USTF0",1625419482084,8.12264,2356.0,2354.2,0.1258482]
["bitfinex-derivatives","ETHF0:USTF0",1625419482286,8.12264,2356.0,2354.3,15.468877]
["bitfinex-derivatives","ETHF0:USTF0",1625419482636,5.91737,2356.0,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419482935,5.91737,2356.0,2355.5,15.304702]
["bitfinex-derivatives","ETHF0:USTF0",1625419484091,10.91737,2356.0,2355.5,15.304702]
["bitfinex-derivatives","ETHF0:USTF0",1625419484193,10.91737,2356.0,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419484694,2.20527,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419484797,5.83777,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419484996,5.83777,2355.5,2355.4,17.621275]
["bitfinex-derivatives","ETHF0:USTF0",1625419496332,5.83777,2355.5,2355.4,15.416005]
["bitfinex-derivatives","ETHF0:USTF0",1625419496531,5.83777,2355.5,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419496733,2.20527,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419498284,2.20527,2355.2,2355.1,17.599711]
["bitfinex-derivatives","ETHF0:USTF0",1625419500740,5.83777,2355.5,2355.1,17.599711]
["bitfinex-derivatives","ETHF0:USTF0",1625419500839,2.20527,2355.2,2355.1,17.599711]
["bitfinex-derivatives","ETHF0:USTF0",1625419500941,2.20527,2355.5,2355.1,17.599711]
["bitfinex-derivatives","ETHF0:USTF0",1625419501044,6.1,2356.0,2355.1,17.599711]
["bitfinex-derivatives","ETHF0:USTF0",1625419501144,1.1,2356.0,2355.1,17.599711]
["bitfinex-derivatives","ETHF0:USTF0",1625419502495,13.8707,2356.3,2355.1,17.599711]
["bitfinex-derivatives","ETHF0:USTF0",1625419502798,2.20527,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419503097,2.20527,2356.0,2355.9,17.657332]
["bitfinex-derivatives","ETHF0:USTF0",1625419504800,1.0,2356.6,2355.9,17.657332]
["bitfinex-derivatives","ETHF0:USTF0",1625419506867,1.0,2356.6,2356.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419507166,1.0,2356.6,2356.5,19.849764]
["bitfinex-derivatives","ETHF0:USTF0",1625419514038,0.0001,2356.6,2356.5,19.849764]
["bitfinex-derivatives","ETHF0:USTF0",1625419514138,2.20527,2357.2,2356.5,19.849764]
["bitfinex-derivatives","ETHF0:USTF0",1625419514239,1.0,2357.9,2356.5,19.849764]
["bitfinex-derivatives","ETHF0:USTF0",1625419514338,5.49126028,2358.1,2356.5,19.849764]
["bitfinex-derivatives","ETHF0:USTF0",1625419514751,21.28175346,2358.3,2356.5,19.849764]
["bitfinex-derivatives","ETHF0:USTF0",1625419514850,2.20527,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419515151,2.20527,2358.1,2358.0,17.703594]
["bitfinex-derivatives","ETHF0:USTF0",1625419517409,3.99316992,2359.0,2358.0,17.703594]
["bitfinex-derivatives","ETHF0:USTF0",1625419517513,2.99316992,2359.0,2358.0,17.703594]
["bitfinex-derivatives","ETHF0:USTF0",1625419518470,2.0,2359.9,2358.0,17.703594]
["bitfinex-derivatives","ETHF0:USTF0",1625419518471,1.24572576,2359.7,2358.0,17.703594]
["bitfinex-derivatives","ETHF0:USTF0",1625419518867,1.24572576,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419519167,1.24572576,2359.7,2359.6,17.686594]
["bitfinex-derivatives","ETHF0:USTF0",1625419519270,2.20527,2359.8,2359.6,17.686594]
["bitfinex-derivatives","ETHF0:USTF0",1625419520882,4.41054,2359.8,2359.6,17.686594]
["bitfinex-derivatives","ETHF0:USTF0",1625419522541,4.41054,2359.8,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419522737,7.41004,2359.8,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419522835,12.41004,2359.8,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419522939,2.20527,2359.5,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419523033,2.20527,2359.5,2358.2,15.1355]
["bitfinex-derivatives","ETHF0:USTF0",1625419523139,2.20527,2359.5,2358.2,14.1355]
["bitfinex-derivatives","ETHF0:USTF0",1625419523536,2.20527,2359.5,2358.3,15.28043]
["bitfinex-derivatives","ETHF0:USTF0",1625419524186,7.20527,2359.5,2358.3,15.28043]
["bitfinex-derivatives","ETHF0:USTF0",1625419524490,7.20527,2359.5,2357.1,29.726446]
["bitfinex-derivatives","ETHF0:USTF0",1625419524587,1.0,2359.4,2357.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625419524788,1.0,2359.4,2358.4,14.661263]
["bitfinex-derivatives","ETHF0:USTF0",1625419524891,8.44851308,2359.5,2358.4,14.661263]
["bitfinex-derivatives","ETHF0:USTF0",1625419524987,8.44851308,2359.5,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419524988,2.20527,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419525088,5.04407,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419525288,5.04407,2358.7,2358.6,17.527183]
["bitfinex-derivatives","ETHF0:USTF0",1625419526491,5.04407,2358.7,2358.6,15.321913]
["bitfinex-derivatives","ETHF0:USTF0",1625419526791,5.04407,2358.7,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419526792,5.04407,2358.7,2358.4,15.464356]
["bitfinex-derivatives","ETHF0:USTF0",1625419526892,2.20527,2358.5,2358.4,15.464356]
["bitfinex-derivatives","ETHF0:USTF0",1625419527198,2.20527,2358.5,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419530167,2.20527,2358.5,2358.4,15.32649]
["bitfinex-derivatives","ETHF0:USTF0",1625419538850,4.20527,2358.7,2358.4,15.32649]
["bitfinex-derivatives","ETHF0:USTF0",1625419538951,4.20527,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419539052,2.0,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419539252,2.0,2358.7,2358.6,17.650799]
["bitfinex-derivatives","ETHF0:USTF0",1625419540956,4.20527,2358.7,2358.6,17.650799]
["bitfinex-derivatives","ETHF0:USTF0",1625419542255,4.20527,2358.7,2358.6,15.445529]
["bitfinex-derivatives","ETHF0:USTF0",1625419542555,4.20527,2358.7,2358.4,15.358047]
["bitfinex-derivatives","ETHF0:USTF0",1625419542755,6.55057,2358.7,2358.4,15.358047]
["bitfinex-derivatives","ETHF0:USTF0",1625419543018,8.75584,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419543207,4.3453,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419543306,4.3453,2358.7,2358.6,17.667307]
["bitfinex-derivatives","ETHF0:USTF0",1625419543870,2.0,2358.7,2358.6,17.667307]
["bitfinex-derivatives","ETHF0:USTF0",1625419551141,2.0,2358.7,2358.6,15.462037]
["bitfinex-derivatives","ETHF0:USTF0",1625419551445,2.0,2358.7,2358.4,15.508759]
["bitfinex-derivatives","ETHF0:USTF0",1625419551745,2.0,2358.7,2358.6,15.464729]
["bitfinex-derivatives","ETHF0:USTF0",1625419552047,2.0,2358.7,2358.4,15.408646]
["bitfinex-derivatives","ETHF0:USTF0",1625419552349,2.0,2358.7,2358.6,15.292584]
["bitfinex-derivatives","ETHF0:USTF0",1625419552597,2.0,2358.7,2358.4,15.301488]
["bitfinex-derivatives","ETHF0:USTF0",1625419553098,2.0,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419553451,2.0,2358.7,2358.6,17.548385]
["bitfinex-derivatives","ETHF0:USTF0",1625419572814,4.8059,2358.7,2358.6,17.548385]
["bitfinex-derivatives","ETHF0:USTF0",1625419587099,4.8059,2358.7,2358.6,17.172485]
["bitfinex-derivatives","ETHF0:USTF0",1625419587252,9.8059,2358.7,2358.6,11.049185]
["bitfinex-derivatives","ETHF0:USTF0",1625419587348,12.01117,2358.7,2358.6,11.049185]
["bitfinex-derivatives","ETHF0:USTF0",1625419587446,12.01117,2358.7,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419587548,12.01117,2358.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419588049,12.01117,2358.7,2357.7,15.313428]
["bitfinex-derivatives","ETHF0:USTF0",1625419588651,7.01117,2358.7,2357.7,15.313428]
["bitfinex-derivatives","ETHF0:USTF0",1625419589355,7.13564,2357.8,2357.7,15.313428]
["bitfinex-derivatives","ETHF0:USTF0",1625419590908,2.7251,2357.8,2357.7,15.313428]
["bitfinex-derivatives","ETHF0:USTF0",1625419591010,5.8059,2358.7,2357.7,15.313428]
["bitfinex-derivatives","ETHF0:USTF0",1625419591111,2.4411,2358.0,2357.7,15.313428]
["bitfinex-derivatives","ETHF0:USTF0",1625419591310,2.4411,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419591613,2.4411,2358.0,2357.9,17.580557]
["bitfinex-derivatives","ETHF0:USTF0",1625419596282,2.20527,2358.2,2357.9,17.580557]
["bitfinex-derivatives","ETHF0:USTF0",1625419597383,2.20527,2358.2,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419597685,2.20527,2358.2,2358.1,15.285801]
["bitfinex-derivatives","ETHF0:USTF0",1625419600651,2.20527,2358.2,2358.1,15.41149979]
["bitfinex-derivatives","ETHF0:USTF0",1625419604817,2.20527,2358.2,2358.1,16.03998649]
["bitfinex-derivatives","ETHF0:USTF0",1625419605917,2.20527,2358.2,2358.1,15.41149979]
["bitfinex-derivatives","ETHF0:USTF0",1625419606368,2.20527,2358.2,2358.1,16.03995426]
["bitfinex-derivatives","ETHF0:USTF0",1625419606769,2.0,2358.7,2358.1,16.03995426]
["bitfinex-derivatives","ETHF0:USTF0",1625419607073,2.0,2358.7,2358.2,0.12569083]
["bitfinex-derivatives","ETHF0:USTF0",1625419607371,2.0,2358.7,2358.3,15.36385]
["bitfinex-derivatives","ETHF0:USTF0",1625419607471,2.0,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419607771,2.0,2358.7,2358.6,17.528796]
["bitfinex-derivatives","ETHF0:USTF0",1625419607873,2.0,2358.7,2358.6,17.65448249]
["bitfinex-derivatives","ETHF0:USTF0",1625419608672,2.0,2358.7,2358.6,15.44921249]
["bitfinex-derivatives","ETHF0:USTF0",1625419609524,4.20527,2358.7,2358.6,15.44921249]
["bitfinex-derivatives","ETHF0:USTF0",1625419610128,4.20527,2358.7,2358.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419610224,7.91197,2358.7,2358.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419610425,7.91197,2358.7,2358.1,0.754182]
["bitfinex-derivatives","ETHF0:USTF0",1625419610728,7.91197,2358.7,2358.2,15.358686]
["bitfinex-derivatives","ETHF0:USTF0",1625419611226,7.91197,2358.7,2358.3,0.12570321]
["bitfinex-derivatives","ETHF0:USTF0",1625419611526,2.20527,2358.4,2358.3,0.12570321]
["bitfinex-derivatives","ETHF0:USTF0",1625419611929,2.20527,2358.4,2358.2,0.12570475]
["bitfinex-derivatives","ETHF0:USTF0",1625419612529,2.20527,2358.4,2358.3,15.265461]
["bitfinex-derivatives","ETHF0:USTF0",1625419613078,2.20527,2358.4,2358.3,15.39116654]
["bitfinex-derivatives","ETHF0:USTF0",1625419619123,2.20527,2358.4,2358.3,15.265461]
["bitfinex-derivatives","ETHF0:USTF0",1625419621434,2.20527,2358.4,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419621536,4.41054,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419621634,6.70994,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419621834,6.70994,2357.7,2357.6,2.95954496]
["bitfinex-derivatives","ETHF0:USTF0",1625419622035,6.70994,2357.7,2357.6,18.31469696]
["bitfinex-derivatives","ETHF0:USTF0",1625419622995,6.70994,2357.7,2357.6,16.10942696]
["bitfinex-derivatives","ETHF0:USTF0",1625419627106,6.70994,2357.7,2357.6,15.48086449]
["bitfinex-derivatives","ETHF0:USTF0",1625419634573,11.70994,2357.7,2357.6,15.48086449]
["bitfinex-derivatives","ETHF0:USTF0",1625419634823,11.70994,2357.7,2357.6,15.355152]
["bitfinex-derivatives","ETHF0:USTF0",1625419634974,11.70994,2357.7,2357.6,13.423452]
["bitfinex-derivatives","ETHF0:USTF0",1625419635077,12.56954,2357.7,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419635427,7.56954,2357.7,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419635524,6.70994,2357.7,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419635626,7.2994,2357.7,2357.1,0.12574485]
["bitfinex-derivatives","ETHF0:USTF0",1625419635724,7.2994,2357.7,2357.1,15.39858685]
["bitfinex-derivatives","ETHF0:USTF0",1625419636327,7.2994,2357.7,2357.2,0.12574561]
["bitfinex-derivatives","ETHF0:USTF0",1625419636676,7.2994,2357.7,2357.1,15.272842]
["bitfinex-derivatives","ETHF0:USTF0",1625419637314,7.2994,2357.7,2356.4,15.431882]
["bitfinex-derivatives","ETHF0:USTF0",1625419637597,8.3994,2357.7,2356.4,15.431882]
["bitfinex-derivatives","ETHF0:USTF0",1625419637691,6.85954,2356.5,2356.4,17.637152]
["bitfinex-derivatives","ETHF0:USTF0",1625419638196,6.85954,2356.5,2356.4,17.76292699]
["bitfinex-derivatives","ETHF0:USTF0",1625419642009,4.41054,2356.5,2356.4,17.76292699]
["bitfinex-derivatives","ETHF0:USTF0",1625419642461,1.0,2357.4,2356.4,17.76292699]
["bitfinex-derivatives","ETHF0:USTF0",1625419642562,14.5408,2357.7,2356.4,17.76292699]
["bitfinex-derivatives","ETHF0:USTF0",1625419642763,14.5408,2357.7,2356.5,0.12575951]
["bitfinex-derivatives","ETHF0:USTF0",1625419643063,14.5408,2357.7,2356.6,15.295669]
["bitfinex-derivatives","ETHF0:USTF0",1625419643524,14.5408,2357.7,2356.7,0.12575626]
["bitfinex-derivatives","ETHF0:USTF0",1625419643727,2.20527,2357.3,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419644028,2.20527,2357.3,2357.2,15.431734]
["bitfinex-derivatives","ETHF0:USTF0",1625419645183,1.1,2358.1,2357.2,15.431734]
["bitfinex-derivatives","ETHF0:USTF0",1625419645686,1.1,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419645782,3.30527,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419645887,2.20527,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419645980,2.20527,2358.1,2358.0,17.593476]
["bitfinex-derivatives","ETHF0:USTF0",1625419646081,12.75861375,2358.5,2358.0,17.593476]
["bitfinex-derivatives","ETHF0:USTF0",1625419646280,2.0,2358.7,2358.0,17.593476]
["bitfinex-derivatives","ETHF0:USTF0",1625419646281,8.75501459,2358.6,2358.0,17.593476]
["bitfinex-derivatives","ETHF0:USTF0",1625419646732,2.0,2358.7,2358.0,17.593476]
["bitfinex-derivatives","ETHF0:USTF0",1625419646982,1.1,2358.6,2358.0,17.593476]
["bitfinex-derivatives","ETHF0:USTF0",1625419647733,1.1,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419648032,1.1,2358.6,2358.5,17.51534]
["bitfinex-derivatives","ETHF0:USTF0",1625419648130,7.29767,2358.7,2358.5,17.51534]
["bitfinex-derivatives","ETHF0:USTF0",1625419648231,8.39767,2358.7,2358.5,15.31007]
["bitfinex-derivatives","ETHF0:USTF0",1625419648533,8.39767,2358.7,2358.1,15.510413]
["bitfinex-derivatives","ETHF0:USTF0",1625419648863,8.39767,2358.7,2358.6,15.430485]
["bitfinex-derivatives","ETHF0:USTF0",1625419649138,8.39767,2358.7,2358.2,15.359744]
["bitfinex-derivatives","ETHF0:USTF0",1625419649737,2.20527,2358.3,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419650141,2.20527,2358.3,2357.9,15.45564]
["bitfinex-derivatives","ETHF0:USTF0",1625419651749,2.20527,2358.0,2357.9,15.45564]
["bitfinex-derivatives","ETHF0:USTF0",1625419653246,2.20527,2358.3,2357.9,15.45564]
["bitfinex-derivatives","ETHF0:USTF0",1625419653345,5.0924,2358.7,2357.9,15.45564]
["bitfinex-derivatives","ETHF0:USTF0",1625419653446,2.0,2358.7,2357.9,15.45564]
["bitfinex-derivatives","ETHF0:USTF0",1625419653746,2.0,2358.7,2358.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419654098,2.0,2358.7,2358.6,19.861598]
["bitfinex-derivatives","ETHF0:USTF0",1625419657256,2.0,2358.7,2358.6,17.656328]
["bitfinex-derivatives","ETHF0:USTF0",1625419657805,2.0,2358.7,2358.6,19.861598]
["bitfinex-derivatives","ETHF0:USTF0",1625419659076,5.4399,2358.7,2358.6,19.861598]
["bitfinex-derivatives","ETHF0:USTF0",1625419661636,5.4399,2358.7,2358.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419661836,7.64517,2358.7,2358.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419662141,7.64517,2358.7,2357.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625419662236,7.64517,2358.7,2357.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625419662738,7.64517,2358.7,2357.3,16.07986684]
["bitfinex-derivatives","ETHF0:USTF0",1625419663091,7.64517,2358.7,2357.4,0.7541793]
["bitfinex-derivatives","ETHF0:USTF0",1625419663190,12.64517,2358.7,2357.4,0.7541793]
["bitfinex-derivatives","ETHF0:USTF0",1625419663391,12.64517,2358.7,2357.5,15.399288]
["bitfinex-derivatives","ETHF0:USTF0",1625419663793,2.20527,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419663896,5.33107,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419664093,5.33107,2358.1,2358.0,17.635022]
["bitfinex-derivatives","ETHF0:USTF0",1625419665044,3.1258,2358.1,2358.0,17.635022]
["bitfinex-derivatives","ETHF0:USTF0",1625419666146,2.20527,2358.6,2358.0,17.635022]
["bitfinex-derivatives","ETHF0:USTF0",1625419667554,2.20527,2358.6,2358.1,0.12569186]
["bitfinex-derivatives","ETHF0:USTF0",1625419667852,2.20527,2358.6,2358.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419668153,2.20527,2358.6,2358.5,19.774112]
["bitfinex-derivatives","ETHF0:USTF0",1625419674736,4.67887,2358.6,2358.5,19.774112]
["bitfinex-derivatives","ETHF0:USTF0",1625419691153,4.67887,2358.6,2358.5,17.568842]
["bitfinex-derivatives","ETHF0:USTF0",1625419691260,4.67887,2358.6,2358.5,15.363572]
["bitfinex-derivatives","ETHF0:USTF0",1625419691357,4.67887,2358.6,2357.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625419691457,4.67887,2358.6,2357.3,15.11785236]
["bitfinex-derivatives","ETHF0:USTF0",1625419691458,4.67887,2358.6,2357.3,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1625419691756,4.67887,2358.6,2357.4,0.75416476]
["bitfinex-derivatives","ETHF0:USTF0",1625419692004,4.67887,2358.6,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419692304,4.67887,2358.6,2358.2,15.367103]
["bitfinex-derivatives","ETHF0:USTF0",1625419693106,4.67887,2358.6,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419693206,9.67887,2358.6,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419693305,4.67887,2358.6,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419694009,2.20527,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419694969,2.20527,2358.2,2358.1,17.697697]
["bitfinex-derivatives","ETHF0:USTF0",1625419696981,4.72897,2358.2,2358.1,17.697697]
["bitfinex-derivatives","ETHF0:USTF0",1625419705158,9.72897,2358.2,2358.1,15.492427]
["bitfinex-derivatives","ETHF0:USTF0",1625419705359,9.72897,2358.2,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419706112,2.20527,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419708471,2.20527,2358.2,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419708670,2.20527,2358.2,2357.9,17.538341]
["bitfinex-derivatives","ETHF0:USTF0",1625419710135,2.20527,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419710440,2.0,2358.7,2358.1,17.498528]
["bitfinex-derivatives","ETHF0:USTF0",1625419712152,2.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419712453,2.20527,2358.5,2358.4,17.588627]
["bitfinex-derivatives","ETHF0:USTF0",1625419713557,2.0,2358.7,2358.4,17.588627]
["bitfinex-derivatives","ETHF0:USTF0",1625419714208,5.53307,2358.5,2358.4,17.588627]
["bitfinex-derivatives","ETHF0:USTF0",1625419715713,2.20527,2358.5,2358.4,17.588627]
["bitfinex-derivatives","ETHF0:USTF0",1625419715966,4.20527,2358.7,2358.4,17.588627]
["bitfinex-derivatives","ETHF0:USTF0",1625419716165,4.20527,2358.7,2358.4,19.793897]
["bitfinex-derivatives","ETHF0:USTF0",1625419721347,6.86507,2358.7,2358.4,19.793897]
["bitfinex-derivatives","ETHF0:USTF0",1625419722198,2.20527,2358.6,2358.4,19.793897]
["bitfinex-derivatives","ETHF0:USTF0",1625419725809,2.20527,2358.6,2358.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419727162,7.20527,2358.6,2358.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419727561,2.20527,2358.6,2358.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419727862,7.20527,2358.6,2358.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419728511,2.20527,2358.6,2358.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419729064,2.20527,2358.6,2358.5,15.452588]
["bitfinex-derivatives","ETHF0:USTF0",1625419736800,2.20527,2358.6,2358.5,15.57826906]
["bitfinex-derivatives","ETHF0:USTF0",1625419736904,2.20527,2358.6,2358.5,18.95176906]
["bitfinex-derivatives","ETHF0:USTF0",1625419737305,2.0,2358.7,2358.5,18.95176906]
["bitfinex-derivatives","ETHF0:USTF0",1625419738003,2.0,2358.7,2358.6,0.12566957]
["bitfinex-derivatives","ETHF0:USTF0",1625419738301,2.0,2358.7,2358.6,15.56291857]
["bitfinex-derivatives","ETHF0:USTF0",1625419740409,4.20527,2358.7,2358.6,15.56291857]
["bitfinex-derivatives","ETHF0:USTF0",1625419740610,2.0,2358.7,2358.6,15.56291857]
["bitfinex-derivatives","ETHF0:USTF0",1625419742412,4.20527,2358.7,2358.6,15.56291857]
["bitfinex-derivatives","ETHF0:USTF0",1625419746821,4.20527,2358.7,2358.6,0.12566957]
["bitfinex-derivatives","ETHF0:USTF0",1625419747320,4.20527,2358.7,2358.5,0.12567772]
["bitfinex-derivatives","ETHF0:USTF0",1625419748021,4.20527,2358.7,2358.6,15.329834]
["bitfinex-derivatives","ETHF0:USTF0",1625419748423,4.20527,2358.7,2358.6,15.45551196]
["bitfinex-derivatives","ETHF0:USTF0",1625419748622,4.20527,2358.7,2358.6,0.12567796]
["bitfinex-derivatives","ETHF0:USTF0",1625419749223,4.20527,2358.7,2357.8,0.75409944]
["bitfinex-derivatives","ETHF0:USTF0",1625419749875,4.20527,2358.7,2357.9,15.360672]
["bitfinex-derivatives","ETHF0:USTF0",1625419750327,4.20527,2358.7,2358.0,0.75410284]
["bitfinex-derivatives","ETHF0:USTF0",1625419750427,4.41054,2358.1,2358.0,2.95937284]
["bitfinex-derivatives","ETHF0:USTF0",1625419750626,4.41054,2358.1,2358.0,18.39669284]
["bitfinex-derivatives","ETHF0:USTF0",1625419750877,4.41054,2358.1,2358.0,2.95937284]
["bitfinex-derivatives","ETHF0:USTF0",1625419751177,4.41054,2358.1,2358.0,18.41478684]
["bitfinex-derivatives","ETHF0:USTF0",1625419752939,3.4914,2358.5,2358.0,18.41478684]
["bitfinex-derivatives","ETHF0:USTF0",1625419753290,3.4914,2358.5,2358.1,0.75410026]
["bitfinex-derivatives","ETHF0:USTF0",1625419753597,3.4914,2358.5,2358.2,15.380406]
["bitfinex-derivatives","ETHF0:USTF0",1625419754048,3.4914,2358.5,2358.3,0.12568361]
["bitfinex-derivatives","ETHF0:USTF0",1625419754448,4.41054,2358.4,2358.3,2.33095361]
["bitfinex-derivatives","ETHF0:USTF0",1625419756805,4.41054,2358.4,2358.3,0.12568361]
["bitfinex-derivatives","ETHF0:USTF0",1625419757063,4.41054,2358.4,2358.1,0.12569565]
["bitfinex-derivatives","ETHF0:USTF0",1625419757512,4.41054,2358.4,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419757710,4.41054,2358.4,2358.2,15.30014]
["bitfinex-derivatives","ETHF0:USTF0",1625419758011,4.41054,2358.4,2358.1,15.41735873]
["bitfinex-derivatives","ETHF0:USTF0",1625419758114,4.41054,2358.4,2358.1,0.12569673]
["bitfinex-derivatives","ETHF0:USTF0",1625419758314,4.41054,2358.4,2358.3,0.12569562]
["bitfinex-derivatives","ETHF0:USTF0",1625419759013,4.41054,2358.4,2358.2,0.12569606]
["bitfinex-derivatives","ETHF0:USTF0",1625419759619,4.41054,2358.4,2358.3,15.484793]
["bitfinex-derivatives","ETHF0:USTF0",1625419759819,10.25394,2358.4,2358.3,15.484793]
["bitfinex-derivatives","ETHF0:USTF0",1625419760268,9.41054,2358.4,2358.3,15.484793]
["bitfinex-derivatives","ETHF0:USTF0",1625419760368,4.41054,2358.4,2358.3,15.484793]
["bitfinex-derivatives","ETHF0:USTF0",1625419760570,9.41054,2358.4,2358.3,15.484793]
["bitfinex-derivatives","ETHF0:USTF0",1625419760667,4.41054,2358.4,2358.3,15.484793]
["bitfinex-derivatives","ETHF0:USTF0",1625419763127,4.41054,2358.4,2358.3,13.375893]
["bitfinex-derivatives","ETHF0:USTF0",1625419763328,4.41054,2358.4,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419763780,10.26234,2358.4,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419763878,10.26234,2358.4,2358.1,0.12570694]
["bitfinex-derivatives","ETHF0:USTF0",1625419763981,5.26234,2358.4,2358.1,0.12570694]
["bitfinex-derivatives","ETHF0:USTF0",1625419764378,2.0,2358.7,2358.1,0.12570694]
["bitfinex-derivatives","ETHF0:USTF0",1625419764682,2.20527,2358.3,2358.1,0.12570694]
["bitfinex-derivatives","ETHF0:USTF0",1625419764981,2.20527,2358.3,2358.2,15.322966]
["bitfinex-derivatives","ETHF0:USTF0",1625419765384,2.20527,2358.3,2358.2,15.44866663]
["bitfinex-derivatives","ETHF0:USTF0",1625419765686,2.20527,2358.3,2358.2,0.12570063]
["bitfinex-derivatives","ETHF0:USTF0",1625419765947,2.20527,2358.3,2358.2,15.59838363]
["bitfinex-derivatives","ETHF0:USTF0",1625419775225,2.0,2358.7,2358.2,15.59838363]
["bitfinex-derivatives","ETHF0:USTF0",1625419775627,2.0,2358.7,2358.3,0.12569335]
["bitfinex-derivatives","ETHF0:USTF0",1625419775930,2.0,2358.7,2358.4,15.497527]
["bitfinex-derivatives","ETHF0:USTF0",1625419776679,2.0,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419777783,2.0,2358.7,2358.6,17.561933]
["bitfinex-derivatives","ETHF0:USTF0",1625419778083,2.0,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419782856,5.2435,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419791224,2.0,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419791416,2.0,2358.7,2358.6,2.33095561]
["bitfinex-derivatives","ETHF0:USTF0",1625419791609,2.0,2358.7,2358.6,17.84881261]
["bitfinex-derivatives","ETHF0:USTF0",1625419792313,1.1,2359.2,2358.6,17.84881261]
["bitfinex-derivatives","ETHF0:USTF0",1625419792416,24.08634323,2359.6,2358.6,17.84881261]
["bitfinex-derivatives","ETHF0:USTF0",1625419792525,24.08634323,2359.6,2358.6,18.47712999]
["bitfinex-derivatives","ETHF0:USTF0",1625419792616,7.52698226,2359.8,2358.6,18.47712999]
["bitfinex-derivatives","ETHF0:USTF0",1625419792617,24.08595414,2359.7,2358.6,18.47712999]
["bitfinex-derivatives","ETHF0:USTF0",1625419792812,26.29122414,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419793113,2.20527,2359.7,2359.6,17.551729]
["bitfinex-derivatives","ETHF0:USTF0",1625419794013,2.20527,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419794815,4.41054,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419796220,5.51054,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419797225,4.41054,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419802195,4.41054,2359.7,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419802339,4.41054,2359.7,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625419802393,5.0,2359.6,2358.2,1.25308085]
["bitfinex-derivatives","ETHF0:USTF0",1625419802588,3.1909,2359.6,2358.5,0.12566767]
["bitfinex-derivatives","ETHF0:USTF0",1625419802888,3.1909,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419803840,20.00647616,2359.7,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419804092,2.20527,2359.7,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419804840,2.20527,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419804939,4.63727,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419813922,22.43084479,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419814770,4.63727,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419822288,9.63727,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419822939,9.63727,2359.6,2359.5,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625419825101,4.63727,2359.6,2359.5,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625419833229,9.63727,2359.6,2359.5,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625419833579,4.63727,2359.6,2359.5,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625419834832,9.63727,2359.6,2359.5,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625419835233,27.42466178,2359.6,2359.5,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625419836990,27.42466178,2359.6,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419837089,27.42466178,2359.6,2358.0,19.1285]
["bitfinex-derivatives","ETHF0:USTF0",1625419837090,2.20527,2359.3,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419837195,5.0,2359.2,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419837690,5.0,2359.2,2358.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625419838090,5.0,2359.2,2358.1,0.12568338]
["bitfinex-derivatives","ETHF0:USTF0",1625419838289,6.1,2359.2,2358.1,15.45396638]
["bitfinex-derivatives","ETHF0:USTF0",1625419838742,23.88948359,2359.2,2358.1,15.45396638]
["bitfinex-derivatives","ETHF0:USTF0",1625419838840,23.88948359,2359.2,2358.2,0.12568777]
["bitfinex-derivatives","ETHF0:USTF0",1625419839041,4.41054,2358.3,2358.2,0.12568777]
["bitfinex-derivatives","ETHF0:USTF0",1625419839257,4.41054,2358.3,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419845624,5.51054,2358.3,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419845824,5.0,2358.2,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419845925,8.5556,2358.2,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419846233,9.6556,2358.2,2356.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625419846329,9.6556,2358.2,2356.2,6.48443992]
["bitfinex-derivatives","ETHF0:USTF0",1625419846528,9.6556,2358.2,2356.9,0.12573527]
["bitfinex-derivatives","ETHF0:USTF0",1625419846627,8.5556,2358.2,2356.9,0.12573527]
["bitfinex-derivatives","ETHF0:USTF0",1625419846727,9.6556,2358.2,2356.9,0.12573527]
["bitfinex-derivatives","ETHF0:USTF0",1625419846933,8.5556,2358.2,2357.0,15.301511]
["bitfinex-derivatives","ETHF0:USTF0",1625419847131,4.41054,2357.1,2357.0,15.301511]
["bitfinex-derivatives","ETHF0:USTF0",1625419847233,4.41054,2357.1,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419847529,4.41054,2357.1,2357.0,15.458611]
["bitfinex-derivatives","ETHF0:USTF0",1625419847629,4.41054,2357.1,2357.0,15.5843483]
["bitfinex-derivatives","ETHF0:USTF0",1625419849532,4.41054,2357.1,2357.0,15.458611]
["bitfinex-derivatives","ETHF0:USTF0",1625419849635,4.41054,2357.1,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419850230,4.41054,2357.1,2356.8,0.12574155]
["bitfinex-derivatives","ETHF0:USTF0",1625419850332,4.41054,2357.1,2356.8,15.53398055]
["bitfinex-derivatives","ETHF0:USTF0",1625419850582,4.41054,2357.1,2356.8,0.12574155]
["bitfinex-derivatives","ETHF0:USTF0",1625419850682,4.41054,2357.1,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419850982,4.41054,2357.1,2356.8,0.12574561]
["bitfinex-derivatives","ETHF0:USTF0",1625419851734,4.41054,2357.1,2356.5,0.75447304]
["bitfinex-derivatives","ETHF0:USTF0",1625419852137,4.41054,2357.1,2356.5,0.12574551]
["bitfinex-derivatives","ETHF0:USTF0",1625419852340,4.41054,2357.1,2356.6,15.301626]
["bitfinex-derivatives","ETHF0:USTF0",1625419852639,9.41054,2357.1,2356.6,15.301626]
["bitfinex-derivatives","ETHF0:USTF0",1625419853040,9.41054,2357.1,2356.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625419853141,2.20527,2356.3,2356.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625419853243,5.35697,2356.3,2356.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625419853343,5.35697,2356.3,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419853695,5.35697,2356.3,2356.1,15.54567855]
["bitfinex-derivatives","ETHF0:USTF0",1625419853992,5.35697,2356.3,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419854192,10.35697,2356.3,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419854541,5.35697,2356.3,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419855192,2.20527,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419856392,2.20527,2356.1,2356.0,17.557849]
["bitfinex-derivatives","ETHF0:USTF0",1625419857296,2.20527,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419858754,2.20527,2356.1,2356.0,17.621317]
["bitfinex-derivatives","ETHF0:USTF0",1625419859111,2.20527,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419861531,2.20527,2356.1,2356.0,17.531241]
["bitfinex-derivatives","ETHF0:USTF0",1625419863234,1.0,2357.0,2356.0,17.531241]
["bitfinex-derivatives","ETHF0:USTF0",1625419863335,15.4383,2357.6,2356.0,17.531241]
["bitfinex-derivatives","ETHF0:USTF0",1625419864341,7.969,2357.5,2356.0,17.531241]
["bitfinex-derivatives","ETHF0:USTF0",1625419864436,1.1,2357.4,2356.0,17.531241]
["bitfinex-derivatives","ETHF0:USTF0",1625419864787,6.58940902,2357.4,2356.0,17.531241]
["bitfinex-derivatives","ETHF0:USTF0",1625419864888,5.0,2357.3,2356.0,17.531241]
["bitfinex-derivatives","ETHF0:USTF0",1625419865287,2.20527,2356.2,2356.0,17.531241]
["bitfinex-derivatives","ETHF0:USTF0",1625419866290,2.20527,2356.4,2356.0,17.531241]
["bitfinex-derivatives","ETHF0:USTF0",1625419867243,2.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419867543,2.20527,2356.4,2356.3,17.681113]
["bitfinex-derivatives","ETHF0:USTF0",1625419867946,2.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419868145,2.20527,2356.4,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419868146,2.20527,2356.4,2355.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625419868247,2.20527,2356.4,2354.8,15.3353]
["bitfinex-derivatives","ETHF0:USTF0",1625419868346,5.68437,2356.4,2354.8,14.3353]
["bitfinex-derivatives","ETHF0:USTF0",1625419868449,5.68437,2356.4,2354.9,0.16184191]
["bitfinex-derivatives","ETHF0:USTF0",1625419868646,5.68437,2356.4,2354.9,0.12580314]
["bitfinex-derivatives","ETHF0:USTF0",1625419868748,5.68437,2356.4,2355.0,15.310463]
["bitfinex-derivatives","ETHF0:USTF0",1625419869247,2.20527,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419869346,4.57977,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419871250,6.78504,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419873452,2.3745,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419873553,3.4791,2356.4,2355.8,17.504817]
["bitfinex-derivatives","ETHF0:USTF0",1625419873654,1.9461,2357.0,2355.8,17.504817]
["bitfinex-derivatives","ETHF0:USTF0",1625419874666,1.9461,2357.0,2355.8,15.299547]
["bitfinex-derivatives","ETHF0:USTF0",1625419874879,1.9461,2357.0,2354.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625419874997,2.24505768,2356.9,2354.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625419875068,6.1,2356.8,2354.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625419875169,7.1,2356.8,2354.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625419875268,4.41054,2355.0,2354.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419875369,4.41054,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419875476,6.74044,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419875572,6.74044,2355.0,2354.9,17.640814]
["bitfinex-derivatives","ETHF0:USTF0",1625419876074,2.3299,2355.0,2354.9,17.640814]
["bitfinex-derivatives","ETHF0:USTF0",1625419877280,4.53517,2355.0,2354.9,17.640814]
["bitfinex-derivatives","ETHF0:USTF0",1625419877379,4.53517,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419879581,2.3299,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419879934,2.20527,2355.2,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419880033,2.20527,2355.2,2354.9,4.48937]
["bitfinex-derivatives","ETHF0:USTF0",1625419880132,2.20527,2355.2,2354.9,19.907113]
["bitfinex-derivatives","ETHF0:USTF0",1625419881337,2.20527,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419881640,2.20527,2355.2,2355.1,17.61953]
["bitfinex-derivatives","ETHF0:USTF0",1625419881989,2.20527,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419882290,2.20527,2355.2,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419882391,5.51767,2355.2,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419883292,7.72294,2355.2,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419886652,7.72294,2355.2,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419887304,7.72294,2355.2,2354.7,15.408927]
["bitfinex-derivatives","ETHF0:USTF0",1625419887405,3.3124,2355.2,2354.7,15.408927]
["bitfinex-derivatives","ETHF0:USTF0",1625419887503,0.8575,2355.7,2354.7,15.408927]
["bitfinex-derivatives","ETHF0:USTF0",1625419887603,1.1,2356.0,2354.7,15.408927]
["bitfinex-derivatives","ETHF0:USTF0",1625419889356,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419889554,5.06867,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419889656,5.06867,2355.0,2354.9,17.668641]
["bitfinex-derivatives","ETHF0:USTF0",1625419892559,2.20527,2355.0,2354.9,17.668641]
["bitfinex-derivatives","ETHF0:USTF0",1625419893122,1.0,2355.9,2354.9,20.336041]
["bitfinex-derivatives","ETHF0:USTF0",1625419893228,1.0,2356.9,2354.9,20.336041]
["bitfinex-derivatives","ETHF0:USTF0",1625419893322,1.0,2356.9,2354.9,21.336041]
["bitfinex-derivatives","ETHF0:USTF0",1625419893422,2.20527,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419893721,2.20527,2356.1,2356.0,17.589006]
["bitfinex-derivatives","ETHF0:USTF0",1625419893825,0.8461,2357.0,2356.0,17.589006]
["bitfinex-derivatives","ETHF0:USTF0",1625419894422,1.9461,2357.0,2356.0,17.589006]
["bitfinex-derivatives","ETHF0:USTF0",1625419895381,2.20527,2356.7,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419895681,2.20527,2356.7,2356.5,15.296134]
["bitfinex-derivatives","ETHF0:USTF0",1625419897389,2.20527,2356.6,2356.5,15.296134]
["bitfinex-derivatives","ETHF0:USTF0",1625419901399,2.20527,2356.6,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419902098,7.20527,2356.6,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419902197,10.28467,2356.6,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419902501,10.28467,2356.6,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419902597,5.28467,2356.6,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419903456,4.41054,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419904516,4.41054,2356.1,2356.0,17.523053]
["bitfinex-derivatives","ETHF0:USTF0",1625419904869,7.9461,2357.0,2356.0,17.523053]
["bitfinex-derivatives","ETHF0:USTF0",1625419904967,6.9461,2357.0,2356.0,17.523053]
["bitfinex-derivatives","ETHF0:USTF0",1625419905418,2.20527,2356.6,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419907187,2.20527,2356.6,2356.4,15.316982]
["bitfinex-derivatives","ETHF0:USTF0",1625419907489,1.0,2357.6,2356.4,15.316982]
["bitfinex-derivatives","ETHF0:USTF0",1625419907590,2.73682031,2358.0,2356.4,18.103482]
["bitfinex-derivatives","ETHF0:USTF0",1625419907787,1.73682031,2358.0,2356.4,18.103482]
["bitfinex-derivatives","ETHF0:USTF0",1625419907992,5.0,2358.1,2356.4,18.103482]
["bitfinex-derivatives","ETHF0:USTF0",1625419908687,1.1,2358.0,2356.4,18.103482]
["bitfinex-derivatives","ETHF0:USTF0",1625419909441,2.20527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419909540,3.30527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419911443,5.51054,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419939258,8.76694,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419950758,13.76694,2357.7,2356.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625419950857,13.76694,2357.7,2356.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625419950958,8.76694,2357.7,2356.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625419951161,8.74151446,2357.6,2356.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625419951261,9.84151446,2357.6,2356.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625419951360,9.84151446,2357.6,2355.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625419951460,9.84151446,2357.6,2355.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625419951809,2.20527,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419952009,4.86937,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419953863,7.07464,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419958828,7.07464,2356.8,2356.7,17.609091]
["bitfinex-derivatives","ETHF0:USTF0",1625419962951,9.84162977,2357.6,2356.7,17.609091]
["bitfinex-derivatives","ETHF0:USTF0",1625419963345,1.1,2357.6,2356.7,17.609091]
["bitfinex-derivatives","ETHF0:USTF0",1625419963946,1.1,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419966755,4.41054,2357.8,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419974182,4.41054,2357.8,2357.6,15.335951]
["bitfinex-derivatives","ETHF0:USTF0",1625419975942,1.1,2358.2,2357.6,15.335951]
["bitfinex-derivatives","ETHF0:USTF0",1625419976041,2.20527,2358.1,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625419976349,8.74769032,2358.4,2357.8,15.509407]
["bitfinex-derivatives","ETHF0:USTF0",1625419976454,12.74843486,2358.4,2357.8,15.509407]
["bitfinex-derivatives","ETHF0:USTF0",1625419976805,12.75055162,2358.8,2357.8,15.509407]
["bitfinex-derivatives","ETHF0:USTF0",1625419978002,12.75055162,2358.8,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419980109,12.7511874,2358.9,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419980309,12.7511874,2358.9,2358.7,19.86416]
["bitfinex-derivatives","ETHF0:USTF0",1625419981923,13.5972874,2358.9,2358.7,19.86416]
["bitfinex-derivatives","ETHF0:USTF0",1625419982070,12.7511874,2358.9,2358.7,19.86416]
["bitfinex-derivatives","ETHF0:USTF0",1625419982572,17.75712398,2358.9,2358.7,19.86416]
["bitfinex-derivatives","ETHF0:USTF0",1625419982922,12.7511874,2358.9,2358.7,19.86416]
["bitfinex-derivatives","ETHF0:USTF0",1625419983279,17.77036988,2359.0,2358.7,19.86416]
["bitfinex-derivatives","ETHF0:USTF0",1625419983381,17.77036988,2359.0,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419983680,17.77061578,2358.9,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419983978,12.76480852,2358.9,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419985385,12.76516351,2358.8,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419985785,17.77122542,2358.8,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419986085,14.97043351,2358.8,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419986635,19.97640878,2358.8,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419986888,2.20527,2358.8,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625419987800,2.20527,2358.8,2358.7,3.40455507]
["bitfinex-derivatives","ETHF0:USTF0",1625419990511,8.46502557,2358.8,2358.7,3.40455507]
["bitfinex-derivatives","ETHF0:USTF0",1625419990810,2.20527,2358.8,2358.7,0.88948052]
["bitfinex-derivatives","ETHF0:USTF0",1625419993021,9.71973505,2358.8,2358.7,0.88948052]
["bitfinex-derivatives","ETHF0:USTF0",1625419993421,10.81973505,2358.8,2358.7,0.88948052]
["bitfinex-derivatives","ETHF0:USTF0",1625419995689,3.30527,2358.8,2358.7,0.88948052]
["bitfinex-derivatives","ETHF0:USTF0",1625419996495,10.8226885,2358.8,2358.7,0.88948052]
["bitfinex-derivatives","ETHF0:USTF0",1625419999004,3.30527,2358.8,2358.7,0.88948052]
["bitfinex-derivatives","ETHF0:USTF0",1625419999201,10.8225022,2358.8,2358.7,0.88948052]
["bitfinex-derivatives","ETHF0:USTF0",1625420003572,10.8225022,2358.8,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420004123,2.20527,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420004224,5.69297,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420004325,6.54217,2358.4,2357.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420004424,6.54217,2358.4,2356.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625420004525,6.54217,2358.4,2356.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625420004625,6.54217,2358.4,2357.1,0.12574309]
["bitfinex-derivatives","ETHF0:USTF0",1625420004977,12.80623301,2358.4,2357.1,0.12574309]
["bitfinex-derivatives","ETHF0:USTF0",1625420005076,12.80623301,2358.4,2357.0,0.12575625]
["bitfinex-derivatives","ETHF0:USTF0",1625420005176,17.80623301,2358.4,2357.0,0.12575625]
["bitfinex-derivatives","ETHF0:USTF0",1625420005433,17.80623301,2358.4,2356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420005538,17.79238232,2358.0,2356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420005636,17.79238232,2358.0,2356.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625420005737,22.79238232,2358.0,2356.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420005940,17.79370853,2357.8,2356.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420006140,2.20527,2357.4,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420006997,2.20527,2357.4,2356.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420007098,2.20527,2357.4,2355.9,14.8441]
["bitfinex-derivatives","ETHF0:USTF0",1625420007446,2.20527,2357.4,2356.0,0.75465576]
["bitfinex-derivatives","ETHF0:USTF0",1625420007644,2.20527,2357.4,2356.0,16.07377376]
["bitfinex-derivatives","ETHF0:USTF0",1625420008145,2.20527,2357.4,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420012205,2.20527,2357.4,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420015058,2.20527,2357.4,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420016313,2.20527,2357.4,2356.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420018314,2.20527,2357.4,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420021367,2.20527,2357.4,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420022320,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420022421,5.81197,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420026185,3.6067,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420027899,2.20527,2357.1,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420029404,2.20527,2357.4,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420030408,4.41054,2357.4,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420034227,4.41054,2357.4,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420034429,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420034535,5.05907,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420043040,5.05907,2357.0,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420043838,5.05907,2357.0,2355.9,15.8441]
["bitfinex-derivatives","ETHF0:USTF0",1625420043940,5.05907,2357.0,2355.9,14.8441]
["bitfinex-derivatives","ETHF0:USTF0",1625420044343,5.05907,2357.0,2356.0,0.12580051]
["bitfinex-derivatives","ETHF0:USTF0",1625420044441,2.20527,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420044542,6.40357,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420044740,6.40357,2356.3,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420045542,11.40357,2356.3,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420045740,11.40357,2356.3,2356.0,1.74497]
["bitfinex-derivatives","ETHF0:USTF0",1625420045845,11.40357,2356.3,2354.5,1.23128688]
["bitfinex-derivatives","ETHF0:USTF0",1625420046054,11.40357,2356.3,2354.2,1.25279626]
["bitfinex-derivatives","ETHF0:USTF0",1625420046246,11.40357,2356.3,2354.8,0.12584965]
["bitfinex-derivatives","ETHF0:USTF0",1625420046445,2.20527,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420046646,5.56687,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420048448,7.77214,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420048999,7.77214,2355.8,2355.7,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1625420049602,7.77214,2355.8,2355.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625420049701,7.77214,2355.8,2354.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420049801,7.77214,2355.8,2353.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420049904,7.77214,2355.8,2353.9,0.16553147]
["bitfinex-derivatives","ETHF0:USTF0",1625420050005,8.77214,2355.8,2353.9,0.16553147]
["bitfinex-derivatives","ETHF0:USTF0",1625420050112,5.0,2355.7,2353.9,0.16553147]
["bitfinex-derivatives","ETHF0:USTF0",1625420050412,17.52944841,2355.8,2354.0,15.66710996]
["bitfinex-derivatives","ETHF0:USTF0",1625420050518,2.20527,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420051721,4.84177,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420052566,7.04704,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420053473,7.04704,2354.6,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420055285,7.04704,2354.6,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420056185,7.04704,2354.6,2352.7,15.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625420056285,8.04704,2354.6,2352.7,15.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625420056487,8.04704,2354.6,2352.8,0.1657053]
["bitfinex-derivatives","ETHF0:USTF0",1625420056588,2.20527,2354.0,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420058540,4.41054,2354.0,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420062351,4.41054,2354.0,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420062550,2.20527,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420062753,2.20527,2353.7,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420064555,2.20527,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420065867,2.20527,2353.3,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420066572,4.41054,2353.3,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420067482,4.41054,2353.3,2353.1,15.54605]
["bitfinex-derivatives","ETHF0:USTF0",1625420071195,0.8587,2354.3,2353.1,15.54605]
["bitfinex-derivatives","ETHF0:USTF0",1625420071296,1.0,2354.7,2353.1,15.54605]
["bitfinex-derivatives","ETHF0:USTF0",1625420071397,0.8508,2355.2,2353.1,15.54605]
["bitfinex-derivatives","ETHF0:USTF0",1625420071847,0.8508,2355.2,2353.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420071945,19.3767,2354.8,2353.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420072647,2.20527,2353.5,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420072948,2.20527,2353.5,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420074651,2.20527,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420074853,2.20527,2353.5,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420075052,2.20527,2353.5,2353.0,17.728916]
["bitfinex-derivatives","ETHF0:USTF0",1625420075307,1.0,2354.2,2353.0,17.728916]
["bitfinex-derivatives","ETHF0:USTF0",1625420075406,0.84,2354.2,2353.0,17.728916]
["bitfinex-derivatives","ETHF0:USTF0",1625420076058,1.0,2354.7,2353.0,17.728916]
["bitfinex-derivatives","ETHF0:USTF0",1625420076157,14.3767,2354.8,2353.0,17.728916]
["bitfinex-derivatives","ETHF0:USTF0",1625420076660,2.20527,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420077963,2.20527,2354.1,2354.0,17.544022]
["bitfinex-derivatives","ETHF0:USTF0",1625420078515,14.3767,2354.8,2354.0,17.544022]
["bitfinex-derivatives","ETHF0:USTF0",1625420078715,2.20527,2354.6,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420079617,2.20527,2354.6,2354.5,15.42461]
["bitfinex-derivatives","ETHF0:USTF0",1625420079825,1.1,2355.0,2354.5,15.42461]
["bitfinex-derivatives","ETHF0:USTF0",1625420080023,14.7937,2355.8,2354.5,15.42461]
["bitfinex-derivatives","ETHF0:USTF0",1625420080173,1.1,2355.5,2354.5,15.42461]
["bitfinex-derivatives","ETHF0:USTF0",1625420080727,2.20527,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420080828,3.30527,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420082783,14.7937,2355.8,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420082784,2.20527,2355.7,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420082882,1.1,2355.4,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420083183,1.1,2355.4,2354.2,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1625420083796,1.1,2355.4,2354.3,15.348217]
["bitfinex-derivatives","ETHF0:USTF0",1625420084198,1.1,2355.4,2353.5,15.430188]
["bitfinex-derivatives","ETHF0:USTF0",1625420084500,1.1,2355.4,2354.4,15.380835]
["bitfinex-derivatives","ETHF0:USTF0",1625420084699,2.20527,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420093616,2.20527,2355.1,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420093617,1.1,2355.4,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420094218,1.1,2355.4,2354.9,15.415487]
["bitfinex-derivatives","ETHF0:USTF0",1625420094769,1.1,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420094872,3.30527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420096376,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420097276,3.30527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420097384,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420102657,3.30527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420104809,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420105061,2.20527,2355.4,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420105710,2.20527,2355.4,2354.9,15.302504]
["bitfinex-derivatives","ETHF0:USTF0",1625420106813,2.20527,2355.4,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420108064,2.20527,2355.4,2355.2,15.452693]
["bitfinex-derivatives","ETHF0:USTF0",1625420108863,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420109165,2.20527,2355.4,2355.3,17.604511]
["bitfinex-derivatives","ETHF0:USTF0",1625420109465,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420112322,2.20527,2355.4,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420112872,2.20527,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420114327,2.20527,2355.4,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420114427,1.1,2356.0,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420114528,1.1,2356.0,2355.1,17.718619]
["bitfinex-derivatives","ETHF0:USTF0",1625420114881,2.20527,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420126730,1.1,2356.3,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420126939,1.1,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420127740,2.20527,2356.4,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420128698,1.1,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420128899,2.20527,2356.4,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420128998,2.20527,2356.4,2356.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420130710,2.20527,2356.4,2356.2,7.47274]
["bitfinex-derivatives","ETHF0:USTF0",1625420130907,12.75015122,2356.8,2356.2,7.47274]
["bitfinex-derivatives","ETHF0:USTF0",1625420131008,12.75015122,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420131110,8.74854511,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420131860,12.75307654,2356.9,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420132468,14.95777983,2357.0,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420132772,10.95699243,2357.0,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420132971,10.95699243,2357.0,2356.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420133320,14.95873019,2357.0,2356.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420133722,2.20527,2357.0,2356.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420137032,4.41054,2357.0,2356.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420149064,8.56944,2357.0,2356.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420149315,8.56944,2357.0,2355.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420149416,8.56944,2357.0,2355.5,13.6883]
["bitfinex-derivatives","ETHF0:USTF0",1625420149968,14.81030704,2357.0,2355.5,13.6883]
["bitfinex-derivatives","ETHF0:USTF0",1625420150067,17.30665386,2357.0,2355.6,15.309641]
["bitfinex-derivatives","ETHF0:USTF0",1625420150726,8.73749124,2356.9,2355.6,15.309641]
["bitfinex-derivatives","ETHF0:USTF0",1625420151124,8.73749124,2356.9,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420151125,2.20527,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420151973,4.77097,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420153075,6.97624,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420167044,7.82484,2356.3,2355.5,18.4473]
["bitfinex-derivatives","ETHF0:USTF0",1625420167141,4.41054,2355.6,2355.5,18.4473]
["bitfinex-derivatives","ETHF0:USTF0",1625420167240,8.17644,2355.6,2355.5,18.4473]
["bitfinex-derivatives","ETHF0:USTF0",1625420167339,8.17644,2355.6,2355.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625420167445,8.17644,2355.6,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420169207,2.20527,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420169905,5.97117,2355.6,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420171160,2.20527,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420175163,2.20527,2355.2,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420175865,2.20527,2355.2,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420177175,4.41054,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420177268,8.14484,2354.7,2353.5,1.25167993]
["bitfinex-derivatives","ETHF0:USTF0",1625420177370,8.14484,2354.7,2353.2,3.63410784]
["bitfinex-derivatives","ETHF0:USTF0",1625420177476,5.0,2354.6,2353.2,3.63410784]
["bitfinex-derivatives","ETHF0:USTF0",1625420177727,5.0,2354.6,2352.5,1.22642228]
["bitfinex-derivatives","ETHF0:USTF0",1625420177823,1.0,2354.5,2352.5,1.22642228]
["bitfinex-derivatives","ETHF0:USTF0",1625420178120,1.0,2354.5,2352.6,0.125955]
["bitfinex-derivatives","ETHF0:USTF0",1625420178222,2.1,2354.5,2352.6,0.087955]
["bitfinex-derivatives","ETHF0:USTF0",1625420178321,5.0,2354.4,2352.4,1.71699119]
["bitfinex-derivatives","ETHF0:USTF0",1625420178424,1.1,2354.3,2352.4,1.71699119]
["bitfinex-derivatives","ETHF0:USTF0",1625420178521,2.1,2354.3,2352.4,1.71699119]
["bitfinex-derivatives","ETHF0:USTF0",1625420178621,5.0,2354.2,2352.4,1.71699119]
["bitfinex-derivatives","ETHF0:USTF0",1625420178720,9.3079,2354.2,2352.4,1.71699119]
["bitfinex-derivatives","ETHF0:USTF0",1625420178822,16.54586912,2354.0,2352.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420178922,5.0,2353.9,2351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420179024,6.0,2353.9,2351.1,15.92569871]
["bitfinex-derivatives","ETHF0:USTF0",1625420179122,6.0,2353.9,2352.0,0.16670892]
["bitfinex-derivatives","ETHF0:USTF0",1625420179223,2.20527,2352.1,2352.0,2.37197892]
["bitfinex-derivatives","ETHF0:USTF0",1625420179322,2.20527,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420180075,2.20527,2352.1,2352.0,17.746937]
["bitfinex-derivatives","ETHF0:USTF0",1625420180427,1.0,2353.7,2352.0,17.746937]
["bitfinex-derivatives","ETHF0:USTF0",1625420180526,15.0193,2353.8,2352.0,20.829537]
["bitfinex-derivatives","ETHF0:USTF0",1625420180926,15.0193,2353.8,2352.1,0.16454052]
["bitfinex-derivatives","ETHF0:USTF0",1625420181176,2.20527,2353.1,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420181276,2.20527,2353.1,2352.9,5.68507]
["bitfinex-derivatives","ETHF0:USTF0",1625420181378,2.20527,2353.1,2352.9,10.44407]
["bitfinex-derivatives","ETHF0:USTF0",1625420181477,2.20527,2353.1,2353.0,15.34444]
["bitfinex-derivatives","ETHF0:USTF0",1625420182131,1.0,2354.3,2353.0,15.34444]
["bitfinex-derivatives","ETHF0:USTF0",1625420182234,11.50199254,2354.6,2353.0,15.34444]
["bitfinex-derivatives","ETHF0:USTF0",1625420182331,12.60199254,2354.6,2353.0,15.34444]
["bitfinex-derivatives","ETHF0:USTF0",1625420182830,1.1,2354.6,2353.0,15.34444]
["bitfinex-derivatives","ETHF0:USTF0",1625420183232,2.20527,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420183534,2.20527,2353.6,2353.5,17.533623]
["bitfinex-derivatives","ETHF0:USTF0",1625420184237,2.20527,2353.6,2353.5,15.328353]
["bitfinex-derivatives","ETHF0:USTF0",1625420184437,2.20527,2353.6,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420184999,2.20527,2353.6,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420185089,2.20527,2353.6,2353.0,15.351499]
["bitfinex-derivatives","ETHF0:USTF0",1625420185286,4.41054,2353.1,2353.0,15.351499]
["bitfinex-derivatives","ETHF0:USTF0",1625420185386,4.41054,2353.1,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420186037,4.41054,2353.1,2352.6,15.339782]
["bitfinex-derivatives","ETHF0:USTF0",1625420186438,4.41054,2353.1,2352.6,20.098782]
["bitfinex-derivatives","ETHF0:USTF0",1625420187291,2.20527,2353.1,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420187940,2.20527,2353.1,2352.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625420188041,6.34147,2353.1,2352.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625420188149,5.49667,2353.1,2352.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625420188442,5.49667,2353.1,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420189242,4.41054,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420190060,6.82774,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420193922,6.82774,2352.6,2350.9,14.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625420194028,8.66514,2352.6,2350.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1625420194134,8.66514,2352.6,2349.1,14.9531]
["bitfinex-derivatives","ETHF0:USTF0",1625420194227,8.66514,2352.6,2349.5,3.17944137]
["bitfinex-derivatives","ETHF0:USTF0",1625420194334,5.0,2352.5,2349.5,3.17944137]
["bitfinex-derivatives","ETHF0:USTF0",1625420194464,5.0,2352.5,2349.1,14.9531]
["bitfinex-derivatives","ETHF0:USTF0",1625420194465,1.0,2352.4,2349.1,14.9531]
["bitfinex-derivatives","ETHF0:USTF0",1625420194555,1.0,2352.4,2349.2,0.16347594]
["bitfinex-derivatives","ETHF0:USTF0",1625420194823,4.23827641,2352.3,2349.2,0.16347594]
["bitfinex-derivatives","ETHF0:USTF0",1625420194921,1.0,2352.2,2349.1,14.9531]
["bitfinex-derivatives","ETHF0:USTF0",1625420195122,1.0,2352.2,2349.2,0.16349992]
["bitfinex-derivatives","ETHF0:USTF0",1625420195224,7.09174906,2351.9,2349.3,15.512135]
["bitfinex-derivatives","ETHF0:USTF0",1625420195325,4.75677,2350.5,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420195624,4.75677,2350.5,2350.4,15.335065]
["bitfinex-derivatives","ETHF0:USTF0",1625420195823,1.0,2351.8,2350.4,15.335065]
["bitfinex-derivatives","ETHF0:USTF0",1625420197327,2.20527,2351.0,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420197428,5.55117,2351.0,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420197627,5.55117,2351.0,2350.9,15.326423]
["bitfinex-derivatives","ETHF0:USTF0",1625420199329,7.75644,2351.0,2350.9,15.326423]
["bitfinex-derivatives","ETHF0:USTF0",1625420200434,1.0,2351.8,2350.9,15.326423]
["bitfinex-derivatives","ETHF0:USTF0",1625420201285,1.0,2351.8,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420201388,2.20527,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420201485,3.20527,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420203238,3.20527,2351.7,2349.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625420203338,3.20527,2351.7,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420203539,3.20527,2351.7,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420203738,3.20527,2351.7,2349.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625420204390,3.20527,2351.7,2349.5,15.491457]
["bitfinex-derivatives","ETHF0:USTF0",1625420205405,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420207330,4.41054,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420210274,5.41054,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420210575,4.41054,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420210783,1.0,2350.9,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420210907,1.0,2350.9,2350.4,5.85407]
["bitfinex-derivatives","ETHF0:USTF0",1625420210984,0.8622,2352.0,2350.4,5.85407]
["bitfinex-derivatives","ETHF0:USTF0",1625420211102,1.73030099,2352.3,2350.4,5.85407]
["bitfinex-derivatives","ETHF0:USTF0",1625420211195,1.73030099,2352.3,2350.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420211398,0.8374,2352.6,2350.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420211570,1.72932484,2353.0,2352.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420211882,1.72932484,2353.0,2352.2,8.09464]
["bitfinex-derivatives","ETHF0:USTF0",1625420212083,1.72932484,2353.0,2352.2,13.09464]
["bitfinex-derivatives","ETHF0:USTF0",1625420212301,2.484e-05,2353.0,2352.2,13.09464]
["bitfinex-derivatives","ETHF0:USTF0",1625420212322,1.72876708,2353.8,2352.2,13.09464]
["bitfinex-derivatives","ETHF0:USTF0",1625420212558,2.46966725,2353.9,2352.2,13.09464]
["bitfinex-derivatives","ETHF0:USTF0",1625420212936,3.21056743,2354.2,2352.3,15.544695]
["bitfinex-derivatives","ETHF0:USTF0",1625420213036,3.21056743,2354.2,2352.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420213437,3.21056743,2354.2,2354.1,6.81904]
["bitfinex-derivatives","ETHF0:USTF0",1625420213537,1.0,2355.3,2354.1,6.81904]
["bitfinex-derivatives","ETHF0:USTF0",1625420213837,1.0,2355.3,2354.1,22.303565]
["bitfinex-derivatives","ETHF0:USTF0",1625420214447,1.0,2355.4,2354.1,22.303565]
["bitfinex-derivatives","ETHF0:USTF0",1625420214537,2.20527,2355.9,2354.1,22.303565]
["bitfinex-derivatives","ETHF0:USTF0",1625420215493,2.20527,2355.9,2355.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420215593,3.20527,2355.9,2355.8,8.04254]
["bitfinex-derivatives","ETHF0:USTF0",1625420215941,3.20527,2355.9,2355.8,7.03525273]
["bitfinex-derivatives","ETHF0:USTF0",1625420216146,3.20527,2355.9,2355.8,4.51707519]
["bitfinex-derivatives","ETHF0:USTF0",1625420216243,3.20527,2355.9,2355.8,0.73989817]
["bitfinex-derivatives","ETHF0:USTF0",1625420216948,3.20527,2355.9,2354.7,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1625420217394,3.20527,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420218210,1.0,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420218797,1.0,2355.9,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420218899,1.0,2355.9,2348.7,6.01937744]
["bitfinex-derivatives","ETHF0:USTF0",1625420219007,4.4674,2355.9,2348.7,6.01937744]
["bitfinex-derivatives","ETHF0:USTF0",1625420219397,2.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420219500,3.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420221164,3.20527,2355.3,2355.2,17.536403]
["bitfinex-derivatives","ETHF0:USTF0",1625420222173,2.20527,2355.3,2355.2,17.536403]
["bitfinex-derivatives","ETHF0:USTF0",1625420223629,2.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420226137,2.20527,2355.3,2355.2,17.65242]
["bitfinex-derivatives","ETHF0:USTF0",1625420226436,2.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420226636,3.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420226888,3.20527,2355.3,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420227292,2.20527,2355.3,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420227487,2.20527,2355.3,2355.1,15.429492]
["bitfinex-derivatives","ETHF0:USTF0",1625420227589,3.20527,2355.3,2355.1,15.429492]
["bitfinex-derivatives","ETHF0:USTF0",1625420228090,1.0,2355.3,2355.1,15.429492]
["bitfinex-derivatives","ETHF0:USTF0",1625420229492,2.20527,2355.2,2355.1,15.429492]
["bitfinex-derivatives","ETHF0:USTF0",1625420229594,6.31227,2355.2,2355.1,15.429492]
["bitfinex-derivatives","ETHF0:USTF0",1625420230975,6.31227,2355.2,2355.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420231471,2.20527,2355.1,2355.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420231568,3.20527,2355.1,2353.3,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1625420231670,3.20527,2355.1,2353.1,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1625420232219,3.20527,2355.1,2353.2,15.481128]
["bitfinex-derivatives","ETHF0:USTF0",1625420232720,3.20527,2355.1,2353.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420233023,3.20527,2355.1,2353.4,15.299465]
["bitfinex-derivatives","ETHF0:USTF0",1625420233122,3.20527,2355.1,2353.4,23.723565]
["bitfinex-derivatives","ETHF0:USTF0",1625420233424,3.20527,2355.1,2353.4,8.4241]
["bitfinex-derivatives","ETHF0:USTF0",1625420233523,3.20527,2355.1,2355.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420233924,3.20527,2355.1,2355.0,19.778772]
["bitfinex-derivatives","ETHF0:USTF0",1625420234673,1.0,2355.1,2355.0,19.778772]
["bitfinex-derivatives","ETHF0:USTF0",1625420242550,3.5518,2355.1,2355.0,19.778772]
["bitfinex-derivatives","ETHF0:USTF0",1625420242754,3.5518,2355.1,2355.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420244903,1.0,2355.1,2355.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420245104,1.0,2355.1,2355.0,19.756919]
["bitfinex-derivatives","ETHF0:USTF0",1625420245303,1.0,2355.3,2355.0,19.756919]
["bitfinex-derivatives","ETHF0:USTF0",1625420246723,1.0,2355.3,2355.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420247327,1.0,2355.3,2355.1,15.450839]
["bitfinex-derivatives","ETHF0:USTF0",1625420250994,2.20527,2355.4,2355.1,15.450839]
["bitfinex-derivatives","ETHF0:USTF0",1625420251694,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420251994,3.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420252095,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420252495,2.20527,2355.4,2355.3,17.70366]
["bitfinex-derivatives","ETHF0:USTF0",1625420253398,3.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420256613,1.0,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420256814,1.0,2356.0,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420257215,1.0,2356.0,2355.4,15.303958]
["bitfinex-derivatives","ETHF0:USTF0",1625420257710,1.0,2356.0,2355.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420258018,1.0,2356.0,2355.9,19.739231]
["bitfinex-derivatives","ETHF0:USTF0",1625420258411,1.0,2356.0,2355.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420259720,3.20527,2356.0,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420259813,6.51397,2356.0,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420261673,2.20527,2355.6,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420261775,3.20527,2355.6,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420263786,3.20527,2355.6,2355.5,17.678681]
["bitfinex-derivatives","ETHF0:USTF0",1625420263990,2.20527,2355.6,2355.5,17.678681]
["bitfinex-derivatives","ETHF0:USTF0",1625420264087,3.20527,2355.6,2355.5,17.678681]
["bitfinex-derivatives","ETHF0:USTF0",1625420264336,2.20527,2355.6,2355.5,17.678681]
["bitfinex-derivatives","ETHF0:USTF0",1625420266001,3.20527,2355.6,2355.5,17.678681]
["bitfinex-derivatives","ETHF0:USTF0",1625420266299,2.20527,2355.6,2355.5,17.678681]
["bitfinex-derivatives","ETHF0:USTF0",1625420277886,3.20527,2356.0,2355.5,17.678681]
["bitfinex-derivatives","ETHF0:USTF0",1625420277988,2.20527,2356.0,2355.5,17.678681]
["bitfinex-derivatives","ETHF0:USTF0",1625420278289,1.0,2356.5,2355.5,17.678681]
["bitfinex-derivatives","ETHF0:USTF0",1625420279894,1.0,2356.5,2356.4,7.35364]
["bitfinex-derivatives","ETHF0:USTF0",1625420280197,1.0,2356.5,2356.4,22.808412]
["bitfinex-derivatives","ETHF0:USTF0",1625420293123,2.0,2356.5,2356.4,22.808412]
["bitfinex-derivatives","ETHF0:USTF0",1625420293729,1.0,2356.5,2356.4,22.808412]
["bitfinex-derivatives","ETHF0:USTF0",1625420294074,2.0,2356.5,2356.4,22.808412]
["bitfinex-derivatives","ETHF0:USTF0",1625420294477,1.0,2356.5,2356.4,22.808412]
["bitfinex-derivatives","ETHF0:USTF0",1625420299399,0.0001,2356.5,2356.4,22.808412]
["bitfinex-derivatives","ETHF0:USTF0",1625420299500,2.5753,2357.0,2356.4,22.808412]
["bitfinex-derivatives","ETHF0:USTF0",1625420299603,1.0,2356.9,2356.4,19.865312]
["bitfinex-derivatives","ETHF0:USTF0",1625420300000,2.20527,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420300102,3.20527,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420300206,1.0,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420301959,1.0,2356.8,2356.7,17.658646]
["bitfinex-derivatives","ETHF0:USTF0",1625420302760,1.0,2357.7,2356.7,17.658646]
["bitfinex-derivatives","ETHF0:USTF0",1625420302859,1.0,2357.7,2356.7,20.470446]
["bitfinex-derivatives","ETHF0:USTF0",1625420304010,1.0,2357.7,2357.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420304320,1.0,2357.7,2357.6,19.803226]
["bitfinex-derivatives","ETHF0:USTF0",1625420304418,1.0,2357.7,2357.6,22.996026]
["bitfinex-derivatives","ETHF0:USTF0",1625420305112,1.0,2357.9,2357.6,22.996026]
["bitfinex-derivatives","ETHF0:USTF0",1625420305315,2.20527,2358.5,2357.6,22.996026]
["bitfinex-derivatives","ETHF0:USTF0",1625420305414,1.0,2358.4,2357.6,22.996026]
["bitfinex-derivatives","ETHF0:USTF0",1625420306018,1.0,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420306320,1.0,2358.4,2358.3,17.500341]
["bitfinex-derivatives","ETHF0:USTF0",1625420306870,1.0,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420307272,1.0,2358.4,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420307273,3.7946,2358.4,2356.8,13.6572]
["bitfinex-derivatives","ETHF0:USTF0",1625420307371,5.5394851,2358.4,2356.8,13.6572]
["bitfinex-derivatives","ETHF0:USTF0",1625420307918,5.5394851,2358.4,2356.9,15.320282]
["bitfinex-derivatives","ETHF0:USTF0",1625420308021,5.5394851,2358.4,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420308222,1.7449277,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420308320,2.7449277,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420308623,1.0,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420308973,1.0,2358.3,2358.2,17.72665]
["bitfinex-derivatives","ETHF0:USTF0",1625420311293,2.20527,2358.5,2358.2,17.72665]
["bitfinex-derivatives","ETHF0:USTF0",1625420311695,1.0,2358.4,2358.2,17.72665]
["bitfinex-derivatives","ETHF0:USTF0",1625420312047,2.20527,2358.5,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420312353,2.20527,2358.5,2358.4,15.501177]
["bitfinex-derivatives","ETHF0:USTF0",1625420312647,3.20527,2358.5,2358.4,15.501177]
["bitfinex-derivatives","ETHF0:USTF0",1625420313551,3.20527,2358.5,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420313751,6.81597,2358.5,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420314000,6.81597,2358.5,2358.4,15.267991]
["bitfinex-derivatives","ETHF0:USTF0",1625420319417,6.81597,2358.5,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420320420,7.66987,2358.5,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420320523,6.81597,2358.5,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420321976,6.81597,2358.5,2358.4,15.350245]
["bitfinex-derivatives","ETHF0:USTF0",1625420324895,6.81597,2358.5,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420326099,2.20527,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420326200,3.20527,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420331318,3.20527,2358.4,2356.8,13.6572]
["bitfinex-derivatives","ETHF0:USTF0",1625420331917,3.20527,2358.4,2356.9,15.28538]
["bitfinex-derivatives","ETHF0:USTF0",1625420332017,3.20527,2358.4,2356.9,18.53758]
["bitfinex-derivatives","ETHF0:USTF0",1625420332117,3.20527,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420332220,1.0,2358.4,2358.3,7.41474]
["bitfinex-derivatives","ETHF0:USTF0",1625420334321,1.8581,2358.4,2358.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420334422,1.8581,2358.4,2356.8,13.6572]
["bitfinex-derivatives","ETHF0:USTF0",1625420334522,4.964,2358.4,2356.8,13.6572]
["bitfinex-derivatives","ETHF0:USTF0",1625420334873,4.1059,2358.4,2356.8,13.6572]
["bitfinex-derivatives","ETHF0:USTF0",1625420335074,4.1059,2358.4,2356.9,15.383561]
["bitfinex-derivatives","ETHF0:USTF0",1625420336225,4.1059,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420338179,6.31117,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420342250,6.31117,2358.4,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420342855,6.31117,2358.4,2357.5,15.506038]
["bitfinex-derivatives","ETHF0:USTF0",1625420342954,8.05152717,2358.4,2357.5,15.506038]
["bitfinex-derivatives","ETHF0:USTF0",1625420343257,6.31117,2358.4,2357.5,15.506038]
["bitfinex-derivatives","ETHF0:USTF0",1625420343607,8.0516867,2358.4,2357.5,15.506038]
["bitfinex-derivatives","ETHF0:USTF0",1625420343808,8.9092867,2358.4,2357.5,15.506038]
["bitfinex-derivatives","ETHF0:USTF0",1625420344010,7.16877,2358.4,2357.5,15.506038]
["bitfinex-derivatives","ETHF0:USTF0",1625420344207,7.16877,2358.4,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420344857,1.74106683,2358.3,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420344957,1.0,2358.2,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420346260,2.20527,2357.9,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420346360,1.0,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420346660,1.0,2357.8,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420347311,1.0,2357.8,2357.5,15.506097]
["bitfinex-derivatives","ETHF0:USTF0",1625420348262,2.20527,2357.6,2357.5,15.506097]
["bitfinex-derivatives","ETHF0:USTF0",1625420348362,3.20527,2357.6,2357.5,15.506097]
["bitfinex-derivatives","ETHF0:USTF0",1625420348563,3.20527,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420348966,3.20527,2357.6,2356.8,13.6572]
["bitfinex-derivatives","ETHF0:USTF0",1625420349620,3.20527,2357.6,2356.9,15.275117]
["bitfinex-derivatives","ETHF0:USTF0",1625420350227,2.20527,2357.1,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420350827,3.20527,2357.1,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420351627,2.20527,2357.1,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420351927,2.20527,2357.1,2357.0,17.535281]
["bitfinex-derivatives","ETHF0:USTF0",1625420352277,4.41054,2357.1,2357.0,17.535281]
["bitfinex-derivatives","ETHF0:USTF0",1625420352377,4.41054,2357.1,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420352777,5.41054,2357.1,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420353932,9.10924,2357.1,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420354136,9.10924,2357.1,2355.4,14.0137]
["bitfinex-derivatives","ETHF0:USTF0",1625420354332,2.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420354433,3.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420356286,5.41054,2356.4,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420358289,4.41054,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420359392,4.41054,2355.9,2355.8,17.698363]
["bitfinex-derivatives","ETHF0:USTF0",1625420359644,4.24124174,2357.0,2355.8,17.698363]
["bitfinex-derivatives","ETHF0:USTF0",1625420359744,1.0,2356.9,2355.8,20.911163]
["bitfinex-derivatives","ETHF0:USTF0",1625420360303,2.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420360604,2.20527,2356.4,2356.3,17.725122]
["bitfinex-derivatives","ETHF0:USTF0",1625420363467,2.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420364170,3.05127,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420364271,4.05127,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420364371,3.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420366024,3.20527,2356.4,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420366423,2.20527,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420366723,2.20527,2355.9,2355.8,17.614193]
["bitfinex-derivatives","ETHF0:USTF0",1625420368024,3.20527,2356.4,2355.8,17.614193]
["bitfinex-derivatives","ETHF0:USTF0",1625420368127,7.49129808,2357.0,2355.8,19.932793]
["bitfinex-derivatives","ETHF0:USTF0",1625420368226,1.0,2356.8,2355.8,19.932793]
["bitfinex-derivatives","ETHF0:USTF0",1625420368426,3.20527,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420370689,2.20527,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420371498,3.05327,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420371698,2.20527,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420372205,3.20527,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420373410,2.20527,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420375468,1.0,2356.9,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420375669,1.0,2356.9,2356.7,17.626713]
["bitfinex-derivatives","ETHF0:USTF0",1625420375871,2.20527,2357.0,2356.7,17.626713]
["bitfinex-derivatives","ETHF0:USTF0",1625420376469,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420376769,2.20527,2357.0,2356.9,17.631244]
["bitfinex-derivatives","ETHF0:USTF0",1625420376870,2.20527,2357.0,2356.9,21.256744]
["bitfinex-derivatives","ETHF0:USTF0",1625420377972,1.0,2357.6,2356.9,21.256744]
["bitfinex-derivatives","ETHF0:USTF0",1625420378474,1.0,2357.6,2357.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420378578,1.0,2357.6,2357.5,7.28504]
["bitfinex-derivatives","ETHF0:USTF0",1625420378776,1.0,2357.6,2357.5,22.563274]
["bitfinex-derivatives","ETHF0:USTF0",1625420380479,1.0,2357.6,2357.5,20.358004]
["bitfinex-derivatives","ETHF0:USTF0",1625420380830,2.20527,2357.7,2357.5,20.358004]
["bitfinex-derivatives","ETHF0:USTF0",1625420382637,3.20527,2357.7,2357.5,20.358004]
["bitfinex-derivatives","ETHF0:USTF0",1625420382836,3.20527,2357.7,2357.5,5.07977]
["bitfinex-derivatives","ETHF0:USTF0",1625420382938,3.20527,2357.7,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420386871,3.20527,2357.7,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420387570,3.20527,2357.7,2357.2,15.510681]
["bitfinex-derivatives","ETHF0:USTF0",1625420388574,3.20527,2357.7,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420390175,2.20527,2357.7,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420392382,3.20527,2357.7,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420392632,3.20527,2357.7,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420404681,2.20527,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420404784,6.23387,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420408337,6.23387,2357.6,2357.5,17.602169]
["bitfinex-derivatives","ETHF0:USTF0",1625420409289,6.23387,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420413550,4.0286,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420413803,4.0286,2357.6,2357.5,17.578089]
["bitfinex-derivatives","ETHF0:USTF0",1625420415517,2.20527,2357.7,2357.5,17.578089]
["bitfinex-derivatives","ETHF0:USTF0",1625420420780,2.20527,2357.7,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420424439,2.20527,2357.7,2357.6,15.312387]
["bitfinex-derivatives","ETHF0:USTF0",1625420426244,3.20527,2357.7,2357.6,15.312387]
["bitfinex-derivatives","ETHF0:USTF0",1625420427747,6.13767,2357.7,2356.0,13.8741]
["bitfinex-derivatives","ETHF0:USTF0",1625420428096,6.13767,2357.7,2356.1,0.16349412]
["bitfinex-derivatives","ETHF0:USTF0",1625420428197,6.13767,2357.7,2356.1,0.2892705]
["bitfinex-derivatives","ETHF0:USTF0",1625420428346,6.13767,2357.7,2356.1,15.6267175]
["bitfinex-derivatives","ETHF0:USTF0",1625420428449,28.93266482,2357.7,2356.1,15.6267175]
["bitfinex-derivatives","ETHF0:USTF0",1625420428548,30.18513706,2357.7,2356.1,15.46322338]
["bitfinex-derivatives","ETHF0:USTF0",1625420428650,30.18513706,2357.7,2356.2,0.1257772]
["bitfinex-derivatives","ETHF0:USTF0",1625420428901,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420428999,3.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420429201,3.20527,2357.0,2356.9,17.551178]
["bitfinex-derivatives","ETHF0:USTF0",1625420430960,5.41054,2357.0,2356.9,17.551178]
["bitfinex-derivatives","ETHF0:USTF0",1625420432665,4.41054,2357.0,2356.9,17.551178]
["bitfinex-derivatives","ETHF0:USTF0",1625420433480,1.1,2357.8,2356.9,17.551178]
["bitfinex-derivatives","ETHF0:USTF0",1625420433582,38.39823412,2358.2,2356.9,21.230678]
["bitfinex-derivatives","ETHF0:USTF0",1625420433681,1.1,2358.1,2356.9,21.230678]
["bitfinex-derivatives","ETHF0:USTF0",1625420433981,1.0,2358.0,2356.9,21.230678]
["bitfinex-derivatives","ETHF0:USTF0",1625420434082,1.1,2357.9,2356.9,21.230678]
["bitfinex-derivatives","ETHF0:USTF0",1625420434182,1.0,2357.8,2356.9,21.230678]
["bitfinex-derivatives","ETHF0:USTF0",1625420434286,2.1,2357.8,2356.9,21.230678]
["bitfinex-derivatives","ETHF0:USTF0",1625420434937,2.20527,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420435036,2.20527,2357.6,2357.5,5.00567]
["bitfinex-derivatives","ETHF0:USTF0",1625420435239,2.20527,2357.6,2357.5,20.408043]
["bitfinex-derivatives","ETHF0:USTF0",1625420441405,3.20527,2357.8,2357.5,20.408043]
["bitfinex-derivatives","ETHF0:USTF0",1625420442959,2.20527,2357.7,2357.5,20.408043]
["bitfinex-derivatives","ETHF0:USTF0",1625420443059,3.20527,2357.7,2357.5,20.408043]
["bitfinex-derivatives","ETHF0:USTF0",1625420453243,14.3526,2358.2,2357.5,20.408043]
["bitfinex-derivatives","ETHF0:USTF0",1625420453542,1.0,2358.3,2357.5,20.408043]
["bitfinex-derivatives","ETHF0:USTF0",1625420455050,1.0,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420455347,1.0,2358.3,2358.2,17.685382]
["bitfinex-derivatives","ETHF0:USTF0",1625420456209,1.0,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420467899,1.0,2358.3,2358.2,17.469568]
["bitfinex-derivatives","ETHF0:USTF0",1625420468353,4.41054,2358.4,2358.2,17.469568]
["bitfinex-derivatives","ETHF0:USTF0",1625420471261,5.41054,2358.4,2358.2,17.469568]
["bitfinex-derivatives","ETHF0:USTF0",1625420476899,3.20527,2358.4,2358.2,17.469568]
["bitfinex-derivatives","ETHF0:USTF0",1625420477250,1.0,2358.4,2358.2,17.469568]
["bitfinex-derivatives","ETHF0:USTF0",1625420477358,1.0,2358.6,2358.2,17.469568]
["bitfinex-derivatives","ETHF0:USTF0",1625420477548,1.1,2358.7,2358.2,17.469568]
["bitfinex-derivatives","ETHF0:USTF0",1625420477645,1.0,2359.0,2358.2,17.469568]
["bitfinex-derivatives","ETHF0:USTF0",1625420477950,24.04581082,2359.2,2358.3,0.12567363]
["bitfinex-derivatives","ETHF0:USTF0",1625420478099,2.20527,2359.3,2358.3,0.12567363]
["bitfinex-derivatives","ETHF0:USTF0",1625420478297,2.20527,2359.3,2358.4,15.479665]
["bitfinex-derivatives","ETHF0:USTF0",1625420478996,2.20527,2359.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420478997,3.20527,2359.3,2358.3,15.268632]
["bitfinex-derivatives","ETHF0:USTF0",1625420479299,3.20527,2359.3,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420481053,2.20527,2359.3,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420481351,2.20527,2359.3,2359.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420484762,3.20527,2359.3,2359.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420484962,3.20527,2359.3,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420486466,2.20527,2359.3,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420486567,3.20527,2359.3,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420487517,2.20527,2359.3,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420488371,2.20527,2359.3,2359.2,17.591182]
["bitfinex-derivatives","ETHF0:USTF0",1625420489322,3.0,2359.6,2359.2,17.591182]
["bitfinex-derivatives","ETHF0:USTF0",1625420489434,2.0,2359.6,2359.2,17.591182]
["bitfinex-derivatives","ETHF0:USTF0",1625420491342,2.0,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420491644,2.0,2359.6,2359.5,17.489524]
["bitfinex-derivatives","ETHF0:USTF0",1625420496203,2.0,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420496704,2.0,2359.6,2359.5,17.698424]
["bitfinex-derivatives","ETHF0:USTF0",1625420500662,2.8357,2359.6,2359.5,17.698424]
["bitfinex-derivatives","ETHF0:USTF0",1625420502268,2.0,2359.6,2359.5,17.698424]
["bitfinex-derivatives","ETHF0:USTF0",1625420503269,2.8549,2359.6,2359.5,17.698424]
["bitfinex-derivatives","ETHF0:USTF0",1625420507679,2.0,2359.6,2359.5,17.698424]
["bitfinex-derivatives","ETHF0:USTF0",1625420508744,2.8453,2359.6,2359.5,17.698424]
["bitfinex-derivatives","ETHF0:USTF0",1625420509395,2.0,2359.6,2359.5,17.698424]
["bitfinex-derivatives","ETHF0:USTF0",1625420516514,3.0,2359.6,2359.5,17.698424]
["bitfinex-derivatives","ETHF0:USTF0",1625420516616,3.0,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420516766,3.0,2359.6,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420517518,2.20527,2359.5,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420517618,3.7099,2359.4,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420517816,3.7099,2359.4,2359.3,15.313286]
["bitfinex-derivatives","ETHF0:USTF0",1625420519670,2.7099,2359.4,2359.3,15.313286]
["bitfinex-derivatives","ETHF0:USTF0",1625420519869,2.20527,2359.5,2359.3,15.313286]
["bitfinex-derivatives","ETHF0:USTF0",1625420520079,2.0,2359.6,2359.3,15.313286]
["bitfinex-derivatives","ETHF0:USTF0",1625420521501,2.0,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420521800,2.0,2359.6,2359.5,17.546163]
["bitfinex-derivatives","ETHF0:USTF0",1625420529833,3.20527,2360.0,2359.5,17.546163]
["bitfinex-derivatives","ETHF0:USTF0",1625420530335,2.0,2359.6,2359.5,17.546163]
["bitfinex-derivatives","ETHF0:USTF0",1625420532951,5.5314,2359.6,2359.5,17.546163]
["bitfinex-derivatives","ETHF0:USTF0",1625420560949,2.0,2359.6,2359.5,17.546163]
["bitfinex-derivatives","ETHF0:USTF0",1625420561044,1.4052,2359.6,2359.5,17.70814385]
["bitfinex-derivatives","ETHF0:USTF0",1625420561192,1.4052,2359.6,2359.5,17.83374712]
["bitfinex-derivatives","ETHF0:USTF0",1625420570915,2.1,2360.7,2359.5,17.83374712]
["bitfinex-derivatives","ETHF0:USTF0",1625420571316,2.1,2360.7,2359.5,16.42846056]
["bitfinex-derivatives","ETHF0:USTF0",1625420571515,2.1,2360.7,2359.6,0.1255951]
["bitfinex-derivatives","ETHF0:USTF0",1625420571766,2.1,2360.7,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420572070,2.1,2360.7,2360.6,17.613765]
["bitfinex-derivatives","ETHF0:USTF0",1625420574772,1.0,2360.7,2360.6,17.613765]
["bitfinex-derivatives","ETHF0:USTF0",1625420579804,3.20527,2360.7,2360.6,17.613765]
["bitfinex-derivatives","ETHF0:USTF0",1625420581320,3.20527,2360.7,2360.6,15.408495]
["bitfinex-derivatives","ETHF0:USTF0",1625420581420,3.20527,2360.7,2359.2,1.25180714]
["bitfinex-derivatives","ETHF0:USTF0",1625420581722,3.20527,2360.7,2359.1,14.9931]
["bitfinex-derivatives","ETHF0:USTF0",1625420581827,2.20527,2359.8,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420581923,1.0,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420582224,1.0,2359.7,2359.6,17.511326]
["bitfinex-derivatives","ETHF0:USTF0",1625420582426,1.0,2359.7,2359.6,17.63693457]
["bitfinex-derivatives","ETHF0:USTF0",1625420583178,1.0,2359.7,2359.6,17.511326]
["bitfinex-derivatives","ETHF0:USTF0",1625420585432,1.0,2359.7,2359.6,17.63694093]
["bitfinex-derivatives","ETHF0:USTF0",1625420588452,4.0068,2359.7,2359.6,17.63694093]
["bitfinex-derivatives","ETHF0:USTF0",1625420596522,4.0068,2359.7,2359.6,15.43167093]
["bitfinex-derivatives","ETHF0:USTF0",1625420597080,4.0068,2359.7,2359.6,0.12561493]
["bitfinex-derivatives","ETHF0:USTF0",1625420597474,4.0068,2359.7,2359.6,15.40677893]
["bitfinex-derivatives","ETHF0:USTF0",1625420597625,4.0068,2359.7,2359.6,15.281164]
["bitfinex-derivatives","ETHF0:USTF0",1625420597926,6.21207,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420598026,6.21207,2359.7,2359.6,2.33087874]
["bitfinex-derivatives","ETHF0:USTF0",1625420598129,6.21207,2359.7,2359.6,0.12560874]
["bitfinex-derivatives","ETHF0:USTF0",1625420598250,6.21207,2359.7,2358.8,1.25286484]
["bitfinex-derivatives","ETHF0:USTF0",1625420598442,6.21207,2359.7,2358.1,1.25317853]
["bitfinex-derivatives","ETHF0:USTF0",1625420598729,6.21207,2359.7,2358.2,0.15916712]
["bitfinex-derivatives","ETHF0:USTF0",1625420598831,6.21207,2359.7,2358.4,0.62824837]
["bitfinex-derivatives","ETHF0:USTF0",1625420599130,6.21207,2359.7,2358.5,15.283007]
["bitfinex-derivatives","ETHF0:USTF0",1625420599581,6.21207,2359.7,2358.4,15.416413]
["bitfinex-derivatives","ETHF0:USTF0",1625420599829,6.21207,2359.7,2358.6,15.301419]
["bitfinex-derivatives","ETHF0:USTF0",1625420599929,4.41054,2358.7,2358.6,15.301419]
["bitfinex-derivatives","ETHF0:USTF0",1625420600029,7.79394,2358.7,2358.6,15.301419]
["bitfinex-derivatives","ETHF0:USTF0",1625420600131,7.79394,2358.7,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420600781,3.0068,2359.7,2358.4,15.366765]
["bitfinex-derivatives","ETHF0:USTF0",1625420600888,31.56141478,2359.9,2358.4,15.366765]
["bitfinex-derivatives","ETHF0:USTF0",1625420601095,31.56141478,2359.9,2358.5,0.15858679]
["bitfinex-derivatives","ETHF0:USTF0",1625420601182,14.52827029,2359.9,2358.5,0.15858679]
["bitfinex-derivatives","ETHF0:USTF0",1625420601281,14.4205,2360.3,2358.5,0.15858679]
["bitfinex-derivatives","ETHF0:USTF0",1625420601382,14.4205,2360.3,2358.5,2.04296335]
["bitfinex-derivatives","ETHF0:USTF0",1625420601482,14.4205,2360.3,2358.6,15.63280247]
["bitfinex-derivatives","ETHF0:USTF0",1625420601682,14.4205,2360.3,2358.7,0.15853281]
["bitfinex-derivatives","ETHF0:USTF0",1625420601785,14.4205,2360.3,2358.7,0.78665922]
["bitfinex-derivatives","ETHF0:USTF0",1625420601884,14.4205,2360.3,2358.7,0.62812641]
["bitfinex-derivatives","ETHF0:USTF0",1625420601985,2.20527,2360.1,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420603886,2.20527,2360.1,2359.7,15.432797]
["bitfinex-derivatives","ETHF0:USTF0",1625420603987,2.20527,2360.1,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420605088,2.20527,2360.1,2360.0,17.605914]
["bitfinex-derivatives","ETHF0:USTF0",1625420605438,16.62577,2360.3,2360.0,17.605914]
["bitfinex-derivatives","ETHF0:USTF0",1625420605640,2.20527,2360.3,2360.0,17.605914]
["bitfinex-derivatives","ETHF0:USTF0",1625420605940,2.20527,2360.3,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420606244,2.20527,2360.3,2360.2,17.49912]
["bitfinex-derivatives","ETHF0:USTF0",1625420606441,2.20527,2360.8,2360.2,17.49912]
["bitfinex-derivatives","ETHF0:USTF0",1625420607946,2.20527,2360.8,2360.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420609948,2.20527,2360.8,2360.7,19.882681]
["bitfinex-derivatives","ETHF0:USTF0",1625420611513,2.20527,2360.8,2360.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420612618,2.20527,2360.8,2360.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625420618838,2.20527,2360.8,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420618940,4.74957,2360.8,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420619994,4.74957,2360.8,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420620096,2.20527,2360.4,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420620195,2.20527,2360.4,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420620293,2.20527,2360.4,2358.7,14.6855]
["bitfinex-derivatives","ETHF0:USTF0",1625420620393,3.30527,2360.4,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420620491,4.30527,2360.4,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420620593,4.30527,2360.4,2358.8,15.39492526]
["bitfinex-derivatives","ETHF0:USTF0",1625420620691,3.30527,2360.4,2358.8,15.39492526]
["bitfinex-derivatives","ETHF0:USTF0",1625420620793,31.56472745,2360.3,2358.8,15.39492526]
["bitfinex-derivatives","ETHF0:USTF0",1625420620893,34.48972745,2360.3,2358.8,0.12562526]
["bitfinex-derivatives","ETHF0:USTF0",1625420620995,34.48972745,2360.3,2358.9,0.12562927]
["bitfinex-derivatives","ETHF0:USTF0",1625420621194,34.48972745,2360.3,2358.9,15.54394027]
["bitfinex-derivatives","ETHF0:USTF0",1625420621394,34.48972745,2360.3,2358.9,15.418311]
["bitfinex-derivatives","ETHF0:USTF0",1625420621494,34.48972745,2360.3,2358.7,15.56873653]
["bitfinex-derivatives","ETHF0:USTF0",1625420621593,34.48972745,2360.3,2358.7,0.12563253]
["bitfinex-derivatives","ETHF0:USTF0",1625420621691,34.48972745,2360.3,2358.8,15.366458]
["bitfinex-derivatives","ETHF0:USTF0",1625420621795,34.48972745,2360.3,2359.0,15.347978]
["bitfinex-derivatives","ETHF0:USTF0",1625420622094,4.41054,2359.1,2358.9,15.346801]
["bitfinex-derivatives","ETHF0:USTF0",1625420622494,4.41054,2359.1,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420623095,4.41054,2359.1,2358.7,15.493285]
["bitfinex-derivatives","ETHF0:USTF0",1625420624107,2.20527,2358.8,2358.7,15.493285]
["bitfinex-derivatives","ETHF0:USTF0",1625420625718,2.20527,2359.1,2358.7,15.493285]
["bitfinex-derivatives","ETHF0:USTF0",1625420625822,2.20527,2359.1,2358.7,18.751885]
["bitfinex-derivatives","ETHF0:USTF0",1625420628130,2.20527,2358.8,2358.7,18.751885]
["bitfinex-derivatives","ETHF0:USTF0",1625420630749,1.0,2359.9,2358.7,18.751885]
["bitfinex-derivatives","ETHF0:USTF0",1625420630847,1.1,2360.0,2358.7,18.751885]
["bitfinex-derivatives","ETHF0:USTF0",1625420631047,1.1,2360.0,2358.7,18.87752048]
["bitfinex-derivatives","ETHF0:USTF0",1625420631350,1.1,2360.0,2358.8,0.12563473]
["bitfinex-derivatives","ETHF0:USTF0",1625420631699,1.1,2360.0,2358.9,15.353216]
["bitfinex-derivatives","ETHF0:USTF0",1625420632150,2.20527,2359.5,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420632451,2.20527,2359.5,2359.4,17.660252]
["bitfinex-derivatives","ETHF0:USTF0",1625420634103,4.41054,2359.5,2359.4,17.660252]
["bitfinex-derivatives","ETHF0:USTF0",1625420634753,4.41054,2359.5,2359.4,15.454982]
["bitfinex-derivatives","ETHF0:USTF0",1625420635054,4.41054,2359.5,2359.3,15.357058]
["bitfinex-derivatives","ETHF0:USTF0",1625420637212,4.41054,2359.5,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420639625,4.41054,2359.5,2357.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420639726,4.41054,2359.5,2357.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625420639825,4.41054,2359.5,2357.9,0.15905126]
["bitfinex-derivatives","ETHF0:USTF0",1625420640027,4.41054,2359.5,2357.9,0.91300498]
["bitfinex-derivatives","ETHF0:USTF0",1625420640130,2.20527,2358.6,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420640430,2.20527,2358.6,2358.4,15.28733]
["bitfinex-derivatives","ETHF0:USTF0",1625420641537,6.6003,2359.8,2358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420641643,9.614746,2359.9,2358.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420641747,9.614746,2359.9,2358.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420641863,9.614746,2359.9,2358.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420641945,9.614746,2359.9,2358.7,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625420642047,9.614746,2359.9,2358.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420642143,17.75334991,2360.6,2358.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420642241,17.75334991,2360.6,2359.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420642356,17.75334991,2360.6,2359.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1625420642547,17.75334991,2360.6,2359.9,18.844446]
["bitfinex-derivatives","ETHF0:USTF0",1625420642946,17.45260377,2361.4,2359.9,18.844446]
["bitfinex-derivatives","ETHF0:USTF0",1625420643547,2.20527,2361.4,2359.9,18.844446]
["bitfinex-derivatives","ETHF0:USTF0",1625420644247,2.20527,2361.4,2361.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420646199,2.20527,2361.4,2361.3,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625420649355,2.20527,2361.4,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420649556,2.20527,2361.4,2360.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420650158,2.20527,2361.4,2360.7,15.247715]
["bitfinex-derivatives","ETHF0:USTF0",1625420650267,4.41054,2360.8,2360.7,17.452985]
["bitfinex-derivatives","ETHF0:USTF0",1625420654286,4.41054,2360.8,2360.7,15.247715]
["bitfinex-derivatives","ETHF0:USTF0",1625420654486,4.41054,2360.8,2360.7,16.247715]
["bitfinex-derivatives","ETHF0:USTF0",1625420654785,4.41054,2360.8,2360.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420655088,4.41054,2360.8,2360.7,16.492612]
["bitfinex-derivatives","ETHF0:USTF0",1625420656289,2.20527,2360.8,2360.7,18.697882]
["bitfinex-derivatives","ETHF0:USTF0",1625420659696,2.20527,2360.8,2360.7,21.528382]
["bitfinex-derivatives","ETHF0:USTF0",1625420677952,5.26177,2360.8,2360.7,16.492612]
["bitfinex-derivatives","ETHF0:USTF0",1625420697431,5.26177,2360.8,2360.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420698489,5.26177,2360.8,2359.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1625420698586,2.20527,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420698686,5.32997,2359.8,2359.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420699089,5.32997,2359.8,2359.7,18.508684]
["bitfinex-derivatives","ETHF0:USTF0",1625420700246,5.32997,2359.8,2359.7,18.66783858]
["bitfinex-derivatives","ETHF0:USTF0",1625420700445,3.1247,2359.8,2359.7,18.66783858]
["bitfinex-derivatives","ETHF0:USTF0",1625420701197,3.1247,2359.8,2359.7,18.508684]
["bitfinex-derivatives","ETHF0:USTF0",1625420704053,2.20527,2359.9,2359.7,18.508684]
["bitfinex-derivatives","ETHF0:USTF0",1625420704507,2.20527,2360.2,2359.7,18.508684]
["bitfinex-derivatives","ETHF0:USTF0",1625420704603,2.20527,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420704959,2.20527,2360.2,2360.1,18.63777]
["bitfinex-derivatives","ETHF0:USTF0",1625420707622,2.20527,2360.2,2360.1,15.4325]
["bitfinex-derivatives","ETHF0:USTF0",1625420707717,5.37457,2360.2,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420708365,5.37457,2360.2,2359.8,15.285849]
["bitfinex-derivatives","ETHF0:USTF0",1625420708665,5.37457,2360.2,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420708666,2.20527,2359.9,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420710671,2.20527,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420710872,2.20527,2359.8,2359.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420711274,2.20527,2359.8,2359.7,18.655463]
["bitfinex-derivatives","ETHF0:USTF0",1625420712278,3.06067,2359.8,2359.7,18.655463]
["bitfinex-derivatives","ETHF0:USTF0",1625420713227,6.73257,2359.8,2359.7,18.655463]
["bitfinex-derivatives","ETHF0:USTF0",1625420713628,5.87717,2359.8,2359.7,18.655463]
["bitfinex-derivatives","ETHF0:USTF0",1625420715495,6.72297,2359.8,2359.7,18.655463]
["bitfinex-derivatives","ETHF0:USTF0",1625420715694,5.87717,2359.8,2359.7,18.655463]
["bitfinex-derivatives","ETHF0:USTF0",1625420716096,5.87717,2359.8,2359.7,17.655463]
["bitfinex-derivatives","ETHF0:USTF0",1625420716497,5.87717,2359.8,2359.7,15.450193]
["bitfinex-derivatives","ETHF0:USTF0",1625420717852,5.87717,2359.8,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420718707,2.20527,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420719861,2.20527,2359.4,2359.3,17.558646]
["bitfinex-derivatives","ETHF0:USTF0",1625420720660,2.20527,2359.4,2359.3,18.558646]
["bitfinex-derivatives","ETHF0:USTF0",1625420721515,5.07257,2359.4,2359.3,18.558646]
["bitfinex-derivatives","ETHF0:USTF0",1625420721768,5.07257,2359.4,2359.3,17.558646]
["bitfinex-derivatives","ETHF0:USTF0",1625420721969,5.07257,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420722317,5.07257,2359.4,2359.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420722518,5.07257,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420722717,5.07257,2359.4,2359.3,17.505775]
["bitfinex-derivatives","ETHF0:USTF0",1625420724267,5.07257,2359.4,2359.3,18.505775]
["bitfinex-derivatives","ETHF0:USTF0",1625420726073,5.07257,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420733649,5.07257,2359.4,2359.3,17.565784]
["bitfinex-derivatives","ETHF0:USTF0",1625420733994,5.90997,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420734397,5.90997,2359.4,2359.3,17.711347]
["bitfinex-derivatives","ETHF0:USTF0",1625420735298,5.07257,2359.4,2359.3,17.711347]
["bitfinex-derivatives","ETHF0:USTF0",1625420737802,5.07257,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420738402,5.07257,2359.4,2359.3,17.519568]
["bitfinex-derivatives","ETHF0:USTF0",1625420745332,5.07257,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420746831,5.07257,2359.4,2359.3,17.647127]
["bitfinex-derivatives","ETHF0:USTF0",1625420747084,5.07257,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420753312,5.07257,2359.4,2359.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420753564,5.07257,2359.4,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420754866,2.20527,2359.1,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420754965,2.20527,2359.1,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420755572,2.20527,2359.1,2358.9,15.514037]
["bitfinex-derivatives","ETHF0:USTF0",1625420756873,2.20527,2359.0,2358.9,15.514037]
["bitfinex-derivatives","ETHF0:USTF0",1625420764590,2.20527,2359.0,2358.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420764939,2.20527,2358.8,2358.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420767041,2.20527,2358.8,2358.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420772416,2.20527,2358.8,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420772620,2.20527,2358.8,2357.2,1.71416135]
["bitfinex-derivatives","ETHF0:USTF0",1625420772918,2.20527,2358.8,2357.4,0.14310696]
["bitfinex-derivatives","ETHF0:USTF0",1625420773019,2.20527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420773118,2.20527,2357.7,2357.6,2.34840965]
["bitfinex-derivatives","ETHF0:USTF0",1625420773371,2.20527,2357.7,2357.6,17.85373565]
["bitfinex-derivatives","ETHF0:USTF0",1625420773470,2.20527,2357.7,2357.6,18.85373565]
["bitfinex-derivatives","ETHF0:USTF0",1625420774626,2.20527,2357.7,2357.6,18.710596]
["bitfinex-derivatives","ETHF0:USTF0",1625420774978,4.41054,2357.7,2357.6,18.710596]
["bitfinex-derivatives","ETHF0:USTF0",1625420777697,4.41054,2357.7,2357.6,15.505326]
["bitfinex-derivatives","ETHF0:USTF0",1625420777895,4.41054,2357.7,2356.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420778196,4.41054,2357.7,2356.9,0.14276459]
["bitfinex-derivatives","ETHF0:USTF0",1625420778497,4.41054,2357.7,2357.0,15.425698]
["bitfinex-derivatives","ETHF0:USTF0",1625420778599,4.41054,2357.7,2357.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420778897,4.41054,2357.7,2357.2,15.463404]
["bitfinex-derivatives","ETHF0:USTF0",1625420778997,2.20527,2357.7,2357.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420779301,2.20527,2357.7,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420779399,2.20527,2357.7,2356.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420780001,2.20527,2357.7,2356.7,15.307482]
["bitfinex-derivatives","ETHF0:USTF0",1625420780104,2.20527,2357.7,2356.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420780201,2.20527,2357.7,2356.7,15.307482]
["bitfinex-derivatives","ETHF0:USTF0",1625420780404,3.05037,2357.7,2356.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420780811,2.20527,2357.7,2356.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420780915,2.20527,2357.7,2356.4,0.14308612]
["bitfinex-derivatives","ETHF0:USTF0",1625420781014,2.20527,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420781115,2.20527,2356.9,2356.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420781365,2.20527,2356.9,2356.8,19.46086]
["bitfinex-derivatives","ETHF0:USTF0",1625420781463,2.20527,2356.9,2356.8,18.60856]
["bitfinex-derivatives","ETHF0:USTF0",1625420781563,2.20527,2356.9,2356.8,16.40329]
["bitfinex-derivatives","ETHF0:USTF0",1625420781764,2.20527,2356.9,2356.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420782113,2.20527,2356.9,2356.8,15.471345]
["bitfinex-derivatives","ETHF0:USTF0",1625420782417,2.20527,2356.9,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420782815,2.20527,2356.9,2356.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420783015,2.20527,2356.7,2356.6,16.344149]
["bitfinex-derivatives","ETHF0:USTF0",1625420783220,2.20527,2356.7,2356.6,15.344149]
["bitfinex-derivatives","ETHF0:USTF0",1625420783320,2.20527,2356.7,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420783567,2.20527,2356.7,2356.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420788879,2.20527,2356.7,2356.6,16.408284]
["bitfinex-derivatives","ETHF0:USTF0",1625420791035,2.20527,2356.7,2356.6,20.818824]
["bitfinex-derivatives","ETHF0:USTF0",1625420793594,15.0397,2358.3,2356.6,20.818824]
["bitfinex-derivatives","ETHF0:USTF0",1625420795046,2.20527,2357.7,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420795146,2.20527,2357.7,2357.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420795346,2.20527,2357.7,2357.6,16.272647]
["bitfinex-derivatives","ETHF0:USTF0",1625420795745,2.20527,2357.7,2357.6,19.131847]
["bitfinex-derivatives","ETHF0:USTF0",1625420795946,15.0397,2358.3,2357.6,19.131847]
["bitfinex-derivatives","ETHF0:USTF0",1625420797049,2.20527,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420797152,1.20527,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420797350,1.20527,2358.1,2358.0,17.610429]
["bitfinex-derivatives","ETHF0:USTF0",1625420797652,1.20527,2358.1,2358.0,15.405159]
["bitfinex-derivatives","ETHF0:USTF0",1625420797952,1.20527,2358.1,2357.6,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1625420797953,1.20527,2358.1,2357.7,15.519435]
["bitfinex-derivatives","ETHF0:USTF0",1625420798303,1.20527,2358.1,2358.0,15.498617]
["bitfinex-derivatives","ETHF0:USTF0",1625420798555,1.20527,2358.1,2357.7,15.351606]
["bitfinex-derivatives","ETHF0:USTF0",1625420799005,1.20527,2358.1,2357.6,15.27619]
["bitfinex-derivatives","ETHF0:USTF0",1625420799103,1.20527,2358.1,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420799661,1.20527,2358.1,2358.0,15.430191]
["bitfinex-derivatives","ETHF0:USTF0",1625420801070,3.41054,2358.1,2358.0,15.430191]
["bitfinex-derivatives","ETHF0:USTF0",1625420807190,3.41054,2358.1,2358.0,17.635461]
["bitfinex-derivatives","ETHF0:USTF0",1625420807840,3.41054,2358.1,2356.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420807939,3.41054,2358.1,2356.3,8.20847339]
["bitfinex-derivatives","ETHF0:USTF0",1625420808248,3.41054,2358.1,2356.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420808442,3.41054,2358.1,2356.8,15.391236]
["bitfinex-derivatives","ETHF0:USTF0",1625420808745,3.41054,2358.1,2356.9,0.14303139]
["bitfinex-derivatives","ETHF0:USTF0",1625420809043,3.41054,2358.1,2357.0,15.502329]
["bitfinex-derivatives","ETHF0:USTF0",1625420809143,1.20527,2358.1,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420811146,2.20527,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420813648,2.20527,2358.0,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420813749,5.46037,2358.0,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420814553,3.2551,2358.0,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420815207,5.46037,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420815305,2.20527,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420819388,17.24497,2358.3,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420820188,17.24497,2358.3,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420821252,17.24497,2358.3,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420821348,2.20527,2358.3,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420823305,2.20527,2358.3,2358.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420824711,2.20527,2358.5,2358.1,6.97294]
["bitfinex-derivatives","ETHF0:USTF0",1625420824909,2.20527,2358.5,2358.2,15.523172]
["bitfinex-derivatives","ETHF0:USTF0",1625420825258,2.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420832488,2.20527,2358.5,2358.4,17.7155]
["bitfinex-derivatives","ETHF0:USTF0",1625420845296,15.0231,2359.2,2358.4,17.7155]
["bitfinex-derivatives","ETHF0:USTF0",1625420845397,2.20527,2359.0,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420847353,2.20527,2359.0,2358.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420851483,15.0231,2359.2,2358.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420853488,2.20527,2358.9,2358.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420861156,15.0231,2359.2,2358.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420861459,15.0231,2359.2,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420861756,4.41054,2359.3,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420885041,4.41054,2359.3,2359.1,5.07387]
["bitfinex-derivatives","ETHF0:USTF0",1625420888758,4.41054,2359.3,2359.2,15.355635]
["bitfinex-derivatives","ETHF0:USTF0",1625420899959,4.41054,2359.3,2359.2,18.532935]
["bitfinex-derivatives","ETHF0:USTF0",1625420901666,4.41054,2359.3,2359.2,20.738205]
["bitfinex-derivatives","ETHF0:USTF0",1625420908585,1.0,2360.2,2359.2,20.738205]
["bitfinex-derivatives","ETHF0:USTF0",1625420908686,15.1912,2360.3,2359.2,20.738205]
["bitfinex-derivatives","ETHF0:USTF0",1625420908885,15.1912,2360.3,2359.2,21.585705]
["bitfinex-derivatives","ETHF0:USTF0",1625420909790,2.20527,2360.1,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420910896,2.20527,2360.1,2360.0,3.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625420911707,4.41054,2360.1,2360.0,3.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625420911807,14.0912,2360.3,2360.0,18.397278]
["bitfinex-derivatives","ETHF0:USTF0",1625420912008,1.1,2360.7,2360.0,18.397278]
["bitfinex-derivatives","ETHF0:USTF0",1625420912859,31.56157883,2361.0,2360.0,18.397278]
["bitfinex-derivatives","ETHF0:USTF0",1625420912977,1.1,2360.9,2360.0,21.843978]
["bitfinex-derivatives","ETHF0:USTF0",1625420913081,14.5724,2361.2,2360.0,21.843978]
["bitfinex-derivatives","ETHF0:USTF0",1625420913360,31.56175616,2361.3,2360.0,21.843978]
["bitfinex-derivatives","ETHF0:USTF0",1625420913464,18.78675962,2361.3,2360.0,21.843978]
["bitfinex-derivatives","ETHF0:USTF0",1625420913761,20.99202962,2361.3,2361.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420914064,2.20527,2361.3,2361.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420914164,2.20527,2361.3,2360.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420914270,2.20527,2361.3,2360.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625420914365,5.26917,2361.3,2360.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625420914816,5.26917,2361.3,2360.1,15.438246]
["bitfinex-derivatives","ETHF0:USTF0",1625420915766,5.26917,2361.3,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420917768,2.20527,2360.9,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420918270,2.20527,2361.3,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420918371,2.20527,2361.3,2360.8,17.495469]
["bitfinex-derivatives","ETHF0:USTF0",1625420919774,2.20527,2360.9,2360.8,17.495469]
["bitfinex-derivatives","ETHF0:USTF0",1625420923933,2.20527,2360.9,2360.8,18.348469]
["bitfinex-derivatives","ETHF0:USTF0",1625420925838,5.33967,2360.9,2360.8,15.290199]
["bitfinex-derivatives","ETHF0:USTF0",1625420926139,5.33967,2360.9,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420926992,5.33967,2360.9,2360.7,15.466502]
["bitfinex-derivatives","ETHF0:USTF0",1625420927839,2.20527,2360.8,2360.7,15.466502]
["bitfinex-derivatives","ETHF0:USTF0",1625420929844,2.20527,2360.8,2360.7,17.671772]
["bitfinex-derivatives","ETHF0:USTF0",1625420930344,2.20527,2360.8,2360.7,18.518172]
["bitfinex-derivatives","ETHF0:USTF0",1625420931047,2.20527,2360.8,2360.7,17.671772]
["bitfinex-derivatives","ETHF0:USTF0",1625420933254,1.1,2361.5,2360.7,17.671772]
["bitfinex-derivatives","ETHF0:USTF0",1625420933405,14.8148,2361.6,2360.7,17.671772]
["bitfinex-derivatives","ETHF0:USTF0",1625420933964,14.8148,2361.6,2361.5,8.19654]
["bitfinex-derivatives","ETHF0:USTF0",1625420934064,2.20527,2361.7,2361.5,8.19654]
["bitfinex-derivatives","ETHF0:USTF0",1625420934264,2.20527,2361.7,2361.5,23.548157]
["bitfinex-derivatives","ETHF0:USTF0",1625420942836,2.20527,2361.9,2361.5,23.548157]
["bitfinex-derivatives","ETHF0:USTF0",1625420943939,2.20527,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420944239,2.20527,2361.9,2361.8,17.63254]
["bitfinex-derivatives","ETHF0:USTF0",1625420948004,2.20527,2361.9,2361.8,15.42727]
["bitfinex-derivatives","ETHF0:USTF0",1625420948307,2.20527,2361.9,2361.6,15.396413]
["bitfinex-derivatives","ETHF0:USTF0",1625420949219,4.74007,2361.9,2360.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625420949326,4.74007,2361.9,2360.4,15.7022]
["bitfinex-derivatives","ETHF0:USTF0",1625420949424,9.74007,2361.9,2358.8,1.70500343]
["bitfinex-derivatives","ETHF0:USTF0",1625420949523,1.0,2361.8,2358.8,1.70500343]
["bitfinex-derivatives","ETHF0:USTF0",1625420949622,1.0,2361.8,2359.0,0.13931066]
["bitfinex-derivatives","ETHF0:USTF0",1625420949722,1.0,2361.8,2359.0,13.98381066]
["bitfinex-derivatives","ETHF0:USTF0",1625420949821,1.0,2361.8,2359.1,0.13946175]
["bitfinex-derivatives","ETHF0:USTF0",1625420950022,4.66857,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420951974,6.87384,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420952826,4.41054,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420954833,7.15724,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420955237,7.15724,2360.5,2359.1,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1625420955331,7.15724,2360.5,2359.4,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1625420955889,7.15724,2360.5,2359.5,15.274104]
["bitfinex-derivatives","ETHF0:USTF0",1625420955989,7.15724,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420956587,4.41054,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420959595,4.41054,2360.5,2360.0,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1625420960098,4.41054,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420960797,5.47431111,2361.2,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420961049,5.47412643,2361.3,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420961347,5.47422342,2361.4,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420962052,2.20527,2360.9,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420962150,2.20527,2360.9,2360.8,4.85717]
["bitfinex-derivatives","ETHF0:USTF0",1625420964003,5.47422342,2361.4,2360.8,4.85717]
["bitfinex-derivatives","ETHF0:USTF0",1625420964105,2.20527,2361.1,2360.8,7.06244]
["bitfinex-derivatives","ETHF0:USTF0",1625420964857,2.20527,2361.4,2360.8,7.06244]
["bitfinex-derivatives","ETHF0:USTF0",1625420964956,2.20527,2361.4,2360.9,15.384377]
["bitfinex-derivatives","ETHF0:USTF0",1625420966069,2.20527,2361.4,2361.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625420966169,2.20527,2361.4,2361.3,7.97414]
["bitfinex-derivatives","ETHF0:USTF0",1625420966369,2.20527,2361.4,2361.3,23.223358]
["bitfinex-derivatives","ETHF0:USTF0",1625420979406,2.20527,2361.4,2361.3,21.018088]
["bitfinex-derivatives","ETHF0:USTF0",1625420980155,2.20527,2361.4,2361.3,23.223358]
["bitfinex-derivatives","ETHF0:USTF0",1625420988092,2.20527,2361.4,2361.3,18.812818]
["bitfinex-derivatives","ETHF0:USTF0",1625420989594,2.20527,2361.4,2361.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1625420989694,2.20527,2361.4,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420990246,2.20527,2361.4,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420996658,2.20527,2361.4,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420996758,5.46847,2361.4,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625420997260,5.46847,2361.4,2361.0,15.265886]
["bitfinex-derivatives","ETHF0:USTF0",1625420998311,2.20527,2361.1,2361.0,15.265886]
["bitfinex-derivatives","ETHF0:USTF0",1625420999365,2.20527,2361.4,2361.0,15.265886]
["bitfinex-derivatives","ETHF0:USTF0",1625421002424,2.20527,2361.4,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421022406,2.20527,2361.4,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421022655,2.20527,2361.0,2360.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421022960,2.20527,2361.4,2360.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421023057,2.20527,2361.4,2360.9,19.785059]
["bitfinex-derivatives","ETHF0:USTF0",1625421024713,2.20527,2361.4,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421034046,2.20527,2361.4,2360.0,19.6299]
["bitfinex-derivatives","ETHF0:USTF0",1625421034146,4.76117,2361.4,2360.0,14.9962]
["bitfinex-derivatives","ETHF0:USTF0",1625421034647,4.76117,2361.4,2360.1,15.489922]
["bitfinex-derivatives","ETHF0:USTF0",1625421034746,2.20527,2360.7,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421036298,32.55181357,2361.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421036397,31.55181357,2361.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421036750,2.20527,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421045969,2.20527,2360.6,2359.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421046070,2.20527,2360.6,2359.2,14.2392]
["bitfinex-derivatives","ETHF0:USTF0",1625421046370,2.20527,2360.6,2359.3,0.75350418]
["bitfinex-derivatives","ETHF0:USTF0",1625421046470,2.20527,2360.6,2359.4,0.14162675]
["bitfinex-derivatives","ETHF0:USTF0",1625421046770,2.20527,2360.3,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421048831,2.20527,2360.2,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421050784,2.20527,2360.2,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421050897,5.01227,2360.2,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421052855,2.20527,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421054660,2.20527,2359.9,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421054863,2.20527,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421061128,2.20527,2359.9,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421062840,2.20527,2359.9,2359.6,15.433602]
["bitfinex-derivatives","ETHF0:USTF0",1625421062939,2.20527,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421065506,2.20527,2359.9,2359.8,4.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625421085044,2.20527,2360.6,2359.8,4.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625421085160,17.75224512,2360.9,2359.8,4.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625421085448,25.00151511,2361.3,2359.8,4.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625421085558,24.00151511,2361.3,2359.9,15.39006]
["bitfinex-derivatives","ETHF0:USTF0",1625421085654,24.00151511,2361.3,2359.9,16.23536]
["bitfinex-derivatives","ETHF0:USTF0",1625421086156,17.74830554,2361.8,2359.9,16.23536]
["bitfinex-derivatives","ETHF0:USTF0",1625421086257,1.1,2361.7,2359.9,17.23536]
["bitfinex-derivatives","ETHF0:USTF0",1625421086357,1.1,2361.7,2359.9,16.23536]
["bitfinex-derivatives","ETHF0:USTF0",1625421087060,2.20527,2361.6,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421087509,1.1,2361.7,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421087607,1.1,2361.7,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421087707,1.1,2361.7,2360.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421087806,1.1,2361.7,2359.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1625421088107,1.1,2361.7,2359.8,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1625421088310,1.1,2361.7,2360.0,15.506949]
["bitfinex-derivatives","ETHF0:USTF0",1625421088608,1.1,2361.7,2359.9,16.45378]
["bitfinex-derivatives","ETHF0:USTF0",1625421088708,1.1,2361.7,2359.9,15.45378]
["bitfinex-derivatives","ETHF0:USTF0",1625421088808,1.1,2361.7,2359.8,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1625421088908,2.1,2361.7,2360.1,15.406584]
["bitfinex-derivatives","ETHF0:USTF0",1625421089009,1.1,2361.7,2360.1,18.435884]
["bitfinex-derivatives","ETHF0:USTF0",1625421089108,1.1,2361.7,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421091117,2.20527,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421093478,2.20527,2361.3,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421094130,2.20527,2361.3,2359.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421094233,2.20527,2361.3,2359.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625421094334,3.20527,2361.3,2359.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625421094433,3.20527,2361.3,2359.5,0.13805356]
["bitfinex-derivatives","ETHF0:USTF0",1625421094533,2.20527,2361.3,2359.5,0.13805356]
["bitfinex-derivatives","ETHF0:USTF0",1625421094635,2.20527,2361.3,2359.5,0.26362112]
["bitfinex-derivatives","ETHF0:USTF0",1625421094737,2.20527,2361.3,2359.6,15.333931]
["bitfinex-derivatives","ETHF0:USTF0",1625421094933,2.20527,2361.3,2359.6,15.45949853]
["bitfinex-derivatives","ETHF0:USTF0",1625421095135,2.20527,2361.3,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421096285,3.05467,2361.3,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421096486,2.20527,2361.3,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421097086,2.20527,2360.9,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421097787,2.20527,2360.9,2360.8,17.608475]
["bitfinex-derivatives","ETHF0:USTF0",1625421100898,2.20527,2360.9,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421111701,14.6496,2361.5,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421112000,14.6496,2361.5,2360.8,17.450851]
["bitfinex-derivatives","ETHF0:USTF0",1625421112101,1.1,2361.7,2360.8,17.450851]
["bitfinex-derivatives","ETHF0:USTF0",1625421113263,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421114920,2.20527,2361.5,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421115269,4.41054,2361.5,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421122758,1.1,2361.7,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421123258,1.1,2361.7,2361.3,15.286152]
["bitfinex-derivatives","ETHF0:USTF0",1625421123457,1.1,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421123558,1.1,2361.7,2361.6,5.58987]
["bitfinex-derivatives","ETHF0:USTF0",1625421158055,1.1,2361.8,2361.6,5.58987]
["bitfinex-derivatives","ETHF0:USTF0",1625421169890,1.1,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421171848,3.30527,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421180881,1.1,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421185963,3.30527,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421189788,1.1,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421191893,40.357864,2362.3,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421191991,1.1,2362.2,2361.6,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1625421192202,40.357864,2362.3,2361.1,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625421192321,40.357864,2362.3,2361.8,15.46749]
["bitfinex-derivatives","ETHF0:USTF0",1625421192405,40.357864,2362.3,2361.8,18.77569]
["bitfinex-derivatives","ETHF0:USTF0",1625421192602,40.357864,2362.3,2361.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1625421192805,20.80560691,2362.3,2361.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1625421192907,42.55789968,2362.9,2361.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1625421193005,42.55789968,2362.9,2361.9,15.458029]
["bitfinex-derivatives","ETHF0:USTF0",1625421193212,2.20527,2362.9,2361.9,15.458029]
["bitfinex-derivatives","ETHF0:USTF0",1625421194006,2.20527,2362.9,2362.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421194208,2.20527,2362.9,2362.8,7.10014]
["bitfinex-derivatives","ETHF0:USTF0",1625421194306,2.20527,2362.9,2362.8,22.537863]
["bitfinex-derivatives","ETHF0:USTF0",1625421194608,2.20527,2362.9,2362.8,7.10014]
["bitfinex-derivatives","ETHF0:USTF0",1625421195260,32.66124326,2363.1,2362.8,7.10014]
["bitfinex-derivatives","ETHF0:USTF0",1625421196016,2.20527,2363.0,2362.8,7.10014]
["bitfinex-derivatives","ETHF0:USTF0",1625421196215,2.20527,2363.0,2362.9,15.445287]
["bitfinex-derivatives","ETHF0:USTF0",1625421200326,1.1,2363.1,2362.9,15.445287]
["bitfinex-derivatives","ETHF0:USTF0",1625421202079,2.20527,2363.0,2362.9,15.445287]
["bitfinex-derivatives","ETHF0:USTF0",1625421206399,2.20527,2363.0,2362.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421206750,2.20527,2363.0,2361.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421206855,2.20527,2363.0,2361.5,15.1833]
["bitfinex-derivatives","ETHF0:USTF0",1625421206962,2.20527,2363.0,2361.5,14.1833]
["bitfinex-derivatives","ETHF0:USTF0",1625421207055,24.00281311,2362.8,2361.5,14.1833]
["bitfinex-derivatives","ETHF0:USTF0",1625421207509,24.00281311,2362.8,2361.6,15.41541]
["bitfinex-derivatives","ETHF0:USTF0",1625421207806,24.00436525,2362.7,2361.6,15.41541]
["bitfinex-derivatives","ETHF0:USTF0",1625421208111,2.20527,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421208210,5.35627,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421210161,2.20527,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421210263,2.20527,2361.9,2361.8,17.684163]
["bitfinex-derivatives","ETHF0:USTF0",1625421210912,2.20527,2362.3,2361.8,17.684163]
["bitfinex-derivatives","ETHF0:USTF0",1625421212115,2.20527,2362.3,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421212418,2.20527,2362.3,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421213623,2.20527,2362.3,2361.9,15.348779]
["bitfinex-derivatives","ETHF0:USTF0",1625421213728,2.20527,2362.3,2361.9,18.525679]
["bitfinex-derivatives","ETHF0:USTF0",1625421214126,2.20527,2362.3,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421216127,2.20527,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421218231,2.20527,2362.2,2362.1,17.527721]
["bitfinex-derivatives","ETHF0:USTF0",1625421223496,2.20527,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421224204,2.20527,2362.3,2362.1,5.73887]
["bitfinex-derivatives","ETHF0:USTF0",1625421224306,2.20527,2362.3,2362.1,21.189147]
["bitfinex-derivatives","ETHF0:USTF0",1625421226213,2.20527,2362.3,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421230675,2.20527,2362.3,2362.2,5.05487]
["bitfinex-derivatives","ETHF0:USTF0",1625421232575,2.20527,2362.3,2362.2,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1625421232675,2.20527,2362.3,2361.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421232776,2.20527,2362.3,2360.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625421232875,3.20527,2362.3,2360.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625421232976,3.20527,2362.3,2360.5,0.14138408]
["bitfinex-derivatives","ETHF0:USTF0",1625421233077,2.20527,2362.3,2360.5,0.14138408]
["bitfinex-derivatives","ETHF0:USTF0",1625421233178,2.20527,2362.3,2360.5,3.298811]
["bitfinex-derivatives","ETHF0:USTF0",1625421233375,2.20527,2362.3,2360.6,15.42714873]
["bitfinex-derivatives","ETHF0:USTF0",1625421233575,2.20527,2362.3,2360.6,16.03891361]
["bitfinex-derivatives","ETHF0:USTF0",1625421233725,2.20527,2362.3,2360.6,16.88721361]
["bitfinex-derivatives","ETHF0:USTF0",1625421233925,2.20527,2362.3,2360.7,0.12552138]
["bitfinex-derivatives","ETHF0:USTF0",1625421234326,2.20527,2362.3,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421236280,2.20527,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421240487,13.6781,2362.7,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421240587,13.6781,2362.7,2362.0,4.78317]
["bitfinex-derivatives","ETHF0:USTF0",1625421240794,24.01226413,2362.8,2362.0,4.78317]
["bitfinex-derivatives","ETHF0:USTF0",1625421240995,24.01226413,2362.8,2362.1,15.293403]
["bitfinex-derivatives","ETHF0:USTF0",1625421241555,24.01083598,2362.9,2362.1,15.293403]
["bitfinex-derivatives","ETHF0:USTF0",1625421241904,24.01017846,2363.0,2362.1,15.293403]
["bitfinex-derivatives","ETHF0:USTF0",1625421242255,16.50699352,2362.9,2362.1,15.293403]
["bitfinex-derivatives","ETHF0:USTF0",1625421242357,2.20527,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421242455,2.20527,2362.7,2362.6,5.88147]
["bitfinex-derivatives","ETHF0:USTF0",1625421242859,2.20527,2362.7,2362.6,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1625421244410,4.41054,2362.7,2362.6,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1625421248281,4.41054,2362.7,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421251538,1.1,2363.1,2362.5,17.906729]
["bitfinex-derivatives","ETHF0:USTF0",1625421252442,2.20527,2362.9,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421252743,2.20527,2362.9,2362.8,15.264474]
["bitfinex-derivatives","ETHF0:USTF0",1625421253096,2.20527,2362.9,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421253205,2.20527,2362.9,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421253810,2.20527,2362.9,2362.5,15.26534]
["bitfinex-derivatives","ETHF0:USTF0",1625421254463,2.20527,2362.6,2362.5,15.26534]
["bitfinex-derivatives","ETHF0:USTF0",1625421255665,1.1,2363.1,2362.5,15.26534]
["bitfinex-derivatives","ETHF0:USTF0",1625421256470,2.20527,2363.0,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421258477,4.41054,2363.0,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421260387,1.1,2363.1,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421260488,1.1,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421268074,26.21583614,2363.4,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421268175,24.01056614,2363.4,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421268526,31.50562277,2364.1,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421268625,31.50562277,2364.1,2363.3,4.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625421269225,25.26672277,2364.1,2363.3,4.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625421269427,25.26672277,2364.1,2363.4,15.425724]
["bitfinex-derivatives","ETHF0:USTF0",1625421269529,17.75133986,2364.3,2363.4,15.425724]
["bitfinex-derivatives","ETHF0:USTF0",1625421270433,18.73164613,2364.8,2363.4,15.425724]
["bitfinex-derivatives","ETHF0:USTF0",1625421270533,17.73164613,2364.8,2364.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421270733,17.73164613,2364.8,2364.7,7.65014]
["bitfinex-derivatives","ETHF0:USTF0",1625421271634,7.49224485,2365.1,2364.7,7.65014]
["bitfinex-derivatives","ETHF0:USTF0",1625421271635,17.73082069,2364.9,2364.7,7.65014]
["bitfinex-derivatives","ETHF0:USTF0",1625421271735,17.73082069,2364.9,2363.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421271842,17.73082069,2364.9,2363.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1625421272046,17.71695586,2364.5,2363.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1625421272396,17.71695586,2364.5,2363.4,15.225301]
["bitfinex-derivatives","ETHF0:USTF0",1625421272596,2.20527,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421272699,2.20527,2364.3,2364.2,5.18707]
["bitfinex-derivatives","ETHF0:USTF0",1625421272899,17.71674998,2364.6,2364.2,5.18707]
["bitfinex-derivatives","ETHF0:USTF0",1625421273001,9.98126759,2365.5,2364.2,5.18707]
["bitfinex-derivatives","ETHF0:USTF0",1625421273002,17.71609373,2364.9,2364.2,5.18707]
["bitfinex-derivatives","ETHF0:USTF0",1625421273300,17.71586512,2365.0,2364.3,15.435592]
["bitfinex-derivatives","ETHF0:USTF0",1625421273606,12.7154238,2364.9,2364.3,15.435592]
["bitfinex-derivatives","ETHF0:USTF0",1625421274360,17.70200746,2364.9,2364.3,15.435592]
["bitfinex-derivatives","ETHF0:USTF0",1625421274608,17.70200746,2364.9,2364.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421274808,17.70200746,2364.9,2364.8,8.03824]
["bitfinex-derivatives","ETHF0:USTF0",1625421274909,17.70200746,2364.9,2364.8,23.358718]
["bitfinex-derivatives","ETHF0:USTF0",1625421275159,2.20527,2365.2,2364.8,23.358718]
["bitfinex-derivatives","ETHF0:USTF0",1625421276265,11.70255122,2365.3,2364.8,23.358718]
["bitfinex-derivatives","ETHF0:USTF0",1625421276565,9.46275539,2365.8,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421276867,9.46275539,2365.8,2365.3,15.459095]
["bitfinex-derivatives","ETHF0:USTF0",1625421276971,18.46179188,2366.0,2365.3,18.511895]
["bitfinex-derivatives","ETHF0:USTF0",1625421277720,14.47787951,2366.0,2365.3,18.511895]
["bitfinex-derivatives","ETHF0:USTF0",1625421278117,9.0,2366.0,2365.3,18.511895]
["bitfinex-derivatives","ETHF0:USTF0",1625421278567,9.0,2366.0,2365.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421278668,9.0,2366.0,2365.9,7.55194]
["bitfinex-derivatives","ETHF0:USTF0",1625421278867,9.0,2366.0,2365.9,22.847963]
["bitfinex-derivatives","ETHF0:USTF0",1625421281580,14.45966366,2366.0,2365.9,3.396623]
["bitfinex-derivatives","ETHF0:USTF0",1625421281676,14.45966366,2366.0,2365.3,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625421281677,14.45966366,2366.0,2364.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421281777,18.17486366,2366.0,2364.4,15.1263]
["bitfinex-derivatives","ETHF0:USTF0",1625421281878,18.17486366,2366.0,2364.4,14.1263]
["bitfinex-derivatives","ETHF0:USTF0",1625421282281,1.24104197,2365.5,2364.4,14.1263]
["bitfinex-derivatives","ETHF0:USTF0",1625421282379,2.97850072,2365.5,2364.5,15.351412]
["bitfinex-derivatives","ETHF0:USTF0",1625421282480,6.32740072,2365.5,2364.5,15.351412]
["bitfinex-derivatives","ETHF0:USTF0",1625421282581,2.20527,2365.2,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421283180,2.20527,2365.2,2365.1,15.45395]
["bitfinex-derivatives","ETHF0:USTF0",1625421283679,2.20527,2365.4,2365.1,15.45395]
["bitfinex-derivatives","ETHF0:USTF0",1625421283879,5.45984802,2365.7,2365.1,15.45395]
["bitfinex-derivatives","ETHF0:USTF0",1625421284081,9.0,2366.0,2365.1,15.45395]
["bitfinex-derivatives","ETHF0:USTF0",1625421284082,2.97621917,2365.9,2365.1,15.45395]
["bitfinex-derivatives","ETHF0:USTF0",1625421284381,9.0,2366.0,2365.1,15.45395]
["bitfinex-derivatives","ETHF0:USTF0",1625421284582,9.0,2366.0,2365.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421284682,9.0,2366.0,2365.9,7.36474]
["bitfinex-derivatives","ETHF0:USTF0",1625421284881,9.0,2366.0,2365.9,22.827588]
["bitfinex-derivatives","ETHF0:USTF0",1625421292027,9.0,2366.0,2365.9,7.36474]
["bitfinex-derivatives","ETHF0:USTF0",1625421292430,9.0,2366.0,2365.9,22.627971]
["bitfinex-derivatives","ETHF0:USTF0",1625421294638,11.20527,2366.0,2365.9,22.627971]
["bitfinex-derivatives","ETHF0:USTF0",1625421296288,9.0,2366.0,2365.9,22.627971]
["bitfinex-derivatives","ETHF0:USTF0",1625421298495,9.0,2366.0,2365.9,72.627971]
["bitfinex-derivatives","ETHF0:USTF0",1625421299795,9.0,2366.0,2365.9,57.36474]
["bitfinex-derivatives","ETHF0:USTF0",1625421300696,9.0,2366.0,2365.9,72.694798]
["bitfinex-derivatives","ETHF0:USTF0",1625421306690,13.41054,2366.0,2365.9,70.489528]
["bitfinex-derivatives","ETHF0:USTF0",1625421308088,9.0,2366.0,2365.9,70.489528]
["bitfinex-derivatives","ETHF0:USTF0",1625421334895,11.20527,2366.0,2365.9,70.489528]
["bitfinex-derivatives","ETHF0:USTF0",1625421338353,11.20527,2366.0,2365.9,55.15947]
["bitfinex-derivatives","ETHF0:USTF0",1625421338652,11.20527,2366.0,2365.9,52.9542]
["bitfinex-derivatives","ETHF0:USTF0",1625421343169,2.20527,2366.0,2365.9,52.9542]
["bitfinex-derivatives","ETHF0:USTF0",1625421343610,2.20527,2366.0,2365.9,43.9542]
["bitfinex-derivatives","ETHF0:USTF0",1625421344514,2.20527,2366.0,2365.9,47.272]
["bitfinex-derivatives","ETHF0:USTF0",1625421351648,2.20527,2366.0,2365.9,26.7879]
["bitfinex-derivatives","ETHF0:USTF0",1625421352349,2.20527,2366.0,2365.9,25.5156]
["bitfinex-derivatives","ETHF0:USTF0",1625421353351,2.20527,2366.0,2365.9,19.1595]
["bitfinex-derivatives","ETHF0:USTF0",1625421354406,2.20527,2366.0,2365.9,17.7926]
["bitfinex-derivatives","ETHF0:USTF0",1625421354505,2.20527,2366.0,2365.9,14.4748]
["bitfinex-derivatives","ETHF0:USTF0",1625421354705,2.20527,2366.0,2365.9,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1625421354805,7.20527,2366.0,2365.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625421355007,7.20527,2366.0,2365.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421355106,2.20527,2365.6,2365.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421355457,2.20527,2365.6,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421357165,2.20527,2365.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421364591,2.20527,2365.3,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421364890,7.20527,2365.3,2364.8,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625421364991,7.20527,2365.3,2364.8,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1625421365098,2.20527,2365.3,2364.8,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1625421365192,2.20527,2364.9,2364.8,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1625421367196,2.20527,2364.9,2363.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1625421367300,7.20527,2364.9,2362.9,1.69272958]
["bitfinex-derivatives","ETHF0:USTF0",1625421367405,1.0,2364.8,2362.9,1.69272958]
["bitfinex-derivatives","ETHF0:USTF0",1625421367848,17.74295108,2364.3,2362.1,1.23693022]
["bitfinex-derivatives","ETHF0:USTF0",1625421367947,1.0,2364.2,2362.1,1.23693022]
["bitfinex-derivatives","ETHF0:USTF0",1625421368147,1.0,2364.2,2361.6,3.21601857]
["bitfinex-derivatives","ETHF0:USTF0",1625421368148,6.73994926,2364.2,2361.5,2.47173402]
["bitfinex-derivatives","ETHF0:USTF0",1625421368249,10.73295744,2364.2,2361.5,2.47173402]
["bitfinex-derivatives","ETHF0:USTF0",1625421368347,10.73295744,2364.2,2362.2,15.257694]
["bitfinex-derivatives","ETHF0:USTF0",1625421368548,10.73295744,2364.2,2362.1,15.52879905]
["bitfinex-derivatives","ETHF0:USTF0",1625421368648,1.0,2364.2,2362.1,15.52879905]
["bitfinex-derivatives","ETHF0:USTF0",1625421368799,1.0,2364.2,2361.6,2.47078529]
["bitfinex-derivatives","ETHF0:USTF0",1625421368900,9.73330362,2364.1,2362.2,15.479002]
["bitfinex-derivatives","ETHF0:USTF0",1625421368999,10.73330362,2364.1,2362.2,16.479002]
["bitfinex-derivatives","ETHF0:USTF0",1625421369098,10.73330362,2364.1,2362.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421369200,2.20527,2362.3,2362.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421369302,2.20527,2362.3,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421369501,2.20527,2362.3,2362.2,17.443033]
["bitfinex-derivatives","ETHF0:USTF0",1625421369949,2.20527,2362.3,2362.2,15.237763]
["bitfinex-derivatives","ETHF0:USTF0",1625421370251,2.20527,2362.3,2362.1,15.270308]
["bitfinex-derivatives","ETHF0:USTF0",1625421372862,2.20527,2362.3,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421373161,2.20527,2362.3,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421373265,2.20527,2362.1,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421373762,2.20527,2362.1,2361.7,15.48006]
["bitfinex-derivatives","ETHF0:USTF0",1625421373863,2.20527,2362.1,2361.7,19.22316]
["bitfinex-derivatives","ETHF0:USTF0",1625421375270,2.20527,2361.8,2361.7,19.22316]
["bitfinex-derivatives","ETHF0:USTF0",1625421392397,1.0,2363.2,2361.7,19.22316]
["bitfinex-derivatives","ETHF0:USTF0",1625421392497,13.995,2363.3,2361.7,19.22316]
["bitfinex-derivatives","ETHF0:USTF0",1625421393349,2.20527,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421393652,2.20527,2362.1,2362.0,17.585751]
["bitfinex-derivatives","ETHF0:USTF0",1625421394051,2.20527,2362.1,2362.0,15.380481]
["bitfinex-derivatives","ETHF0:USTF0",1625421394352,2.20527,2362.1,2361.8,15.280855]
["bitfinex-derivatives","ETHF0:USTF0",1625421395306,2.20527,2361.9,2361.8,15.280855]
["bitfinex-derivatives","ETHF0:USTF0",1625421397211,2.20527,2361.9,2361.7,15.353533]
["bitfinex-derivatives","ETHF0:USTF0",1625421397811,2.20527,2361.9,2361.5,15.409078]
["bitfinex-derivatives","ETHF0:USTF0",1625421398161,2.20527,2361.9,2361.8,15.452219]
["bitfinex-derivatives","ETHF0:USTF0",1625421398262,2.20527,2361.9,2361.8,18.106519]
["bitfinex-derivatives","ETHF0:USTF0",1625421398411,2.20527,2361.9,2361.8,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625421398712,2.20527,2361.9,2361.8,17.961579]
["bitfinex-derivatives","ETHF0:USTF0",1625421411409,2.20527,2362.1,2361.8,20.166849]
["bitfinex-derivatives","ETHF0:USTF0",1625421413266,1.0,2363.0,2361.8,20.166849]
["bitfinex-derivatives","ETHF0:USTF0",1625421413367,13.995,2363.3,2361.8,20.166849]
["bitfinex-derivatives","ETHF0:USTF0",1625421413467,2.20527,2362.8,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421413567,2.20527,2362.8,2362.4,5.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625421413766,2.20527,2362.8,2362.5,15.36748]
["bitfinex-derivatives","ETHF0:USTF0",1625421415421,2.20527,2362.6,2362.5,15.36748]
["bitfinex-derivatives","ETHF0:USTF0",1625421420081,2.20527,2362.6,2361.9,15.292355]
["bitfinex-derivatives","ETHF0:USTF0",1625421421441,2.20527,2362.6,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421421741,2.20527,2362.6,2362.2,15.321873]
["bitfinex-derivatives","ETHF0:USTF0",1625421423453,2.20527,2362.3,2362.2,15.321873]
["bitfinex-derivatives","ETHF0:USTF0",1625421427164,2.20527,2362.3,2361.9,15.361316]
["bitfinex-derivatives","ETHF0:USTF0",1625421427409,2.20527,2362.3,2362.2,15.423055]
["bitfinex-derivatives","ETHF0:USTF0",1625421427711,2.20527,2362.3,2361.8,9.61857]
["bitfinex-derivatives","ETHF0:USTF0",1625421427712,2.20527,2362.3,2361.9,15.276574]
["bitfinex-derivatives","ETHF0:USTF0",1625421428012,2.20527,2362.3,2362.2,15.320556]
["bitfinex-derivatives","ETHF0:USTF0",1625421428263,2.20527,2362.3,2361.8,9.61857]
["bitfinex-derivatives","ETHF0:USTF0",1625421428364,2.20527,2362.3,2361.9,15.375918]
["bitfinex-derivatives","ETHF0:USTF0",1625421428613,2.20527,2362.3,2362.2,15.476383]
["bitfinex-derivatives","ETHF0:USTF0",1625421428868,2.20527,2362.3,2361.9,15.377383]
["bitfinex-derivatives","ETHF0:USTF0",1625421429215,2.20527,2362.3,2362.2,15.325851]
["bitfinex-derivatives","ETHF0:USTF0",1625421429416,2.20527,2362.3,2361.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625421429517,2.20527,2362.3,2361.9,15.249138]
["bitfinex-derivatives","ETHF0:USTF0",1625421430671,4.95087,2362.3,2361.9,15.249138]
["bitfinex-derivatives","ETHF0:USTF0",1625421431281,4.95087,2362.3,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421431523,2.20527,2361.9,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421432873,2.20527,2361.9,2361.6,15.28715]
["bitfinex-derivatives","ETHF0:USTF0",1625421433525,2.20527,2361.7,2361.6,15.28715]
["bitfinex-derivatives","ETHF0:USTF0",1625421434377,2.20527,2361.7,2361.4,15.385494]
["bitfinex-derivatives","ETHF0:USTF0",1625421434679,2.20527,2361.7,2361.6,15.328819]
["bitfinex-derivatives","ETHF0:USTF0",1625421434979,2.20527,2361.7,2361.4,15.326579]
["bitfinex-derivatives","ETHF0:USTF0",1625421435580,2.20527,2361.5,2361.4,15.326579]
["bitfinex-derivatives","ETHF0:USTF0",1625421445567,4.61917,2361.5,2361.4,15.326579]
["bitfinex-derivatives","ETHF0:USTF0",1625421445667,4.61917,2361.5,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421446070,4.61917,2361.5,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421446763,4.61917,2361.5,2360.8,15.48195]
["bitfinex-derivatives","ETHF0:USTF0",1625421447616,4.41054,2360.9,2360.8,15.48195]
["bitfinex-derivatives","ETHF0:USTF0",1625421448615,4.41054,2360.9,2360.8,15.6074573]
["bitfinex-derivatives","ETHF0:USTF0",1625421450518,4.41054,2360.9,2360.8,16.23498989]
["bitfinex-derivatives","ETHF0:USTF0",1625421453974,4.41054,2360.9,2360.8,15.6074573]
["bitfinex-derivatives","ETHF0:USTF0",1625421455931,4.41054,2360.9,2360.8,16.23500176]
["bitfinex-derivatives","ETHF0:USTF0",1625421466923,4.41054,2360.9,2360.8,15.6074573]
["bitfinex-derivatives","ETHF0:USTF0",1625421468422,4.41054,2360.9,2360.8,16.23499954]
["bitfinex-derivatives","ETHF0:USTF0",1625421468825,4.41054,2360.9,2360.8,15.6074573]
["bitfinex-derivatives","ETHF0:USTF0",1625421474684,4.41054,2360.9,2360.8,18.51497047]
["bitfinex-derivatives","ETHF0:USTF0",1625421475185,1.0,2361.9,2360.8,18.51497047]
["bitfinex-derivatives","ETHF0:USTF0",1625421475284,0.8475,2362.7,2360.8,18.51497047]
["bitfinex-derivatives","ETHF0:USTF0",1625421475386,1.8475,2362.7,2360.8,18.51497047]
["bitfinex-derivatives","ETHF0:USTF0",1625421475787,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421476135,2.20527,2361.5,2361.4,17.486408]
["bitfinex-derivatives","ETHF0:USTF0",1625421477285,2.20527,2361.5,2361.4,17.6118913]
["bitfinex-derivatives","ETHF0:USTF0",1625421477786,4.41054,2361.5,2361.4,17.6118913]
["bitfinex-derivatives","ETHF0:USTF0",1625421479890,2.20527,2361.5,2361.4,17.6118913]
["bitfinex-derivatives","ETHF0:USTF0",1625421479991,1.0,2362.4,2361.4,17.6118913]
["bitfinex-derivatives","ETHF0:USTF0",1625421480095,1.0,2363.0,2361.4,20.7121913]
["bitfinex-derivatives","ETHF0:USTF0",1625421480202,9.73474032,2363.1,2361.4,20.7121913]
["bitfinex-derivatives","ETHF0:USTF0",1625421480298,9.73474032,2363.1,2361.5,0.75278542]
["bitfinex-derivatives","ETHF0:USTF0",1625421480397,24.13802792,2363.5,2361.5,0.89489284]
["bitfinex-derivatives","ETHF0:USTF0",1625421480605,24.13802792,2363.5,2361.6,15.48605646]
["bitfinex-derivatives","ETHF0:USTF0",1625421480700,24.13802792,2363.5,2361.6,16.48605646]
["bitfinex-derivatives","ETHF0:USTF0",1625421480849,24.13802792,2363.5,2361.7,0.14185801]
["bitfinex-derivatives","ETHF0:USTF0",1625421480949,14.4047,2363.5,2361.7,0.14185801]
["bitfinex-derivatives","ETHF0:USTF0",1625421481100,14.4047,2363.5,2361.7,0.89451229]
["bitfinex-derivatives","ETHF0:USTF0",1625421481202,14.4047,2363.5,2361.8,15.289603]
["bitfinex-derivatives","ETHF0:USTF0",1625421481299,14.4047,2363.5,2361.9,2.74075595]
["bitfinex-derivatives","ETHF0:USTF0",1625421481610,14.4047,2363.5,2362.0,15.276515]
["bitfinex-derivatives","ETHF0:USTF0",1625421481808,2.20527,2363.2,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421481910,2.20527,2363.2,2363.0,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1625421482109,2.20527,2363.2,2363.1,15.410858]
["bitfinex-derivatives","ETHF0:USTF0",1625421483762,4.41054,2363.2,2363.1,15.410858]
["bitfinex-derivatives","ETHF0:USTF0",1625421483860,4.41054,2363.2,2363.0,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1625421484766,4.41054,2363.2,2363.0,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625421484868,4.41054,2363.2,2362.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421484967,4.41054,2363.2,2362.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625421485468,4.41054,2363.2,2362.2,15.354426]
["bitfinex-derivatives","ETHF0:USTF0",1625421485767,2.20527,2363.2,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421486069,2.20527,2363.2,2362.7,5.95047]
["bitfinex-derivatives","ETHF0:USTF0",1625421486368,10.73083384,2363.9,2362.7,5.95047]
["bitfinex-derivatives","ETHF0:USTF0",1625421486467,9.73083384,2363.9,2362.7,5.95047]
["bitfinex-derivatives","ETHF0:USTF0",1625421486619,9.73083384,2363.9,2362.8,15.373393]
["bitfinex-derivatives","ETHF0:USTF0",1625421486719,5.73816563,2364.0,2362.8,15.373393]
["bitfinex-derivatives","ETHF0:USTF0",1625421487124,9.73020645,2363.9,2362.8,15.373393]
["bitfinex-derivatives","ETHF0:USTF0",1625421487223,9.73020645,2363.9,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421487774,2.20527,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421489579,5.09187,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421489673,5.09187,2363.1,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421489774,2.20527,2362.8,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421490431,2.20527,2362.8,2361.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625421490526,2.20527,2362.8,2361.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625421490827,2.20527,2362.8,2361.6,0.12546758]
["bitfinex-derivatives","ETHF0:USTF0",1625421491030,2.20527,2362.8,2361.6,15.57336558]
["bitfinex-derivatives","ETHF0:USTF0",1625421491578,2.20527,2362.8,2361.7,0.12546664]
["bitfinex-derivatives","ETHF0:USTF0",1625421491779,2.20527,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421492080,2.20527,2362.2,2362.1,17.462933]
["bitfinex-derivatives","ETHF0:USTF0",1625421493830,4.41054,2362.2,2362.1,17.462933]
["bitfinex-derivatives","ETHF0:USTF0",1625421495743,4.41054,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421499625,0.8564,2362.7,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421499722,5.74066617,2363.3,2362.1,5.76417]
["bitfinex-derivatives","ETHF0:USTF0",1625421499822,20.37255412,2363.4,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421499823,2.20527,2362.8,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421501826,4.41054,2362.8,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421502474,4.41054,2362.8,2362.1,5.76417]
["bitfinex-derivatives","ETHF0:USTF0",1625421503077,4.41054,2362.8,2362.2,15.372899]
["bitfinex-derivatives","ETHF0:USTF0",1625421503826,2.20527,2362.8,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421504126,2.20527,2362.8,2362.5,15.488962]
["bitfinex-derivatives","ETHF0:USTF0",1625421505884,2.20527,2362.6,2362.5,15.488962]
["bitfinex-derivatives","ETHF0:USTF0",1625421519284,2.20527,2362.8,2362.5,15.488962]
["bitfinex-derivatives","ETHF0:USTF0",1625421521944,2.20527,2362.8,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421522448,2.20527,2362.8,2362.7,5.71817]
["bitfinex-derivatives","ETHF0:USTF0",1625421527323,2.20527,2362.8,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421544131,2.20527,2362.8,2362.7,17.453103]
["bitfinex-derivatives","ETHF0:USTF0",1625421549842,26.03930606,2363.4,2362.7,17.453103]
["bitfinex-derivatives","ETHF0:USTF0",1625421549843,11.49540606,2363.4,2362.7,17.453103]
["bitfinex-derivatives","ETHF0:USTF0",1625421550144,11.49540606,2363.4,2363.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421550251,11.49540606,2363.4,2363.3,6.99344]
["bitfinex-derivatives","ETHF0:USTF0",1625421550348,11.49640114,2364.1,2363.3,6.99344]
["bitfinex-derivatives","ETHF0:USTF0",1625421550449,11.49640114,2364.1,2363.3,22.392325]
["bitfinex-derivatives","ETHF0:USTF0",1625421551096,12.59696833,2364.2,2363.3,22.392325]
["bitfinex-derivatives","ETHF0:USTF0",1625421551497,17.59563622,2364.2,2363.3,22.392325]
["bitfinex-derivatives","ETHF0:USTF0",1625421552097,13.70240382,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421552804,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421553204,7.20410855,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421553306,16.68263179,2367.8,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421553406,9.99778614,2365.0,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421553855,12.24738673,2365.3,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421553856,11.49555505,2364.2,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421553955,11.49555505,2364.2,2364.1,15.332856]
["bitfinex-derivatives","ETHF0:USTF0",1625421554205,11.49466892,2364.5,2364.1,17.538126]
["bitfinex-derivatives","ETHF0:USTF0",1625421554416,13.69484299,2364.6,2364.1,17.538126]
["bitfinex-derivatives","ETHF0:USTF0",1625421554759,2.20527,2364.6,2364.1,17.538126]
["bitfinex-derivatives","ETHF0:USTF0",1625421556315,2.20527,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421583978,2.20527,2364.6,2364.5,5.02397]
["bitfinex-derivatives","ETHF0:USTF0",1625421593351,6.43836088,2364.6,2364.5,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1625421593451,9.25746088,2364.6,2363.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421593551,9.25746088,2364.6,2363.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421593652,4.2336296,2364.3,2361.7,15.32434648]
["bitfinex-derivatives","ETHF0:USTF0",1625421593750,4.2336296,2364.3,2361.7,14.0796]
["bitfinex-derivatives","ETHF0:USTF0",1625421594551,4.23403204,2364.2,2361.7,14.0796]
["bitfinex-derivatives","ETHF0:USTF0",1625421594650,4.23403204,2364.2,2362.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421595050,2.20527,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421595201,3.04757,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421597005,5.25284,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421600465,4.41054,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421601420,4.23507439,2364.1,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421601529,5.08417439,2364.1,2363.5,5.62407]
["bitfinex-derivatives","ETHF0:USTF0",1625421601921,0.8491,2364.1,2363.5,5.62407]
["bitfinex-derivatives","ETHF0:USTF0",1625421602120,4.2352247,2364.2,2363.6,15.295948]
["bitfinex-derivatives","ETHF0:USTF0",1625421602523,3.98609383,2364.6,2363.6,15.295948]
["bitfinex-derivatives","ETHF0:USTF0",1625421602524,4.23473335,2364.5,2363.6,15.295948]
["bitfinex-derivatives","ETHF0:USTF0",1625421602834,4.23442287,2364.7,2363.6,15.295948]
["bitfinex-derivatives","ETHF0:USTF0",1625421603029,4.23442287,2364.7,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421603128,6.43969287,2364.7,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421604443,4.23463849,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421604990,4.23463849,2364.6,2361.9,2.46468314]
["bitfinex-derivatives","ETHF0:USTF0",1625421605091,6.73003849,2364.6,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421605292,4.23524849,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421605642,3.23907603,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421606543,4.2356114,2364.4,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421606742,4.2356114,2364.4,2363.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421606844,4.2356114,2364.4,2362.3,7.3722]
["bitfinex-derivatives","ETHF0:USTF0",1625421607048,2.20527,2363.7,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421608150,4.48897,2363.7,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421609054,2.20527,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421609907,2.20527,2363.6,2363.5,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1625421610409,2.20527,2363.6,2362.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421610511,2.20527,2363.6,2361.9,13.981]
["bitfinex-derivatives","ETHF0:USTF0",1625421610609,7.68941403,2363.6,2361.9,13.981]
["bitfinex-derivatives","ETHF0:USTF0",1625421611061,7.68941403,2363.6,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421611162,2.20527,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421611260,4.58017,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421613121,6.78544,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421613772,6.78544,2362.7,2361.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421613873,5.0,2362.6,2360.8,1.23700163]
["bitfinex-derivatives","ETHF0:USTF0",1625421613975,7.78544,2362.7,2360.9,1.23673329]
["bitfinex-derivatives","ETHF0:USTF0",1625421614073,6.78544,2362.7,2360.9,1.23673329]
["bitfinex-derivatives","ETHF0:USTF0",1625421614373,6.78544,2362.7,2361.0,15.53753479]
["bitfinex-derivatives","ETHF0:USTF0",1625421614825,6.78544,2362.7,2361.1,0.1254894]
["bitfinex-derivatives","ETHF0:USTF0",1625421615126,2.20527,2361.8,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421616126,2.20527,2361.8,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421617150,2.20527,2361.5,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421617251,4.86807,2361.5,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421617752,4.86807,2361.5,2361.2,15.385503]
["bitfinex-derivatives","ETHF0:USTF0",1625421618053,4.86807,2361.5,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421619106,2.20527,2361.2,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421620412,3.04057,2361.2,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421620863,3.04057,2361.2,2359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421620966,3.04057,2361.2,2359.7,15.47203958]
["bitfinex-derivatives","ETHF0:USTF0",1625421621065,3.04057,2361.2,2359.7,14.2327]
["bitfinex-derivatives","ETHF0:USTF0",1625421621165,2.20527,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421624618,2.20527,2360.6,2359.7,14.2327]
["bitfinex-derivatives","ETHF0:USTF0",1625421625220,2.20527,2359.9,2359.8,17.564555]
["bitfinex-derivatives","ETHF0:USTF0",1625421625725,2.20527,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421626873,2.20527,2359.9,2358.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421626974,3.05567,2359.9,2358.5,0.36073801]
["bitfinex-derivatives","ETHF0:USTF0",1625421627083,5.0,2359.8,2358.5,0.36073801]
["bitfinex-derivatives","ETHF0:USTF0",1625421627196,4.41054,2358.6,2358.5,0.36073801]
["bitfinex-derivatives","ETHF0:USTF0",1625421627294,4.41054,2358.6,2357.9,1.24181334]
["bitfinex-derivatives","ETHF0:USTF0",1625421627784,4.41054,2358.6,2357.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1625421627881,4.41054,2358.6,2357.3,18.0408481]
["bitfinex-derivatives","ETHF0:USTF0",1625421628077,4.41054,2358.6,2358.0,15.326605]
["bitfinex-derivatives","ETHF0:USTF0",1625421628378,4.41054,2358.6,2357.4,15.61081299]
["bitfinex-derivatives","ETHF0:USTF0",1625421628477,4.41054,2358.6,2357.4,0.12562399]
["bitfinex-derivatives","ETHF0:USTF0",1625421628580,4.41054,2358.6,2357.5,15.469225]
["bitfinex-derivatives","ETHF0:USTF0",1625421628680,4.41054,2358.6,2358.1,15.323986]
["bitfinex-derivatives","ETHF0:USTF0",1625421628878,4.41054,2358.6,2358.0,15.292502]
["bitfinex-derivatives","ETHF0:USTF0",1625421628978,4.41054,2358.6,2357.6,15.387634]
["bitfinex-derivatives","ETHF0:USTF0",1625421629181,4.41054,2358.6,2358.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421629482,4.41054,2358.6,2358.5,19.762175]
["bitfinex-derivatives","ETHF0:USTF0",1625421631263,4.41054,2358.6,2358.5,17.556905]
["bitfinex-derivatives","ETHF0:USTF0",1625421631501,4.41054,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421632252,4.41054,2358.6,2358.5,17.562191]
["bitfinex-derivatives","ETHF0:USTF0",1625421633551,4.41054,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421634905,4.41054,2358.6,2358.5,17.622341]
["bitfinex-derivatives","ETHF0:USTF0",1625421635457,7.75834,2358.6,2358.5,15.417071]
["bitfinex-derivatives","ETHF0:USTF0",1625421635656,7.75834,2358.6,2357.3,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1625421636311,7.75834,2358.6,2357.4,15.408432]
["bitfinex-derivatives","ETHF0:USTF0",1625421637312,2.20527,2357.5,2357.4,17.613702]
["bitfinex-derivatives","ETHF0:USTF0",1625421637812,2.20527,2357.5,2357.4,18.451702]
["bitfinex-derivatives","ETHF0:USTF0",1625421637911,2.20527,2357.5,2357.4,17.613702]
["bitfinex-derivatives","ETHF0:USTF0",1625421640871,2.20527,2357.5,2357.4,15.408432]
["bitfinex-derivatives","ETHF0:USTF0",1625421641169,2.20527,2357.5,2357.3,15.389295]
["bitfinex-derivatives","ETHF0:USTF0",1625421641469,2.20527,2357.5,2357.4,15.30373]
["bitfinex-derivatives","ETHF0:USTF0",1625421641569,2.20527,2357.5,2357.4,17.65643]
["bitfinex-derivatives","ETHF0:USTF0",1625421641770,2.20527,2357.5,2357.4,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1625421642074,2.20527,2357.5,2357.4,17.725793]
["bitfinex-derivatives","ETHF0:USTF0",1625421647178,2.20527,2357.5,2357.4,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1625421647278,2.20527,2357.5,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421647877,2.20527,2357.5,2357.1,15.351478]
["bitfinex-derivatives","ETHF0:USTF0",1625421648329,2.20527,2357.5,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421649295,2.20527,2357.1,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421651796,2.20527,2357.1,2357.0,17.492187]
["bitfinex-derivatives","ETHF0:USTF0",1625421657717,2.20527,2357.5,2357.0,21.103687]
["bitfinex-derivatives","ETHF0:USTF0",1625421657822,1.0,2358.3,2357.0,21.103687]
["bitfinex-derivatives","ETHF0:USTF0",1625421657919,14.4466,2359.1,2357.0,21.103687]
["bitfinex-derivatives","ETHF0:USTF0",1625421658020,1.0,2359.0,2357.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421658120,14.4466,2359.1,2357.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421658369,14.4466,2359.1,2357.2,15.316973]
["bitfinex-derivatives","ETHF0:USTF0",1625421658674,5.0,2359.0,2357.1,15.441819]
["bitfinex-derivatives","ETHF0:USTF0",1625421659371,5.0,2359.0,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421659372,2.20527,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421660373,2.20527,2357.6,2357.5,17.714148]
["bitfinex-derivatives","ETHF0:USTF0",1625421660473,1.0,2358.9,2357.5,17.714148]
["bitfinex-derivatives","ETHF0:USTF0",1625421660573,14.4466,2359.1,2357.5,20.641548]
["bitfinex-derivatives","ETHF0:USTF0",1625421660896,1.0,2359.6,2357.5,20.641548]
["bitfinex-derivatives","ETHF0:USTF0",1625421661073,1.1,2359.7,2357.5,20.641548]
["bitfinex-derivatives","ETHF0:USTF0",1625421661390,2.20527,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421661692,2.20527,2358.3,2358.2,17.688123]
["bitfinex-derivatives","ETHF0:USTF0",1625421662043,2.20527,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421663208,2.20527,2358.3,2358.2,17.643019]
["bitfinex-derivatives","ETHF0:USTF0",1625421663409,2.20527,2358.3,2358.2,19.848289]
["bitfinex-derivatives","ETHF0:USTF0",1625421664210,2.20527,2358.3,2358.2,17.643019]
["bitfinex-derivatives","ETHF0:USTF0",1625421666615,2.20527,2358.3,2358.2,15.437749]
["bitfinex-derivatives","ETHF0:USTF0",1625421666872,2.20527,2358.3,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421669424,2.20527,2358.2,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421673834,2.20527,2358.2,2356.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421673933,2.20527,2358.2,2356.7,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1625421674484,2.20527,2358.2,2356.8,15.269536]
["bitfinex-derivatives","ETHF0:USTF0",1625421675436,2.20527,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421677496,4.41054,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421680558,4.41054,2357.6,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421681158,4.41054,2357.6,2357.3,15.433118]
["bitfinex-derivatives","ETHF0:USTF0",1625421682764,4.41054,2357.6,2357.3,18.972318]
["bitfinex-derivatives","ETHF0:USTF0",1625421685584,4.41054,2357.6,2357.3,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1625421686635,4.41054,2357.6,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421687538,2.20527,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421689894,2.20527,2357.3,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421691555,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421691756,2.20527,2357.0,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421693565,2.20527,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421697172,2.20527,2356.8,2356.7,17.5723]
["bitfinex-derivatives","ETHF0:USTF0",1625421697468,2.20527,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421699278,2.20527,2357.0,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421699578,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421699880,2.20527,2357.0,2356.9,17.500051]
["bitfinex-derivatives","ETHF0:USTF0",1625421700330,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421705656,2.20527,2357.0,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421707172,2.20527,2357.0,2356.5,15.460873]
["bitfinex-derivatives","ETHF0:USTF0",1625421709629,2.20527,2357.0,2356.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421710380,2.20527,2357.0,2356.9,7.09224]
["bitfinex-derivatives","ETHF0:USTF0",1625421712233,2.20527,2357.0,2356.9,4.88697]
["bitfinex-derivatives","ETHF0:USTF0",1625421713236,2.20527,2357.0,2356.9,20.184574]
["bitfinex-derivatives","ETHF0:USTF0",1625421713688,2.20527,2357.0,2356.9,22.389844]
["bitfinex-derivatives","ETHF0:USTF0",1625421725089,2.20527,2357.0,2356.9,22.51558278]
["bitfinex-derivatives","ETHF0:USTF0",1625421726944,2.20527,2357.0,2356.9,20.31031278]
["bitfinex-derivatives","ETHF0:USTF0",1625421727640,2.20527,2357.0,2356.9,5.01270878]
["bitfinex-derivatives","ETHF0:USTF0",1625421727742,2.20527,2357.0,2356.9,2.33100878]
["bitfinex-derivatives","ETHF0:USTF0",1625421728090,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421728188,2.20527,2357.0,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421728644,2.20527,2357.0,2356.6,0.12575604]
["bitfinex-derivatives","ETHF0:USTF0",1625421729443,2.20527,2357.0,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421729692,2.20527,2356.6,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421730193,2.20527,2356.6,2356.5,2.33103387]
["bitfinex-derivatives","ETHF0:USTF0",1625421730546,2.20527,2356.6,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421731348,2.20527,2356.6,2356.5,2.33103466]
["bitfinex-derivatives","ETHF0:USTF0",1625421732099,2.20527,2356.6,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421732503,2.20527,2356.6,2356.5,2.33103498]
["bitfinex-derivatives","ETHF0:USTF0",1625421732801,2.20527,2356.6,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421734204,2.20527,2356.6,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421735706,2.20527,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421737724,2.20527,2356.3,2356.2,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1625421739486,3.04277,2356.3,2356.2,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1625421741039,2.20527,2356.3,2356.2,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1625421742042,5.70687,2356.3,2356.2,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1625421744803,2.20527,2356.3,2356.2,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1625421745748,2.20527,2356.6,2356.2,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1625421745848,2.20527,2356.6,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421747004,2.20527,2357.0,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421747806,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421755919,2.20527,2357.0,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421756372,3.06007,2357.0,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421757883,2.20527,2356.6,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421761950,2.20527,2357.0,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421763954,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421773074,3.74812299,2357.6,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421773176,3.7504966,2357.9,2356.9,4.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625421773575,3.7504966,2357.9,2357.0,15.328277]
["bitfinex-derivatives","ETHF0:USTF0",1625421773675,3.75185171,2358.1,2357.8,49.7442]
["bitfinex-derivatives","ETHF0:USTF0",1625421773976,4.41054,2357.9,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421800015,4.41054,2357.9,2357.8,49.53687]
["bitfinex-derivatives","ETHF0:USTF0",1625421800117,2.20527,2358.3,2357.8,64.949063]
["bitfinex-derivatives","ETHF0:USTF0",1625421800231,2.20527,2358.3,2357.8,68.107263]
["bitfinex-derivatives","ETHF0:USTF0",1625421802133,2.20527,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421802434,2.20527,2358.3,2358.2,17.70923]
["bitfinex-derivatives","ETHF0:USTF0",1625421803034,2.20527,2358.5,2358.2,17.70923]
["bitfinex-derivatives","ETHF0:USTF0",1625421803733,7.84109545,2359.2,2358.2,17.70923]
["bitfinex-derivatives","ETHF0:USTF0",1625421803837,7.00289545,2359.2,2358.2,17.70923]
["bitfinex-derivatives","ETHF0:USTF0",1625421804186,7.00289545,2359.2,2359.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421804387,3.75152422,2359.2,2359.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421807242,6.59853709,2359.3,2359.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421807341,5.49853709,2359.3,2359.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421808443,5.49677804,2359.4,2359.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421809202,5.49660443,2359.3,2359.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421809702,5.49476563,2359.4,2359.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421813631,2.99714489,2359.4,2359.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421813881,5.49339479,2359.4,2359.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421814231,2.20527,2359.2,2359.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421814331,5.38677,2359.2,2359.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421816285,5.38677,2359.2,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421816386,5.38677,2359.2,2358.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421816488,5.38677,2359.2,2357.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1625421816587,8.38147797,2359.2,2357.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421816990,45.6606,2358.8,2357.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421818242,45.6606,2358.8,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421818545,8.38147797,2359.2,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421819349,1.24746597,2359.1,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421819697,8.38103506,2359.2,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421820199,48.0893,2358.9,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421820298,2.20527,2358.8,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421832195,37.95377,2358.8,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421832595,3.45225964,2359.2,2358.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421832798,3.45225964,2359.2,2358.7,6.68384]
["bitfinex-derivatives","ETHF0:USTF0",1625421832799,1.24698964,2359.2,2358.7,6.68384]
["bitfinex-derivatives","ETHF0:USTF0",1625421833100,2.49397928,2359.4,2358.8,15.513996]
["bitfinex-derivatives","ETHF0:USTF0",1625421833201,1.24704591,2359.5,2358.8,15.513996]
["bitfinex-derivatives","ETHF0:USTF0",1625421833649,1.74586427,2359.6,2358.8,15.513996]
["bitfinex-derivatives","ETHF0:USTF0",1625421833650,1.24683511,2359.6,2358.8,15.513996]
["bitfinex-derivatives","ETHF0:USTF0",1625421834049,2.99280149,2359.6,2358.8,15.513996]
["bitfinex-derivatives","ETHF0:USTF0",1625421834400,2.99280149,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421834752,54.70730149,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421835152,53.46046638,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421836053,54.20891684,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421836315,54.70773049,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421836616,53.46055112,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421836975,51.7145,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421837319,53.46040953,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421839124,51.7145,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421839429,53.46028569,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421840075,1.74578569,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421840828,47.14108569,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421842430,48.38812693,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421844985,47.14108569,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421845435,48.38809123,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421845737,45.3953,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421846638,47.88944619,2359.6,2359.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421847539,47.88944619,2359.6,2358.7,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1625421847740,45.3953,2359.6,2358.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625421847840,45.3953,2359.6,2358.2,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625421847939,45.3953,2359.6,2357.9,13.6169]
["bitfinex-derivatives","ETHF0:USTF0",1625421848040,2.99355392,2359.5,2357.9,13.6169]
["bitfinex-derivatives","ETHF0:USTF0",1625421848139,2.99355392,2359.5,2358.3,15.519811]
["bitfinex-derivatives","ETHF0:USTF0",1625421848441,2.99355392,2359.5,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421849891,5.48885951,2359.5,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421850544,2.20527,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421851342,3.45296067,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421851444,5.19972761,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421851644,7.6959076,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421852397,7.6959076,2359.4,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421852496,2.20527,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421852597,3.06137,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421852701,6.01227,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421852904,6.01227,2359.1,2358.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421853007,6.01227,2359.1,2357.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625421853211,5.49287622,2358.9,2357.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625421853455,49.2837,2358.0,2357.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625421853557,52.674,2358.0,2357.9,13.2883]
["bitfinex-derivatives","ETHF0:USTF0",1625421853755,52.674,2358.0,2356.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421853853,52.674,2358.0,2356.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625421854053,52.674,2358.0,2356.5,0.14420336]
["bitfinex-derivatives","ETHF0:USTF0",1625421854164,42.0137,2357.1,2356.5,0.14420336]
["bitfinex-derivatives","ETHF0:USTF0",1625421854258,45.3014,2357.1,2356.5,0.14420336]
["bitfinex-derivatives","ETHF0:USTF0",1625421854353,45.3014,2357.1,2356.5,0.898616]
["bitfinex-derivatives","ETHF0:USTF0",1625421854461,45.3014,2357.1,2356.6,15.458884]
["bitfinex-derivatives","ETHF0:USTF0",1625421854558,45.3014,2357.1,2357.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421856979,42.0137,2357.1,2357.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421863138,2.20527,2357.4,2357.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421863239,2.20527,2357.4,2357.0,7.63814]
["bitfinex-derivatives","ETHF0:USTF0",1625421863541,49.2837,2358.0,2357.0,7.63814]
["bitfinex-derivatives","ETHF0:USTF0",1625421864142,49.2837,2358.0,2357.1,15.414414]
["bitfinex-derivatives","ETHF0:USTF0",1625421864543,51.48897,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421866599,53.69424,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421867909,4.41054,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421868018,4.41054,2358.0,2357.9,5.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625421868109,8.75201894,2358.3,2357.9,5.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625421868310,8.75048315,2358.7,2357.9,5.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625421868609,8.75048315,2358.7,2358.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421868810,5.50030369,2358.7,2358.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421868909,5.50030369,2358.7,2358.6,7.54104]
["bitfinex-derivatives","ETHF0:USTF0",1625421869158,3.30527,2358.8,2358.6,7.54104]
["bitfinex-derivatives","ETHF0:USTF0",1625421869358,2.20527,2358.8,2358.6,7.54104]
["bitfinex-derivatives","ETHF0:USTF0",1625421870608,50.522,2358.9,2358.6,7.54104]
["bitfinex-derivatives","ETHF0:USTF0",1625421878692,2.20527,2358.8,2358.6,7.54104]
["bitfinex-derivatives","ETHF0:USTF0",1625421878792,2.20527,2358.8,2358.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625421878942,2.20527,2358.8,2357.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421879092,46.0822,2358.0,2357.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421879191,46.0822,2358.0,2357.1,14.4232]
["bitfinex-derivatives","ETHF0:USTF0",1625421879492,46.0822,2358.0,2357.2,0.12572393]
["bitfinex-derivatives","ETHF0:USTF0",1625421879793,46.0822,2358.0,2357.2,15.46507793]
["bitfinex-derivatives","ETHF0:USTF0",1625421880242,46.0822,2358.0,2357.3,0.12572333]
["bitfinex-derivatives","ETHF0:USTF0",1625421880343,1.0,2358.7,2357.3,0.12572333]
["bitfinex-derivatives","ETHF0:USTF0",1625421880442,10.96085264,2358.8,2357.3,0.12572333]
["bitfinex-derivatives","ETHF0:USTF0",1625421880541,10.96085264,2358.8,2357.4,15.270483]
["bitfinex-derivatives","ETHF0:USTF0",1625421880742,10.96085264,2358.8,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421882149,11.71212169,2358.8,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421882247,6.2086126,2358.8,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421882498,8.757336,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421882702,10.962606,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421884458,6.20911512,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421884853,10.96360126,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421885455,14.96779395,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421887216,6.20946269,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421887723,2.20527,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421892645,2.20527,2358.7,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421892746,2.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421895702,54.79737,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421900065,2.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421900717,2.20527,2358.5,2358.4,5.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625421901723,46.59207,2358.5,2358.4,5.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625421903033,2.20527,2358.5,2358.4,5.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625421904695,47.89107,2358.5,2358.4,5.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625421906344,47.89107,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421906947,2.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421908548,2.20527,2358.7,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421909910,36.3903,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421910908,38.59557,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421919163,38.59557,2358.5,2357.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421919266,38.59557,2358.5,2357.1,19.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625421919765,38.59557,2358.5,2357.2,0.1257371]
["bitfinex-derivatives","ETHF0:USTF0",1625421919867,41.6994,2357.7,2357.2,0.1257371]
["bitfinex-derivatives","ETHF0:USTF0",1625421920318,0.8606,2358.1,2357.2,0.1257371]
["bitfinex-derivatives","ETHF0:USTF0",1625421920918,2.20527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421921320,39.20097,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421922220,39.20097,2357.7,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421922922,2.20527,2357.4,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421932613,40.04757,2357.7,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421932715,39.20097,2357.7,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421933769,40.05517,2357.7,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421935022,2.20527,2357.4,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421935624,2.20527,2357.4,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421936324,38.8183,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421936727,41.6277,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421937044,43.83297,2357.2,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421937534,43.83297,2357.2,2356.2,15.0318]
["bitfinex-derivatives","ETHF0:USTF0",1625421938037,43.83297,2357.2,2356.3,0.12578033]
["bitfinex-derivatives","ETHF0:USTF0",1625421938138,43.588,2356.4,2356.3,0.12578033]
["bitfinex-derivatives","ETHF0:USTF0",1625421938238,0.8594,2356.9,2356.3,0.12578033]
["bitfinex-derivatives","ETHF0:USTF0",1625421938338,41.02357,2357.2,2356.3,0.12578033]
["bitfinex-derivatives","ETHF0:USTF0",1625421938741,41.02357,2357.2,2356.2,0.12578217]
["bitfinex-derivatives","ETHF0:USTF0",1625421939040,4.41054,2356.3,2356.2,0.12578217]
["bitfinex-derivatives","ETHF0:USTF0",1625421939141,4.41054,2356.3,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421939493,4.41054,2356.3,2356.2,0.12578157]
["bitfinex-derivatives","ETHF0:USTF0",1625421939957,2.20527,2356.3,2356.2,0.12578157]
["bitfinex-derivatives","ETHF0:USTF0",1625421942220,2.20527,2356.3,2356.2,2.85568157]
["bitfinex-derivatives","ETHF0:USTF0",1625421946075,2.20527,2356.3,2356.2,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625421946180,2.20527,2356.3,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421946885,41.5198,2356.2,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421947084,43.72507,2356.2,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421949088,43.72507,2356.2,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421951109,2.20527,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421952806,2.20527,2356.0,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421953107,2.20527,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421953908,50.62157,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421954109,2.20527,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421955166,42.60637,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421957775,42.60637,2355.7,2355.6,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1625421957888,42.60637,2355.7,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421959177,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421959279,4.95567,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421960681,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421960983,2.20527,2355.7,2355.3,5.31057]
["bitfinex-derivatives","ETHF0:USTF0",1625421961185,2.20527,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421963211,2.20527,2356.0,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421963810,2.20527,2356.0,2355.9,39.4361]
["bitfinex-derivatives","ETHF0:USTF0",1625421963910,2.20527,2356.0,2355.9,41.8611]
["bitfinex-derivatives","ETHF0:USTF0",1625421964765,2.20527,2356.0,2355.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1625421965266,2.20527,2356.3,2355.9,4.63027]
["bitfinex-derivatives","ETHF0:USTF0",1625421965565,2.20527,2356.3,2355.9,55.71087]
["bitfinex-derivatives","ETHF0:USTF0",1625421966566,2.20527,2356.3,2355.9,4.63027]
["bitfinex-derivatives","ETHF0:USTF0",1625421966766,2.20527,2356.3,2355.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421966868,3.06167,2356.3,2354.5,14.5469]
["bitfinex-derivatives","ETHF0:USTF0",1625421966972,1.0,2356.2,2354.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421967168,50.7147,2355.5,2354.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625421967321,2.20527,2355.6,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421969270,4.41054,2355.6,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421972833,1.0,2356.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421972931,1.24652405,2356.7,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421973183,1.24627594,2356.8,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421973285,2.20527,2355.9,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421975298,2.20527,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421977804,38.14197,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421980563,38.14197,2355.8,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421981368,2.20527,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421982516,3.05207,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421985272,2.20527,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421986832,2.20527,2355.5,2355.4,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625421993395,2.20527,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421993595,2.20527,2355.5,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421994197,53.2585,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625421995346,57.66904,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422004888,57.66904,2355.0,2353.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422004992,61.06194,2355.0,2353.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422005093,62.06194,2355.0,2353.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625422005190,62.06194,2355.0,2353.2,0.14445274]
["bitfinex-derivatives","ETHF0:USTF0",1625422005441,4.41054,2353.3,2353.2,2.34972274]
["bitfinex-derivatives","ETHF0:USTF0",1625422005541,4e-05,2353.3,2353.2,2.34972274]
["bitfinex-derivatives","ETHF0:USTF0",1625422005940,4e-05,2353.3,2353.2,17.85126374]
["bitfinex-derivatives","ETHF0:USTF0",1625422007370,2.20527,2353.6,2353.2,17.85126374]
["bitfinex-derivatives","ETHF0:USTF0",1625422007672,2.20527,2353.6,2353.3,0.14443745]
["bitfinex-derivatives","ETHF0:USTF0",1625422007974,2.20527,2353.6,2353.4,15.294257]
["bitfinex-derivatives","ETHF0:USTF0",1625422008674,51.47747,2353.6,2353.4,15.294257]
["bitfinex-derivatives","ETHF0:USTF0",1625422009426,51.47747,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422009976,2.20527,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422017348,2.20527,2353.6,2353.5,17.514894]
["bitfinex-derivatives","ETHF0:USTF0",1625422020923,1.0,2354.5,2353.5,17.514894]
["bitfinex-derivatives","ETHF0:USTF0",1625422021026,46.5612,2354.4,2353.5,17.514894]
["bitfinex-derivatives","ETHF0:USTF0",1625422021524,46.5612,2354.4,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422021525,2.20527,2354.1,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422023476,2.20527,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422025734,5.88067,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422033551,5.88067,2354.0,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422033653,51.2845,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422034504,2.20527,2354.0,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422034906,2.20527,2354.0,2353.6,15.324387]
["bitfinex-derivatives","ETHF0:USTF0",1625422035104,37.8166,2353.8,2353.6,15.324387]
["bitfinex-derivatives","ETHF0:USTF0",1625422035557,2.20527,2353.7,2353.6,15.324387]
["bitfinex-derivatives","ETHF0:USTF0",1625422035860,2.20527,2354.0,2353.6,15.324387]
["bitfinex-derivatives","ETHF0:USTF0",1625422035965,1.0,2354.8,2353.6,15.324387]
["bitfinex-derivatives","ETHF0:USTF0",1625422036078,55.75367308,2355.0,2353.6,18.353287]
["bitfinex-derivatives","ETHF0:USTF0",1625422036178,53.2585,2355.0,2353.6,18.353287]
["bitfinex-derivatives","ETHF0:USTF0",1625422037038,5.49468671,2355.3,2353.6,18.353287]
["bitfinex-derivatives","ETHF0:USTF0",1625422037587,2.20527,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422037689,3.05627,2354.6,2354.5,4.75487]
["bitfinex-derivatives","ETHF0:USTF0",1625422038188,2.20527,2354.6,2354.5,4.75487]
["bitfinex-derivatives","ETHF0:USTF0",1625422039591,4.41054,2354.6,2354.5,4.75487]
["bitfinex-derivatives","ETHF0:USTF0",1625422041597,2.20527,2354.6,2354.5,4.75487]
["bitfinex-derivatives","ETHF0:USTF0",1625422049715,2.20527,2355.0,2354.5,4.75487]
["bitfinex-derivatives","ETHF0:USTF0",1625422050226,2.20527,2355.0,2354.6,15.30285]
["bitfinex-derivatives","ETHF0:USTF0",1625422051678,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422054689,2.20527,2355.0,2354.9,17.545655]
["bitfinex-derivatives","ETHF0:USTF0",1625422055343,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422060901,45.64727,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422061153,45.64727,2355.0,2354.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422061252,45.64727,2355.0,2353.6,1.25150674]
["bitfinex-derivatives","ETHF0:USTF0",1625422061603,45.64727,2355.0,2353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422061706,2.20527,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422061908,5.65917,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422063755,7.86444,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422064359,3.4539,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422064457,43.442,2355.0,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422064558,8.75392226,2355.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422065461,8.75549336,2355.6,2354.3,4.94447]
["bitfinex-derivatives","ETHF0:USTF0",1625422065660,8.75549336,2355.6,2354.4,15.488051]
["bitfinex-derivatives","ETHF0:USTF0",1625422065761,2.20527,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422066564,5.00313907,2355.9,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422066565,8.7541173,2355.8,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422066870,8.7541173,2355.8,2355.1,17.67947]
["bitfinex-derivatives","ETHF0:USTF0",1625422066971,8.7541173,2355.8,2355.7,51.0583]
["bitfinex-derivatives","ETHF0:USTF0",1625422067071,8.7541173,2355.8,2355.7,54.7297]
["bitfinex-derivatives","ETHF0:USTF0",1625422067384,8.7541173,2355.8,2355.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1625422067579,8.76159823,2356.2,2355.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1625422067780,2.20527,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422069782,4.41054,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422070985,54.52674,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422072791,4.41054,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422074998,42.22594,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422075094,42.22594,2355.9,2354.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422075197,42.22594,2355.9,2353.8,2.50457609]
["bitfinex-derivatives","ETHF0:USTF0",1625422075300,42.22594,2355.9,2354.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422075499,50.98100539,2355.9,2354.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422075800,10.25309368,2355.8,2354.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422075898,5.13587,2355.1,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422077857,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422081616,53.92657,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422081834,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422085695,2.20527,2355.0,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422085996,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422086098,3.05927,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422087901,53.58237,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422088251,3.05927,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422089004,3.05927,2354.8,2354.7,1.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625422091155,43.15447,2354.8,2354.7,1.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625422092060,3.05927,2354.8,2354.7,1.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625422093460,42.03917,2354.8,2354.7,1.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625422093961,3.05927,2354.8,2354.7,1.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625422102087,40.86707,2354.8,2354.7,1.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625422102939,3.05927,2354.8,2354.7,1.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625422109058,0.854,2354.8,2354.7,1.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625422109713,0.8375,2355.6,2354.7,1.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625422109813,12.72240529,2355.9,2354.7,61.250154]
["bitfinex-derivatives","ETHF0:USTF0",1625422110116,2.20527,2355.8,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422110213,2.20527,2355.8,2355.6,4.60157]
["bitfinex-derivatives","ETHF0:USTF0",1625422110816,52.5132,2355.7,2355.6,4.60157]
["bitfinex-derivatives","ETHF0:USTF0",1625422110969,52.5132,2355.7,2355.6,3.53337]
["bitfinex-derivatives","ETHF0:USTF0",1625422111067,52.5132,2355.7,2355.6,2.90577]
["bitfinex-derivatives","ETHF0:USTF0",1625422111467,52.5132,2355.7,2355.6,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1625422111669,52.5132,2355.7,2354.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422111773,55.3263,2355.7,2354.4,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1625422112119,4.41054,2354.5,2354.4,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1625422112471,4.41054,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422118742,6.72214,2354.5,2353.6,1.2544295]
["bitfinex-derivatives","ETHF0:USTF0",1625422119145,6.72214,2354.5,2353.1,2.2551066]
["bitfinex-derivatives","ETHF0:USTF0",1625422119243,6.72214,2354.5,2353.1,1.2551066]
["bitfinex-derivatives","ETHF0:USTF0",1625422119343,46.3751,2353.3,2353.1,1.2551066]
["bitfinex-derivatives","ETHF0:USTF0",1625422120244,48.58037,2353.3,2353.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422122251,2.20527,2353.3,2353.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422127070,43.92487,2353.3,2353.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422128116,2.20527,2353.3,2353.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422128217,2.20527,2353.5,2353.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422128318,2.20527,2353.5,2353.2,21.58237]
["bitfinex-derivatives","ETHF0:USTF0",1625422128618,2.20527,2353.5,2353.3,15.533605]
["bitfinex-derivatives","ETHF0:USTF0",1625422128720,13.53690556,2355.0,2353.4,43.9836]
["bitfinex-derivatives","ETHF0:USTF0",1625422128823,12.69480556,2355.0,2353.4,43.9836]
["bitfinex-derivatives","ETHF0:USTF0",1625422129019,12.69480556,2355.0,2353.5,15.478808]
["bitfinex-derivatives","ETHF0:USTF0",1625422129419,12.69480556,2355.0,2353.3,15.496304]
["bitfinex-derivatives","ETHF0:USTF0",1625422129521,75.28083623,2355.1,2353.3,15.496304]
["bitfinex-derivatives","ETHF0:USTF0",1625422129720,75.28083623,2355.1,2353.6,15.34783]
["bitfinex-derivatives","ETHF0:USTF0",1625422130019,75.28083623,2355.1,2353.3,15.382096]
["bitfinex-derivatives","ETHF0:USTF0",1625422130219,2.20527,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422132223,4.41054,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422134327,0.8578,2355.0,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422134429,62.584,2355.1,2354.1,5.58117]
["bitfinex-derivatives","ETHF0:USTF0",1625422136235,2.20527,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422140603,2.20527,2354.5,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422140802,2.20527,2354.5,2353.5,6.01318723]
["bitfinex-derivatives","ETHF0:USTF0",1625422140803,2.20527,2354.5,2353.5,50.0587]
["bitfinex-derivatives","ETHF0:USTF0",1625422140904,2.20527,2354.5,2353.2,18.25436791]
["bitfinex-derivatives","ETHF0:USTF0",1625422141405,2.20527,2354.5,2353.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422141954,2.20527,2354.5,2353.2,18.25436358]
["bitfinex-derivatives","ETHF0:USTF0",1625422142256,2.20527,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422146274,2.20527,2353.9,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422150435,2.20527,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422151035,2.20527,2354.2,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422151136,1.0,2355.0,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422151246,0.8409,2355.7,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422151353,18.72821121,2355.5,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422151450,17.72821121,2355.5,2353.9,15.302712]
["bitfinex-derivatives","ETHF0:USTF0",1625422151550,17.72821121,2355.5,2355.0,51.7354]
["bitfinex-derivatives","ETHF0:USTF0",1625422151650,12.7343489,2355.5,2355.0,51.7354]
["bitfinex-derivatives","ETHF0:USTF0",1625422152152,12.73182328,2355.6,2355.0,51.7354]
["bitfinex-derivatives","ETHF0:USTF0",1625422152453,4.41054,2355.1,2355.0,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625422154617,4.41054,2355.1,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422158437,40.37,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422158789,4.41054,2355.1,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422159589,4.41054,2355.1,2354.9,4.96677]
["bitfinex-derivatives","ETHF0:USTF0",1625422164511,54.22864,2355.1,2354.9,4.96677]
["bitfinex-derivatives","ETHF0:USTF0",1625422165264,4.41054,2355.1,2354.9,4.96677]
["bitfinex-derivatives","ETHF0:USTF0",1625422166817,4.41054,2355.1,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422167822,4.41054,2355.1,2354.1,13.8291]
["bitfinex-derivatives","ETHF0:USTF0",1625422168325,51.0146,2354.2,2354.1,13.8291]
["bitfinex-derivatives","ETHF0:USTF0",1625422168423,55.63617,2354.2,2354.1,16.03437]
["bitfinex-derivatives","ETHF0:USTF0",1625422168622,55.63617,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422169633,56.49747,2354.2,2353.5,1.2555812]
["bitfinex-derivatives","ETHF0:USTF0",1625422169892,56.49747,2354.2,2353.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422169985,55.63617,2354.2,2353.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422170432,4.41054,2353.5,2353.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422170534,47.74724,2353.5,2353.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422171435,4.41054,2353.5,2353.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422175364,5.24814,2353.5,2353.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422175461,4.41054,2353.5,2353.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422176566,5.25394,2353.5,2353.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422181278,4.41054,2353.5,2353.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422182381,51.20404,2353.5,2353.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422183335,5.24954,2353.5,2353.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422193424,5.24954,2353.5,2353.4,15.2095]
["bitfinex-derivatives","ETHF0:USTF0",1625422193725,5.24954,2353.5,2353.4,14.517]
["bitfinex-derivatives","ETHF0:USTF0",1625422194375,5.24954,2353.5,2353.4,14.4177]
["bitfinex-derivatives","ETHF0:USTF0",1625422194477,5.24954,2353.5,2353.4,14.3367]
["bitfinex-derivatives","ETHF0:USTF0",1625422195078,5.24954,2353.5,2353.4,13.4758]
["bitfinex-derivatives","ETHF0:USTF0",1625422201999,5.24954,2353.5,2353.4,16.6231]
["bitfinex-derivatives","ETHF0:USTF0",1625422202096,4.41054,2353.5,2353.4,16.6231]
["bitfinex-derivatives","ETHF0:USTF0",1625422202598,2.20527,2353.5,2353.4,18.82837]
["bitfinex-derivatives","ETHF0:USTF0",1625422208636,2.20527,2353.9,2353.4,18.82837]
["bitfinex-derivatives","ETHF0:USTF0",1625422209032,2.20527,2353.9,2353.5,15.419099]
["bitfinex-derivatives","ETHF0:USTF0",1625422209333,1.0,2354.9,2353.5,15.419099]
["bitfinex-derivatives","ETHF0:USTF0",1625422209436,12.71276281,2355.2,2353.5,15.419099]
["bitfinex-derivatives","ETHF0:USTF0",1625422209534,12.71276281,2355.2,2353.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422209635,39.7626,2354.9,2353.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422209734,39.7626,2354.9,2353.5,15.419099]
["bitfinex-derivatives","ETHF0:USTF0",1625422209837,39.7626,2354.9,2353.7,15.50601]
["bitfinex-derivatives","ETHF0:USTF0",1625422210135,39.7626,2354.9,2353.6,15.36886]
["bitfinex-derivatives","ETHF0:USTF0",1625422210486,39.7626,2354.9,2353.5,15.538284]
["bitfinex-derivatives","ETHF0:USTF0",1625422210586,39.7626,2354.9,2353.4,66.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625422210687,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422212689,4.41054,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422223330,4.41054,2354.8,2353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422223483,4.41054,2354.8,2353.4,13.4758]
["bitfinex-derivatives","ETHF0:USTF0",1625422224033,4.41054,2354.8,2353.5,15.302342]
["bitfinex-derivatives","ETHF0:USTF0",1625422224842,2.20527,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422225141,2.20527,2354.2,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422225691,50.2665,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422226792,50.2665,2354.0,2353.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625422229000,4.41054,2354.2,2353.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625422230858,2.20527,2354.2,2353.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625422231570,46.9254,2354.4,2353.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625422232582,2.20527,2354.6,2353.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625422232881,2.20527,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422233631,48.84347,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422238445,2.20527,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422240051,41.09607,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422245511,43.66587,2354.6,2353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422245611,43.66587,2354.6,2353.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625422245813,43.66587,2354.6,2353.0,2.25484381]
["bitfinex-derivatives","ETHF0:USTF0",1625422246114,43.66587,2354.6,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422246724,1.0,2354.5,2352.9,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1625422246816,45.07,2353.8,2352.9,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1625422246929,45.07,2353.8,2353.0,1.25490543]
["bitfinex-derivatives","ETHF0:USTF0",1625422247034,45.07,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422249037,1.0,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422251643,46.1223,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422253348,1.0,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422253748,4.1824,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422254049,4.1824,2353.8,2352.7,1.25583183]
["bitfinex-derivatives","ETHF0:USTF0",1625422254299,4.1824,2353.8,2352.6,1.25588619]
["bitfinex-derivatives","ETHF0:USTF0",1625422254649,4.1824,2353.8,2352.7,15.340013]
["bitfinex-derivatives","ETHF0:USTF0",1625422255052,2.20527,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422255606,3.20527,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422257011,5.41054,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422257860,4.41054,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422261465,5.41054,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422266374,4.41054,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422266976,5.41054,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422267736,4.41054,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422267925,5.41054,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422268826,4.41054,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422269028,5.41054,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422270191,4.41054,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422270290,4.41054,2353.4,2353.3,4.67997]
["bitfinex-derivatives","ETHF0:USTF0",1625422271041,5.41054,2353.4,2353.3,4.67997]
["bitfinex-derivatives","ETHF0:USTF0",1625422271442,5.41054,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422271745,5.41054,2353.4,2352.5,1.25551167]
["bitfinex-derivatives","ETHF0:USTF0",1625422271946,5.41054,2353.4,2352.2,1.25557109]
["bitfinex-derivatives","ETHF0:USTF0",1625422272446,36.3951,2352.5,2352.0,15.10692739]
["bitfinex-derivatives","ETHF0:USTF0",1625422272550,36.3951,2352.5,2352.3,15.532169]
["bitfinex-derivatives","ETHF0:USTF0",1625422272844,36.3951,2352.5,2352.2,15.332731]
["bitfinex-derivatives","ETHF0:USTF0",1625422272945,5.41054,2353.4,2352.2,15.332731]
["bitfinex-derivatives","ETHF0:USTF0",1625422273050,2.20527,2352.7,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422273161,3.20527,2352.7,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422274207,41.26327,2352.7,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422275056,43.46854,2352.7,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422276663,43.46854,2352.7,2351.7,1.25492419]
["bitfinex-derivatives","ETHF0:USTF0",1625422276765,43.46854,2352.7,2351.5,1.25459868]
["bitfinex-derivatives","ETHF0:USTF0",1625422277077,2.20527,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422277175,3.20527,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422277389,40.97607,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422278276,41.82237,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422279127,6.25684,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422279835,59.69264,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422280593,6.25684,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422280949,5.25684,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422281996,6.25684,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422282606,6.25684,2352.0,2350.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625422282807,41.5523,2351.5,2350.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625422282903,6.25684,2352.0,2350.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625422283105,2.20527,2351.6,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422283455,47.429,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422283557,2.20527,2351.6,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422283856,3.20527,2351.6,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422285509,2.20527,2351.6,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422285860,3.20527,2351.6,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422286712,48.8638,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422286813,49.8638,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422287119,52.06907,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422289876,52.06907,2351.5,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422291129,2.20527,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422291430,3.20527,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422294957,2.20527,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422295308,2.20527,2351.5,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422295406,2.20527,2351.5,2351.1,17.720874]
["bitfinex-derivatives","ETHF0:USTF0",1625422295710,2.20527,2351.5,2351.4,48.901]
["bitfinex-derivatives","ETHF0:USTF0",1625422295907,2.20527,2351.5,2351.1,17.720874]
["bitfinex-derivatives","ETHF0:USTF0",1625422296008,2.20527,2351.5,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422296509,2.20527,2351.5,2351.2,15.378185]
["bitfinex-derivatives","ETHF0:USTF0",1625422297110,2.20527,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422309553,2.20527,2351.5,2351.4,17.664383]
["bitfinex-derivatives","ETHF0:USTF0",1625422317669,2.20527,2351.5,2351.4,54.795283]
["bitfinex-derivatives","ETHF0:USTF0",1625422318274,2.20527,2351.5,2351.4,17.664383]
["bitfinex-derivatives","ETHF0:USTF0",1625422319693,50.6996,2353.1,2351.4,58.220983]
["bitfinex-derivatives","ETHF0:USTF0",1625422319778,1.0,2352.5,2351.4,58.220983]
["bitfinex-derivatives","ETHF0:USTF0",1625422320378,1.0,2352.5,2351.4,17.664383]
["bitfinex-derivatives","ETHF0:USTF0",1625422320980,50.3514,2351.6,2351.4,17.664383]
["bitfinex-derivatives","ETHF0:USTF0",1625422321331,50.3514,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422321631,50.3514,2351.6,2351.5,17.705741]
["bitfinex-derivatives","ETHF0:USTF0",1625422323189,3.20527,2352.1,2351.5,17.705741]
["bitfinex-derivatives","ETHF0:USTF0",1625422323393,2.20527,2351.6,2351.5,17.705741]
["bitfinex-derivatives","ETHF0:USTF0",1625422325512,2.20527,2351.6,2351.5,61.572141]
["bitfinex-derivatives","ETHF0:USTF0",1625422325711,2.20527,2351.6,2351.5,17.705741]
["bitfinex-derivatives","ETHF0:USTF0",1625422328619,3.20527,2351.6,2351.5,17.705741]
["bitfinex-derivatives","ETHF0:USTF0",1625422329320,3.20527,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422330226,5.71347,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422331381,7.91874,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422348422,7.91874,2351.6,2350.4,14.4828]
["bitfinex-derivatives","ETHF0:USTF0",1625422349026,7.91874,2351.6,2350.5,15.558439]
["bitfinex-derivatives","ETHF0:USTF0",1625422349477,5.71347,2351.6,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422349577,3.20527,2351.6,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422351632,2.20527,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422351735,46.65957,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422353691,3.20527,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422354094,4.04957,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422361425,48.11287,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422361634,48.11287,2351.4,2350.4,14.4828]
["bitfinex-derivatives","ETHF0:USTF0",1625422362350,48.11287,2351.4,2349.8,3.46054894]
["bitfinex-derivatives","ETHF0:USTF0",1625422362883,48.11287,2351.4,2349.8,1.25527894]
["bitfinex-derivatives","ETHF0:USTF0",1625422363115,48.11287,2351.4,2349.7,1.75739052]
["bitfinex-derivatives","ETHF0:USTF0",1625422363139,53.11287,2351.4,2349.6,1.25598054]
["bitfinex-derivatives","ETHF0:USTF0",1625422363163,1.26134452,2351.3,2349.6,1.25598054]
["bitfinex-derivatives","ETHF0:USTF0",1625422363313,1.0,2351.2,2349.6,1.25598054]
["bitfinex-derivatives","ETHF0:USTF0",1625422363403,4.4848,2351.2,2349.6,1.25598054]
["bitfinex-derivatives","ETHF0:USTF0",1625422363631,2.20527,2349.7,2349.6,1.20598054]
["bitfinex-derivatives","ETHF0:USTF0",1625422363731,1.0,2349.7,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422364029,1.0,2350.3,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422364138,1.0,2350.3,2349.5,5.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625422364341,1.0,2350.3,2349.6,15.384661]
["bitfinex-derivatives","ETHF0:USTF0",1625422364502,8.59628196,2351.0,2349.9,50.6063]
["bitfinex-derivatives","ETHF0:USTF0",1625422364936,8.6050345,2351.3,2349.9,50.6063]
["bitfinex-derivatives","ETHF0:USTF0",1625422365037,1.0,2351.2,2349.9,50.6063]
["bitfinex-derivatives","ETHF0:USTF0",1625422365535,1.0,2351.2,2349.5,5.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625422365636,2.20527,2350.8,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422365741,1.0,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422366238,2.20527,2350.8,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422366442,2.20527,2350.8,2350.7,37.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625422366640,3.20527,2350.8,2350.7,37.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625422366840,2.20527,2350.8,2350.7,37.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625422367657,4.41054,2350.8,2350.7,37.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625422370773,1.0,2351.1,2350.7,37.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625422370870,0.8576,2351.9,2350.7,37.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625422371271,0.8576,2351.9,2350.8,15.375076]
["bitfinex-derivatives","ETHF0:USTF0",1625422371571,0.8576,2351.9,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422371671,2.20527,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422371772,2.20527,2351.4,2351.3,5.92787]
["bitfinex-derivatives","ETHF0:USTF0",1625422371871,3.20527,2351.4,2351.3,5.92787]
["bitfinex-derivatives","ETHF0:USTF0",1625422373175,3.20527,2351.4,2351.3,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1625422373276,3.20527,2351.4,2350.5,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1625422373377,3.20527,2351.4,2349.7,1.75721135]
["bitfinex-derivatives","ETHF0:USTF0",1625422373728,2.20527,2350.9,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422373828,1.0,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422374131,2.20527,2350.9,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422374832,1.0,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422376081,1.8538,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422376184,1.0,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422376382,4.41054,2350.9,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422376481,4.41054,2350.9,2350.7,4.93687]
["bitfinex-derivatives","ETHF0:USTF0",1625422377437,5.41054,2350.9,2350.7,4.93687]
["bitfinex-derivatives","ETHF0:USTF0",1625422377789,3.20527,2350.9,2350.7,4.93687]
["bitfinex-derivatives","ETHF0:USTF0",1625422381397,3.20527,2350.9,2350.7,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1625422381496,5.59197,2350.9,2349.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625422381804,4.41054,2350.0,2349.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625422381899,7.03114,2350.0,2349.2,3.96239743]
["bitfinex-derivatives","ETHF0:USTF0",1625422382001,7.03114,2350.0,2349.2,1.75712743]
["bitfinex-derivatives","ETHF0:USTF0",1625422382110,7.03114,2350.0,2348.6,1.75742846]
["bitfinex-derivatives","ETHF0:USTF0",1625422382264,39.3096,2349.3,2348.6,1.75742846]
["bitfinex-derivatives","ETHF0:USTF0",1625422382453,41.7425,2349.3,2348.6,1.75742846]
["bitfinex-derivatives","ETHF0:USTF0",1625422382821,41.7425,2349.3,2348.3,1.75747987]
["bitfinex-derivatives","ETHF0:USTF0",1625422383210,42.7425,2349.3,2348.3,1.75747987]
["bitfinex-derivatives","ETHF0:USTF0",1625422383415,3.4329,2349.3,2347.8,1.75782305]
["bitfinex-derivatives","ETHF0:USTF0",1625422383511,1.0,2349.3,2347.8,1.75782305]
["bitfinex-derivatives","ETHF0:USTF0",1625422383719,1.0,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422383814,3.20527,2349.3,2349.2,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1625422384012,1.0,2349.3,2349.2,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1625422384112,1.0,2349.3,2349.2,46.46447]
["bitfinex-derivatives","ETHF0:USTF0",1625422384676,1.0,2349.3,2349.2,61.950347]
["bitfinex-derivatives","ETHF0:USTF0",1625422385924,2.20527,2349.4,2349.2,61.950347]
["bitfinex-derivatives","ETHF0:USTF0",1625422387079,2.20527,2349.4,2349.2,20.007947]
["bitfinex-derivatives","ETHF0:USTF0",1625422388528,2.20527,2349.4,2349.2,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1625422388729,2.20527,2349.4,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422389128,3.20527,2349.4,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422389981,3.20527,2349.4,2348.1,17.5609]
["bitfinex-derivatives","ETHF0:USTF0",1625422390081,3.20527,2349.4,2348.1,13.8511]
["bitfinex-derivatives","ETHF0:USTF0",1625422390183,6.72257,2349.4,2348.1,13.8511]
["bitfinex-derivatives","ETHF0:USTF0",1625422391684,43.7624,2349.2,2348.1,13.8511]
["bitfinex-derivatives","ETHF0:USTF0",1625422391785,2.20527,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422391886,3.20527,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422393236,6.70167,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422393842,8.90694,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422394041,8.90694,2348.4,2347.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625422394650,8.90694,2348.4,2347.2,15.343414]
["bitfinex-derivatives","ETHF0:USTF0",1625422395197,8.90694,2348.4,2347.1,54.755814]
["bitfinex-derivatives","ETHF0:USTF0",1625422395498,8.90694,2348.4,2347.2,15.566842]
["bitfinex-derivatives","ETHF0:USTF0",1625422395598,5.41054,2348.4,2347.2,17.844642]
["bitfinex-derivatives","ETHF0:USTF0",1625422395698,4.41054,2348.4,2347.2,17.844642]
["bitfinex-derivatives","ETHF0:USTF0",1625422395798,4.41054,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422395898,4.41054,2348.4,2348.3,5.24437]
["bitfinex-derivatives","ETHF0:USTF0",1625422398834,5.41054,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422398931,8.46164,2348.4,2346.7,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625422399532,8.46164,2348.4,2347.1,15.384107]
["bitfinex-derivatives","ETHF0:USTF0",1625422399831,6.25637,2348.4,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422400432,3.20527,2348.4,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422400531,3.20527,2348.4,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422400734,5.68187,2348.4,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422401886,2.20527,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422402189,1.0,2348.4,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422402389,1.0,2348.9,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422402490,1.0,2348.9,2348.0,17.661714]
["bitfinex-derivatives","ETHF0:USTF0",1625422403892,2.20527,2348.7,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422404044,3.20527,2348.7,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422404892,1.0,2348.7,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422406098,1.0,2348.7,2348.6,19.161078]
["bitfinex-derivatives","ETHF0:USTF0",1625422407651,1.0,2348.7,2348.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625422407848,3.20527,2348.7,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422408148,36.8189,2348.6,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422408248,1.0,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422408350,3.20527,2348.7,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422408451,3.20527,2348.7,2348.4,5.61587]
["bitfinex-derivatives","ETHF0:USTF0",1625422408952,3.20527,2348.7,2348.5,15.393168]
["bitfinex-derivatives","ETHF0:USTF0",1625422409413,2.20527,2348.7,2348.5,15.393168]
["bitfinex-derivatives","ETHF0:USTF0",1625422409908,2.20527,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422410004,3.20527,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422410105,43.92387,2348.7,2347.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625422410210,46.94297,2348.7,2347.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625422410704,46.94297,2348.7,2347.4,15.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625422411104,6.22437,2348.7,2347.4,15.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625422411205,3.20527,2348.7,2347.4,15.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625422411855,3.20527,2348.7,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422411956,3.20527,2348.7,2348.3,4.51667]
["bitfinex-derivatives","ETHF0:USTF0",1625422412908,38.3924,2348.6,2348.3,4.51667]
["bitfinex-derivatives","ETHF0:USTF0",1625422413007,1.0,2348.5,2348.3,4.51667]
["bitfinex-derivatives","ETHF0:USTF0",1625422413908,2.20527,2348.4,2348.3,4.51667]
["bitfinex-derivatives","ETHF0:USTF0",1625422414008,3.20527,2348.4,2348.3,4.51667]
["bitfinex-derivatives","ETHF0:USTF0",1625422414863,3.20527,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422419490,3.20527,2348.4,2347.1,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1625422419590,3.20527,2348.4,2347.0,14.8754]
["bitfinex-derivatives","ETHF0:USTF0",1625422419943,3.20527,2348.4,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422421296,3.20527,2348.4,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422421948,3.20527,2348.4,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422422349,3.20527,2348.4,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422423952,4.41054,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422424254,4.41054,2347.7,2347.6,17.675896]
["bitfinex-derivatives","ETHF0:USTF0",1625422424706,1.0,2348.3,2347.6,17.675896]
["bitfinex-derivatives","ETHF0:USTF0",1625422425455,1.0,2348.3,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422425956,3.20527,2348.3,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422426058,3.20527,2348.3,2348.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1625422427509,1.0,2348.3,2348.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1625422427611,9.37521304,2352.1,2348.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1625422427720,15.6287,2350.4,2348.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1625422427861,15.6287,2350.4,2348.2,19.195842]
["bitfinex-derivatives","ETHF0:USTF0",1625422427959,2.20527,2349.4,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422428063,1.0,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422428159,2.20527,2349.4,2349.2,5.71037]
["bitfinex-derivatives","ETHF0:USTF0",1625422429710,3.20527,2349.4,2349.2,5.71037]
["bitfinex-derivatives","ETHF0:USTF0",1625422430012,5.41054,2349.4,2349.2,5.71037]
["bitfinex-derivatives","ETHF0:USTF0",1625422430511,5.41054,2349.4,2349.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625422430661,4.41054,2349.4,2349.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625422431011,1.0,2349.3,2349.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625422432118,7.56044,2349.4,2349.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625422432214,8.56044,2349.4,2349.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625422432616,56.41054,2349.4,2349.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625422432968,8.56044,2349.4,2349.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625422433365,4.41054,2349.4,2349.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625422434020,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422434121,2.20527,2349.4,2349.3,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1625422435685,3.20527,2349.4,2349.3,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1625422435887,3.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422436091,5.41054,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422438147,4.41054,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422438347,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422442521,2.20527,2349.8,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422443173,2.20527,2349.8,2349.4,15.469492]
["bitfinex-derivatives","ETHF0:USTF0",1625422444070,2.20527,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422444271,2.20527,2349.8,2349.7,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1625422444373,2.20527,2349.8,2349.7,20.731997]
["bitfinex-derivatives","ETHF0:USTF0",1625422447347,2.20527,2350.2,2349.7,20.731997]
["bitfinex-derivatives","ETHF0:USTF0",1625422448146,1.0,2350.4,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422450101,1.0,2350.4,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422450755,2.20527,2350.8,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422450756,1.0,2350.7,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422450853,2.20527,2350.8,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422451052,1.0,2350.7,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422452104,1.0,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422454408,44.6246,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422454509,44.6246,2350.7,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422456162,4.41054,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422456262,9.14164,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422456464,9.14164,2350.3,2350.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625422456765,9.14164,2350.3,2350.0,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625422458315,8.28894,2350.3,2350.0,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625422459720,5.41054,2350.3,2350.0,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625422462792,9.03364,2350.3,2350.0,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625422466153,37.3494,2350.1,2350.0,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625422466251,38.3494,2350.1,2350.0,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625422468457,39.2121,2350.1,2350.0,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625422468607,38.3494,2350.1,2350.0,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625422468709,1.0,2350.1,2350.0,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625422472467,46.0823,2350.1,2350.0,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625422473570,1.0,2350.1,2350.0,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625422474572,4.41054,2350.3,2350.0,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625422476275,4.41054,2350.3,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422484247,4.41054,2350.3,2350.0,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625422484450,5.41054,2350.3,2350.0,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625422486455,5.41054,2350.3,2348.8,14.2703]
["bitfinex-derivatives","ETHF0:USTF0",1625422486555,36.8153,2349.6,2348.8,14.2703]
["bitfinex-derivatives","ETHF0:USTF0",1625422486653,4.5806,2349.5,2348.8,14.2703]
["bitfinex-derivatives","ETHF0:USTF0",1625422486854,4.5806,2349.5,2348.0,1.75371636]
["bitfinex-derivatives","ETHF0:USTF0",1625422487286,4.5806,2349.5,2347.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625422487462,4.5806,2349.5,2348.1,15.432282]
["bitfinex-derivatives","ETHF0:USTF0",1625422487761,4.5806,2349.5,2348.0,15.498229]
["bitfinex-derivatives","ETHF0:USTF0",1625422487966,4.5806,2349.5,2347.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625422488263,4.5806,2349.5,2348.0,15.401382]
["bitfinex-derivatives","ETHF0:USTF0",1625422488363,2.20527,2348.8,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422488467,40.1387,2348.6,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422489114,3.20527,2348.8,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422490371,5.41054,2348.8,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422492379,5.41054,2348.8,2348.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625422493330,2.20527,2348.8,2348.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625422493833,2.20527,2348.8,2348.6,15.55684]
["bitfinex-derivatives","ETHF0:USTF0",1625422493934,2.20527,2348.8,2348.6,20.31584]
["bitfinex-derivatives","ETHF0:USTF0",1625422494385,2.20527,2350.0,2348.7,36.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625422494486,3.20527,2350.0,2348.7,40.2577]
["bitfinex-derivatives","ETHF0:USTF0",1625422494684,3.20527,2350.0,2348.8,15.448165]
["bitfinex-derivatives","ETHF0:USTF0",1625422496435,3.20527,2350.0,2349.8,5.85687]
["bitfinex-derivatives","ETHF0:USTF0",1625422499955,46.53627,2350.0,2349.8,5.85687]
["bitfinex-derivatives","ETHF0:USTF0",1625422500265,3.20527,2350.0,2349.8,5.85687]
["bitfinex-derivatives","ETHF0:USTF0",1625422502819,3.20527,2350.0,2349.9,15.318526]
["bitfinex-derivatives","ETHF0:USTF0",1625422503220,3.20527,2350.0,2349.8,5.85687]
["bitfinex-derivatives","ETHF0:USTF0",1625422505981,2.20527,2350.0,2349.8,5.85687]
["bitfinex-derivatives","ETHF0:USTF0",1625422507580,2.20527,2350.0,2349.9,15.532168]
["bitfinex-derivatives","ETHF0:USTF0",1625422512564,2.20527,2350.0,2349.9,19.257568]
["bitfinex-derivatives","ETHF0:USTF0",1625422514070,2.20527,2350.0,2349.9,67.727868]
["bitfinex-derivatives","ETHF0:USTF0",1625422518430,2.20527,2350.0,2349.9,19.257568]
["bitfinex-derivatives","ETHF0:USTF0",1625422519082,2.20527,2350.0,2349.9,55.114268]
["bitfinex-derivatives","ETHF0:USTF0",1625422519633,3.20527,2350.2,2349.9,55.114268]
["bitfinex-derivatives","ETHF0:USTF0",1625422519736,1.0,2350.2,2349.9,55.114268]
["bitfinex-derivatives","ETHF0:USTF0",1625422519835,1.0,2351.4,2349.9,55.114268]
["bitfinex-derivatives","ETHF0:USTF0",1625422520534,2.20527,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422520636,2.20527,2351.0,2350.9,5.90307]
["bitfinex-derivatives","ETHF0:USTF0",1625422520836,2.20527,2351.0,2350.9,21.315146]
["bitfinex-derivatives","ETHF0:USTF0",1625422521237,1.0,2351.4,2350.9,21.315146]
["bitfinex-derivatives","ETHF0:USTF0",1625422521437,11.33739677,2351.8,2350.9,21.315146]
["bitfinex-derivatives","ETHF0:USTF0",1625422521537,12.33739677,2351.8,2350.9,21.315146]
["bitfinex-derivatives","ETHF0:USTF0",1625422521639,1.0,2351.8,2350.9,21.315146]
["bitfinex-derivatives","ETHF0:USTF0",1625422521789,1.0,2351.8,2351.7,50.912]
["bitfinex-derivatives","ETHF0:USTF0",1625422521887,1.0,2351.8,2351.7,53.7825]
["bitfinex-derivatives","ETHF0:USTF0",1625422522085,1.0,2351.8,2351.7,69.220357]
["bitfinex-derivatives","ETHF0:USTF0",1625422522289,11.35173568,2352.5,2351.7,69.220357]
["bitfinex-derivatives","ETHF0:USTF0",1625422522590,11.35173568,2352.5,2352.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625422522689,2.20527,2352.6,2352.4,6.30434]
["bitfinex-derivatives","ETHF0:USTF0",1625422522788,2.20527,2352.6,2352.4,43.04294]
["bitfinex-derivatives","ETHF0:USTF0",1625422522939,2.20527,2352.6,2352.4,58.576325]
["bitfinex-derivatives","ETHF0:USTF0",1625422523437,2.20527,2352.6,2352.4,21.837725]
["bitfinex-derivatives","ETHF0:USTF0",1625422524188,2.20527,2352.6,2352.4,62.560825]
["bitfinex-derivatives","ETHF0:USTF0",1625422524393,2.20527,2352.6,2352.4,21.837725]
["bitfinex-derivatives","ETHF0:USTF0",1625422527795,40.3304,2352.5,2352.4,21.837725]
["bitfinex-derivatives","ETHF0:USTF0",1625422528095,2.20527,2352.6,2352.4,21.837725]
["bitfinex-derivatives","ETHF0:USTF0",1625422531272,2.20527,2352.6,2352.4,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625422532122,2.20527,2352.6,2352.5,15.51174]
["bitfinex-derivatives","ETHF0:USTF0",1625422534188,2.20527,2352.8,2352.5,18.56174]
["bitfinex-derivatives","ETHF0:USTF0",1625422534587,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422534937,2.20527,2352.8,2352.7,17.701173]
["bitfinex-derivatives","ETHF0:USTF0",1625422536491,2.20527,2353.2,2352.7,17.701173]
["bitfinex-derivatives","ETHF0:USTF0",1625422536592,2.20527,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422536692,2.20527,2353.2,2353.1,5.19467]
["bitfinex-derivatives","ETHF0:USTF0",1625422536895,2.20527,2353.2,2353.1,20.54411]
["bitfinex-derivatives","ETHF0:USTF0",1625422543157,2.20527,2353.2,2353.1,5.19467]
["bitfinex-derivatives","ETHF0:USTF0",1625422543257,2.20527,2353.5,2353.1,5.19467]
["bitfinex-derivatives","ETHF0:USTF0",1625422544658,2.20527,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422547477,0.85,2353.6,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422547579,3.30527,2353.8,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422548630,3.30527,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422551337,2.20527,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422552091,2.20527,2353.8,2353.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625422552741,2.20527,2353.8,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422553745,2.20527,2353.8,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422553844,5.54787,2353.8,2351.8,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1625422553945,5.54787,2353.8,2351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422554395,5.54787,2353.8,2352.0,49.3564]
["bitfinex-derivatives","ETHF0:USTF0",1625422554495,5.54787,2353.8,2352.3,15.306373]
["bitfinex-derivatives","ETHF0:USTF0",1625422554746,2.20527,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422556703,4.41054,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422561683,4.41054,2353.0,2352.9,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625422567449,0.845,2353.5,2352.9,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625422567899,0.845,2353.5,2353.0,15.313145]
["bitfinex-derivatives","ETHF0:USTF0",1625422568102,1.1,2354.0,2353.4,47.62]
["bitfinex-derivatives","ETHF0:USTF0",1625422568203,1.1,2354.0,2353.4,49.8956]
["bitfinex-derivatives","ETHF0:USTF0",1625422568804,1.1,2354.0,2353.4,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1625422568904,2.20527,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422570855,4.41054,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422571056,4.41054,2353.6,2353.4,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1625422571158,4.41054,2353.6,2352.9,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625422571816,4.41054,2353.6,2353.0,15.406662]
["bitfinex-derivatives","ETHF0:USTF0",1625422572924,2.20527,2353.6,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422574225,2.20527,2353.6,2352.9,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625422574888,2.20527,2353.2,2353.0,15.434695]
["bitfinex-derivatives","ETHF0:USTF0",1625422578898,2.20527,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422584785,2.20527,2353.2,2352.4,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1625422584890,2.20527,2353.2,2352.2,14.2786]
["bitfinex-derivatives","ETHF0:USTF0",1625422584985,4.41054,2352.5,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422587049,4.41054,2352.5,2352.4,15.51009]
["bitfinex-derivatives","ETHF0:USTF0",1625422587802,4.41054,2352.5,2352.1,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1625422587906,4.41054,2352.5,2352.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1625422588408,4.41054,2352.5,2352.3,15.417777]
["bitfinex-derivatives","ETHF0:USTF0",1625422594286,4.41054,2352.5,2352.2,15.325191]
["bitfinex-derivatives","ETHF0:USTF0",1625422595536,4.41054,2352.5,2352.1,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1625422595938,4.41054,2352.5,2350.2,87.14007673]
["bitfinex-derivatives","ETHF0:USTF0",1625422596038,4.41054,2352.5,2351.3,14.2612]
["bitfinex-derivatives","ETHF0:USTF0",1625422596337,4.41054,2352.5,2351.7,45.3672]
["bitfinex-derivatives","ETHF0:USTF0",1625422596438,4.41054,2352.5,2351.7,48.2684]
["bitfinex-derivatives","ETHF0:USTF0",1625422596641,4.41054,2352.5,2351.8,15.373718]
["bitfinex-derivatives","ETHF0:USTF0",1625422597045,2.20527,2352.5,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422597442,2.20527,2352.5,2352.0,15.333287]
["bitfinex-derivatives","ETHF0:USTF0",1625422599000,2.20527,2352.1,2352.0,15.333287]
["bitfinex-derivatives","ETHF0:USTF0",1625422599603,2.20527,2352.1,2352.0,66.471887]
["bitfinex-derivatives","ETHF0:USTF0",1625422601677,2.20527,2352.1,2352.0,15.333287]
["bitfinex-derivatives","ETHF0:USTF0",1625422602230,2.20527,2352.1,2352.0,51.329887]
["bitfinex-derivatives","ETHF0:USTF0",1625422603832,2.20527,2352.1,2352.0,15.333287]
["bitfinex-derivatives","ETHF0:USTF0",1625422605134,2.20527,2352.1,2351.8,15.510728]
["bitfinex-derivatives","ETHF0:USTF0",1625422605437,2.20527,2352.1,2352.0,15.465076]
["bitfinex-derivatives","ETHF0:USTF0",1625422605535,2.20527,2352.1,2352.0,18.049476]
["bitfinex-derivatives","ETHF0:USTF0",1625422605735,2.20527,2352.1,2352.0,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1625422605936,2.20527,2352.1,2352.0,17.947319]
["bitfinex-derivatives","ETHF0:USTF0",1625422607040,2.20527,2352.1,2352.0,20.152589]
["bitfinex-derivatives","ETHF0:USTF0",1625422609193,2.20527,2352.1,2352.0,64.342489]
["bitfinex-derivatives","ETHF0:USTF0",1625422610749,2.20527,2352.1,2352.0,20.152589]
["bitfinex-derivatives","ETHF0:USTF0",1625422618057,2.20527,2352.1,2352.0,4.78967]
["bitfinex-derivatives","ETHF0:USTF0",1625422618159,2.20527,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422618407,38.39327,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422618507,2.20527,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422628298,2.20527,2352.5,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422628397,24.67592182,2353.5,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422628600,0.8527,2353.5,2352.0,17.626468]
["bitfinex-derivatives","ETHF0:USTF0",1625422628700,19.2344,2353.6,2352.9,49.4218]
["bitfinex-derivatives","ETHF0:USTF0",1625422628800,19.2344,2353.6,2352.9,53.0114]
["bitfinex-derivatives","ETHF0:USTF0",1625422629003,17.63004178,2353.8,2352.9,53.0114]
["bitfinex-derivatives","ETHF0:USTF0",1625422629101,17.63004178,2353.8,2352.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1625422629202,4.41054,2353.0,2352.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1625422633966,4.41054,2353.0,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422634365,4.41054,2353.0,2352.6,43.1125]
["bitfinex-derivatives","ETHF0:USTF0",1625422634466,4.41054,2353.0,2352.6,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1625422634666,4.41054,2353.0,2352.6,17.74832]
["bitfinex-derivatives","ETHF0:USTF0",1625422635269,2.20527,2352.7,2352.6,17.74832]
["bitfinex-derivatives","ETHF0:USTF0",1625422636520,2.20527,2352.7,2352.6,67.04812]
["bitfinex-derivatives","ETHF0:USTF0",1625422638075,2.20527,2352.7,2352.6,17.74832]
["bitfinex-derivatives","ETHF0:USTF0",1625422642450,2.20527,2352.7,2352.6,64.42822]
["bitfinex-derivatives","ETHF0:USTF0",1625422642550,2.20527,2352.7,2352.6,17.74832]
["bitfinex-derivatives","ETHF0:USTF0",1625422643352,2.20527,2352.7,2352.6,64.42822]
["bitfinex-derivatives","ETHF0:USTF0",1625422644206,2.20527,2352.7,2352.6,17.74832]
["bitfinex-derivatives","ETHF0:USTF0",1625422646760,2.20527,2352.7,2352.6,69.79992]
["bitfinex-derivatives","ETHF0:USTF0",1625422649268,2.20527,2352.7,2352.6,17.74832]
["bitfinex-derivatives","ETHF0:USTF0",1625422650321,2.20527,2352.7,2352.6,63.57362]
["bitfinex-derivatives","ETHF0:USTF0",1625422650571,2.20527,2352.7,2352.6,17.74832]
["bitfinex-derivatives","ETHF0:USTF0",1625422651681,1.0,2353.6,2352.6,17.74832]
["bitfinex-derivatives","ETHF0:USTF0",1625422651783,14.2703,2353.9,2352.6,17.74832]
["bitfinex-derivatives","ETHF0:USTF0",1625422651884,14.2703,2353.9,2352.6,17.87427854]
["bitfinex-derivatives","ETHF0:USTF0",1625422652236,14.2703,2353.9,2352.8,1.25584783]
["bitfinex-derivatives","ETHF0:USTF0",1625422652336,14.2703,2353.9,2353.8,52.0297]
["bitfinex-derivatives","ETHF0:USTF0",1625422652437,14.2703,2353.9,2353.8,54.937]
["bitfinex-derivatives","ETHF0:USTF0",1625422652536,1.9521,2354.3,2353.8,54.937]
["bitfinex-derivatives","ETHF0:USTF0",1625422652645,17.63545372,2354.7,2353.8,54.937]
["bitfinex-derivatives","ETHF0:USTF0",1625422652838,17.64235669,2354.8,2353.8,54.937]
["bitfinex-derivatives","ETHF0:USTF0",1625422652996,17.64235669,2354.8,2353.9,15.544667]
["bitfinex-derivatives","ETHF0:USTF0",1625422653189,11.43025926,2354.8,2353.9,15.544667]
["bitfinex-derivatives","ETHF0:USTF0",1625422653287,6.21435268,2354.9,2353.9,15.544667]
["bitfinex-derivatives","ETHF0:USTF0",1625422653288,4.41054,2354.0,2353.9,15.544667]
["bitfinex-derivatives","ETHF0:USTF0",1625422659601,4.41054,2354.0,2353.9,55.112767]
["bitfinex-derivatives","ETHF0:USTF0",1625422659802,4.41054,2354.0,2353.9,15.544667]
["bitfinex-derivatives","ETHF0:USTF0",1625422661806,4.41054,2354.0,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422662004,7.61734,2354.0,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422662205,36.8028,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422662408,7.61734,2354.0,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422662609,7.61734,2354.0,2353.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422662708,7.61734,2354.0,2353.0,14.2322]
["bitfinex-derivatives","ETHF0:USTF0",1625422663212,7.61734,2354.0,2353.1,66.216317]
["bitfinex-derivatives","ETHF0:USTF0",1625422663309,2.20527,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422663511,1.0,2354.7,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422663609,3.536,2354.8,2353.3,15.524002]
["bitfinex-derivatives","ETHF0:USTF0",1625422663921,3.536,2354.8,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422664218,3.536,2354.8,2353.3,15.547816]
["bitfinex-derivatives","ETHF0:USTF0",1625422664318,10.51491724,2355.0,2353.3,15.547816]
["bitfinex-derivatives","ETHF0:USTF0",1625422664418,8.67611724,2355.0,2353.3,15.547816]
["bitfinex-derivatives","ETHF0:USTF0",1625422664619,8.67636986,2355.1,2353.3,15.547816]
["bitfinex-derivatives","ETHF0:USTF0",1625422665370,2.20527,2353.9,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422667396,4.41054,2353.9,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422676413,4.41054,2353.9,2353.8,15.369312]
["bitfinex-derivatives","ETHF0:USTF0",1625422679175,4.41054,2353.9,2353.8,18.948412]
["bitfinex-derivatives","ETHF0:USTF0",1625422697364,0.52997,2353.9,2353.8,18.948412]
["bitfinex-derivatives","ETHF0:USTF0",1625422697467,1.0,2354.8,2353.8,18.948412]
["bitfinex-derivatives","ETHF0:USTF0",1625422697567,2.20527,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422697666,2.20527,2354.5,2354.4,4.87677]
["bitfinex-derivatives","ETHF0:USTF0",1625422697876,2.20527,2354.5,2354.4,20.413122]
["bitfinex-derivatives","ETHF0:USTF0",1625422698078,2.20527,2354.5,2354.4,58.222622]
["bitfinex-derivatives","ETHF0:USTF0",1625422698578,2.20527,2354.5,2354.4,20.413122]
["bitfinex-derivatives","ETHF0:USTF0",1625422699581,4.41054,2354.5,2354.4,20.413122]
["bitfinex-derivatives","ETHF0:USTF0",1625422702734,4.41054,2354.5,2354.4,18.207852]
["bitfinex-derivatives","ETHF0:USTF0",1625422702843,4.41054,2354.5,2354.4,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625422702936,4.41054,2354.5,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422711474,4.41054,2354.5,2354.3,15.483482]
["bitfinex-derivatives","ETHF0:USTF0",1625422730387,4.41054,2354.5,2354.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625422730787,4.41054,2354.5,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422741369,42.3697,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422741969,42.3697,2354.3,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422742221,42.3697,2354.3,2353.1,2.25441205]
["bitfinex-derivatives","ETHF0:USTF0",1625422742321,42.3697,2354.3,2353.0,15.48787031]
["bitfinex-derivatives","ETHF0:USTF0",1625422742522,45.3961,2353.8,2353.0,15.48787031]
["bitfinex-derivatives","ETHF0:USTF0",1625422742630,3.0863,2353.8,2353.0,15.48787031]
["bitfinex-derivatives","ETHF0:USTF0",1625422742733,3.0863,2353.8,2353.1,0.12593316]
["bitfinex-derivatives","ETHF0:USTF0",1625422742836,3.0863,2353.8,2353.1,15.51911816]
["bitfinex-derivatives","ETHF0:USTF0",1625422743136,3.0863,2353.8,2353.2,0.12593574]
["bitfinex-derivatives","ETHF0:USTF0",1625422743437,3.0863,2353.8,2353.3,15.372378]
["bitfinex-derivatives","ETHF0:USTF0",1625422743939,4.41054,2353.4,2353.3,15.372378]
["bitfinex-derivatives","ETHF0:USTF0",1625422747946,4.41054,2353.4,2353.3,17.577648]
["bitfinex-derivatives","ETHF0:USTF0",1625422751364,7.46114,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422751767,38.7241,2353.1,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422751865,7.46114,2353.4,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422751963,2.20527,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422752565,2.20527,2353.0,2352.6,1.25552385]
["bitfinex-derivatives","ETHF0:USTF0",1625422752916,2.20527,2353.0,2352.5,3.46084474]
["bitfinex-derivatives","ETHF0:USTF0",1625422753166,2.20527,2353.0,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422753267,2.20527,2353.0,2352.7,15.510862]
["bitfinex-derivatives","ETHF0:USTF0",1625422753467,2.20527,2353.0,2352.6,15.39186]
["bitfinex-derivatives","ETHF0:USTF0",1625422753571,2.20527,2353.0,2352.5,15.426487]
["bitfinex-derivatives","ETHF0:USTF0",1625422753972,2.20527,2352.6,2352.5,15.426487]
["bitfinex-derivatives","ETHF0:USTF0",1625422754772,2.20527,2352.6,2352.5,67.520387]
["bitfinex-derivatives","ETHF0:USTF0",1625422755676,2.20527,2352.6,2352.5,15.426487]
["bitfinex-derivatives","ETHF0:USTF0",1625422760002,2.20527,2352.6,2352.5,17.631757]
["bitfinex-derivatives","ETHF0:USTF0",1625422760112,2.20527,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422760411,2.20527,2352.6,2352.5,17.605657]
["bitfinex-derivatives","ETHF0:USTF0",1625422764578,2.20527,2352.6,2352.5,62.258957]
["bitfinex-derivatives","ETHF0:USTF0",1625422764826,1.0,2353.5,2352.5,62.258957]
["bitfinex-derivatives","ETHF0:USTF0",1625422764925,35.9672,2354.2,2352.5,62.258957]
["bitfinex-derivatives","ETHF0:USTF0",1625422765026,1.0,2354.1,2352.5,62.258957]
["bitfinex-derivatives","ETHF0:USTF0",1625422766028,2.20527,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422766331,2.20527,2353.2,2353.1,17.654571]
["bitfinex-derivatives","ETHF0:USTF0",1625422766431,2.20527,2353.2,2353.1,15.449301]
["bitfinex-derivatives","ETHF0:USTF0",1625422766630,2.20527,2353.2,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422768034,4.41054,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422776877,4.41054,2352.6,2352.5,17.693983]
["bitfinex-derivatives","ETHF0:USTF0",1625422778680,40.3162,2353.2,2352.5,17.693983]
["bitfinex-derivatives","ETHF0:USTF0",1625422778781,76.308,2353.7,2352.5,20.751083]
["bitfinex-derivatives","ETHF0:USTF0",1625422779632,52.1841,2353.2,2352.5,20.751083]
["bitfinex-derivatives","ETHF0:USTF0",1625422780081,2.20527,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422780390,2.20527,2353.0,2352.9,17.757421]
["bitfinex-derivatives","ETHF0:USTF0",1625422780641,2.20527,2353.0,2352.9,15.552151]
["bitfinex-derivatives","ETHF0:USTF0",1625422780740,2.20527,2353.0,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422781391,2.20527,2353.0,2352.6,15.398735]
["bitfinex-derivatives","ETHF0:USTF0",1625422782091,2.20527,2352.7,2352.6,15.398735]
["bitfinex-derivatives","ETHF0:USTF0",1625422782191,43.36937,2352.7,2352.6,15.398735]
["bitfinex-derivatives","ETHF0:USTF0",1625422782744,43.36937,2352.7,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422783996,2.20527,2352.7,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422784098,2.20527,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422785554,2.20527,2352.6,2352.5,17.605042]
["bitfinex-derivatives","ETHF0:USTF0",1625422790278,2.20527,2352.6,2352.5,20.549242]
["bitfinex-derivatives","ETHF0:USTF0",1625422792632,1.0,2353.5,2352.5,20.549242]
["bitfinex-derivatives","ETHF0:USTF0",1625422792733,1.0,2354.4,2352.5,20.549242]
["bitfinex-derivatives","ETHF0:USTF0",1625422793134,1.0,2354.4,2352.7,46.2212]
["bitfinex-derivatives","ETHF0:USTF0",1625422793333,1.0,2354.4,2352.5,20.549242]
["bitfinex-derivatives","ETHF0:USTF0",1625422793433,1.0,2354.4,2352.8,15.54937]
["bitfinex-derivatives","ETHF0:USTF0",1625422793784,1.0,2354.4,2352.7,15.394841]
["bitfinex-derivatives","ETHF0:USTF0",1625422793882,40.247,2354.1,2352.7,15.394841]
["bitfinex-derivatives","ETHF0:USTF0",1625422794085,40.247,2354.1,2352.9,15.299868]
["bitfinex-derivatives","ETHF0:USTF0",1625422794188,16.88287,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422794288,16.88287,2353.8,2353.7,5.67617]
["bitfinex-derivatives","ETHF0:USTF0",1625422794397,2.20527,2353.8,2353.7,5.67617]
["bitfinex-derivatives","ETHF0:USTF0",1625422796200,4.41054,2353.8,2353.7,5.67617]
["bitfinex-derivatives","ETHF0:USTF0",1625422797853,4.41054,2353.8,2353.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1625422798156,4.41054,2353.8,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422798354,42.1515,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422799958,42.1515,2353.5,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422800060,45.3493,2353.5,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422800160,46.197,2353.5,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422800258,4.41054,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422807682,1.0,2354.0,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422807783,13.56800984,2354.5,2353.0,5.05967]
["bitfinex-derivatives","ETHF0:USTF0",1625422807882,12.56800984,2354.5,2353.0,5.05967]
["bitfinex-derivatives","ETHF0:USTF0",1625422808084,12.56800984,2354.5,2353.1,15.352174]
["bitfinex-derivatives","ETHF0:USTF0",1625422808385,12.56800984,2354.5,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422808484,2.20527,2353.6,2353.5,5.51547]
["bitfinex-derivatives","ETHF0:USTF0",1625422809339,2.20527,2353.6,2353.5,20.875757]
["bitfinex-derivatives","ETHF0:USTF0",1625422810443,4.41054,2353.6,2353.5,20.875757]
["bitfinex-derivatives","ETHF0:USTF0",1625422813500,52.80054,2353.6,2353.5,20.875757]
["bitfinex-derivatives","ETHF0:USTF0",1625422813700,55.32874,2353.6,2353.5,20.875757]
["bitfinex-derivatives","ETHF0:USTF0",1625422813800,55.32874,2353.6,2353.5,5.51547]
["bitfinex-derivatives","ETHF0:USTF0",1625422813898,55.32874,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422814399,55.32874,2353.6,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422814499,4.41054,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422814598,6.94374,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422821223,59.79914,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422822079,6.94374,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422822586,6.94374,2353.1,2353.0,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625422822687,4.41054,2353.1,2353.0,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625422823138,4.41054,2353.1,2353.0,17.698846]
["bitfinex-derivatives","ETHF0:USTF0",1625422824891,2.20527,2353.1,2353.0,17.698846]
["bitfinex-derivatives","ETHF0:USTF0",1625422825390,2.20527,2353.1,2353.0,17.82479064]
["bitfinex-derivatives","ETHF0:USTF0",1625422842181,2.20527,2353.1,2353.0,2.31921464]
["bitfinex-derivatives","ETHF0:USTF0",1625422842182,5.51587,2353.1,2353.0,2.31921464]
["bitfinex-derivatives","ETHF0:USTF0",1625422842484,5.51587,2353.1,2353.0,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625422842731,7.72114,2353.1,2353.0,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625422843036,49.99274,2353.1,2353.0,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625422843137,49.99274,2353.1,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422843588,7.72114,2353.1,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422843788,7.72114,2353.1,2352.8,15.63869236]
["bitfinex-derivatives","ETHF0:USTF0",1625422844087,7.72114,2353.1,2352.8,15.512734]
["bitfinex-derivatives","ETHF0:USTF0",1625422844540,7.72114,2353.1,2352.9,0.12595387]
["bitfinex-derivatives","ETHF0:USTF0",1625422844890,7.72114,2353.1,2353.0,15.321136]
["bitfinex-derivatives","ETHF0:USTF0",1625422845241,7.72114,2353.1,2353.0,15.44708551]
["bitfinex-derivatives","ETHF0:USTF0",1625422845542,7.72114,2353.1,2353.0,0.12594951]
["bitfinex-derivatives","ETHF0:USTF0",1625422845842,7.72114,2353.1,2353.0,15.62768851]
["bitfinex-derivatives","ETHF0:USTF0",1625422845993,7.72114,2353.1,2353.0,15.501739]
["bitfinex-derivatives","ETHF0:USTF0",1625422846294,7.72114,2353.1,2352.9,0.12594918]
["bitfinex-derivatives","ETHF0:USTF0",1625422846394,7.72114,2353.1,2353.0,0.12594994]
["bitfinex-derivatives","ETHF0:USTF0",1625422846595,7.72114,2353.1,2353.0,15.53008894]
["bitfinex-derivatives","ETHF0:USTF0",1625422846745,7.72114,2353.1,2353.0,15.404139]
["bitfinex-derivatives","ETHF0:USTF0",1625422846844,7.72114,2353.1,2353.0,17.609409]
["bitfinex-derivatives","ETHF0:USTF0",1625422847096,7.72114,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422847200,7.72114,2353.1,2353.0,2.33122122]
["bitfinex-derivatives","ETHF0:USTF0",1625422847348,7.72114,2353.1,2353.0,17.76130922]
["bitfinex-derivatives","ETHF0:USTF0",1625422850211,47.65374,2353.1,2353.0,17.76130922]
["bitfinex-derivatives","ETHF0:USTF0",1625422851415,7.72114,2353.1,2353.0,17.76130922]
["bitfinex-derivatives","ETHF0:USTF0",1625422856173,3.3106,2353.1,2353.0,54.02820922]
["bitfinex-derivatives","ETHF0:USTF0",1625422856271,1.0,2354.0,2353.0,54.02820922]
["bitfinex-derivatives","ETHF0:USTF0",1625422856371,35.673,2354.6,2353.0,54.02820922]
["bitfinex-derivatives","ETHF0:USTF0",1625422856571,35.673,2354.6,2353.0,17.76130922]
["bitfinex-derivatives","ETHF0:USTF0",1625422856774,35.673,2354.6,2353.1,0.12594141]
["bitfinex-derivatives","ETHF0:USTF0",1625422856977,2.20527,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422857273,2.20527,2353.6,2353.5,17.598433]
["bitfinex-derivatives","ETHF0:USTF0",1625422859080,4.41054,2353.6,2353.5,17.598433]
["bitfinex-derivatives","ETHF0:USTF0",1625422861528,4.41054,2353.6,2353.5,53.607633]
["bitfinex-derivatives","ETHF0:USTF0",1625422862028,4.41054,2353.6,2353.5,17.598433]
["bitfinex-derivatives","ETHF0:USTF0",1625422862429,2.20527,2353.6,2353.5,19.908433]
["bitfinex-derivatives","ETHF0:USTF0",1625422862836,2.20527,2353.6,2353.5,20.03435187]
["bitfinex-derivatives","ETHF0:USTF0",1625422863046,2.20527,2353.6,2353.5,59.17265187]
["bitfinex-derivatives","ETHF0:USTF0",1625422863149,2.20527,2353.9,2353.5,61.37792187]
["bitfinex-derivatives","ETHF0:USTF0",1625422863495,2.20527,2353.9,2353.5,22.23962187]
["bitfinex-derivatives","ETHF0:USTF0",1625422863594,2.20527,2353.9,2353.6,0.12591342]
["bitfinex-derivatives","ETHF0:USTF0",1625422863895,2.20527,2353.9,2353.7,15.404104]
["bitfinex-derivatives","ETHF0:USTF0",1625422863995,45.533,2353.8,2353.7,15.404104]
["bitfinex-derivatives","ETHF0:USTF0",1625422864296,2.20527,2353.9,2353.7,15.404104]
["bitfinex-derivatives","ETHF0:USTF0",1625422864399,2.20527,2353.9,2353.7,15.5300183]
["bitfinex-derivatives","ETHF0:USTF0",1625422864699,2.20527,2353.9,2353.7,0.1259143]
["bitfinex-derivatives","ETHF0:USTF0",1625422864800,2.20527,2353.9,2353.6,15.390027]
["bitfinex-derivatives","ETHF0:USTF0",1625422864902,47.31337,2353.9,2353.6,15.390027]
["bitfinex-derivatives","ETHF0:USTF0",1625422865000,47.31337,2353.9,2353.8,15.359698]
["bitfinex-derivatives","ETHF0:USTF0",1625422865104,2.20527,2353.9,2353.8,17.564968]
["bitfinex-derivatives","ETHF0:USTF0",1625422865307,2.20527,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422865609,2.20527,2353.9,2353.8,17.643703]
["bitfinex-derivatives","ETHF0:USTF0",1625422866159,2.20527,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422866608,39.66457,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422866808,2.20527,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422874502,2.20527,2353.9,2353.8,17.756447]
["bitfinex-derivatives","ETHF0:USTF0",1625422874804,2.20527,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422875606,2.20527,2353.9,2353.8,17.547916]
["bitfinex-derivatives","ETHF0:USTF0",1625422878512,2.20527,2353.9,2353.8,17.67382916]
["bitfinex-derivatives","ETHF0:USTF0",1625422880065,2.20527,2354.1,2353.8,17.67382916]
["bitfinex-derivatives","ETHF0:USTF0",1625422880465,2.20527,2354.1,2353.9,0.12590282]
["bitfinex-derivatives","ETHF0:USTF0",1625422880567,2.20527,2354.1,2353.9,2.80220282]
["bitfinex-derivatives","ETHF0:USTF0",1625422880766,2.20527,2354.1,2354.0,15.325077]
["bitfinex-derivatives","ETHF0:USTF0",1625422880867,2.20527,2354.1,2354.0,54.948577]
["bitfinex-derivatives","ETHF0:USTF0",1625422880965,2.20527,2354.1,2354.0,15.325077]
["bitfinex-derivatives","ETHF0:USTF0",1625422881165,2.20527,2354.1,2354.0,15.45097755]
["bitfinex-derivatives","ETHF0:USTF0",1625422881268,2.20527,2354.1,2354.0,17.65624755]
["bitfinex-derivatives","ETHF0:USTF0",1625422881522,2.20527,2354.1,2354.0,57.27634755]
["bitfinex-derivatives","ETHF0:USTF0",1625422881924,2.20527,2354.1,2354.0,17.65624755]
["bitfinex-derivatives","ETHF0:USTF0",1625422883377,2.20527,2354.1,2354.0,17.530347]
["bitfinex-derivatives","ETHF0:USTF0",1625422883779,2.20527,2354.1,2354.0,17.65624498]
["bitfinex-derivatives","ETHF0:USTF0",1625422884285,1.0,2354.8,2354.0,66.25724498]
["bitfinex-derivatives","ETHF0:USTF0",1625422884386,84.1271,2355.5,2354.0,66.25724498]
["bitfinex-derivatives","ETHF0:USTF0",1625422884486,14.6933,2355.5,2354.0,67.25724498]
["bitfinex-derivatives","ETHF0:USTF0",1625422884587,14.6933,2355.5,2354.0,67.131347]
["bitfinex-derivatives","ETHF0:USTF0",1625422884935,14.6933,2355.5,2354.1,0.12588967]
["bitfinex-derivatives","ETHF0:USTF0",1625422885086,13.6933,2355.5,2354.1,0.12588967]
["bitfinex-derivatives","ETHF0:USTF0",1625422885237,2.20527,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422886355,39.22567,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422886554,2.20527,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422887256,4.41054,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422888409,53.07944,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422889111,53.07944,2355.1,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422889310,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422889712,2.20527,2354.8,2354.7,17.735437]
["bitfinex-derivatives","ETHF0:USTF0",1625422892366,44.53797,2354.8,2354.7,17.735437]
["bitfinex-derivatives","ETHF0:USTF0",1625422893731,2.20527,2354.8,2354.7,17.735437]
["bitfinex-derivatives","ETHF0:USTF0",1625422896605,37.89667,2354.8,2354.7,17.735437]
["bitfinex-derivatives","ETHF0:USTF0",1625422896855,2.20527,2354.8,2354.7,17.735437]
["bitfinex-derivatives","ETHF0:USTF0",1625422897658,38.54197,2354.8,2354.7,17.735437]
["bitfinex-derivatives","ETHF0:USTF0",1625422897759,2.20527,2354.8,2354.7,17.735437]
["bitfinex-derivatives","ETHF0:USTF0",1625422898258,38.54197,2354.8,2354.7,17.735437]
["bitfinex-derivatives","ETHF0:USTF0",1625422898408,2.20527,2354.8,2354.7,17.735437]
["bitfinex-derivatives","ETHF0:USTF0",1625422898809,40.51027,2354.8,2354.7,17.735437]
["bitfinex-derivatives","ETHF0:USTF0",1625422899762,2.20527,2354.8,2354.7,17.735437]
["bitfinex-derivatives","ETHF0:USTF0",1625422900363,2.20527,2354.8,2354.7,20.750337]
["bitfinex-derivatives","ETHF0:USTF0",1625422905625,38.54957,2354.8,2354.7,20.750337]
["bitfinex-derivatives","ETHF0:USTF0",1625422906125,2.20527,2354.8,2354.7,20.750337]
["bitfinex-derivatives","ETHF0:USTF0",1625422926241,39.13297,2354.8,2354.7,20.750337]
["bitfinex-derivatives","ETHF0:USTF0",1625422927347,39.13297,2354.8,2354.7,5.22017]
["bitfinex-derivatives","ETHF0:USTF0",1625422927547,39.13297,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422928148,39.13297,2354.8,2354.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625422928248,41.42257,2354.8,2353.5,14.6093]
["bitfinex-derivatives","ETHF0:USTF0",1625422928765,41.42257,2354.8,2353.6,15.332623]
["bitfinex-derivatives","ETHF0:USTF0",1625422929653,41.42257,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422930714,41.42257,2354.8,2352.9,6.01111935]
["bitfinex-derivatives","ETHF0:USTF0",1625422930815,42.42257,2354.8,2352.9,6.01111935]
["bitfinex-derivatives","ETHF0:USTF0",1625422930919,42.42257,2354.8,2352.9,7.01111935]
["bitfinex-derivatives","ETHF0:USTF0",1625422931015,42.42257,2354.8,2353.0,0.12591505]
["bitfinex-derivatives","ETHF0:USTF0",1625422931115,41.42257,2354.8,2353.0,0.12591505]
["bitfinex-derivatives","ETHF0:USTF0",1625422931314,41.42257,2354.8,2353.0,15.67912005]
["bitfinex-derivatives","ETHF0:USTF0",1625422931418,3.3117,2353.8,2353.0,15.553205]
["bitfinex-derivatives","ETHF0:USTF0",1625422931614,2.20527,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422931965,2.20527,2353.4,2353.3,17.547975]
["bitfinex-derivatives","ETHF0:USTF0",1625422933270,43.29147,2353.4,2353.3,17.547975]
["bitfinex-derivatives","ETHF0:USTF0",1625422933369,2.20527,2353.4,2353.3,17.547975]
["bitfinex-derivatives","ETHF0:USTF0",1625422933621,4.41054,2353.4,2353.3,17.547975]
["bitfinex-derivatives","ETHF0:USTF0",1625422947991,50.78094,2353.4,2353.3,17.547975]
["bitfinex-derivatives","ETHF0:USTF0",1625422948092,4.41054,2353.4,2353.3,17.547975]
["bitfinex-derivatives","ETHF0:USTF0",1625422952650,4.41054,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422968407,7.89974,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422972631,7.89974,2353.4,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422973230,7.89974,2353.4,2353.2,15.328885]
["bitfinex-derivatives","ETHF0:USTF0",1625422976699,4.41054,2353.4,2353.2,15.328885]
["bitfinex-derivatives","ETHF0:USTF0",1625422978901,4.41054,2353.4,2353.3,51.1881]
["bitfinex-derivatives","ETHF0:USTF0",1625422979061,4.41054,2353.4,2353.2,15.328885]
["bitfinex-derivatives","ETHF0:USTF0",1625422979250,4.41054,2353.4,2353.1,5.01567]
["bitfinex-derivatives","ETHF0:USTF0",1625422979353,15.4247,2354.7,2353.1,5.01567]
["bitfinex-derivatives","ETHF0:USTF0",1625422979452,14.4247,2354.7,2353.1,5.01567]
["bitfinex-derivatives","ETHF0:USTF0",1625422979802,14.4247,2354.7,2353.2,15.445162]
["bitfinex-derivatives","ETHF0:USTF0",1625422979904,2.20527,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422980754,2.20527,2354.0,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422981405,2.20527,2354.0,2353.7,15.384025]
["bitfinex-derivatives","ETHF0:USTF0",1625422981906,2.20527,2353.8,2353.7,15.384025]
["bitfinex-derivatives","ETHF0:USTF0",1625422982008,51.84127,2353.8,2353.7,15.384025]
["bitfinex-derivatives","ETHF0:USTF0",1625422982459,2.20527,2353.8,2353.7,15.384025]
["bitfinex-derivatives","ETHF0:USTF0",1625422985683,54.18497,2353.8,2353.7,15.384025]
["bitfinex-derivatives","ETHF0:USTF0",1625422985982,54.18497,2353.8,2353.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625422986632,54.18497,2353.8,2353.2,15.443695]
["bitfinex-derivatives","ETHF0:USTF0",1625422987935,2.20527,2353.3,2353.2,15.443695]
["bitfinex-derivatives","ETHF0:USTF0",1625422990289,2.20527,2353.8,2353.2,19.007795]
["bitfinex-derivatives","ETHF0:USTF0",1625422991998,4.41054,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625422992304,4.41054,2353.8,2353.7,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1625422992601,4.41054,2353.8,2353.7,67.2347]
["bitfinex-derivatives","ETHF0:USTF0",1625422992800,4.41054,2353.8,2353.7,20.5486]
["bitfinex-derivatives","ETHF0:USTF0",1625422995404,4.41054,2353.8,2353.7,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1625423001967,48.82034,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423003030,4.41054,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423011516,4.41054,2353.8,2353.7,2.33118612]
["bitfinex-derivatives","ETHF0:USTF0",1625423012366,4.41054,2353.8,2353.7,17.67639012]
["bitfinex-derivatives","ETHF0:USTF0",1625423014731,4.41054,2353.8,2353.7,69.81929012]
["bitfinex-derivatives","ETHF0:USTF0",1625423014835,1.0,2354.7,2353.7,69.81929012]
["bitfinex-derivatives","ETHF0:USTF0",1625423014933,1.0,2355.2,2353.7,69.81929012]
["bitfinex-derivatives","ETHF0:USTF0",1625423015037,31.1608852,2355.3,2353.7,69.81929012]
["bitfinex-derivatives","ETHF0:USTF0",1625423015283,31.1608852,2355.3,2354.7,52.1297]
["bitfinex-derivatives","ETHF0:USTF0",1625423015439,1.1,2355.5,2354.7,52.1297]
["bitfinex-derivatives","ETHF0:USTF0",1625423015634,1.1,2355.5,2354.8,15.362371]
["bitfinex-derivatives","ETHF0:USTF0",1625423016138,4.41054,2354.9,2354.8,15.362371]
["bitfinex-derivatives","ETHF0:USTF0",1625423021050,4.41054,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423023613,7.09534,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423023712,7.09534,2354.9,2353.9,14.9515]
["bitfinex-derivatives","ETHF0:USTF0",1625423023911,53.3217,2354.6,2353.9,14.9515]
["bitfinex-derivatives","ETHF0:USTF0",1625423024010,53.3217,2354.6,2354.0,0.12589029]
["bitfinex-derivatives","ETHF0:USTF0",1625423024161,4.41054,2354.1,2354.0,0.12589029]
["bitfinex-derivatives","ETHF0:USTF0",1625423024361,4.41054,2354.1,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423024461,53.3172,2354.0,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423024560,4.41054,2354.1,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423024762,4.41054,2354.1,2353.9,0.12589597]
["bitfinex-derivatives","ETHF0:USTF0",1625423024965,4.41054,2354.1,2353.9,15.58251197]
["bitfinex-derivatives","ETHF0:USTF0",1625423025464,4.41054,2354.1,2353.9,15.456616]
["bitfinex-derivatives","ETHF0:USTF0",1625423031249,44.30084,2354.1,2353.9,15.456616]
["bitfinex-derivatives","ETHF0:USTF0",1625423031348,4.41054,2354.1,2353.9,15.456616]
["bitfinex-derivatives","ETHF0:USTF0",1625423036811,4.41054,2354.1,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423037258,4.41054,2354.1,2353.5,0.12591645]
["bitfinex-derivatives","ETHF0:USTF0",1625423037459,4.41054,2354.1,2353.5,15.54842945]
["bitfinex-derivatives","ETHF0:USTF0",1625423038012,4.41054,2354.1,2353.6,0.1259146]
["bitfinex-derivatives","ETHF0:USTF0",1625423038311,2.20527,2353.7,2353.6,0.1259146]
["bitfinex-derivatives","ETHF0:USTF0",1625423038612,2.20527,2353.7,2353.6,15.6466586]
["bitfinex-derivatives","ETHF0:USTF0",1625423038814,2.20527,2353.7,2353.6,15.520744]
["bitfinex-derivatives","ETHF0:USTF0",1625423039115,2.20527,2353.7,2353.6,0.12591378]
["bitfinex-derivatives","ETHF0:USTF0",1625423039416,2.20527,2353.7,2353.6,15.66608078]
["bitfinex-derivatives","ETHF0:USTF0",1625423042680,2.20527,2353.7,2353.6,60.50928078]
["bitfinex-derivatives","ETHF0:USTF0",1625423044342,2.20527,2353.7,2353.6,15.66608078]
["bitfinex-derivatives","ETHF0:USTF0",1625423044442,2.20527,2353.7,2353.6,20.64915078]
["bitfinex-derivatives","ETHF0:USTF0",1625423045246,2.20527,2353.7,2353.6,69.18885078]
["bitfinex-derivatives","ETHF0:USTF0",1625423046900,2.20527,2353.7,2353.6,20.64915078]
["bitfinex-derivatives","ETHF0:USTF0",1625423047447,2.20527,2353.7,2353.6,67.07633554]
["bitfinex-derivatives","ETHF0:USTF0",1625423048970,2.20527,2354.1,2353.6,67.07633554]
["bitfinex-derivatives","ETHF0:USTF0",1625423049254,2.20527,2354.1,2353.7,0.7552744]
["bitfinex-derivatives","ETHF0:USTF0",1625423049454,2.20527,2354.1,2353.7,2.01076775]
["bitfinex-derivatives","ETHF0:USTF0",1625423049555,2.20527,2354.1,2354.0,36.4805]
["bitfinex-derivatives","ETHF0:USTF0",1625423049855,1.0,2355.0,2354.0,51.880818]
["bitfinex-derivatives","ETHF0:USTF0",1625423049956,13.7437,2355.5,2354.0,51.880818]
["bitfinex-derivatives","ETHF0:USTF0",1625423050158,13.7437,2355.5,2354.0,52.00669408]
["bitfinex-derivatives","ETHF0:USTF0",1625423050559,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423050958,2.20527,2354.8,2354.7,17.559874]
["bitfinex-derivatives","ETHF0:USTF0",1625423051058,2.20527,2354.8,2354.7,65.949674]
["bitfinex-derivatives","ETHF0:USTF0",1625423053413,2.20527,2354.8,2354.7,17.559874]
["bitfinex-derivatives","ETHF0:USTF0",1625423053612,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423054613,2.20527,2354.8,2354.0,36.4805]
["bitfinex-derivatives","ETHF0:USTF0",1625423055212,2.20527,2354.8,2354.1,0.12587595]
["bitfinex-derivatives","ETHF0:USTF0",1625423055313,2.20527,2354.8,2354.1,15.55689395]
["bitfinex-derivatives","ETHF0:USTF0",1625423055965,2.20527,2354.8,2354.2,0.12587585]
["bitfinex-derivatives","ETHF0:USTF0",1625423056266,2.20527,2354.8,2354.3,15.526653]
["bitfinex-derivatives","ETHF0:USTF0",1625423056366,2.20527,2354.8,2354.4,36.0851]
["bitfinex-derivatives","ETHF0:USTF0",1625423056465,2.20527,2354.8,2354.3,15.526653]
["bitfinex-derivatives","ETHF0:USTF0",1625423056566,2.20527,2354.8,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423058569,2.20527,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423060126,2.20527,2354.5,2354.4,2.33113633]
["bitfinex-derivatives","ETHF0:USTF0",1625423060224,2.20527,2354.5,2354.4,38.23543633]
["bitfinex-derivatives","ETHF0:USTF0",1625423062086,2.20527,2354.5,2354.4,2.33113633]
["bitfinex-derivatives","ETHF0:USTF0",1625423062636,2.20527,2354.5,2354.4,55.03773633]
["bitfinex-derivatives","ETHF0:USTF0",1625423064444,2.20527,2354.5,2354.4,70.33075633]
["bitfinex-derivatives","ETHF0:USTF0",1625423065002,2.20527,2354.5,2354.4,17.62415633]
["bitfinex-derivatives","ETHF0:USTF0",1625423065355,2.20527,2354.5,2354.4,17.49829]
["bitfinex-derivatives","ETHF0:USTF0",1625423065707,2.20527,2354.5,2354.4,17.62415419]
["bitfinex-derivatives","ETHF0:USTF0",1625423065909,2.20527,2354.5,2354.4,60.01705419]
["bitfinex-derivatives","ETHF0:USTF0",1625423066107,2.20527,2354.5,2354.4,62.65289]
["bitfinex-derivatives","ETHF0:USTF0",1625423066862,2.20527,2354.5,2354.4,62.77875299]
["bitfinex-derivatives","ETHF0:USTF0",1625423066966,2.20527,2354.5,2354.4,20.38585299]
["bitfinex-derivatives","ETHF0:USTF0",1625423067163,2.20527,2354.5,2354.4,17.62415299]
["bitfinex-derivatives","ETHF0:USTF0",1625423067463,2.20527,2354.8,2354.4,17.62415299]
["bitfinex-derivatives","ETHF0:USTF0",1625423068064,2.20527,2354.8,2354.4,17.49829]
["bitfinex-derivatives","ETHF0:USTF0",1625423068316,2.20527,2354.8,2354.7,46.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625423068715,2.20527,2354.8,2354.7,48.60957]
["bitfinex-derivatives","ETHF0:USTF0",1625423068814,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423071971,2.20527,2354.8,2354.7,38.73777]
["bitfinex-derivatives","ETHF0:USTF0",1625423072072,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423076250,2.20527,2354.8,2354.7,54.684541]
["bitfinex-derivatives","ETHF0:USTF0",1625423076850,2.20527,2355.0,2354.7,54.684541]
["bitfinex-derivatives","ETHF0:USTF0",1625423078809,2.20527,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423079215,2.20527,2355.0,2354.0,1.25247932]
["bitfinex-derivatives","ETHF0:USTF0",1625423079413,5.08537,2355.0,2354.0,1.25247932]
["bitfinex-derivatives","ETHF0:USTF0",1625423079562,5.08537,2355.0,2353.9,1.25264381]
["bitfinex-derivatives","ETHF0:USTF0",1625423079662,5.08537,2355.0,2354.1,0.12585262]
["bitfinex-derivatives","ETHF0:USTF0",1625423079865,5.08537,2355.0,2354.1,15.64280362]
["bitfinex-derivatives","ETHF0:USTF0",1625423080013,5.08537,2355.0,2354.1,15.516951]
["bitfinex-derivatives","ETHF0:USTF0",1625423080112,5.08537,2355.0,2354.0,16.21718832]
["bitfinex-derivatives","ETHF0:USTF0",1625423080212,5.08537,2355.0,2354.0,0.75511832]
["bitfinex-derivatives","ETHF0:USTF0",1625423080361,5.08537,2355.0,2354.3,40.0582]
["bitfinex-derivatives","ETHF0:USTF0",1625423080663,5.08537,2355.0,2354.4,15.347642]
["bitfinex-derivatives","ETHF0:USTF0",1625423080763,5.08537,2355.0,2354.4,15.4734946]
["bitfinex-derivatives","ETHF0:USTF0",1625423080864,5.08537,2355.0,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423082617,41.1591,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423082816,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423083621,2.20527,2354.8,2353.6,1.25259707]
["bitfinex-derivatives","ETHF0:USTF0",1625423084170,2.20527,2354.8,2353.7,0.75519882]
["bitfinex-derivatives","ETHF0:USTF0",1625423084271,2.20527,2354.8,2353.7,16.15265582]
["bitfinex-derivatives","ETHF0:USTF0",1625423084824,2.20527,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423086831,4.41054,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423093714,42.24814,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423093815,4.41054,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423105867,4.41054,2354.3,2354.2,44.45847]
["bitfinex-derivatives","ETHF0:USTF0",1625423106068,4.41054,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423122369,51.12084,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423123222,4.41054,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423134961,4.41054,2354.3,2354.2,53.34257]
["bitfinex-derivatives","ETHF0:USTF0",1625423135215,4.41054,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423138475,4.41054,2354.3,2354.2,37.83437]
["bitfinex-derivatives","ETHF0:USTF0",1625423138575,4.41054,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423141733,7.71684,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423142432,58.95224,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423142683,58.95224,2354.3,2353.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625423143035,58.95224,2354.3,2353.5,0.12589398]
["bitfinex-derivatives","ETHF0:USTF0",1625423143439,4.41054,2353.6,2353.5,0.12589398]
["bitfinex-derivatives","ETHF0:USTF0",1625423143835,4.41054,2353.6,2353.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625423144140,4.41054,2353.6,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423146991,50.4785,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423147642,4.41054,2353.6,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423148862,4.41054,2353.6,2353.3,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1625423150816,40.9572,2353.5,2353.3,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1625423151971,4.41054,2353.6,2353.3,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1625423159984,4.41054,2353.6,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423161988,49.9169,2353.5,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423162688,4.41054,2353.6,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423170372,45.03514,2353.6,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423170973,4.41054,2353.6,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423173279,4.41054,2353.6,2353.4,0.12590653]
["bitfinex-derivatives","ETHF0:USTF0",1625423173483,2.20527,2353.6,2353.4,0.12590653]
["bitfinex-derivatives","ETHF0:USTF0",1625423173681,2.20527,2353.6,2353.4,2.33117653]
["bitfinex-derivatives","ETHF0:USTF0",1625423174081,2.20527,2353.6,2353.5,0.12590102]
["bitfinex-derivatives","ETHF0:USTF0",1625423176339,42.04927,2353.6,2353.5,0.12590102]
["bitfinex-derivatives","ETHF0:USTF0",1625423176441,42.04927,2353.6,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423176544,45.32267,2353.6,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423177243,45.32267,2353.6,2353.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625423177474,50.32267,2353.6,2353.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625423177565,45.32267,2353.6,2353.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625423177747,4.41054,2353.1,2353.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625423177943,7.39274,2353.1,2353.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625423178109,7.39274,2353.1,2352.3,1.25435718]
["bitfinex-derivatives","ETHF0:USTF0",1625423178312,7.39274,2353.1,2352.0,1.25443057]
["bitfinex-derivatives","ETHF0:USTF0",1625423178412,42.0013,2352.7,2352.0,1.25443057]
["bitfinex-derivatives","ETHF0:USTF0",1625423178763,7.39274,2353.1,2352.0,1.25443057]
["bitfinex-derivatives","ETHF0:USTF0",1625423178764,7.39274,2353.1,2352.1,0.7556546]
["bitfinex-derivatives","ETHF0:USTF0",1625423179116,7.39274,2353.1,2352.1,0.12594243]
["bitfinex-derivatives","ETHF0:USTF0",1625423179516,4.41054,2353.1,2352.1,3.05744243]
["bitfinex-derivatives","ETHF0:USTF0",1625423179721,4.41054,2353.1,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423179822,2.20527,2353.1,2352.8,36.1374]
["bitfinex-derivatives","ETHF0:USTF0",1625423179920,2.20527,2353.1,2352.6,4.64777]
["bitfinex-derivatives","ETHF0:USTF0",1625423180227,2.20527,2353.1,2352.7,0.12593144]
["bitfinex-derivatives","ETHF0:USTF0",1625423180427,46.00637,2353.1,2352.7,0.12593144]
["bitfinex-derivatives","ETHF0:USTF0",1625423180985,46.00637,2353.1,2352.5,0.12593223]
["bitfinex-derivatives","ETHF0:USTF0",1625423181711,48.82137,2353.1,2352.5,0.12593223]
["bitfinex-derivatives","ETHF0:USTF0",1625423181790,4.41054,2352.6,2352.5,0.12593223]
["bitfinex-derivatives","ETHF0:USTF0",1625423181890,8.01074,2352.6,2352.4,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625423182098,8.01074,2352.6,2352.2,1.25403159]
["bitfinex-derivatives","ETHF0:USTF0",1625423182296,8.01074,2352.6,2351.7,3.26048214]
["bitfinex-derivatives","ETHF0:USTF0",1625423182297,8.01074,2352.6,2351.7,1.25411382]
["bitfinex-derivatives","ETHF0:USTF0",1625423182495,45.9717,2351.8,2351.7,1.25411382]
["bitfinex-derivatives","ETHF0:USTF0",1625423182696,49.649,2351.8,2351.3,1.25429539]
["bitfinex-derivatives","ETHF0:USTF0",1625423183297,49.649,2351.8,2351.2,1.25435291]
["bitfinex-derivatives","ETHF0:USTF0",1625423183601,49.649,2351.8,2351.0,1.25335229]
["bitfinex-derivatives","ETHF0:USTF0",1625423183795,4.41054,2351.1,2351.0,1.25335229]
["bitfinex-derivatives","ETHF0:USTF0",1625423183995,56.62744,2351.1,2351.0,1.3793592]
["bitfinex-derivatives","ETHF0:USTF0",1625423184296,4.41054,2351.1,2351.0,1.3793592]
["bitfinex-derivatives","ETHF0:USTF0",1625423184397,4.41054,2351.1,2351.0,2.00931338]
["bitfinex-derivatives","ETHF0:USTF0",1625423184597,4.41054,2351.1,2351.0,1.88330647]
["bitfinex-derivatives","ETHF0:USTF0",1625423184749,4.41054,2351.1,2350.8,1.25342721]
["bitfinex-derivatives","ETHF0:USTF0",1625423185058,4.41054,2351.1,2350.9,0.12601225]
["bitfinex-derivatives","ETHF0:USTF0",1625423185150,4.41054,2351.1,2350.9,1.37942078]
["bitfinex-derivatives","ETHF0:USTF0",1625423185350,4.41054,2351.1,2350.9,1.25340853]
["bitfinex-derivatives","ETHF0:USTF0",1625423185552,4.41054,2351.1,2350.7,6.01135011]
["bitfinex-derivatives","ETHF0:USTF0",1625423185754,4.41054,2351.1,2350.8,0.12600976]
["bitfinex-derivatives","ETHF0:USTF0",1625423185854,4.41054,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423185951,4.41054,2351.1,2351.0,2.33127209]
["bitfinex-derivatives","ETHF0:USTF0",1625423186153,4.41054,2351.1,2351.0,17.681807]
["bitfinex-derivatives","ETHF0:USTF0",1625423189071,4.41054,2351.1,2351.0,15.476537]
["bitfinex-derivatives","ETHF0:USTF0",1625423189372,4.41054,2351.1,2350.8,15.407367]
["bitfinex-derivatives","ETHF0:USTF0",1625423191776,4.41054,2351.1,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423192077,4.41054,2351.1,2351.0,15.41262]
["bitfinex-derivatives","ETHF0:USTF0",1625423192733,4.41054,2351.1,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423192833,4.41054,2351.1,2350.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625423193231,4.41054,2351.1,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423193433,4.41054,2351.1,2350.8,15.349219]
["bitfinex-derivatives","ETHF0:USTF0",1625423193784,4.41054,2351.1,2350.7,15.399082]
["bitfinex-derivatives","ETHF0:USTF0",1625423193886,40.1488,2350.8,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423193986,4.41054,2351.1,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423194086,4.41054,2351.1,2350.9,15.519471]
["bitfinex-derivatives","ETHF0:USTF0",1625423194337,4.41054,2351.1,2350.7,15.563338]
["bitfinex-derivatives","ETHF0:USTF0",1625423194437,4.41054,2351.1,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423195046,49.6742,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423195492,49.6742,2350.7,2350.2,6.00891214]
["bitfinex-derivatives","ETHF0:USTF0",1625423195694,53.3047,2350.7,2350.2,6.00891214]
["bitfinex-derivatives","ETHF0:USTF0",1625423195840,4.41054,2350.3,2350.2,6.00891214]
["bitfinex-derivatives","ETHF0:USTF0",1625423195942,4.41054,2350.3,2350.2,4.88502411]
["bitfinex-derivatives","ETHF0:USTF0",1625423196140,4.41054,2350.3,2350.2,15.35948]
["bitfinex-derivatives","ETHF0:USTF0",1625423196642,4.41054,2350.3,2350.1,15.574778]
["bitfinex-derivatives","ETHF0:USTF0",1625423200965,1.0,2351.2,2350.1,15.574778]
["bitfinex-derivatives","ETHF0:USTF0",1625423201065,48.4012,2351.5,2350.1,15.574778]
["bitfinex-derivatives","ETHF0:USTF0",1625423201868,2.20527,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423202167,2.20527,2350.6,2350.5,15.480626]
["bitfinex-derivatives","ETHF0:USTF0",1625423202620,2.20527,2350.6,2350.1,15.412079]
["bitfinex-derivatives","ETHF0:USTF0",1625423203872,2.20527,2350.6,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423204174,2.20527,2350.6,2350.4,15.456154]
["bitfinex-derivatives","ETHF0:USTF0",1625423205875,2.20527,2350.9,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423206176,2.20527,2350.9,2350.6,15.361896]
["bitfinex-derivatives","ETHF0:USTF0",1625423206275,2.20527,2350.9,2350.6,17.681996]
["bitfinex-derivatives","ETHF0:USTF0",1625423207879,4.41054,2350.9,2350.6,17.681996]
["bitfinex-derivatives","ETHF0:USTF0",1625423209890,4.41054,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423210190,4.41054,2350.9,2350.8,17.566185]
["bitfinex-derivatives","ETHF0:USTF0",1625423212144,50.1698,2351.5,2350.8,17.566185]
["bitfinex-derivatives","ETHF0:USTF0",1625423212247,70.5413,2352.1,2350.8,17.566185]
["bitfinex-derivatives","ETHF0:USTF0",1625423212847,51.7375,2351.3,2350.8,17.566185]
["bitfinex-derivatives","ETHF0:USTF0",1625423213898,2.20527,2350.9,2350.8,17.566185]
["bitfinex-derivatives","ETHF0:USTF0",1625423217860,2.20527,2351.1,2350.8,17.566185]
["bitfinex-derivatives","ETHF0:USTF0",1625423217861,1.0,2352.0,2350.8,17.566185]
["bitfinex-derivatives","ETHF0:USTF0",1625423217954,2.20527,2351.5,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423219605,2.20527,2351.5,2351.3,15.532494]
["bitfinex-derivatives","ETHF0:USTF0",1625423222062,46.2214,2351.4,2351.3,15.532494]
["bitfinex-derivatives","ETHF0:USTF0",1625423223476,46.2214,2351.4,2350.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625423224026,51.27654,2350.9,2350.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625423224326,4.41054,2350.9,2350.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625423226434,4.41054,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423226886,48.34364,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423227096,4.41054,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423229295,4.41054,2350.9,2350.8,17.543157]
["bitfinex-derivatives","ETHF0:USTF0",1625423229496,2.20527,2350.9,2350.8,17.543157]
["bitfinex-derivatives","ETHF0:USTF0",1625423234760,39.57477,2350.9,2350.8,17.543157]
["bitfinex-derivatives","ETHF0:USTF0",1625423235111,2.20527,2350.9,2350.8,17.543157]
["bitfinex-derivatives","ETHF0:USTF0",1625423237626,2.20527,2350.9,2350.8,17.66917663]
["bitfinex-derivatives","ETHF0:USTF0",1625423250876,39.42107,2350.9,2350.8,17.66917663]
["bitfinex-derivatives","ETHF0:USTF0",1625423254403,2.20527,2350.9,2350.8,17.66917663]
["bitfinex-derivatives","ETHF0:USTF0",1625423258460,2.20527,2350.9,2350.8,17.79520137]
["bitfinex-derivatives","ETHF0:USTF0",1625423260215,46.76137,2350.9,2350.8,17.79520137]
["bitfinex-derivatives","ETHF0:USTF0",1625423260362,49.88847,2350.9,2350.8,17.79520137]
["bitfinex-derivatives","ETHF0:USTF0",1625423260812,5.33237,2350.9,2350.8,17.79520137]
["bitfinex-derivatives","ETHF0:USTF0",1625423263430,58.21157,2350.9,2350.8,17.79520137]
["bitfinex-derivatives","ETHF0:USTF0",1625423263980,58.21157,2350.9,2350.8,0.25204437]
["bitfinex-derivatives","ETHF0:USTF0",1625423264284,58.21157,2350.9,2350.8,0.12602474]
["bitfinex-derivatives","ETHF0:USTF0",1625423264488,58.21157,2350.9,2350.5,3.45907628]
["bitfinex-derivatives","ETHF0:USTF0",1625423264683,58.21157,2350.9,2350.6,0.12605132]
["bitfinex-derivatives","ETHF0:USTF0",1625423264882,58.21157,2350.9,2350.6,0.88223659]
["bitfinex-derivatives","ETHF0:USTF0",1625423265088,58.21157,2350.9,2350.6,0.75618527]
["bitfinex-derivatives","ETHF0:USTF0",1625423265287,58.21157,2350.9,2350.3,1.25387724]
["bitfinex-derivatives","ETHF0:USTF0",1625423265487,58.21157,2350.9,2350.4,0.1260669]
["bitfinex-derivatives","ETHF0:USTF0",1625423265589,58.21157,2350.9,2350.4,0.25211137]
["bitfinex-derivatives","ETHF0:USTF0",1625423265888,58.21157,2350.9,2350.4,0.12604447]
["bitfinex-derivatives","ETHF0:USTF0",1625423265989,58.21157,2350.9,2350.5,0.1260454]
["bitfinex-derivatives","ETHF0:USTF0",1625423266291,2.20527,2350.6,2350.5,0.1260454]
["bitfinex-derivatives","ETHF0:USTF0",1625423266392,2.20527,2350.6,2350.4,0.12604485]
["bitfinex-derivatives","ETHF0:USTF0",1625423266491,38.3485,2350.5,2350.4,0.12604485]
["bitfinex-derivatives","ETHF0:USTF0",1625423266592,38.3485,2350.5,2350.4,0.25210968]
["bitfinex-derivatives","ETHF0:USTF0",1625423266694,38.3485,2350.5,2350.4,0.12606483]
["bitfinex-derivatives","ETHF0:USTF0",1625423267106,38.3485,2350.5,2350.4,0.25211072]
["bitfinex-derivatives","ETHF0:USTF0",1625423267309,2.20527,2350.6,2350.4,0.25211072]
["bitfinex-derivatives","ETHF0:USTF0",1625423267555,2.20527,2350.6,2350.4,0.12604589]
["bitfinex-derivatives","ETHF0:USTF0",1625423267858,2.20527,2350.6,2350.3,2.0121105]
["bitfinex-derivatives","ETHF0:USTF0",1625423268056,2.20527,2350.6,2350.4,0.12606631]
["bitfinex-derivatives","ETHF0:USTF0",1625423268257,2.20527,2350.5,2350.4,0.88233888]
["bitfinex-derivatives","ETHF0:USTF0",1625423269460,2.20527,2350.5,2350.4,0.75627257]
["bitfinex-derivatives","ETHF0:USTF0",1625423269812,2.20527,2350.5,2350.4,2.01257105]
["bitfinex-derivatives","ETHF0:USTF0",1625423270013,50.27427,2350.5,2350.4,2.01257105]
["bitfinex-derivatives","ETHF0:USTF0",1625423270663,2.20527,2350.5,2350.4,2.01257105]
["bitfinex-derivatives","ETHF0:USTF0",1625423270862,2.20527,2350.5,2350.4,2.13863522]
["bitfinex-derivatives","ETHF0:USTF0",1625423271515,2.20527,2350.5,2350.4,2.64251741]
["bitfinex-derivatives","ETHF0:USTF0",1625423271613,2.20527,2350.5,2350.4,2.51645324]
["bitfinex-derivatives","ETHF0:USTF0",1625423272217,2.20527,2350.5,2350.4,4.72172324]
["bitfinex-derivatives","ETHF0:USTF0",1625423272915,2.20527,2350.5,2350.4,4.84778213]
["bitfinex-derivatives","ETHF0:USTF0",1625423273020,2.20527,2350.5,2350.4,20.99946874]
["bitfinex-derivatives","ETHF0:USTF0",1625423273115,2.20527,2350.5,2350.4,22.25985863]
["bitfinex-derivatives","ETHF0:USTF0",1625423273414,2.20527,2350.5,2350.4,71.84225863]
["bitfinex-derivatives","ETHF0:USTF0",1625423273665,2.20527,2350.5,2350.4,22.25985863]
["bitfinex-derivatives","ETHF0:USTF0",1625423276270,2.20527,2350.5,2350.4,19.74567535]
["bitfinex-derivatives","ETHF0:USTF0",1625423276520,2.20527,2350.5,2350.4,21.00245564]
["bitfinex-derivatives","ETHF0:USTF0",1625423277622,2.20527,2350.5,2350.4,19.74567535]
["bitfinex-derivatives","ETHF0:USTF0",1625423279125,2.20527,2350.5,2350.4,21.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1625423279885,1.0,2351.4,2350.4,19.74567535]
["bitfinex-derivatives","ETHF0:USTF0",1625423279988,0.8562,2352.8,2350.4,19.74567535]
["bitfinex-derivatives","ETHF0:USTF0",1625423280085,1.0,2352.3,2350.5,0.12603847]
["bitfinex-derivatives","ETHF0:USTF0",1625423280286,2.20527,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423280587,2.20527,2351.2,2351.1,17.688033]
["bitfinex-derivatives","ETHF0:USTF0",1625423280689,2.20527,2351.2,2351.1,18.44415115]
["bitfinex-derivatives","ETHF0:USTF0",1625423281444,2.20527,2351.2,2351.1,16.23888115]
["bitfinex-derivatives","ETHF0:USTF0",1625423282297,4.41054,2351.2,2351.1,16.23888115]
["bitfinex-derivatives","ETHF0:USTF0",1625423284466,4.41054,2351.2,2351.1,15.60878269]
["bitfinex-derivatives","ETHF0:USTF0",1625423285566,4.41054,2351.2,2351.1,16.23890228]
["bitfinex-derivatives","ETHF0:USTF0",1625423287821,4.41054,2351.2,2351.1,15.60878269]
["bitfinex-derivatives","ETHF0:USTF0",1625423287920,4.41054,2351.2,2351.1,0.12601969]
["bitfinex-derivatives","ETHF0:USTF0",1625423288521,4.41054,2351.2,2351.0,0.75613529]
["bitfinex-derivatives","ETHF0:USTF0",1625423293646,4.41054,2351.2,2351.0,2.01337061]
["bitfinex-derivatives","ETHF0:USTF0",1625423293890,4.41054,2351.2,2351.1,0.75611318]
["bitfinex-derivatives","ETHF0:USTF0",1625423294289,4.41054,2351.2,2350.9,3.4625072]
["bitfinex-derivatives","ETHF0:USTF0",1625423294290,4.41054,2351.2,2351.0,2.01336643]
["bitfinex-derivatives","ETHF0:USTF0",1625423294644,4.41054,2351.2,2351.1,0.75611246]
["bitfinex-derivatives","ETHF0:USTF0",1625423295350,48.45704,2351.2,2351.1,0.75611246]
["bitfinex-derivatives","ETHF0:USTF0",1625423295447,4.41054,2351.2,2351.1,0.75611246]
["bitfinex-derivatives","ETHF0:USTF0",1625423296952,4.41054,2351.2,2351.0,0.75612936]
["bitfinex-derivatives","ETHF0:USTF0",1625423300566,4.41054,2351.2,2351.0,2.01338796]
["bitfinex-derivatives","ETHF0:USTF0",1625423301116,4.41054,2351.2,2351.1,0.75611006]
["bitfinex-derivatives","ETHF0:USTF0",1625423303674,1.0,2352.1,2351.1,19.24930206]
["bitfinex-derivatives","ETHF0:USTF0",1625423303775,13.7938,2353.1,2351.2,1.25719062]
["bitfinex-derivatives","ETHF0:USTF0",1625423303876,14.7938,2353.1,2351.2,2.25719062]
["bitfinex-derivatives","ETHF0:USTF0",1625423304075,14.7938,2353.1,2351.3,15.465189]
["bitfinex-derivatives","ETHF0:USTF0",1625423304180,13.7938,2353.1,2351.9,51.5732]
["bitfinex-derivatives","ETHF0:USTF0",1625423304479,4.41054,2352.0,2351.9,51.5732]
["bitfinex-derivatives","ETHF0:USTF0",1625423304788,4.41054,2352.0,2351.9,67.099637]
["bitfinex-derivatives","ETHF0:USTF0",1625423304886,4.41054,2352.0,2351.9,67.22562224]
["bitfinex-derivatives","ETHF0:USTF0",1625423305182,4.41054,2352.0,2351.9,15.65242224]
["bitfinex-derivatives","ETHF0:USTF0",1625423306891,4.41054,2352.0,2351.9,52.78282224]
["bitfinex-derivatives","ETHF0:USTF0",1625423306995,1.0,2353.0,2351.9,52.78282224]
["bitfinex-derivatives","ETHF0:USTF0",1625423307097,44.4081,2353.6,2351.9,52.78282224]
["bitfinex-derivatives","ETHF0:USTF0",1625423307190,45.4081,2353.6,2351.9,52.78282224]
["bitfinex-derivatives","ETHF0:USTF0",1625423307294,44.4081,2353.6,2351.9,52.78282224]
["bitfinex-derivatives","ETHF0:USTF0",1625423307688,44.4081,2353.6,2352.0,0.12598432]
["bitfinex-derivatives","ETHF0:USTF0",1625423307992,44.4081,2353.6,2352.1,15.389518]
["bitfinex-derivatives","ETHF0:USTF0",1625423308390,44.4081,2353.6,2352.2,0.1259859]
["bitfinex-derivatives","ETHF0:USTF0",1625423308490,4.41054,2352.3,2352.2,0.1259859]
["bitfinex-derivatives","ETHF0:USTF0",1625423308790,4.41054,2352.3,2352.2,15.452788]
["bitfinex-derivatives","ETHF0:USTF0",1625423309406,0.8498,2353.3,2352.2,15.452788]
["bitfinex-derivatives","ETHF0:USTF0",1625423309506,1.1,2353.7,2352.2,15.57877113]
["bitfinex-derivatives","ETHF0:USTF0",1625423309607,1.1,2353.7,2352.2,0.12598313]
["bitfinex-derivatives","ETHF0:USTF0",1625423309705,54.1041,2353.7,2352.3,50.8508]
["bitfinex-derivatives","ETHF0:USTF0",1625423309856,54.1041,2353.7,2352.3,15.48074]
["bitfinex-derivatives","ETHF0:USTF0",1625423310508,2.20527,2352.6,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423312469,4.41054,2352.6,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423317850,43.42774,2352.6,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423317950,4.41054,2352.6,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423321305,4.41054,2352.6,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423321912,4.41054,2352.6,2352.3,15.395009]
["bitfinex-derivatives","ETHF0:USTF0",1625423326477,2.20527,2352.6,2352.3,15.395009]
["bitfinex-derivatives","ETHF0:USTF0",1625423326578,2.20527,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423341536,2.20527,2353.0,2352.5,5.65617]
["bitfinex-derivatives","ETHF0:USTF0",1625423342087,2.20527,2353.0,2352.9,39.2965]
["bitfinex-derivatives","ETHF0:USTF0",1625423342386,2.20527,2353.0,2352.9,54.789681]
["bitfinex-derivatives","ETHF0:USTF0",1625423342887,2.20527,2353.0,2352.9,56.994951]
["bitfinex-derivatives","ETHF0:USTF0",1625423343350,2.20527,2353.0,2352.9,17.698451]
["bitfinex-derivatives","ETHF0:USTF0",1625423343850,2.20527,2353.0,2352.9,68.016451]
["bitfinex-derivatives","ETHF0:USTF0",1625423345759,2.20527,2353.0,2352.9,68.863451]
["bitfinex-derivatives","ETHF0:USTF0",1625423346911,1.20047,2353.0,2352.9,68.863451]
["bitfinex-derivatives","ETHF0:USTF0",1625423347515,2.20527,2353.3,2352.9,68.863451]
["bitfinex-derivatives","ETHF0:USTF0",1625423348975,2.20527,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423349267,2.20527,2353.3,2353.2,17.592914]
["bitfinex-derivatives","ETHF0:USTF0",1625423349368,2.20527,2353.3,2353.2,64.064414]
["bitfinex-derivatives","ETHF0:USTF0",1625423351768,2.20527,2353.3,2353.2,17.592914]
["bitfinex-derivatives","ETHF0:USTF0",1625423352870,2.20527,2353.3,2353.2,59.814914]
["bitfinex-derivatives","ETHF0:USTF0",1625423354225,2.20527,2353.3,2353.2,17.592914]
["bitfinex-derivatives","ETHF0:USTF0",1625423354933,2.20527,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423356384,2.20527,2353.3,2353.2,52.78127]
["bitfinex-derivatives","ETHF0:USTF0",1625423356485,2.20527,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423358340,2.20527,2353.3,2353.2,45.88487]
["bitfinex-derivatives","ETHF0:USTF0",1625423358440,2.20527,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423359194,5.07147,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423359841,5.07147,2353.3,2353.2,40.21177]
["bitfinex-derivatives","ETHF0:USTF0",1625423359941,5.07147,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423362710,5.07147,2353.3,2353.2,50.09297]
["bitfinex-derivatives","ETHF0:USTF0",1625423362808,5.07147,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423364511,5.07147,2353.3,2353.2,39.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625423365013,5.07147,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423368180,5.07147,2353.3,2353.2,37.87367]
["bitfinex-derivatives","ETHF0:USTF0",1625423369438,5.07147,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423371042,5.07147,2353.3,2353.2,17.724529]
["bitfinex-derivatives","ETHF0:USTF0",1625423371292,5.07147,2353.3,2353.2,57.496129]
["bitfinex-derivatives","ETHF0:USTF0",1625423372896,2.20527,2353.3,2353.2,57.496129]
["bitfinex-derivatives","ETHF0:USTF0",1625423375354,1.0,2354.3,2353.2,57.496129]
["bitfinex-derivatives","ETHF0:USTF0",1625423375455,1.0,2354.7,2353.2,60.241629]
["bitfinex-derivatives","ETHF0:USTF0",1625423375557,8.56731946,2355.2,2353.2,60.241629]
["bitfinex-derivatives","ETHF0:USTF0",1625423375958,8.56731946,2355.2,2354.7,36.2182]
["bitfinex-derivatives","ETHF0:USTF0",1625423376373,6.2317206,2355.5,2354.7,36.2182]
["bitfinex-derivatives","ETHF0:USTF0",1625423376758,0.8435,2355.5,2354.7,36.2182]
["bitfinex-derivatives","ETHF0:USTF0",1625423377110,4.41054,2354.8,2354.7,36.2182]
["bitfinex-derivatives","ETHF0:USTF0",1625423377213,4.41054,2354.8,2354.2,58.79627]
["bitfinex-derivatives","ETHF0:USTF0",1625423377810,4.41054,2354.8,2354.3,15.323874]
["bitfinex-derivatives","ETHF0:USTF0",1625423377912,4.41054,2354.8,2354.7,43.4935]
["bitfinex-derivatives","ETHF0:USTF0",1625423378011,4.41054,2354.8,2354.3,15.323874]
["bitfinex-derivatives","ETHF0:USTF0",1625423378211,4.41054,2354.8,2354.2,58.79627]
["bitfinex-derivatives","ETHF0:USTF0",1625423378762,4.41054,2354.8,2354.3,15.354912]
["bitfinex-derivatives","ETHF0:USTF0",1625423379127,2.20527,2354.4,2354.3,15.354912]
["bitfinex-derivatives","ETHF0:USTF0",1625423380324,2.20527,2354.4,2354.3,53.010612]
["bitfinex-derivatives","ETHF0:USTF0",1625423381224,2.20527,2354.4,2354.3,15.354912]
["bitfinex-derivatives","ETHF0:USTF0",1625423388005,2.20527,2354.4,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423388108,5.57727,2354.4,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423388607,5.57727,2354.4,2354.1,15.485777]
["bitfinex-derivatives","ETHF0:USTF0",1625423391174,5.57727,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423393232,5.57727,2354.4,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423393898,5.57727,2354.4,2354.1,15.328137]
["bitfinex-derivatives","ETHF0:USTF0",1625423394889,2.20527,2354.4,2354.1,15.328137]
["bitfinex-derivatives","ETHF0:USTF0",1625423395188,2.20527,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423395291,2.20527,2354.4,2354.3,52.81847]
["bitfinex-derivatives","ETHF0:USTF0",1625423395691,2.20527,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423397197,2.20527,2354.4,2354.3,43.81877]
["bitfinex-derivatives","ETHF0:USTF0",1625423397944,2.20527,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423400349,2.20527,2354.4,2354.3,55.19067]
["bitfinex-derivatives","ETHF0:USTF0",1625423401714,2.20527,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423401810,5.15337,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423404781,49.13207,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423406239,5.15337,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423414070,45.09837,2354.4,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423414268,45.09837,2354.4,2353.3,14.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625423414375,45.09837,2354.4,2352.5,1.75010199]
["bitfinex-derivatives","ETHF0:USTF0",1625423414471,45.09837,2354.4,2352.7,13.7907]
["bitfinex-derivatives","ETHF0:USTF0",1625423414674,53.4493,2353.7,2352.8,0.12593045]
["bitfinex-derivatives","ETHF0:USTF0",1625423414879,55.8488,2353.7,2352.8,15.427197]
["bitfinex-derivatives","ETHF0:USTF0",1625423414973,55.8488,2353.7,2352.8,15.55311191]
["bitfinex-derivatives","ETHF0:USTF0",1625423415172,55.8488,2353.7,2352.8,0.12591491]
["bitfinex-derivatives","ETHF0:USTF0",1625423415273,55.8488,2353.7,2352.9,0.12591757]
["bitfinex-derivatives","ETHF0:USTF0",1625423415475,55.8488,2353.7,2352.9,15.48510657]
["bitfinex-derivatives","ETHF0:USTF0",1625423415574,2.20527,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423419401,2.20527,2353.3,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423420003,2.20527,2353.3,2353.1,15.39354]
["bitfinex-derivatives","ETHF0:USTF0",1625423421561,2.20527,2353.3,2353.1,17.59881]
["bitfinex-derivatives","ETHF0:USTF0",1625423422115,2.20527,2353.3,2353.2,53.041]
["bitfinex-derivatives","ETHF0:USTF0",1625423422314,2.20527,2353.3,2353.2,53.16691492]
["bitfinex-derivatives","ETHF0:USTF0",1625423422413,2.20527,2353.3,2353.2,68.55106792]
["bitfinex-derivatives","ETHF0:USTF0",1625423423014,2.20527,2353.5,2353.2,68.55106792]
["bitfinex-derivatives","ETHF0:USTF0",1625423423414,1.0,2354.7,2353.2,68.55106792]
["bitfinex-derivatives","ETHF0:USTF0",1625423423514,15.01650678,2355.4,2353.3,0.12590825]
["bitfinex-derivatives","ETHF0:USTF0",1625423423615,2.20527,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423425565,4.41054,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423426069,4.41054,2354.0,2353.9,17.511619]
["bitfinex-derivatives","ETHF0:USTF0",1625423426470,4.41054,2354.0,2353.9,65.328719]
["bitfinex-derivatives","ETHF0:USTF0",1625423427123,4.41054,2354.0,2353.9,17.511619]
["bitfinex-derivatives","ETHF0:USTF0",1625423427223,4.41054,2354.0,2353.9,17.63751113]
["bitfinex-derivatives","ETHF0:USTF0",1625423430738,3.7829,2354.7,2353.9,17.63751113]
["bitfinex-derivatives","ETHF0:USTF0",1625423430839,1.0,2355.3,2353.9,17.63751113]
["bitfinex-derivatives","ETHF0:USTF0",1625423430943,17.63149751,2355.9,2353.9,17.63751113]
["bitfinex-derivatives","ETHF0:USTF0",1625423431037,17.63149751,2355.9,2353.9,18.63751113]
["bitfinex-derivatives","ETHF0:USTF0",1625423431144,17.63149751,2355.9,2354.0,0.12588]
["bitfinex-derivatives","ETHF0:USTF0",1625423431338,18.2919,2356.0,2354.7,40.5943]
["bitfinex-derivatives","ETHF0:USTF0",1625423431339,53.9963,2356.0,2354.7,40.5943]
["bitfinex-derivatives","ETHF0:USTF0",1625423431640,53.9963,2356.0,2354.8,15.445583]
["bitfinex-derivatives","ETHF0:USTF0",1625423432041,18.2919,2356.0,2354.8,15.445583]
["bitfinex-derivatives","ETHF0:USTF0",1625423432691,56.9586,2356.0,2354.8,15.445583]
["bitfinex-derivatives","ETHF0:USTF0",1625423433719,4.41054,2354.9,2354.8,15.445583]
["bitfinex-derivatives","ETHF0:USTF0",1625423433917,4.41054,2354.9,2354.6,15.288117]
["bitfinex-derivatives","ETHF0:USTF0",1625423435576,2.20527,2354.9,2354.6,15.288117]
["bitfinex-derivatives","ETHF0:USTF0",1625423435673,2.20527,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423435975,2.20527,2354.9,2354.8,17.579051]
["bitfinex-derivatives","ETHF0:USTF0",1625423447561,2.20527,2354.9,2354.8,21.172251]
["bitfinex-derivatives","ETHF0:USTF0",1625423448010,2.20527,2354.9,2354.8,66.673851]
["bitfinex-derivatives","ETHF0:USTF0",1625423448110,2.20527,2354.9,2354.8,21.172251]
["bitfinex-derivatives","ETHF0:USTF0",1625423449925,2.20527,2354.9,2354.8,18.966981]
["bitfinex-derivatives","ETHF0:USTF0",1625423450025,2.20527,2354.9,2354.8,15.373781]
["bitfinex-derivatives","ETHF0:USTF0",1625423450326,2.20527,2354.9,2354.6,15.302909]
["bitfinex-derivatives","ETHF0:USTF0",1625423451828,4.41054,2354.9,2354.6,15.302909]
["bitfinex-derivatives","ETHF0:USTF0",1625423454534,4.41054,2354.9,2354.6,59.716809]
["bitfinex-derivatives","ETHF0:USTF0",1625423456693,4.41054,2354.9,2354.6,15.302909]
["bitfinex-derivatives","ETHF0:USTF0",1625423462902,4.41054,2354.9,2354.7,0.12584781]
["bitfinex-derivatives","ETHF0:USTF0",1625423463204,4.41054,2354.9,2354.8,15.318901]
["bitfinex-derivatives","ETHF0:USTF0",1625423464006,4.41054,2354.9,2354.6,15.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625423464306,4.41054,2354.9,2354.8,15.401049]
["bitfinex-derivatives","ETHF0:USTF0",1625423464608,4.41054,2354.9,2354.6,15.30093]
["bitfinex-derivatives","ETHF0:USTF0",1625423464908,4.41054,2354.9,2354.8,15.402444]
["bitfinex-derivatives","ETHF0:USTF0",1625423465214,4.41054,2354.9,2354.6,15.497144]
["bitfinex-derivatives","ETHF0:USTF0",1625423470079,4.41054,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423470378,4.41054,2354.9,2354.8,17.489699]
["bitfinex-derivatives","ETHF0:USTF0",1625423481327,4.41054,2354.9,2354.8,59.970999]
["bitfinex-derivatives","ETHF0:USTF0",1625423481427,4.41054,2354.9,2354.8,17.489699]
["bitfinex-derivatives","ETHF0:USTF0",1625423484835,4.41054,2354.9,2354.8,15.284429]
["bitfinex-derivatives","ETHF0:USTF0",1625423484936,8.07804,2354.9,2354.8,15.284429]
["bitfinex-derivatives","ETHF0:USTF0",1625423485040,8.07804,2354.9,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423485553,37.9965,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423485893,37.9965,2354.6,2354.5,17.668868]
["bitfinex-derivatives","ETHF0:USTF0",1625423486193,37.9965,2354.6,2354.5,12.789868]
["bitfinex-derivatives","ETHF0:USTF0",1625423486295,40.20177,2354.6,2354.5,12.789868]
["bitfinex-derivatives","ETHF0:USTF0",1625423486394,40.20177,2354.6,2353.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423486495,40.20177,2354.6,2353.5,1.25317978]
["bitfinex-derivatives","ETHF0:USTF0",1625423486707,40.20177,2354.6,2353.4,1.25324885]
["bitfinex-derivatives","ETHF0:USTF0",1625423486794,39.1973,2353.9,2353.4,1.25324885]
["bitfinex-derivatives","ETHF0:USTF0",1625423486896,42.5138,2353.9,2353.4,1.25324885]
["bitfinex-derivatives","ETHF0:USTF0",1625423486997,42.5138,2353.9,2353.6,15.47162847]
["bitfinex-derivatives","ETHF0:USTF0",1625423487296,3.3165,2353.9,2353.2,1.25336834]
["bitfinex-derivatives","ETHF0:USTF0",1625423487595,3.3165,2353.9,2353.7,15.51914]
["bitfinex-derivatives","ETHF0:USTF0",1625423487845,3.3165,2353.9,2353.3,15.58638748]
["bitfinex-derivatives","ETHF0:USTF0",1625423487947,3.3165,2353.9,2353.3,0.12590448]
["bitfinex-derivatives","ETHF0:USTF0",1625423488045,3.3165,2353.9,2353.4,15.413337]
["bitfinex-derivatives","ETHF0:USTF0",1625423488246,4.41054,2353.5,2353.4,15.413337]
["bitfinex-derivatives","ETHF0:USTF0",1625423488349,4.41054,2353.5,2353.3,15.511095]
["bitfinex-derivatives","ETHF0:USTF0",1625423488798,4.41054,2353.5,2353.4,0.12590042]
["bitfinex-derivatives","ETHF0:USTF0",1625423489104,4.41054,2353.5,2353.4,15.57503942]
["bitfinex-derivatives","ETHF0:USTF0",1625423490259,4.41054,2353.5,2353.4,17.78030942]
["bitfinex-derivatives","ETHF0:USTF0",1625423490359,4.41054,2353.5,2353.4,18.40977959]
["bitfinex-derivatives","ETHF0:USTF0",1625423490460,4.41054,2353.5,2353.4,67.40857959]
["bitfinex-derivatives","ETHF0:USTF0",1625423490660,4.41054,2353.5,2353.4,18.40977959]
["bitfinex-derivatives","ETHF0:USTF0",1625423491210,4.41054,2353.5,2353.4,63.05477959]
["bitfinex-derivatives","ETHF0:USTF0",1625423491512,4.41054,2353.5,2353.4,18.40977959]
["bitfinex-derivatives","ETHF0:USTF0",1625423492264,4.41054,2353.5,2353.4,63.84527959]
["bitfinex-derivatives","ETHF0:USTF0",1625423494882,4.41054,2353.5,2353.4,61.64000959]
["bitfinex-derivatives","ETHF0:USTF0",1625423495784,4.41054,2353.5,2353.4,16.20450959]
["bitfinex-derivatives","ETHF0:USTF0",1625423496390,4.41054,2353.5,2353.4,17.45766217]
["bitfinex-derivatives","ETHF0:USTF0",1625423496995,4.41054,2353.5,2353.4,17.58356591]
["bitfinex-derivatives","ETHF0:USTF0",1625423498449,4.41054,2353.5,2353.4,17.45766217]
["bitfinex-derivatives","ETHF0:USTF0",1625423500964,4.41054,2353.5,2353.4,58.18066217]
["bitfinex-derivatives","ETHF0:USTF0",1625423502618,4.41054,2353.5,2353.4,17.45766217]
["bitfinex-derivatives","ETHF0:USTF0",1625423503371,4.41054,2353.5,2353.4,59.38186217]
["bitfinex-derivatives","ETHF0:USTF0",1625423503470,4.41054,2353.5,2353.4,59.25596175]
["bitfinex-derivatives","ETHF0:USTF0",1625423503772,4.41054,2353.5,2353.4,59.38185195]
["bitfinex-derivatives","ETHF0:USTF0",1625423507528,4.41054,2353.5,2353.4,58.12869937]
["bitfinex-derivatives","ETHF0:USTF0",1625423508030,4.41054,2353.5,2353.4,59.88432313]
["bitfinex-derivatives","ETHF0:USTF0",1625423509534,4.41054,2353.5,2353.4,58.12869937]
["bitfinex-derivatives","ETHF0:USTF0",1625423509637,4.41054,2353.5,2353.4,16.20449937]
["bitfinex-derivatives","ETHF0:USTF0",1625423510139,4.41054,2353.5,2353.4,64.85069937]
["bitfinex-derivatives","ETHF0:USTF0",1625423510387,4.41054,2353.5,2353.4,66.60677252]
["bitfinex-derivatives","ETHF0:USTF0",1625423512573,4.41054,2353.5,2353.4,64.85069937]
["bitfinex-derivatives","ETHF0:USTF0",1625423512973,4.41054,2353.5,2353.4,66.60697538]
["bitfinex-derivatives","ETHF0:USTF0",1625423513270,4.41054,2353.5,2353.4,17.96077538]
["bitfinex-derivatives","ETHF0:USTF0",1625423513471,4.41054,2353.5,2353.4,17.45898345]
["bitfinex-derivatives","ETHF0:USTF0",1625423514271,4.41054,2353.5,2353.4,56.66798345]
["bitfinex-derivatives","ETHF0:USTF0",1625423514372,4.41054,2353.5,2353.4,17.45898345]
["bitfinex-derivatives","ETHF0:USTF0",1625423514972,4.41054,2353.5,2353.4,17.96088251]
["bitfinex-derivatives","ETHF0:USTF0",1625423515475,4.41054,2353.5,2353.4,16.20449937]
["bitfinex-derivatives","ETHF0:USTF0",1625423515825,4.41054,2353.5,2353.4,62.92769937]
["bitfinex-derivatives","ETHF0:USTF0",1625423516328,4.41054,2353.5,2353.4,16.20449937]
["bitfinex-derivatives","ETHF0:USTF0",1625423518129,4.41054,2353.5,2353.4,17.45900152]
["bitfinex-derivatives","ETHF0:USTF0",1625423519883,4.41054,2353.5,2353.4,59.53010152]
["bitfinex-derivatives","ETHF0:USTF0",1625423520084,4.41054,2353.5,2353.4,17.45900152]
["bitfinex-derivatives","ETHF0:USTF0",1625423521535,4.41054,2353.5,2353.4,55.34260152]
["bitfinex-derivatives","ETHF0:USTF0",1625423521937,4.41054,2353.5,2353.4,54.08809937]
["bitfinex-derivatives","ETHF0:USTF0",1625423522237,4.41054,2353.5,2353.4,55.84421467]
["bitfinex-derivatives","ETHF0:USTF0",1625423522689,4.41054,2353.5,2353.4,17.96061467]
["bitfinex-derivatives","ETHF0:USTF0",1625423523140,4.41054,2353.5,2353.4,17.45883359]
["bitfinex-derivatives","ETHF0:USTF0",1625423524454,4.41054,2353.5,2353.4,68.48603359]
["bitfinex-derivatives","ETHF0:USTF0",1625423525768,4.41054,2353.5,2353.4,17.45883359]
["bitfinex-derivatives","ETHF0:USTF0",1625423526321,4.41054,2353.5,2353.4,56.96173359]
["bitfinex-derivatives","ETHF0:USTF0",1625423526423,4.41054,2353.5,2353.4,17.45883359]
["bitfinex-derivatives","ETHF0:USTF0",1625423526872,4.41054,2353.5,2353.4,16.20449937]
["bitfinex-derivatives","ETHF0:USTF0",1625423526976,4.41054,2353.5,2353.4,15.5750292]
["bitfinex-derivatives","ETHF0:USTF0",1625423535889,4.41054,2353.5,2353.4,0.1258902]
["bitfinex-derivatives","ETHF0:USTF0",1625423536392,4.41054,2353.5,2353.1,0.12591427]
["bitfinex-derivatives","ETHF0:USTF0",1625423536741,2.20527,2353.2,2353.1,0.12591427]
["bitfinex-derivatives","ETHF0:USTF0",1625423536842,4.71497,2353.2,2353.1,0.75547479]
["bitfinex-derivatives","ETHF0:USTF0",1625423537095,4.71497,2353.2,2353.1,16.29142079]
["bitfinex-derivatives","ETHF0:USTF0",1625423537196,4.71497,2353.2,2353.1,15.66186027]
["bitfinex-derivatives","ETHF0:USTF0",1625423538644,4.71497,2353.2,2353.1,16.29142037]
["bitfinex-derivatives","ETHF0:USTF0",1625423539397,4.71497,2353.2,2353.1,15.66186027]
["bitfinex-derivatives","ETHF0:USTF0",1625423540149,4.71497,2353.2,2353.1,16.29141761]
["bitfinex-derivatives","ETHF0:USTF0",1625423542705,2.20527,2353.2,2353.1,16.29141761]
["bitfinex-derivatives","ETHF0:USTF0",1625423543205,2.20527,2353.2,2353.1,52.44481761]
["bitfinex-derivatives","ETHF0:USTF0",1625423543705,2.20527,2353.2,2353.1,52.57074466]
["bitfinex-derivatives","ETHF0:USTF0",1625423544055,2.20527,2353.2,2353.1,16.41734466]
["bitfinex-derivatives","ETHF0:USTF0",1625423544261,2.20527,2353.2,2353.1,15.66186027]
["bitfinex-derivatives","ETHF0:USTF0",1625423544612,2.20527,2353.2,2353.1,0.12591427]
["bitfinex-derivatives","ETHF0:USTF0",1625423544711,45.35647,2353.2,2353.1,0.12591427]
["bitfinex-derivatives","ETHF0:USTF0",1625423545524,49.01967,2353.2,2353.1,0.12591427]
["bitfinex-derivatives","ETHF0:USTF0",1625423545622,5.86847,2353.2,2353.1,0.12591427]
["bitfinex-derivatives","ETHF0:USTF0",1625423552840,2.20527,2353.2,2353.1,0.12591427]
["bitfinex-derivatives","ETHF0:USTF0",1625423557012,2.20527,2353.2,2353.1,15.48381727]
["bitfinex-derivatives","ETHF0:USTF0",1625423557459,2.20527,2353.2,2353.1,54.59331727]
["bitfinex-derivatives","ETHF0:USTF0",1625423557560,2.20527,2353.2,2353.1,15.48381727]
["bitfinex-derivatives","ETHF0:USTF0",1625423558711,2.20527,2353.2,2353.1,58.86341727]
["bitfinex-derivatives","ETHF0:USTF0",1625423558811,2.20527,2353.2,2353.1,15.48381727]
["bitfinex-derivatives","ETHF0:USTF0",1625423560470,2.20527,2353.2,2353.1,64.31111727]
["bitfinex-derivatives","ETHF0:USTF0",1625423561528,2.20527,2353.2,2353.1,15.48381727]
["bitfinex-derivatives","ETHF0:USTF0",1625423561729,2.20527,2353.2,2353.1,16.11337187]
["bitfinex-derivatives","ETHF0:USTF0",1625423562182,2.20527,2353.2,2353.1,16.23929811]
["bitfinex-derivatives","ETHF0:USTF0",1625423562985,2.20527,2353.2,2353.1,17.4933635]
["bitfinex-derivatives","ETHF0:USTF0",1625423567048,2.20527,2353.2,2353.1,16.23929811]
["bitfinex-derivatives","ETHF0:USTF0",1625423569252,2.20527,2353.2,2353.1,53.81799811]
["bitfinex-derivatives","ETHF0:USTF0",1625423569753,2.20527,2353.2,2353.1,17.99643999]
["bitfinex-derivatives","ETHF0:USTF0",1625423569852,5.92587,2353.2,2353.1,17.99643999]
["bitfinex-derivatives","ETHF0:USTF0",1625423571917,5.92587,2353.2,2353.1,17.87051375]
["bitfinex-derivatives","ETHF0:USTF0",1625423572020,5.92587,2353.2,2353.1,17.36899925]
["bitfinex-derivatives","ETHF0:USTF0",1625423574183,5.92587,2353.2,2353.1,17.8719891]
["bitfinex-derivatives","ETHF0:USTF0",1625423574484,5.92587,2353.2,2353.1,17.36953522]
["bitfinex-derivatives","ETHF0:USTF0",1625423576241,5.92587,2353.2,2353.1,16.11337187]
["bitfinex-derivatives","ETHF0:USTF0",1625423576545,5.92587,2353.2,2353.1,17.36964964]
["bitfinex-derivatives","ETHF0:USTF0",1625423576997,5.92587,2353.2,2353.1,16.11337187]
["bitfinex-derivatives","ETHF0:USTF0",1625423577644,5.92587,2353.2,2353.1,17.36962762]
["bitfinex-derivatives","ETHF0:USTF0",1625423577847,5.92587,2353.2,2353.1,2.01172462]
["bitfinex-derivatives","ETHF0:USTF0",1625423578045,5.92587,2353.2,2353.1,2.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625423578351,57.67877,2353.2,2353.1,2.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625423578849,57.67877,2353.2,2352.9,14.2522]
["bitfinex-derivatives","ETHF0:USTF0",1625423579500,2.20527,2353.0,2352.9,14.2522]
["bitfinex-derivatives","ETHF0:USTF0",1625423582258,2.20527,2353.0,2352.9,65.580995]
["bitfinex-derivatives","ETHF0:USTF0",1625423582757,2.20527,2353.0,2352.9,65.70693659]
["bitfinex-derivatives","ETHF0:USTF0",1625423583058,2.20527,2353.0,2352.9,66.96614842]
["bitfinex-derivatives","ETHF0:USTF0",1625423583260,2.20527,2353.0,2352.9,68.72439445]
["bitfinex-derivatives","ETHF0:USTF0",1625423583615,2.20527,2353.0,2352.9,69.47792144]
["bitfinex-derivatives","ETHF0:USTF0",1625423585069,2.20527,2353.0,2352.9,33.58822144]
["bitfinex-derivatives","ETHF0:USTF0",1625423585819,2.20527,2353.0,2352.9,33.46227985]
["bitfinex-derivatives","ETHF0:USTF0",1625423585920,2.20527,2353.0,2352.9,81.29937985]
["bitfinex-derivatives","ETHF0:USTF0",1625423586169,2.20527,2353.0,2352.9,81.42531568]
["bitfinex-derivatives","ETHF0:USTF0",1625423586470,2.20527,2353.0,2352.9,80.16610385]
["bitfinex-derivatives","ETHF0:USTF0",1625423586974,2.20527,2353.2,2352.9,80.16610385]
["bitfinex-derivatives","ETHF0:USTF0",1625423587073,1.89167,2353.2,2352.9,80.16610385]
["bitfinex-derivatives","ETHF0:USTF0",1625423587179,1.0,2353.8,2352.9,80.16610385]
["bitfinex-derivatives","ETHF0:USTF0",1625423587280,8.73317199,2355.6,2353.1,1.75826368]
["bitfinex-derivatives","ETHF0:USTF0",1625423587281,1.0,2354.5,2353.1,1.75826368]
["bitfinex-derivatives","ETHF0:USTF0",1625423587374,25.72495404,2355.3,2353.1,1.75826368]
["bitfinex-derivatives","ETHF0:USTF0",1625423587473,25.72495404,2355.3,2353.1,2.75826368]
["bitfinex-derivatives","ETHF0:USTF0",1625423587572,2.20527,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423587875,2.20527,2353.9,2353.8,17.668752]
["bitfinex-derivatives","ETHF0:USTF0",1625423589630,4.41054,2353.9,2353.8,17.668752]
["bitfinex-derivatives","ETHF0:USTF0",1625423592698,7.35224,2353.9,2353.8,17.668752]
["bitfinex-derivatives","ETHF0:USTF0",1625423596410,7.35224,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423596511,44.54484,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423597614,44.54484,2353.9,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423598265,44.54484,2353.9,2353.4,15.537739]
["bitfinex-derivatives","ETHF0:USTF0",1625423598466,7.35224,2353.9,2353.4,15.66366155]
["bitfinex-derivatives","ETHF0:USTF0",1625423598866,7.35224,2353.9,2353.5,0.1259213]
["bitfinex-derivatives","ETHF0:USTF0",1625423599618,5.14697,2353.9,2353.6,15.363124]
["bitfinex-derivatives","ETHF0:USTF0",1625423600071,5.14697,2353.9,2353.7,0.1259207]
["bitfinex-derivatives","ETHF0:USTF0",1625423601676,2.20527,2353.8,2353.7,0.1259207]
["bitfinex-derivatives","ETHF0:USTF0",1625423601979,2.20527,2353.8,2353.7,15.4409297]
["bitfinex-derivatives","ETHF0:USTF0",1625423622837,2.20527,2353.8,2353.7,18.3877297]
["bitfinex-derivatives","ETHF0:USTF0",1625423623142,2.20527,2353.8,2353.7,19.01721496]
["bitfinex-derivatives","ETHF0:USTF0",1625423623387,14.5397,2355.2,2353.7,55.69381496]
["bitfinex-derivatives","ETHF0:USTF0",1625423623590,14.5397,2355.2,2353.7,59.46644573]
["bitfinex-derivatives","ETHF0:USTF0",1625423623840,2.20527,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423624141,2.20527,2354.3,2354.2,68.480458]
["bitfinex-derivatives","ETHF0:USTF0",1625423624352,2.20527,2354.3,2354.2,68.60633975]
["bitfinex-derivatives","ETHF0:USTF0",1625423625099,2.20527,2354.3,2354.2,17.65723975]
["bitfinex-derivatives","ETHF0:USTF0",1625423625201,5.58597,2354.3,2354.2,17.65723975]
["bitfinex-derivatives","ETHF0:USTF0",1625423625653,57.02917,2354.3,2354.2,17.65723975]
["bitfinex-derivatives","ETHF0:USTF0",1625423625753,57.02917,2354.3,2354.2,15.45196975]
["bitfinex-derivatives","ETHF0:USTF0",1625423627010,57.02917,2354.3,2354.2,0.12588175]
["bitfinex-derivatives","ETHF0:USTF0",1625423627260,5.58597,2354.3,2353.7,0.75533852]
["bitfinex-derivatives","ETHF0:USTF0",1625423627716,5.58597,2354.3,2353.7,2.51449678]
["bitfinex-derivatives","ETHF0:USTF0",1625423627911,3.3807,2354.3,2353.8,15.464507]
["bitfinex-derivatives","ETHF0:USTF0",1625423628014,3.3807,2354.3,2353.8,16.21983952]
["bitfinex-derivatives","ETHF0:USTF0",1625423628111,48.9934,2353.9,2353.8,16.21983952]
["bitfinex-derivatives","ETHF0:USTF0",1625423628312,48.9934,2353.9,2353.8,0.75533252]
["bitfinex-derivatives","ETHF0:USTF0",1625423628665,48.9934,2353.9,2353.8,16.08493952]
["bitfinex-derivatives","ETHF0:USTF0",1625423628771,3.3807,2354.3,2353.8,16.08493952]
["bitfinex-derivatives","ETHF0:USTF0",1625423629174,3.3807,2354.3,2353.9,0.12588472]
["bitfinex-derivatives","ETHF0:USTF0",1625423629471,3.3807,2354.3,2354.0,15.423707]
["bitfinex-derivatives","ETHF0:USTF0",1625423629872,3.3807,2354.3,2354.1,0.12587732]
["bitfinex-derivatives","ETHF0:USTF0",1625423630174,3.3807,2354.3,2354.2,15.54033]
["bitfinex-derivatives","ETHF0:USTF0",1625423630376,62.913,2354.9,2354.2,15.54033]
["bitfinex-derivatives","ETHF0:USTF0",1625423630674,62.913,2354.9,2354.2,15.66620205]
["bitfinex-derivatives","ETHF0:USTF0",1625423630977,62.913,2354.9,2354.3,0.12587159]
["bitfinex-derivatives","ETHF0:USTF0",1625423631275,62.913,2354.9,2354.3,15.61262759]
["bitfinex-derivatives","ETHF0:USTF0",1625423631527,62.913,2354.9,2354.3,0.12587159]
["bitfinex-derivatives","ETHF0:USTF0",1625423631628,62.913,2354.9,2354.2,0.12587244]
["bitfinex-derivatives","ETHF0:USTF0",1625423631828,62.913,2354.9,2354.4,15.447395]
["bitfinex-derivatives","ETHF0:USTF0",1625423631928,4.41054,2354.5,2354.4,15.447395]
["bitfinex-derivatives","ETHF0:USTF0",1625423632029,7.93714,2354.5,2354.4,15.447395]
["bitfinex-derivatives","ETHF0:USTF0",1625423632130,7.93714,2354.5,2354.3,17.69562]
["bitfinex-derivatives","ETHF0:USTF0",1625423632281,7.93714,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423632429,7.93714,2354.5,2354.4,15.67056442]
["bitfinex-derivatives","ETHF0:USTF0",1625423632731,7.93714,2354.5,2354.4,15.544695]
["bitfinex-derivatives","ETHF0:USTF0",1625423636338,7.93714,2354.5,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423636789,7.93714,2354.5,2354.1,0.12587465]
["bitfinex-derivatives","ETHF0:USTF0",1625423636943,7.93714,2354.5,2354.1,15.62166165]
["bitfinex-derivatives","ETHF0:USTF0",1625423637242,7.93714,2354.5,2354.2,0.12587608]
["bitfinex-derivatives","ETHF0:USTF0",1625423637543,7.93714,2354.5,2354.3,15.463982]
["bitfinex-derivatives","ETHF0:USTF0",1625423643570,7.93714,2354.5,2354.1,15.51843]
["bitfinex-derivatives","ETHF0:USTF0",1625423643877,7.93714,2354.5,2354.4,15.415283]
["bitfinex-derivatives","ETHF0:USTF0",1625423644131,7.93714,2354.5,2354.2,0.12587012]
["bitfinex-derivatives","ETHF0:USTF0",1625423644327,51.74514,2354.5,2354.3,15.390202]
["bitfinex-derivatives","ETHF0:USTF0",1625423644628,51.74514,2354.5,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423644727,51.74514,2354.5,2354.2,15.330568]
["bitfinex-derivatives","ETHF0:USTF0",1625423644931,51.74514,2354.5,2354.4,15.49835]
["bitfinex-derivatives","ETHF0:USTF0",1625423645230,51.74514,2354.5,2354.3,0.12586956]
["bitfinex-derivatives","ETHF0:USTF0",1625423645330,51.74514,2354.5,2354.3,15.45006956]
["bitfinex-derivatives","ETHF0:USTF0",1625423645432,51.74514,2354.5,2354.3,15.3242]
["bitfinex-derivatives","ETHF0:USTF0",1625423645530,51.74514,2354.5,2354.4,15.499791]
["bitfinex-derivatives","ETHF0:USTF0",1625423645832,51.74514,2354.5,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423646035,49.53987,2354.5,2354.3,15.531848]
["bitfinex-derivatives","ETHF0:USTF0",1625423646133,49.53987,2354.5,2354.4,15.464464]
["bitfinex-derivatives","ETHF0:USTF0",1625423646434,49.53987,2354.5,2354.1,0.12587008]
["bitfinex-derivatives","ETHF0:USTF0",1625423646536,49.53987,2354.5,2354.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625423646637,49.53987,2354.5,2354.3,15.392156]
["bitfinex-derivatives","ETHF0:USTF0",1625423646734,49.53987,2354.5,2354.4,15.353549]
["bitfinex-derivatives","ETHF0:USTF0",1625423647036,49.53987,2354.5,2354.1,15.485798]
["bitfinex-derivatives","ETHF0:USTF0",1625423647138,49.53987,2354.5,2354.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625423647238,49.53987,2354.5,2354.3,15.479043]
["bitfinex-derivatives","ETHF0:USTF0",1625423647535,49.53987,2354.5,2354.2,0.12586983]
["bitfinex-derivatives","ETHF0:USTF0",1625423647686,49.53987,2354.5,2354.1,15.427328]
["bitfinex-derivatives","ETHF0:USTF0",1625423647784,49.53987,2354.5,2354.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625423647885,49.53987,2354.5,2354.3,15.393359]
["bitfinex-derivatives","ETHF0:USTF0",1625423647986,5.73187,2354.5,2354.3,15.393359]
["bitfinex-derivatives","ETHF0:USTF0",1625423648086,2.20527,2354.4,2354.3,15.393359]
["bitfinex-derivatives","ETHF0:USTF0",1625423648185,2.20527,2354.4,2354.1,15.56255067]
["bitfinex-derivatives","ETHF0:USTF0",1625423648386,2.20527,2354.4,2354.2,15.376566]
["bitfinex-derivatives","ETHF0:USTF0",1625423648489,2.20527,2354.4,2354.3,15.61731057]
["bitfinex-derivatives","ETHF0:USTF0",1625423648787,2.20527,2354.4,2354.3,0.12587057]
["bitfinex-derivatives","ETHF0:USTF0",1625423649137,2.20527,2354.4,2354.3,15.43966357]
["bitfinex-derivatives","ETHF0:USTF0",1625423649239,2.20527,2354.4,2354.3,15.313793]
["bitfinex-derivatives","ETHF0:USTF0",1625423649590,2.20527,2354.4,2354.3,0.12586902]
["bitfinex-derivatives","ETHF0:USTF0",1625423649890,2.20527,2354.4,2354.3,15.456621]
["bitfinex-derivatives","ETHF0:USTF0",1625423650191,2.20527,2354.4,2354.2,0.12586913]
["bitfinex-derivatives","ETHF0:USTF0",1625423650291,2.20527,2354.4,2354.3,0.12586683]
["bitfinex-derivatives","ETHF0:USTF0",1625423650490,2.20527,2354.4,2354.3,15.53173483]
["bitfinex-derivatives","ETHF0:USTF0",1625423650692,2.20527,2354.4,2354.3,15.405868]
["bitfinex-derivatives","ETHF0:USTF0",1625423650993,2.20527,2354.4,2354.2,0.12586902]
["bitfinex-derivatives","ETHF0:USTF0",1625423651092,2.20527,2354.4,2354.1,15.432667]
["bitfinex-derivatives","ETHF0:USTF0",1625423651291,2.20527,2354.4,2354.3,15.430717]
["bitfinex-derivatives","ETHF0:USTF0",1625423651593,2.20527,2354.4,2354.2,0.1258685]
["bitfinex-derivatives","ETHF0:USTF0",1625423651793,2.20527,2354.4,2354.1,15.393654]
["bitfinex-derivatives","ETHF0:USTF0",1625423651893,2.20527,2354.4,2354.3,15.532823]
["bitfinex-derivatives","ETHF0:USTF0",1625423652193,2.20527,2354.4,2354.2,0.12586659]
["bitfinex-derivatives","ETHF0:USTF0",1625423652494,2.20527,2354.4,2354.3,15.368203]
["bitfinex-derivatives","ETHF0:USTF0",1625423652795,2.20527,2354.4,2354.2,0.12586659]
["bitfinex-derivatives","ETHF0:USTF0",1625423652898,2.20527,2354.4,2354.3,0.12586575]
["bitfinex-derivatives","ETHF0:USTF0",1625423653097,2.20527,2354.4,2354.3,15.60912375]
["bitfinex-derivatives","ETHF0:USTF0",1625423653300,2.20527,2354.4,2354.1,18.81223301]
["bitfinex-derivatives","ETHF0:USTF0",1625423653501,2.20527,2354.4,2354.1,3.39556401]
["bitfinex-derivatives","ETHF0:USTF0",1625423653603,2.20527,2354.4,2354.3,15.424202]
["bitfinex-derivatives","ETHF0:USTF0",1625423653901,2.20527,2354.4,2354.2,15.58017174]
["bitfinex-derivatives","ETHF0:USTF0",1625423654009,2.20527,2354.4,2354.3,38.04205289]
["bitfinex-derivatives","ETHF0:USTF0",1625423654216,2.20527,2354.4,2354.3,55.75683689]
["bitfinex-derivatives","ETHF0:USTF0",1625423655162,2.20527,2354.4,2354.3,17.84063689]
["bitfinex-derivatives","ETHF0:USTF0",1625423658435,2.20527,2354.4,2354.3,64.60683689]
["bitfinex-derivatives","ETHF0:USTF0",1625423664949,2.20527,2354.4,2354.3,65.45453689]
["bitfinex-derivatives","ETHF0:USTF0",1625423665050,2.20527,2354.4,2354.3,64.60683689]
["bitfinex-derivatives","ETHF0:USTF0",1625423674598,17.8998,2355.2,2354.3,62.40156689]
["bitfinex-derivatives","ETHF0:USTF0",1625423675000,3.3601,2355.2,2354.3,62.40156689]
["bitfinex-derivatives","ETHF0:USTF0",1625423675097,3.7541,2355.7,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423675098,2.20527,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423675396,2.20527,2354.6,2354.5,17.640196]
["bitfinex-derivatives","ETHF0:USTF0",1625423677120,4.41054,2354.6,2354.5,17.640196]
["bitfinex-derivatives","ETHF0:USTF0",1625423678167,4.41054,2354.6,2354.5,17.76605493]
["bitfinex-derivatives","ETHF0:USTF0",1625423683593,4.41054,2354.6,2354.5,20.85975493]
["bitfinex-derivatives","ETHF0:USTF0",1625423686853,4.475,2355.5,2354.5,20.85975493]
["bitfinex-derivatives","ETHF0:USTF0",1625423686957,3.475,2355.5,2354.5,20.85975493]
["bitfinex-derivatives","ETHF0:USTF0",1625423687158,3.475,2355.5,2354.6,0.12584962]
["bitfinex-derivatives","ETHF0:USTF0",1625423687255,2.20527,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423687553,2.20527,2355.0,2354.9,15.328686]
["bitfinex-derivatives","ETHF0:USTF0",1625423687653,2.20527,2355.0,2354.9,52.576486]
["bitfinex-derivatives","ETHF0:USTF0",1625423687963,2.20527,2355.0,2354.9,15.328686]
["bitfinex-derivatives","ETHF0:USTF0",1625423689220,4.41054,2355.0,2354.9,15.328686]
["bitfinex-derivatives","ETHF0:USTF0",1625423689323,4.41054,2355.0,2354.9,51.480086]
["bitfinex-derivatives","ETHF0:USTF0",1625423689719,4.41054,2355.0,2354.9,15.328686]
["bitfinex-derivatives","ETHF0:USTF0",1625423690822,4.41054,2355.0,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423690922,7.77164,2355.0,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423691325,2.20527,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423691672,2.20527,2354.6,2354.5,17.501792]
["bitfinex-derivatives","ETHF0:USTF0",1625423693123,2.20527,2354.6,2354.5,17.62765516]
["bitfinex-derivatives","ETHF0:USTF0",1625423693224,2.20527,2354.6,2354.5,65.79515516]
["bitfinex-derivatives","ETHF0:USTF0",1625423693979,2.20527,2355.0,2354.5,65.79515516]
["bitfinex-derivatives","ETHF0:USTF0",1625423694280,2.20527,2355.0,2354.6,0.12585234]
["bitfinex-derivatives","ETHF0:USTF0",1625423694582,2.20527,2355.0,2354.7,15.368825]
["bitfinex-derivatives","ETHF0:USTF0",1625423695285,2.20527,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423695634,2.20527,2354.9,2354.8,17.543449]
["bitfinex-derivatives","ETHF0:USTF0",1625423697940,2.20527,2354.9,2354.8,15.338179]
["bitfinex-derivatives","ETHF0:USTF0",1625423698338,2.20527,2354.9,2354.6,15.477997]
["bitfinex-derivatives","ETHF0:USTF0",1625423698641,2.20527,2354.9,2354.8,15.293565]
["bitfinex-derivatives","ETHF0:USTF0",1625423698894,2.20527,2354.9,2354.5,50.37277]
["bitfinex-derivatives","ETHF0:USTF0",1625423698991,2.20527,2354.9,2354.6,15.354468]
["bitfinex-derivatives","ETHF0:USTF0",1625423699291,2.20527,2354.9,2354.7,0.12585178]
["bitfinex-derivatives","ETHF0:USTF0",1625423699592,2.20527,2354.9,2354.8,15.318875]
["bitfinex-derivatives","ETHF0:USTF0",1625423700352,2.20527,2354.9,2354.6,15.437653]
["bitfinex-derivatives","ETHF0:USTF0",1625423700857,2.20527,2354.9,2354.7,0.12585143]
["bitfinex-derivatives","ETHF0:USTF0",1625423701159,2.20527,2354.9,2354.8,15.419643]
["bitfinex-derivatives","ETHF0:USTF0",1625423701820,2.20527,2354.9,2354.6,15.355235]
["bitfinex-derivatives","ETHF0:USTF0",1625423702272,2.20527,2354.9,2354.7,0.12585217]
["bitfinex-derivatives","ETHF0:USTF0",1625423702573,2.20527,2354.9,2354.8,15.508088]
["bitfinex-derivatives","ETHF0:USTF0",1625423703023,2.20527,2354.9,2354.8,68.376388]
["bitfinex-derivatives","ETHF0:USTF0",1625423703371,2.20527,2354.9,2354.8,52.8683]
["bitfinex-derivatives","ETHF0:USTF0",1625423703738,4.23682387,2356.4,2354.8,68.316431]
["bitfinex-derivatives","ETHF0:USTF0",1625423703843,5.08972387,2356.4,2354.8,68.316431]
["bitfinex-derivatives","ETHF0:USTF0",1625423704345,5.08972387,2356.4,2355.3,39.883]
["bitfinex-derivatives","ETHF0:USTF0",1625423704443,5.08972387,2356.4,2354.8,68.316431]
["bitfinex-derivatives","ETHF0:USTF0",1625423704643,5.08972387,2356.4,2354.8,52.8683]
["bitfinex-derivatives","ETHF0:USTF0",1625423705095,5.08972387,2356.4,2354.9,15.440357]
["bitfinex-derivatives","ETHF0:USTF0",1625423705198,51.9293,2356.2,2354.9,15.440357]
["bitfinex-derivatives","ETHF0:USTF0",1625423705296,52.7871,2356.2,2354.9,15.440357]
["bitfinex-derivatives","ETHF0:USTF0",1625423705395,2.20527,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423705749,2.20527,2355.2,2355.1,15.485305]
["bitfinex-derivatives","ETHF0:USTF0",1625423707425,4.41054,2355.2,2355.1,15.485305]
["bitfinex-derivatives","ETHF0:USTF0",1625423709831,4.41054,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423709932,7.91644,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423710382,46.6522,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423711282,7.91644,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423712334,47.13094,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423712635,7.91644,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423713442,47.13094,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423714444,7.91644,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423714896,45.7089,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423715701,7.91644,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423720775,37.1714,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423721378,7.91644,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423724937,53.2553,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423731661,7.91644,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423732263,46.1585,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423732873,46.1585,2355.1,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423733277,46.1585,2355.1,2354.6,0.12587376]
["bitfinex-derivatives","ETHF0:USTF0",1625423733627,2.20527,2354.7,2354.6,0.12587376]
["bitfinex-derivatives","ETHF0:USTF0",1625423733759,4.95147,2354.7,2354.6,0.12587376]
["bitfinex-derivatives","ETHF0:USTF0",1625423734780,4.95147,2354.7,2354.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625423735680,7.15674,2354.7,2354.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625423738845,7.15674,2354.7,2354.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625423739295,7.15674,2354.7,2354.6,15.43993155]
["bitfinex-derivatives","ETHF0:USTF0",1625423739395,7.15674,2354.7,2354.6,16.43993155]
["bitfinex-derivatives","ETHF0:USTF0",1625423764273,45.35294,2354.7,2354.6,16.43993155]
["bitfinex-derivatives","ETHF0:USTF0",1625423766317,7.15674,2354.7,2354.6,16.43993155]
["bitfinex-derivatives","ETHF0:USTF0",1625423767269,54.88574,2354.7,2354.6,16.43993155]
["bitfinex-derivatives","ETHF0:USTF0",1625423771226,7.15674,2354.7,2354.6,16.43993155]
["bitfinex-derivatives","ETHF0:USTF0",1625423772491,55.33784,2354.7,2354.6,16.43993155]
["bitfinex-derivatives","ETHF0:USTF0",1625423772890,55.33784,2354.7,2354.6,1.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423773599,7.15674,2354.7,2354.6,1.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423778564,55.77974,2354.7,2354.6,1.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423779614,7.15674,2354.7,2354.6,1.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423781466,56.34124,2354.7,2354.6,1.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423781567,7.15674,2354.7,2354.6,1.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423782066,56.39884,2354.7,2354.6,1.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423783870,7.15674,2354.7,2354.6,1.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423787895,52.57444,2354.7,2354.6,1.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423788594,7.15674,2354.7,2354.6,1.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423790750,4.41054,2354.7,2354.6,1.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423793705,41.77464,2354.7,2354.6,1.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423794258,4.41054,2354.7,2354.6,1.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423794860,4.41054,2354.7,2354.6,0.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423794960,4.41054,2354.7,2354.6,1.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423796212,40.75084,2354.7,2354.6,1.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423796461,36.3403,2354.7,2354.6,1.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423796562,36.3403,2354.7,2354.6,0.12587455]
["bitfinex-derivatives","ETHF0:USTF0",1625423796864,36.3403,2354.7,2354.5,0.12586978]
["bitfinex-derivatives","ETHF0:USTF0",1625423796970,4.41054,2354.6,2354.5,2.33113978]
["bitfinex-derivatives","ETHF0:USTF0",1625423797764,4.41054,2354.6,2354.5,0.12586978]
["bitfinex-derivatives","ETHF0:USTF0",1625423798365,4.41054,2354.6,2354.5,0.7552193]
["bitfinex-derivatives","ETHF0:USTF0",1625423799265,44.82734,2354.6,2354.5,0.7552193]
["bitfinex-derivatives","ETHF0:USTF0",1625423799367,4.41054,2354.6,2354.5,0.7552193]
["bitfinex-derivatives","ETHF0:USTF0",1625423800120,47.25654,2354.6,2354.5,0.7552193]
["bitfinex-derivatives","ETHF0:USTF0",1625423800368,4.41054,2354.6,2354.5,0.7552193]
["bitfinex-derivatives","ETHF0:USTF0",1625423800920,47.25654,2354.6,2354.5,0.7552193]
["bitfinex-derivatives","ETHF0:USTF0",1625423803123,4.41054,2354.6,2354.5,0.7552193]
["bitfinex-derivatives","ETHF0:USTF0",1625423810453,42.28754,2354.6,2354.5,0.7552193]
["bitfinex-derivatives","ETHF0:USTF0",1625423812517,4.41054,2354.6,2354.5,0.7552193]
["bitfinex-derivatives","ETHF0:USTF0",1625423813173,56.35754,2354.6,2354.5,0.7552193]
["bitfinex-derivatives","ETHF0:USTF0",1625423813373,60.04274,2354.6,2354.5,0.7552193]
["bitfinex-derivatives","ETHF0:USTF0",1625423813571,60.04274,2354.6,2354.5,0.12586978]
["bitfinex-derivatives","ETHF0:USTF0",1625423813921,60.04274,2354.6,2354.4,0.1258812]
["bitfinex-derivatives","ETHF0:USTF0",1625423815729,8.09574,2354.6,2354.4,0.1258812]
["bitfinex-derivatives","ETHF0:USTF0",1625423818583,40.4639,2354.5,2354.4,0.1258812]
["bitfinex-derivatives","ETHF0:USTF0",1625423821455,8.09574,2354.6,2354.4,0.1258812]
["bitfinex-derivatives","ETHF0:USTF0",1625423822059,53.0908,2354.5,2354.4,0.1258812]
["bitfinex-derivatives","ETHF0:USTF0",1625423825116,53.0908,2354.5,2354.3,14.4551]
["bitfinex-derivatives","ETHF0:USTF0",1625423825816,58.0908,2354.5,2354.3,14.4551]
["bitfinex-derivatives","ETHF0:USTF0",1625423827623,58.0908,2354.5,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423829226,4.41054,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423834842,9.41054,2353.8,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423835346,52.35764,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423835746,52.35764,2353.1,2353.0,1.12592868]
["bitfinex-derivatives","ETHF0:USTF0",1625423838104,4.41054,2353.1,2353.0,1.12592868]
["bitfinex-derivatives","ETHF0:USTF0",1625423839611,4.41054,2353.1,2353.0,16.61832968]
["bitfinex-derivatives","ETHF0:USTF0",1625423847286,4.41054,2353.1,2353.0,52.90072968]
["bitfinex-derivatives","ETHF0:USTF0",1625423847382,4.41054,2353.1,2353.0,16.61832968]
["bitfinex-derivatives","ETHF0:USTF0",1625423850393,4.41054,2353.1,2353.0,16.492401]
["bitfinex-derivatives","ETHF0:USTF0",1625423850642,4.41054,2353.1,2353.0,16.61832405]
["bitfinex-derivatives","ETHF0:USTF0",1625423852705,41.68244,2353.1,2353.0,16.61832405]
["bitfinex-derivatives","ETHF0:USTF0",1625423852806,4.41054,2353.1,2353.0,16.61832405]
["bitfinex-derivatives","ETHF0:USTF0",1625423853006,4.41054,2353.1,2353.0,16.492401]
["bitfinex-derivatives","ETHF0:USTF0",1625423853411,4.41054,2353.1,2353.0,16.61833009]
["bitfinex-derivatives","ETHF0:USTF0",1625423854477,4.41054,2353.1,2353.0,16.492401]
["bitfinex-derivatives","ETHF0:USTF0",1625423858988,53.26624,2353.1,2353.0,16.492401]
["bitfinex-derivatives","ETHF0:USTF0",1625423859087,53.26624,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423859788,4.41054,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423860590,4.41054,2353.1,2352.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625423860789,4.41054,2353.1,2352.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625423860891,4.41054,2353.1,2352.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625423861191,4.41054,2353.1,2352.6,15.428938]
["bitfinex-derivatives","ETHF0:USTF0",1625423861305,9.41054,2353.1,2352.6,15.428938]
["bitfinex-derivatives","ETHF0:USTF0",1625423861390,2.20527,2352.7,2352.6,15.428938]
["bitfinex-derivatives","ETHF0:USTF0",1625423861491,2.20527,2352.7,2352.0,1.25268259]
["bitfinex-derivatives","ETHF0:USTF0",1625423861591,5.37997,2352.7,2352.0,1.25268259]
["bitfinex-derivatives","ETHF0:USTF0",1625423861742,40.2629,2352.1,2351.8,1.25279143]
["bitfinex-derivatives","ETHF0:USTF0",1625423861844,42.8521,2352.1,2351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423863453,4.41054,2352.0,2351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423865862,4.41054,2352.0,2351.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423866771,42.8913,2351.9,2351.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423866871,4.41054,2352.0,2351.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423867672,43.7476,2351.9,2351.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423868227,4.41054,2352.0,2351.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423868629,4.41054,2352.0,2351.9,15.423456]
["bitfinex-derivatives","ETHF0:USTF0",1625423868726,4.41054,2352.0,2351.9,16.423456]
["bitfinex-derivatives","ETHF0:USTF0",1625423869035,4.41054,2352.0,2351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423869337,4.41054,2352.0,2351.9,16.346785]
["bitfinex-derivatives","ETHF0:USTF0",1625423872403,54.24604,2352.0,2351.9,16.346785]
["bitfinex-derivatives","ETHF0:USTF0",1625423875423,54.24604,2352.0,2351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423875522,54.24604,2352.0,2351.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423876473,4.41054,2352.0,2351.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423876876,5.27144,2352.0,2351.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423876979,4.41054,2352.0,2351.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423879783,4.41054,2352.0,2351.9,15.304003]
["bitfinex-derivatives","ETHF0:USTF0",1625423879884,4.41054,2352.0,2351.9,16.304003]
["bitfinex-derivatives","ETHF0:USTF0",1625423880184,4.41054,2352.0,2351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423880485,4.41054,2352.0,2351.9,16.308545]
["bitfinex-derivatives","ETHF0:USTF0",1625423885196,4.41054,2352.0,2351.9,15.308545]
["bitfinex-derivatives","ETHF0:USTF0",1625423886168,4.41054,2352.0,2351.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423886869,4.41054,2352.0,2351.8,15.382548]
["bitfinex-derivatives","ETHF0:USTF0",1625423887519,4.41054,2352.0,2351.8,16.382548]
["bitfinex-derivatives","ETHF0:USTF0",1625423889327,4.41054,2352.0,2351.8,15.382548]
["bitfinex-derivatives","ETHF0:USTF0",1625423890081,4.41054,2352.0,2351.8,16.382548]
["bitfinex-derivatives","ETHF0:USTF0",1625423890379,4.41054,2352.0,2351.8,15.382548]
["bitfinex-derivatives","ETHF0:USTF0",1625423892583,46.2469,2351.9,2351.8,15.382548]
["bitfinex-derivatives","ETHF0:USTF0",1625423894440,4.41054,2352.0,2351.8,15.382548]
["bitfinex-derivatives","ETHF0:USTF0",1625423895291,4.41054,2352.0,2351.8,16.230448]
["bitfinex-derivatives","ETHF0:USTF0",1625423895392,4.41054,2352.0,2351.8,19.609048]
["bitfinex-derivatives","ETHF0:USTF0",1625423895591,4.41054,2352.0,2351.8,18.761148]
["bitfinex-derivatives","ETHF0:USTF0",1625423896546,4.41054,2352.0,2351.8,19.761148]
["bitfinex-derivatives","ETHF0:USTF0",1625423907436,36.2194,2351.9,2351.8,19.761148]
["bitfinex-derivatives","ETHF0:USTF0",1625423907836,4.41054,2352.0,2351.8,19.761148]
["bitfinex-derivatives","ETHF0:USTF0",1625423918979,4.41054,2352.0,2351.9,43.292]
["bitfinex-derivatives","ETHF0:USTF0",1625423919079,4.41054,2352.0,2351.8,19.761148]
["bitfinex-derivatives","ETHF0:USTF0",1625423919280,4.41054,2352.0,2351.8,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1625423919682,4.41054,2352.0,2351.9,15.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423923740,43.7501,2352.8,2351.9,15.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423924242,56.07664,2352.0,2351.9,15.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423926558,4.41054,2352.0,2351.9,15.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423928460,43.69324,2352.0,2351.9,15.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423929874,4.41054,2352.0,2351.9,15.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423930427,44.00924,2352.0,2351.9,15.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423930926,4.41054,2352.0,2351.9,15.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423936896,43.79174,2352.0,2351.9,15.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423937948,4.41054,2352.0,2351.9,15.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423938399,42.92494,2352.0,2351.9,15.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423938648,4.41054,2352.0,2351.9,15.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423939399,47.03294,2352.0,2351.9,15.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423940100,4.41054,2352.0,2351.9,15.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423940608,42.47744,2352.0,2351.9,15.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423943075,4.41054,2352.0,2351.9,15.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423943377,4.41054,2352.0,2351.9,16.325952]
["bitfinex-derivatives","ETHF0:USTF0",1625423943579,4.41054,2352.0,2351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625423943679,4.41054,2352.0,2351.9,1.12599475]
["bitfinex-derivatives","ETHF0:USTF0",1625423943877,4.41054,2352.0,2351.9,16.63204875]
["bitfinex-derivatives","ETHF0:USTF0",1625423945134,4.41054,2352.0,2351.9,58.59854875]
["bitfinex-derivatives","ETHF0:USTF0",1625423945536,37.83755557,2353.7,2351.9,58.59854875]
["bitfinex-derivatives","ETHF0:USTF0",1625423945793,13.7999,2353.7,2351.9,59.85440603]
["bitfinex-derivatives","ETHF0:USTF0",1625423945992,13.7999,2353.7,2352.0,0.88181286]
["bitfinex-derivatives","ETHF0:USTF0",1625423946247,13.7999,2353.7,2352.0,2.13756626]
["bitfinex-derivatives","ETHF0:USTF0",1625423946342,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423946444,2.20527,2352.8,2352.7,4.79257]
["bitfinex-derivatives","ETHF0:USTF0",1625423946445,1.20527,2352.8,2352.7,4.79257]
["bitfinex-derivatives","ETHF0:USTF0",1625423946542,1.20527,2352.8,2352.7,57.08777]
["bitfinex-derivatives","ETHF0:USTF0",1625423946645,1.20527,2352.8,2352.7,20.114266]
["bitfinex-derivatives","ETHF0:USTF0",1625423947448,1.20527,2352.8,2352.7,20.2402368]
["bitfinex-derivatives","ETHF0:USTF0",1625423947796,1.20527,2352.8,2352.7,20.114266]
["bitfinex-derivatives","ETHF0:USTF0",1625423949301,1.20527,2352.8,2352.7,20.24023675]
["bitfinex-derivatives","ETHF0:USTF0",1625423952607,1.0,2353.7,2352.7,20.24023675]
["bitfinex-derivatives","ETHF0:USTF0",1625423952710,31.57787916,2354.1,2352.7,20.24023675]
["bitfinex-derivatives","ETHF0:USTF0",1625423953109,31.57787916,2354.1,2352.8,0.12596625]
["bitfinex-derivatives","ETHF0:USTF0",1625423953410,31.57787916,2354.1,2352.9,15.389339]
["bitfinex-derivatives","ETHF0:USTF0",1625423953711,31.5912306,2354.2,2352.9,15.389339]
["bitfinex-derivatives","ETHF0:USTF0",1625423953812,31.5912306,2354.2,2353.9,52.5501]
["bitfinex-derivatives","ETHF0:USTF0",1625423953911,31.5912306,2354.2,2353.0,0.1259616]
["bitfinex-derivatives","ETHF0:USTF0",1625423954412,2.20527,2353.9,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423956377,2.20527,2353.9,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423956480,36.7287,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423956782,2.20527,2353.9,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423960643,54.73737,2353.9,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423960746,2.20527,2353.9,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423962650,48.6858,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423963851,48.6858,2353.8,2353.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625423964453,48.6858,2353.8,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423964652,2.20527,2353.9,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423965856,45.2299,2353.7,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423966410,2.20527,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423988993,44.85517,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423989609,2.20527,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423995594,44.14877,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423995804,44.14877,2353.6,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625423995912,44.14877,2353.6,2352.6,13.9755]
["bitfinex-derivatives","ETHF0:USTF0",1625423995913,46.81917,2353.6,2352.6,13.9755]
["bitfinex-derivatives","ETHF0:USTF0",1625423996004,51.81917,2353.6,2352.6,13.9755]
["bitfinex-derivatives","ETHF0:USTF0",1625423996407,37.741,2352.7,2352.6,13.9755]
["bitfinex-derivatives","ETHF0:USTF0",1625423996505,37.741,2352.7,2352.6,14.825]
["bitfinex-derivatives","ETHF0:USTF0",1625423996604,37.741,2352.7,2352.6,13.9755]
["bitfinex-derivatives","ETHF0:USTF0",1625423996806,42.15154,2352.7,2352.6,13.9755]
["bitfinex-derivatives","ETHF0:USTF0",1625423996906,4.41054,2352.7,2352.6,13.9755]
["bitfinex-derivatives","ETHF0:USTF0",1625424011447,4.41054,2352.7,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424013050,2.20527,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424013149,5.65377,2352.4,2352.2,14.4298]
["bitfinex-derivatives","ETHF0:USTF0",1625424013502,5.65377,2352.4,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424014302,43.341,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424014403,5.65377,2352.4,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424015154,46.16367,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424016459,2.20527,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424017519,46.15497,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424019287,46.15497,2352.0,2351.4,14.3816]
["bitfinex-derivatives","ETHF0:USTF0",1625424019388,51.15497,2352.0,2351.4,14.3816]
["bitfinex-derivatives","ETHF0:USTF0",1625424019941,7.20527,2352.0,2351.4,14.3816]
["bitfinex-derivatives","ETHF0:USTF0",1625424021092,45.1886,2351.8,2351.4,14.3816]
["bitfinex-derivatives","ETHF0:USTF0",1625424021193,4.41054,2351.5,2351.4,16.58687]
["bitfinex-derivatives","ETHF0:USTF0",1625424023146,45.18194,2351.5,2351.4,16.58687]
["bitfinex-derivatives","ETHF0:USTF0",1625424023550,45.18194,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424023649,45.18194,2351.5,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424023650,9.41054,2351.5,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424023749,4.41054,2351.5,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424023856,4.41054,2351.5,2350.6,1.25468311]
["bitfinex-derivatives","ETHF0:USTF0",1625424024150,4.41054,2351.5,2350.3,1.25482686]
["bitfinex-derivatives","ETHF0:USTF0",1625424024450,4.41054,2351.5,2350.4,15.384308]
["bitfinex-derivatives","ETHF0:USTF0",1625424024705,4.41054,2351.5,2350.5,0.12604853]
["bitfinex-derivatives","ETHF0:USTF0",1625424025002,4.41054,2351.5,2350.6,15.474892]
["bitfinex-derivatives","ETHF0:USTF0",1625424025206,2.20527,2351.5,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424026256,52.5093,2351.1,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424026360,55.2344,2351.1,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424027159,4.41054,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424028911,9.41054,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424029013,9.41054,2350.9,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424029112,9.41054,2350.9,2350.0,14.7347]
["bitfinex-derivatives","ETHF0:USTF0",1625424029217,4.41054,2350.1,2350.0,14.7347]
["bitfinex-derivatives","ETHF0:USTF0",1625424029310,7.01934,2350.1,2350.0,14.7347]
["bitfinex-derivatives","ETHF0:USTF0",1625424035695,4.41054,2350.1,2350.0,14.7347]
["bitfinex-derivatives","ETHF0:USTF0",1625424036250,37.4304,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424036457,42.4304,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424037005,5.0,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424037106,4.41054,2350.1,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424037604,47.403,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424038105,9.41054,2350.1,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424038458,4.41054,2350.1,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424038965,9.41054,2350.1,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424039160,4.41054,2350.1,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424047499,37.2115,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424048453,4.41054,2350.1,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424059192,4.41054,2350.1,2350.0,50.9075]
["bitfinex-derivatives","ETHF0:USTF0",1625424059393,4.41054,2350.1,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424059894,2.20527,2350.1,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424061394,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424064911,1.0,2350.9,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424065014,0.8541,2351.3,2349.9,20.558456]
["bitfinex-derivatives","ETHF0:USTF0",1625424065415,0.8541,2351.3,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424065416,2.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424069272,2.20527,2350.4,2350.3,17.620035]
["bitfinex-derivatives","ETHF0:USTF0",1625424079970,2.20527,2350.4,2350.3,57.293235]
["bitfinex-derivatives","ETHF0:USTF0",1625424080273,1.0,2351.3,2350.3,57.293235]
["bitfinex-derivatives","ETHF0:USTF0",1625424080371,8.3345508,2352.1,2350.3,57.293235]
["bitfinex-derivatives","ETHF0:USTF0",1625424080570,1.74125818,2352.0,2350.3,57.293235]
["bitfinex-derivatives","ETHF0:USTF0",1625424080671,5.8468,2352.1,2350.3,57.293235]
["bitfinex-derivatives","ETHF0:USTF0",1625424080770,5.0,2352.1,2350.3,57.293235]
["bitfinex-derivatives","ETHF0:USTF0",1625424080972,43.6463,2351.8,2350.3,57.293235]
["bitfinex-derivatives","ETHF0:USTF0",1625424081173,43.6463,2351.8,2350.3,17.620035]
["bitfinex-derivatives","ETHF0:USTF0",1625424081572,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424081772,1.81637,2351.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424082074,1.24465256,2352.0,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424082173,37.826,2351.9,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424082274,42.826,2351.9,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424083478,45.81485834,2351.9,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424083576,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424089559,5.75457,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424090112,41.78087,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424090361,41.78087,2350.8,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424090862,5.75457,2350.8,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424091614,2.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424093621,7e-05,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424093718,1.0,2351.5,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424093818,6.24108243,2352.5,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424093918,1.0,2351.9,2350.3,17.724699]
["bitfinex-derivatives","ETHF0:USTF0",1625424094123,3.6505,2351.6,2350.3,17.724699]
["bitfinex-derivatives","ETHF0:USTF0",1625424094236,5.49443449,2351.8,2350.3,17.724699]
["bitfinex-derivatives","ETHF0:USTF0",1625424094340,5.49443449,2351.8,2350.9,49.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625424094438,8.74734364,2352.0,2350.3,17.724699]
["bitfinex-derivatives","ETHF0:USTF0",1625424094538,3.7381,2351.8,2350.3,17.724699]
["bitfinex-derivatives","ETHF0:USTF0",1625424094638,3.7381,2351.8,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424095040,3.7381,2351.8,2350.4,15.471947]
["bitfinex-derivatives","ETHF0:USTF0",1625424095142,50.0848,2351.7,2350.4,15.471947]
["bitfinex-derivatives","ETHF0:USTF0",1625424095699,2.20527,2351.1,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424097700,4.41054,2351.1,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424117725,4.41054,2351.1,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424117824,6.83474,2351.1,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424118379,37.7228,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424118480,37.7228,2350.8,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424118982,37.7228,2350.8,2350.5,0.12611542]
["bitfinex-derivatives","ETHF0:USTF0",1625424119781,4.41054,2350.6,2350.5,0.12611542]
["bitfinex-derivatives","ETHF0:USTF0",1625424119881,5.26584,2350.6,2350.5,0.12611542]
["bitfinex-derivatives","ETHF0:USTF0",1625424120332,8.08824,2350.6,2350.5,0.12611542]
["bitfinex-derivatives","ETHF0:USTF0",1625424120835,7.23294,2350.6,2350.5,0.12611542]
["bitfinex-derivatives","ETHF0:USTF0",1625424122148,4.41054,2350.6,2350.5,0.12611542]
["bitfinex-derivatives","ETHF0:USTF0",1625424124965,51.59504,2350.6,2350.5,0.12611542]
["bitfinex-derivatives","ETHF0:USTF0",1625424125164,4.41054,2350.6,2350.5,0.12611542]
["bitfinex-derivatives","ETHF0:USTF0",1625424129019,5.26974,2350.6,2350.5,0.12611542]
["bitfinex-derivatives","ETHF0:USTF0",1625424129123,5.26974,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424129321,4.41054,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424130373,5.25734,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424131780,4.41054,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424133087,5.26984,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424133887,4.41054,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424135998,49.9509,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424136104,53.0697,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424137709,53.0697,2350.5,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424137811,58.0697,2350.5,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424137912,4.41054,2350.1,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424138013,5.0,2350.0,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424138112,7.7467,2350.0,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424138512,7.7467,2350.0,2349.5,0.12615835]
["bitfinex-derivatives","ETHF0:USTF0",1625424139263,7.7467,2350.0,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424139464,47.7595,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424139914,52.17004,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424140216,4.41054,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424142723,4.41054,2349.5,2349.2,14.5687]
["bitfinex-derivatives","ETHF0:USTF0",1625424148687,4.41054,2349.5,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424148787,9.41054,2349.5,2348.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424148887,9.41054,2349.5,2348.0,15.56525142]
["bitfinex-derivatives","ETHF0:USTF0",1625424149188,9.41054,2349.5,2348.0,14.3093]
["bitfinex-derivatives","ETHF0:USTF0",1625424149337,9.41054,2349.5,2348.1,0.12619834]
["bitfinex-derivatives","ETHF0:USTF0",1625424149738,9.41054,2349.5,2348.0,14.3093]
["bitfinex-derivatives","ETHF0:USTF0",1625424149943,4.41054,2348.1,2348.0,16.51457]
["bitfinex-derivatives","ETHF0:USTF0",1625424155418,4.41054,2348.1,2348.0,32.106052]
["bitfinex-derivatives","ETHF0:USTF0",1625424156271,4.41054,2348.1,2348.0,16.51457]
["bitfinex-derivatives","ETHF0:USTF0",1625424157573,7.53254,2348.1,2348.0,16.51457]
["bitfinex-derivatives","ETHF0:USTF0",1625424158274,56.08954,2348.1,2348.0,16.51457]
["bitfinex-derivatives","ETHF0:USTF0",1625424159173,56.08954,2348.1,2348.0,14.3093]
["bitfinex-derivatives","ETHF0:USTF0",1625424159273,56.08954,2348.1,2347.4,13.9797]
["bitfinex-derivatives","ETHF0:USTF0",1625424159975,4.41054,2347.5,2347.4,13.9797]
["bitfinex-derivatives","ETHF0:USTF0",1625424160276,4.41054,2347.5,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424161981,2.20527,2347.1,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424162382,2.20527,2347.1,2347.0,53.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625424162785,2.20527,2347.5,2347.0,53.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625424162883,1.0,2348.5,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424162983,0.8478,2349.2,2347.0,4.49857]
["bitfinex-derivatives","ETHF0:USTF0",1625424163083,0.8478,2349.2,2347.0,5.49857]
["bitfinex-derivatives","ETHF0:USTF0",1625424163185,0.8478,2349.2,2347.1,15.509424]
["bitfinex-derivatives","ETHF0:USTF0",1625424163286,4.08683411,2349.2,2347.1,16.509424]
["bitfinex-derivatives","ETHF0:USTF0",1625424163685,0.8478,2349.2,2347.1,16.509424]
["bitfinex-derivatives","ETHF0:USTF0",1625424163787,5.48442109,2349.3,2347.1,16.509424]
["bitfinex-derivatives","ETHF0:USTF0",1625424163886,5.0,2348.9,2347.1,16.509424]
["bitfinex-derivatives","ETHF0:USTF0",1625424163987,2.20527,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424164385,2.20527,2347.7,2347.0,4.49857]
["bitfinex-derivatives","ETHF0:USTF0",1625424164485,2.20527,2347.7,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424165137,49.3232,2347.1,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424165988,51.52847,2347.1,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424166093,55.23257,2347.1,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424166547,5.90937,2347.1,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424167108,2.20527,2347.1,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424167845,43.1778,2346.8,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424168050,45.38307,2346.8,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424171113,2.20527,2346.8,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424174678,2.20527,2346.8,2346.7,17.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625424176880,2.20527,2347.1,2346.7,17.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625424177082,2.20527,2347.1,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424177583,2.20527,2347.1,2346.8,15.377182]
["bitfinex-derivatives","ETHF0:USTF0",1625424177830,2.20527,2347.1,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424178131,2.20527,2347.1,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424180241,2.20527,2347.6,2347.0,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625424180342,1.0,2348.8,2347.0,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625424180437,2.47746591,2349.3,2347.0,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625424180538,2.47746591,2349.3,2347.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424180740,1.23936434,2349.6,2347.1,16.366799]
["bitfinex-derivatives","ETHF0:USTF0",1625424180843,1.23936434,2349.6,2348.0,38.4849]
["bitfinex-derivatives","ETHF0:USTF0",1625424180939,1.23936434,2349.6,2348.0,40.8296]
["bitfinex-derivatives","ETHF0:USTF0",1625424181046,1.23936434,2349.6,2348.0,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1625424181137,1.23936434,2349.6,2348.1,15.446555]
["bitfinex-derivatives","ETHF0:USTF0",1625424181241,1.23995696,2349.8,2348.1,15.446555]
["bitfinex-derivatives","ETHF0:USTF0",1625424181437,1.23995696,2349.8,2348.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1625424181538,46.1889,2348.9,2348.0,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1625424181989,46.1889,2348.9,2347.1,15.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625424182088,2.20527,2348.3,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424182791,4.59944,2348.9,2348.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424183193,4.59944,2348.9,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424183293,52.8174,2348.8,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424183391,57.41684,2348.8,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424184139,4.41054,2348.0,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424184239,2.20527,2348.0,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424184457,41.73027,2348.0,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424185172,2.20527,2348.0,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424187223,52.8174,2348.8,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424187575,8.69229444,2351.1,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424187680,2.48448792,2349.6,2347.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424188026,5.0,2349.5,2347.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424188129,2.20527,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424188230,2.20527,2348.7,2348.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424190132,4.41054,2348.7,2348.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424190334,4.41054,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424198157,4.41054,2348.7,2348.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424210854,4.41054,2348.7,2348.6,6.99167]
["bitfinex-derivatives","ETHF0:USTF0",1625424214337,50.11384,2348.7,2348.6,6.99167]
["bitfinex-derivatives","ETHF0:USTF0",1625424215877,4.41054,2348.7,2348.6,6.99167]
["bitfinex-derivatives","ETHF0:USTF0",1625424220492,4.41054,2348.7,2348.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424223949,0.8501,2349.3,2348.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424224046,8.77788849,2349.6,2348.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424224393,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424224593,2.20527,2349.4,2349.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424224994,2.20527,2349.4,2349.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424226347,2.20527,2349.4,2347.7,14.9368]
["bitfinex-derivatives","ETHF0:USTF0",1625424226446,2.20527,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424227446,49.99677,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424228348,2.20527,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424229147,2.20527,2349.2,2349.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424229454,39.35947,2349.2,2349.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424230656,39.35947,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424230856,39.35947,2349.2,2347.7,19.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625424231157,38.448,2348.2,2347.8,0.12623168]
["bitfinex-derivatives","ETHF0:USTF0",1625424231657,39.35947,2349.2,2347.8,0.12623168]
["bitfinex-derivatives","ETHF0:USTF0",1625424231757,39.35947,2349.2,2347.8,1.12623168]
["bitfinex-derivatives","ETHF0:USTF0",1625424232261,39.35947,2349.2,2347.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424232459,2.20527,2348.7,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424232559,2.20527,2348.7,2348.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424234311,37.1542,2349.2,2348.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424234411,2.20527,2348.8,2348.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424238529,2.20527,2348.8,2348.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424240487,2.20527,2348.7,2348.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424242292,0.8489,2349.3,2348.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424242394,24.08929064,2349.5,2348.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424242493,2.20527,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424242693,2.20527,2349.0,2348.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424243043,2.20527,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424243844,2.20527,2349.0,2348.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424244396,2.20527,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424244697,2.20527,2349.0,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424244797,2.20527,2349.0,2348.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424246448,46.0098,2348.7,2348.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424246551,48.21507,2348.7,2348.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424251012,48.21507,2348.7,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424251111,51.93547,2348.7,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424252514,2.20527,2348.6,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424252714,2.20527,2348.6,2348.5,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1625424253564,2.20527,2348.6,2347.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424254519,2.20527,2348.1,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424254619,2.20527,2348.1,2348.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424255884,5.81507,2348.1,2348.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424256533,8.02034,2348.1,2348.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424261009,8.02034,2348.1,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424261209,8.02034,2348.1,2348.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424266024,8.02034,2348.1,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424266123,8.02034,2348.1,2347.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424267333,4.41054,2348.1,2347.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424273953,4.41054,2348.1,2348.0,0.12624843]
["bitfinex-derivatives","ETHF0:USTF0",1625424274411,0.8568,2349.1,2348.0,0.12624843]
["bitfinex-derivatives","ETHF0:USTF0",1625424274666,2.20527,2348.6,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424274761,2.20527,2348.6,2348.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424275163,53.5618,2348.5,2348.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424275567,2.20527,2348.6,2348.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424276668,2.20527,2348.6,2348.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424286861,50.1679,2348.5,2348.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424287359,2.20527,2348.6,2348.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424291466,55.35757,2348.6,2348.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424292419,2.20527,2348.6,2348.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424296226,48.96357,2348.6,2348.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424297028,2.20527,2348.6,2348.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424297730,4.98107,2348.6,2348.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424299550,4.98107,2348.6,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424299848,49.3625,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424301298,2.20527,2348.6,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424302253,46.3175,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424304108,47.179,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424304308,46.3175,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424306463,46.3175,2348.5,2347.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424306916,2.20527,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424307022,5.82057,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424308970,8.02584,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424309268,54.18854,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424309368,8.02584,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424311770,48.01394,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424316241,8.02584,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424318056,52.94324,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424323341,52.94324,2348.1,2347.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424323748,52.94324,2348.1,2347.7,14.6801]
["bitfinex-derivatives","ETHF0:USTF0",1625424323849,52.94324,2348.1,2347.7,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1625424323949,52.94324,2348.1,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424324049,52.94324,2348.1,2346.5,1.25956675]
["bitfinex-derivatives","ETHF0:USTF0",1625424324449,52.94324,2348.1,2346.4,16.0669141]
["bitfinex-derivatives","ETHF0:USTF0",1625424324450,57.94324,2348.1,2346.4,16.0669141]
["bitfinex-derivatives","ETHF0:USTF0",1625424324550,57.94324,2348.1,2346.6,0.75775301]
["bitfinex-derivatives","ETHF0:USTF0",1625424324751,45.611,2346.7,2346.6,0.75775301]
["bitfinex-derivatives","ETHF0:USTF0",1625424324850,45.611,2346.7,2346.5,0.12630931]
["bitfinex-derivatives","ETHF0:USTF0",1625424325149,45.611,2346.7,2346.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424325352,45.611,2346.7,2345.9,1.25930742]
["bitfinex-derivatives","ETHF0:USTF0",1625424325450,48.9247,2346.7,2345.9,1.25930742]
["bitfinex-derivatives","ETHF0:USTF0",1625424325803,48.9247,2346.7,2345.2,2.51945909]
["bitfinex-derivatives","ETHF0:USTF0",1625424325899,41.7916,2345.8,2345.2,2.51945909]
["bitfinex-derivatives","ETHF0:USTF0",1625424326002,41.7916,2345.8,2345.2,1.25968075]
["bitfinex-derivatives","ETHF0:USTF0",1625424326401,41.7916,2345.8,2344.9,1.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1625424326900,1.0,2346.6,2344.9,1.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1625424327009,1.0,2346.7,2344.9,1.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1625424327109,2.20527,2345.5,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424327204,2.20527,2345.5,2345.4,4.73437]
["bitfinex-derivatives","ETHF0:USTF0",1625424327404,12.65753347,2346.8,2345.5,15.575555]
["bitfinex-derivatives","ETHF0:USTF0",1625424327505,13.51872529,2347.1,2345.5,15.575555]
["bitfinex-derivatives","ETHF0:USTF0",1625424327605,12.66562529,2347.1,2345.5,15.575555]
["bitfinex-derivatives","ETHF0:USTF0",1625424327705,12.66562529,2347.1,2345.4,41.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625424327804,18.85261188,2347.2,2345.4,41.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625424327805,17.63315799,2347.2,2345.4,41.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625424328307,49.81884611,2347.2,2345.5,15.401264]
["bitfinex-derivatives","ETHF0:USTF0",1625424328656,54.81884611,2347.2,2345.5,15.401264]
["bitfinex-derivatives","ETHF0:USTF0",1625424328759,49.81884611,2347.2,2345.5,15.401264]
["bitfinex-derivatives","ETHF0:USTF0",1625424329157,2.20527,2345.9,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424330308,2.20527,2345.9,2345.4,4.73437]
["bitfinex-derivatives","ETHF0:USTF0",1625424330915,2.20527,2345.9,2345.5,15.405542]
["bitfinex-derivatives","ETHF0:USTF0",1625424331113,4.41054,2345.9,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424332113,4.41054,2345.9,2345.8,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1625424334071,1.0,2346.9,2345.8,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1625424334172,45.83085856,2347.2,2345.8,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1625424334488,8.6749552,2347.3,2345.8,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1625424335100,5.0,2347.2,2345.8,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1625424335200,4.41054,2345.9,2345.8,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1625424336704,4.41054,2345.9,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424336805,4.41054,2345.9,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424337007,41.3379,2345.8,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424337213,2.20527,2345.5,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424338159,53.26887,2345.5,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424338262,53.26887,2345.5,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424339161,2.20527,2345.1,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424341419,2.20527,2345.1,2344.8,14.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625424343224,2.20527,2344.9,2344.8,14.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625424352112,2.20527,2345.1,2344.8,14.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625424352311,2.20527,2345.1,2344.8,17.3769]
["bitfinex-derivatives","ETHF0:USTF0",1625424352461,2.20527,2345.1,2344.8,32.945913]
["bitfinex-derivatives","ETHF0:USTF0",1625424352561,2.20527,2345.1,2345.0,49.8829]
["bitfinex-derivatives","ETHF0:USTF0",1625424352865,2.20527,2345.1,2345.0,65.302808]
["bitfinex-derivatives","ETHF0:USTF0",1625424353217,1.0,2346.2,2345.0,65.302808]
["bitfinex-derivatives","ETHF0:USTF0",1625424353314,1.2290728,2346.5,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424353414,1.2290728,2346.5,2345.5,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625424353515,2.45814559,2346.7,2345.5,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625424353516,1.22930704,2346.7,2345.5,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625424354019,1.22930704,2346.7,2345.6,15.491949]
["bitfinex-derivatives","ETHF0:USTF0",1625424354168,1.23057656,2347.1,2345.6,15.491949]
["bitfinex-derivatives","ETHF0:USTF0",1625424355071,1.22978018,2347.0,2345.6,15.491949]
["bitfinex-derivatives","ETHF0:USTF0",1625424355370,2.20527,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424357382,4.41054,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424370342,5.27084,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424370442,4.41054,2346.2,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424370844,47.481,2345.6,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424370944,50.0317,2345.6,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424371396,54.44224,2345.6,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424371496,6.96124,2345.6,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424371597,6.96124,2345.6,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424373459,4.41054,2345.0,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424375668,1.0,2346.2,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424375769,0.8443,2346.5,2344.9,20.870337]
["bitfinex-derivatives","ETHF0:USTF0",1625424375869,2.22694104,2346.7,2344.9,20.870337]
["bitfinex-derivatives","ETHF0:USTF0",1625424375971,1.22694104,2346.7,2344.9,20.870337]
["bitfinex-derivatives","ETHF0:USTF0",1625424376071,1.22721518,2346.8,2344.9,20.870337]
["bitfinex-derivatives","ETHF0:USTF0",1625424376171,1.22721518,2346.8,2344.9,21.870337]
["bitfinex-derivatives","ETHF0:USTF0",1625424377275,36.7734,2346.4,2344.9,21.870337]
["bitfinex-derivatives","ETHF0:USTF0",1625424377374,2.20527,2345.4,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424379427,2.20527,2345.3,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424387643,2.20527,2345.3,2345.2,40.95657]
["bitfinex-derivatives","ETHF0:USTF0",1625424388440,2.20527,2345.3,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424391045,2.20527,2345.3,2345.2,50.76387]
["bitfinex-derivatives","ETHF0:USTF0",1625424391397,2.20527,2345.3,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424393752,2.20527,2345.3,2344.9,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625424394351,2.20527,2345.3,2345.0,15.601186]
["bitfinex-derivatives","ETHF0:USTF0",1625424395574,2.20527,2345.3,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424396525,2.20527,2345.3,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424397176,2.20527,2345.3,2345.0,15.591098]
["bitfinex-derivatives","ETHF0:USTF0",1625424397526,2.20527,2345.3,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424421033,17.56473653,2346.0,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424421332,17.6207658,2346.2,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424421636,17.6207658,2346.2,2346.1,35.9297]
["bitfinex-derivatives","ETHF0:USTF0",1625424421736,19.8260358,2346.2,2346.1,41.35647]
["bitfinex-derivatives","ETHF0:USTF0",1625424421936,19.8260358,2346.2,2346.1,5.42677]
["bitfinex-derivatives","ETHF0:USTF0",1625424422035,2.20527,2346.2,2346.1,5.42677]
["bitfinex-derivatives","ETHF0:USTF0",1625424423036,2.20527,2346.4,2346.1,5.42677]
["bitfinex-derivatives","ETHF0:USTF0",1625424423745,7.17266131,2346.7,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424423844,7.45108696,2347.1,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424423945,12.67539408,2347.0,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424424399,12.66877849,2346.8,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424424898,12.66968447,2346.9,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424425714,12.66968447,2346.9,2346.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424426066,12.66968447,2346.9,2346.8,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1625424426522,12.67147829,2347.0,2346.8,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1625424428829,12.66245136,2347.1,2346.8,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1625424429682,12.65755505,2347.0,2346.8,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1625424430083,12.65992581,2347.1,2346.8,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1625424430486,58.79556826,2347.2,2346.8,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1625424430689,12.66006826,2347.2,2346.8,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1625424431739,12.66006826,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424432040,50.42616826,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424433892,37.7661,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424437453,50.41153573,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424443294,37.7661,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424444049,4.41054,2347.3,2347.1,1.19422349]
["bitfinex-derivatives","ETHF0:USTF0",1625424444550,4.95695216,2347.2,2347.1,1.19422349]
["bitfinex-derivatives","ETHF0:USTF0",1625424444749,17.05418555,2347.3,2347.1,1.19422349]
["bitfinex-derivatives","ETHF0:USTF0",1625424445751,13.08755165,2347.3,2347.1,1.19422349]
["bitfinex-derivatives","ETHF0:USTF0",1625424445851,13.08755165,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424446352,56.80595165,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424446756,13.08755165,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424447004,4.41054,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424449370,8.67705694,2347.4,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424449873,8.67313539,2347.5,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424450073,6.19509671,2348.1,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424450178,1.95625398,2348.3,2347.2,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625424450787,1.9535,2348.6,2347.2,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625424450887,52.9729,2348.3,2347.2,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625424451891,56.02807,2348.3,2348.2,0.36710847]
["bitfinex-derivatives","ETHF0:USTF0",1625424452193,57.2914971,2348.3,2348.2,0.36710847]
["bitfinex-derivatives","ETHF0:USTF0",1625424452492,56.02807,2348.3,2348.2,0.36710847]
["bitfinex-derivatives","ETHF0:USTF0",1625424452592,56.02807,2348.3,2347.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424452692,56.02807,2348.3,2346.6,29.237]
["bitfinex-derivatives","ETHF0:USTF0",1625424453298,56.02807,2348.3,2346.7,15.371531]
["bitfinex-derivatives","ETHF0:USTF0",1625424453897,56.02807,2348.3,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424454798,3.05517,2348.3,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424455902,2.20527,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424456001,49.78787,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424459157,49.78787,2348.1,2348.0,1.19442266]
["bitfinex-derivatives","ETHF0:USTF0",1625424460961,2.20527,2348.1,2348.0,1.19442266]
["bitfinex-derivatives","ETHF0:USTF0",1625424462672,52.15037,2348.1,2348.0,1.19442266]
["bitfinex-derivatives","ETHF0:USTF0",1625424464078,2.20527,2348.1,2348.0,1.19442266]
["bitfinex-derivatives","ETHF0:USTF0",1625424465778,47.34987,2348.1,2348.0,1.19442266]
["bitfinex-derivatives","ETHF0:USTF0",1625424468047,2.20527,2348.1,2348.0,1.19442266]
["bitfinex-derivatives","ETHF0:USTF0",1625424469050,4.85197,2348.1,2348.0,1.19442266]
["bitfinex-derivatives","ETHF0:USTF0",1625424469251,4.85197,2348.1,2346.6,30.237]
["bitfinex-derivatives","ETHF0:USTF0",1625424469351,4.85197,2348.1,2346.6,29.237]
["bitfinex-derivatives","ETHF0:USTF0",1625424469854,44.1099,2347.4,2346.6,29.237]
["bitfinex-derivatives","ETHF0:USTF0",1625424469951,47.15517,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424470404,3.04527,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424471854,43.88457,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424472857,3.04527,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424476428,49.56797,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424476628,3.04527,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424481539,2.20527,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424485222,4.91877,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424490028,2.20527,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424501016,2.20527,2347.4,2347.3,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1625424501166,2.20527,2347.4,2346.6,14.6743]
["bitfinex-derivatives","ETHF0:USTF0",1625424501577,37.3545,2346.7,2346.6,14.6743]
["bitfinex-derivatives","ETHF0:USTF0",1625424501679,38.2054,2346.7,2346.6,14.5687]
["bitfinex-derivatives","ETHF0:USTF0",1625424501776,40.6339,2346.7,2346.6,14.5687]
["bitfinex-derivatives","ETHF0:USTF0",1625424501978,40.6339,2346.7,2346.6,13.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625424502177,45.04444,2346.7,2346.6,13.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625424502828,7.68994,2346.7,2346.6,13.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625424502929,5.26144,2346.7,2346.6,13.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625424503881,4.41054,2346.7,2346.6,13.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625424505381,4.41054,2346.7,2346.6,12.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625424507738,3.95235049,2347.0,2346.6,12.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625424507837,3.95762864,2347.1,2346.6,12.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625424508187,3.95845603,2347.2,2346.6,12.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625424508287,3.95845603,2347.2,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424508288,6.16372603,2347.2,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424509291,6.16372603,2347.2,2347.0,53.37617]
["bitfinex-derivatives","ETHF0:USTF0",1625424509493,2.20527,2347.2,2347.0,53.37617]
["bitfinex-derivatives","ETHF0:USTF0",1625424509697,3.95862763,2347.3,2347.0,53.37617]
["bitfinex-derivatives","ETHF0:USTF0",1625424510248,6.16389763,2347.3,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424510649,9.38263664,2347.3,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424511864,9.38263664,2347.3,2347.1,38.53117]
["bitfinex-derivatives","ETHF0:USTF0",1625424512433,9.38263664,2347.3,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424517276,2.20527,2347.3,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424523330,9.38730474,2347.6,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424524232,9.38730474,2347.6,2347.3,47.9098]
["bitfinex-derivatives","ETHF0:USTF0",1625424524332,9.38730474,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424531218,9.38730474,2347.6,2347.5,42.64387]
["bitfinex-derivatives","ETHF0:USTF0",1625424531318,9.38730474,2347.6,2347.5,45.26947]
["bitfinex-derivatives","ETHF0:USTF0",1625424531420,2.20527,2347.6,2347.5,45.26947]
["bitfinex-derivatives","ETHF0:USTF0",1625424531919,7.18973455,2347.8,2347.5,45.26947]
["bitfinex-derivatives","ETHF0:USTF0",1625424532022,2.20527,2347.9,2347.5,45.26947]
["bitfinex-derivatives","ETHF0:USTF0",1625424532121,8.96009496,2349.3,2347.5,60.862736]
["bitfinex-derivatives","ETHF0:USTF0",1625424532222,8.96009496,2349.3,2347.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424532420,2.20527,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424532519,2.20527,2348.5,2348.4,6.15097]
["bitfinex-derivatives","ETHF0:USTF0",1625424532722,16.23979333,2349.2,2348.4,54.01277]
["bitfinex-derivatives","ETHF0:USTF0",1625424532945,9.92428353,2349.2,2348.4,54.01277]
["bitfinex-derivatives","ETHF0:USTF0",1625424533125,0.8615,2349.7,2348.4,54.01277]
["bitfinex-derivatives","ETHF0:USTF0",1625424533226,0.8615,2349.7,2349.1,47.08766932]
["bitfinex-derivatives","ETHF0:USTF0",1625424533324,0.8615,2349.7,2349.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424533826,0.8615,2349.7,2349.1,49.55010753]
["bitfinex-derivatives","ETHF0:USTF0",1625424534027,0.8615,2349.7,2349.3,15.407109]
["bitfinex-derivatives","ETHF0:USTF0",1625424534327,0.8615,2349.7,2349.2,15.550136]
["bitfinex-derivatives","ETHF0:USTF0",1625424534427,4.41054,2349.3,2349.1,49.55010753]
["bitfinex-derivatives","ETHF0:USTF0",1625424534529,0.8615,2349.7,2349.4,15.542738]
["bitfinex-derivatives","ETHF0:USTF0",1625424534828,0.8615,2349.7,2349.2,15.394326]
["bitfinex-derivatives","ETHF0:USTF0",1625424535028,0.8573,2349.8,2349.1,49.55010753]
["bitfinex-derivatives","ETHF0:USTF0",1625424535128,0.863,2350.7,2349.1,49.55010753]
["bitfinex-derivatives","ETHF0:USTF0",1625424535228,1.1,2350.9,2349.8,37.4731]
["bitfinex-derivatives","ETHF0:USTF0",1625424535328,1.1,2350.9,2349.8,41.1561]
["bitfinex-derivatives","ETHF0:USTF0",1625424535529,6.31222411,2350.8,2349.8,41.1561]
["bitfinex-derivatives","ETHF0:USTF0",1625424535883,6.31222411,2350.8,2349.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1625424536330,6.31222411,2350.8,2349.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424536431,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424536530,3.06207,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424537033,4.32456764,2350.5,2350.2,1.88526565]
["bitfinex-derivatives","ETHF0:USTF0",1625424537384,1.26248861,2350.4,2350.2,1.88526565]
["bitfinex-derivatives","ETHF0:USTF0",1625424537783,1.26248861,2350.4,2349.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424537884,1.26248861,2350.4,2349.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1625424538086,1.26248861,2350.4,2348.5,14.5034]
["bitfinex-derivatives","ETHF0:USTF0",1625424538185,2.26248861,2350.4,2348.5,14.5034]
["bitfinex-derivatives","ETHF0:USTF0",1625424538285,2.26248861,2350.4,2348.5,15.5034]
["bitfinex-derivatives","ETHF0:USTF0",1625424538385,2.26248861,2350.4,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424538488,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424538587,4.79557,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424538886,51.42117,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424539086,4.79557,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424539691,51.42117,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424539791,51.42117,2350.0,2348.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424539892,51.42117,2350.0,2348.5,14.5034]
["bitfinex-derivatives","ETHF0:USTF0",1625424540295,43.6927,2349.0,2348.5,14.5034]
["bitfinex-derivatives","ETHF0:USTF0",1625424540394,2.20527,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424541244,2.20527,2349.1,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424541946,1.0,2349.9,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424542047,48.2622,2350.5,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424542348,6.19823446,2350.1,2349.0,39.5265]
["bitfinex-derivatives","ETHF0:USTF0",1625424542449,2.20527,2349.7,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424544455,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424545516,2.20527,2349.9,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424545616,6.20064975,2350.4,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424546023,6.20249966,2350.5,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424546126,6.20249966,2350.5,2350.4,48.38122479]
["bitfinex-derivatives","ETHF0:USTF0",1625424546332,6.20249966,2350.5,2350.4,51.84882479]
["bitfinex-derivatives","ETHF0:USTF0",1625424546424,6.20135763,2351.1,2350.4,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1625424546523,2.20527,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424546625,39.36189494,2351.9,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424547136,6.31050613,2351.8,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424547934,1.26197692,2351.9,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424548033,1.26197692,2351.9,2350.9,5.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625424548486,1.26197692,2351.9,2351.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424548688,3.06587,2352.1,2351.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424548991,3.06587,2352.1,2351.8,3.40100946]
["bitfinex-derivatives","ETHF0:USTF0",1625424549087,3.06587,2352.1,2351.8,0.87717985]
["bitfinex-derivatives","ETHF0:USTF0",1625424550540,2.20527,2352.0,2351.8,0.87717985]
["bitfinex-derivatives","ETHF0:USTF0",1625424557709,2.20527,2352.0,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424560222,2.20527,2352.0,2350.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424560321,2.20527,2352.0,2350.5,15.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625424560422,2.20527,2352.0,2350.5,14.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625424560621,3.06587,2352.1,2350.5,14.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625424560622,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424561076,2.20527,2351.3,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424561830,2.20527,2351.3,2351.1,42.4383]
["bitfinex-derivatives","ETHF0:USTF0",1625424562030,2.20527,2351.3,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424562586,2.20527,2351.0,2350.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424562688,2.20527,2351.0,2350.9,46.85244]
["bitfinex-derivatives","ETHF0:USTF0",1625424562786,2.20527,2351.0,2350.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424563992,2.20527,2351.0,2350.9,3.40102012]
["bitfinex-derivatives","ETHF0:USTF0",1625424564193,2.20527,2351.0,2350.9,44.29232012]
["bitfinex-derivatives","ETHF0:USTF0",1625424565198,2.20527,2351.3,2350.9,44.29232012]
["bitfinex-derivatives","ETHF0:USTF0",1625424566006,2.20527,2351.3,2350.9,3.40102012]
["bitfinex-derivatives","ETHF0:USTF0",1625424566604,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424567402,2.20527,2351.3,2351.2,54.95697]
["bitfinex-derivatives","ETHF0:USTF0",1625424567904,2.20527,2351.5,2351.2,54.95697]
["bitfinex-derivatives","ETHF0:USTF0",1625424568657,2.20527,2351.5,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424571624,2.20527,2351.5,2350.5,14.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625424571721,53.46057,2351.5,2350.5,14.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625424572629,53.46057,2351.5,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424572730,5.24327,2351.5,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424573785,2.20527,2351.5,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424574636,2.20527,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424579205,2.20527,2351.2,2351.1,1.19578042]
["bitfinex-derivatives","ETHF0:USTF0",1625424583272,2.20527,2351.2,2350.5,14.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625424584582,2.20527,2351.2,2351.1,39.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625424585083,2.20527,2351.2,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424586691,4.41054,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424586792,7.73274,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424587694,7.73274,2350.7,2350.5,14.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625424590755,7.73274,2350.7,2350.5,16.65097]
["bitfinex-derivatives","ETHF0:USTF0",1625424592682,7.73274,2350.7,2350.6,47.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625424592762,4.41054,2350.7,2350.6,47.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625424593364,1.0,2351.9,2350.6,47.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625424593464,0.8489,2352.0,2350.6,47.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625424593564,1.8439,2352.5,2350.6,47.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625424593664,1.8437,2352.5,2350.6,47.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625424593766,1.8437,2352.5,2350.6,48.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625424594817,2.20527,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424596779,4.41054,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424597432,1.0,2352.3,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424597533,0.8437,2352.5,2351.6,45.1813]
["bitfinex-derivatives","ETHF0:USTF0",1625424598233,0.8437,2352.5,2351.1,6.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625424598333,0.8437,2352.5,2351.1,5.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625424598785,2.20527,2351.8,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424598885,2.20527,2351.8,2351.1,5.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625424598987,2.20527,2351.8,2351.5,40.259]
["bitfinex-derivatives","ETHF0:USTF0",1625424599186,2.20527,2351.8,2351.1,5.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625424600247,2.20527,2351.8,2351.3,45.001]
["bitfinex-derivatives","ETHF0:USTF0",1625424600849,2.20527,2351.8,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424602858,2.20527,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424602958,2.20527,2351.7,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424604814,2.20527,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424606822,4.41054,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424629670,7.65195282,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424629967,4.41054,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424630474,7.65158423,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424633591,10.59268423,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424634443,7.35164,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424635955,4.41054,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424636302,4.41054,2351.7,2351.6,42.44687]
["bitfinex-derivatives","ETHF0:USTF0",1625424636401,4.41054,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424639812,8.40235431,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424642973,8.40235431,2351.7,2351.6,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1625424643269,4.41054,2351.7,2351.6,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1625424644024,4.41054,2351.7,2351.6,0.12609653]
["bitfinex-derivatives","ETHF0:USTF0",1625424644319,9.40183334,2351.7,2351.6,0.12609653]
["bitfinex-derivatives","ETHF0:USTF0",1625424644670,4.41054,2351.7,2351.6,0.12609653]
["bitfinex-derivatives","ETHF0:USTF0",1625424652656,4.41054,2351.7,2350.8,14.9541]
["bitfinex-derivatives","ETHF0:USTF0",1625424652759,7.02714,2351.7,2350.8,14.9541]
["bitfinex-derivatives","ETHF0:USTF0",1625424653112,53.10130654,2350.9,2350.8,14.9541]
["bitfinex-derivatives","ETHF0:USTF0",1625424653208,57.51184654,2350.9,2350.8,14.9541]
["bitfinex-derivatives","ETHF0:USTF0",1625424653459,57.51184654,2350.9,2349.5,36.0668]
["bitfinex-derivatives","ETHF0:USTF0",1625424653559,57.51184654,2350.9,2349.6,14.0039]
["bitfinex-derivatives","ETHF0:USTF0",1625424654013,4.24015632,2350.8,2349.6,14.0039]
["bitfinex-derivatives","ETHF0:USTF0",1625424654415,4.24015632,2350.8,2349.7,15.438306]
["bitfinex-derivatives","ETHF0:USTF0",1625424655170,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424655672,2.20527,2350.0,2349.9,50.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625424656324,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424657180,4.41054,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424659138,4.41054,2350.0,2349.9,41.49937]
["bitfinex-derivatives","ETHF0:USTF0",1625424660449,4.41054,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424661200,4.41054,2350.0,2349.9,40.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625424663102,4.41054,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424663804,4.41054,2350.0,2349.9,17.535303]
["bitfinex-derivatives","ETHF0:USTF0",1625424665267,4.41054,2350.0,2349.9,61.095203]
["bitfinex-derivatives","ETHF0:USTF0",1625424666719,4.41054,2350.0,2349.9,17.535303]
["bitfinex-derivatives","ETHF0:USTF0",1625424667982,7.87014,2350.0,2349.9,17.535303]
["bitfinex-derivatives","ETHF0:USTF0",1625424668073,7.87014,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424668774,7.87014,2350.0,2349.6,16.20917]
["bitfinex-derivatives","ETHF0:USTF0",1625424669276,2.20527,2349.7,2349.6,16.20917]
["bitfinex-derivatives","ETHF0:USTF0",1625424669373,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424669674,2.20527,2349.7,2349.4,0.07175489]
["bitfinex-derivatives","ETHF0:USTF0",1625424670176,39.33027,2349.7,2349.4,0.07175489]
["bitfinex-derivatives","ETHF0:USTF0",1625424670475,2.20527,2349.7,2349.4,0.07175489]
["bitfinex-derivatives","ETHF0:USTF0",1625424671379,2.20527,2349.5,2349.4,0.07175489]
["bitfinex-derivatives","ETHF0:USTF0",1625424673439,5.37047,2349.5,2349.4,0.07175489]
["bitfinex-derivatives","ETHF0:USTF0",1625424676105,2.20527,2349.5,2349.4,0.07175489]
["bitfinex-derivatives","ETHF0:USTF0",1625424677208,2.20527,2349.5,2349.4,15.46173189]
["bitfinex-derivatives","ETHF0:USTF0",1625424677306,2.20527,2349.5,2349.4,17.66700189]
["bitfinex-derivatives","ETHF0:USTF0",1625424677607,1.0,2350.4,2349.4,17.66700189]
["bitfinex-derivatives","ETHF0:USTF0",1625424677710,4.23033455,2350.6,2349.4,17.66700189]
["bitfinex-derivatives","ETHF0:USTF0",1625424679369,2.20527,2349.6,2349.4,17.66700189]
["bitfinex-derivatives","ETHF0:USTF0",1625424681318,2.20527,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424681617,2.20527,2349.6,2349.5,17.752897]
["bitfinex-derivatives","ETHF0:USTF0",1625424686236,2.20527,2349.6,2349.4,0.07175489]
["bitfinex-derivatives","ETHF0:USTF0",1625424686336,4.62617,2349.6,2349.4,0.07175489]
["bitfinex-derivatives","ETHF0:USTF0",1625424686940,4.62617,2349.6,2349.5,44.6883]
["bitfinex-derivatives","ETHF0:USTF0",1625424687196,4.62617,2349.6,2349.5,60.064324]
["bitfinex-derivatives","ETHF0:USTF0",1625424687393,2.20527,2349.6,2349.5,66.831464]
["bitfinex-derivatives","ETHF0:USTF0",1625424687490,1.0,2350.5,2349.5,66.831464]
["bitfinex-derivatives","ETHF0:USTF0",1625424687593,4.22456006,2350.7,2349.5,66.831464]
["bitfinex-derivatives","ETHF0:USTF0",1625424687890,4.22612813,2350.9,2349.5,66.831464]
["bitfinex-derivatives","ETHF0:USTF0",1625424688350,4.22612813,2350.9,2350.3,44.8576]
["bitfinex-derivatives","ETHF0:USTF0",1625424688800,4.22719399,2351.0,2350.3,44.8576]
["bitfinex-derivatives","ETHF0:USTF0",1625424688901,4.22719399,2351.0,2349.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424689000,4.22719399,2351.0,2349.5,66.18474]
["bitfinex-derivatives","ETHF0:USTF0",1625424689357,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424691211,2.20527,2350.5,2350.4,52.46457]
["bitfinex-derivatives","ETHF0:USTF0",1625424694867,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424697133,2.20527,2350.5,2350.4,17.679523]
["bitfinex-derivatives","ETHF0:USTF0",1625424697234,2.20527,2350.5,2350.4,20.236323]
["bitfinex-derivatives","ETHF0:USTF0",1625424697681,3.6361,2352.5,2350.4,20.236323]
["bitfinex-derivatives","ETHF0:USTF0",1625424697781,3.6361,2352.5,2350.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424698132,3.97970012,2351.6,2350.6,15.380821]
["bitfinex-derivatives","ETHF0:USTF0",1625424698233,3.97970012,2351.6,2350.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424698533,1.26130906,2352.4,2350.8,15.339975]
["bitfinex-derivatives","ETHF0:USTF0",1625424698632,4.759,2352.7,2350.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424698732,5.6104,2352.7,2350.9,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1625424699035,1.26127346,2352.6,2351.2,39.123]
["bitfinex-derivatives","ETHF0:USTF0",1625424699134,1.26127346,2352.6,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424699434,2.20527,2351.9,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424699533,3.04857,2351.9,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424701439,5.25384,2351.9,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424701539,48.86524,2351.9,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424702141,5.25384,2351.9,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424707436,41.46294,2351.9,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424707920,5.25384,2351.9,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424719663,5.25384,2351.9,2351.7,1.56817]
["bitfinex-derivatives","ETHF0:USTF0",1625424719765,5.25384,2351.9,2351.7,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1625424720013,56.00964,2351.9,2351.7,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1625424720164,56.00964,2351.9,2351.7,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1625424720263,5.25384,2351.9,2351.5,1.81274]
["bitfinex-derivatives","ETHF0:USTF0",1625424720363,5.25384,2351.9,2351.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1625424720463,5.25384,2351.9,2351.5,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1625424721527,2.20527,2351.6,2351.5,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1625424724533,2.20527,2351.6,2351.5,37.61774]
["bitfinex-derivatives","ETHF0:USTF0",1625424724734,2.20527,2351.6,2351.5,38.61774]
["bitfinex-derivatives","ETHF0:USTF0",1625424732104,2.20527,2351.6,2351.5,1.48244]
["bitfinex-derivatives","ETHF0:USTF0",1625424733009,2.20527,2351.6,2351.5,49.52244]
["bitfinex-derivatives","ETHF0:USTF0",1625424733358,2.20527,2351.6,2351.5,1.48244]
["bitfinex-derivatives","ETHF0:USTF0",1625424733863,2.20527,2351.6,2351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424736019,2.20527,2351.6,2351.5,48.6396]
["bitfinex-derivatives","ETHF0:USTF0",1625424736473,2.20527,2351.6,2351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424738378,2.20527,2351.6,2351.5,37.5969]
["bitfinex-derivatives","ETHF0:USTF0",1625424738479,2.20527,2351.6,2351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424746264,2.20527,2351.6,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424746466,2.20527,2351.6,2351.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424746563,37.6572,2351.5,2351.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424746662,2.20527,2351.6,2351.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424747715,2.20527,2351.5,2351.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424752534,2.20527,2351.5,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424752634,2.20527,2351.5,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424756843,51.33927,2351.5,2351.2,47.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625424756945,2.20527,2351.5,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424757794,2.20527,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424759748,3.06087,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424759850,2.20527,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424759949,5.16027,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424760149,58.06577,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424760401,5.16027,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424760902,6.01847,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424762558,5.16027,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424763556,6.01987,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424764015,5.16027,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424764306,5.16027,2351.3,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424764407,5.16027,2351.3,2350.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424764959,41.0543,2351.0,2350.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424765159,41.0543,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424765812,43.25957,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424765913,43.25957,2351.0,2350.5,14.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424766570,2.20527,2351.0,2350.5,14.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424767830,2.20527,2350.6,2350.5,14.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424770438,2.20527,2350.6,2350.5,15.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424771089,2.20527,2350.6,2350.5,14.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424771186,2.20527,2350.6,2350.5,15.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424774794,48.85667,2350.6,2350.5,15.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424774897,2.20527,2350.6,2350.5,15.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424779854,2.20527,2350.6,2350.5,14.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424780507,2.20527,2350.6,2350.5,15.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424780958,2.20527,2350.6,2350.5,56.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625424783665,2.20527,2350.6,2350.5,15.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424788137,2.20527,2350.6,2350.5,60.5616]
["bitfinex-derivatives","ETHF0:USTF0",1625424789541,2.20527,2350.6,2350.5,15.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424789843,4.93277,2350.6,2350.5,15.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424790142,49.26867,2350.6,2350.5,14.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424791797,4.93277,2350.6,2350.5,14.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424793198,46.14487,2350.6,2350.5,14.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424794301,4.93277,2350.6,2350.5,14.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424797760,2.20527,2350.6,2350.5,14.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625424798062,2.20527,2350.6,2350.5,17.5518]
["bitfinex-derivatives","ETHF0:USTF0",1625424798170,2.20527,2350.6,2350.5,18.5518]
["bitfinex-derivatives","ETHF0:USTF0",1625424798567,2.20527,2350.6,2350.5,58.6246]
["bitfinex-derivatives","ETHF0:USTF0",1625424799690,2.20527,2350.6,2350.5,58.7507199]
["bitfinex-derivatives","ETHF0:USTF0",1625424800086,2.20527,2350.6,2350.5,60.9559899]
["bitfinex-derivatives","ETHF0:USTF0",1625424800185,2.20527,2350.6,2350.5,20.8831899]
["bitfinex-derivatives","ETHF0:USTF0",1625424800788,2.20527,2350.6,2350.5,20.75707]
["bitfinex-derivatives","ETHF0:USTF0",1625424800987,2.20527,2350.6,2350.5,58.18937]
["bitfinex-derivatives","ETHF0:USTF0",1625424801589,2.20527,2350.6,2350.5,20.75707]
["bitfinex-derivatives","ETHF0:USTF0",1625424803792,2.20527,2350.6,2350.5,64.92167]
["bitfinex-derivatives","ETHF0:USTF0",1625424804395,2.20527,2350.6,2350.5,20.75707]
["bitfinex-derivatives","ETHF0:USTF0",1625424805442,2.20527,2350.6,2350.5,64.54057]
["bitfinex-derivatives","ETHF0:USTF0",1625424805893,2.20527,2350.6,2350.5,64.66668862]
["bitfinex-derivatives","ETHF0:USTF0",1625424807045,2.20527,2350.6,2350.5,20.88318862]
["bitfinex-derivatives","ETHF0:USTF0",1625424809047,2.20527,2350.6,2350.5,68.89258862]
["bitfinex-derivatives","ETHF0:USTF0",1625424813254,3.24264376,2351.6,2350.5,68.89258862]
["bitfinex-derivatives","ETHF0:USTF0",1625424813455,3.24264376,2351.6,2351.5,42.0133]
["bitfinex-derivatives","ETHF0:USTF0",1625424813557,3.24264376,2351.6,2351.5,46.2544]
["bitfinex-derivatives","ETHF0:USTF0",1625424813860,3.24350996,2351.8,2351.5,46.2544]
["bitfinex-derivatives","ETHF0:USTF0",1625424814208,2.20527,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424816168,4.41054,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424819071,4.41054,2351.7,2351.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424821191,4.41054,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424821741,4.41054,2351.7,2351.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424822142,4.41054,2351.7,2351.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424822795,4.41054,2351.7,2351.6,40.3844]
["bitfinex-derivatives","ETHF0:USTF0",1625424822892,4.41054,2351.7,2351.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424823746,4.41054,2351.7,2351.6,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1625424824163,4.41054,2351.7,2351.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424824246,4.41054,2351.7,2351.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424824649,10.0,2499.0,2351.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424824748,30.83614585,2353.6,2351.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424824898,1.26085464,2353.5,2351.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424825246,48.8444,2352.8,2351.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424825650,49.6956,2352.8,2351.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424826200,2.20527,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424826706,2.20527,2352.5,2352.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424827356,44.44087,2352.5,2352.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424827854,44.44087,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424828204,46.64614,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424828608,4.41054,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424829359,49.97284,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424829610,50.83534,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424830363,48.63007,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424832270,50.83534,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424832370,5.27304,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424839841,8.58304,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424841600,46.41244,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424844105,8.58304,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424845667,46.84324,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424854500,8.58304,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424854602,0.8625,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424854712,0.0001,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424854808,9.73258058,2353.3,2352.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424855052,9.73258058,2353.3,2353.2,47.3079]
["bitfinex-derivatives","ETHF0:USTF0",1625424855255,9.73258058,2353.3,2353.2,52.0682]
["bitfinex-derivatives","ETHF0:USTF0",1625424855358,8.741003,2353.3,2353.2,52.0682]
["bitfinex-derivatives","ETHF0:USTF0",1625424855705,4.759,2353.3,2353.2,52.0682]
["bitfinex-derivatives","ETHF0:USTF0",1625424855803,3.9873157,2354.0,2353.2,52.0682]
["bitfinex-derivatives","ETHF0:USTF0",1625424856004,4.98414463,2354.2,2353.2,52.0682]
["bitfinex-derivatives","ETHF0:USTF0",1625424856407,2.20527,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424856610,5.37327,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424856707,5.37327,2353.6,2352.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424858414,5.37327,2353.6,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424858513,50.229,2353.5,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424858613,0.8479,2353.5,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424858964,0.8479,2353.5,2353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424859213,0.8479,2353.5,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424859415,48.9925,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424859616,2.20527,2353.6,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424860317,2.20527,2353.6,2353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424860415,2.20527,2353.3,2353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424868790,2.20527,2353.6,2353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424868887,2.20527,2353.6,2353.2,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625424870548,2.20527,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424870738,2.20527,2353.6,2353.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424887389,2.20527,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424887889,2.20527,2353.6,2353.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424888390,2.20527,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424888790,2.20527,2353.6,2353.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424889394,2.20527,2353.6,2353.5,46.14967]
["bitfinex-derivatives","ETHF0:USTF0",1625424889494,2.20527,2353.6,2353.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424897626,4.68057,2353.6,2353.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424897728,4.68057,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424898483,4.68057,2353.6,2353.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424900083,4.68057,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424901538,4.68057,2353.6,2353.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424907964,2.20527,2353.6,2353.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424908662,2.20527,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424910170,50.41027,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424910268,50.41027,2353.6,2353.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424910368,50.41027,2353.6,2353.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424910468,50.41027,2353.6,2352.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424910569,1.74388632,2353.3,2352.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424910669,5.16128632,2353.3,2352.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424910870,5.60627,2352.5,2352.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424911172,12.41611333,2353.6,2352.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424911274,3.23828701,2353.6,2352.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424911674,3.23883129,2353.5,2352.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424911773,3.23883129,2353.5,2352.5,40.8591]
["bitfinex-derivatives","ETHF0:USTF0",1625424911878,3.23883129,2353.5,2352.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424912081,3.23911035,2353.6,2352.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424912884,2.20527,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424912983,3.05627,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424913384,3.05627,2353.4,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424913736,3.05627,2353.4,2353.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424914587,3.05627,2353.4,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424914892,5.26154,2353.4,2353.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424916845,5.26154,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424917602,4.41054,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424923781,50.04624,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424924339,53.28982284,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424924940,53.28982284,2353.4,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424925790,3.24355895,2353.3,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424926291,3.24355895,2353.3,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424926542,7.654415,2353.4,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424926842,7.654415,2353.4,2352.7,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1625424926943,7.654415,2353.4,2353.3,1.44890685]
["bitfinex-derivatives","ETHF0:USTF0",1625424927096,4.41054,2353.4,2353.3,1.44890685]
["bitfinex-derivatives","ETHF0:USTF0",1625424927594,7.6550549,2353.4,2353.3,1.44890685]
["bitfinex-derivatives","ETHF0:USTF0",1625424928046,51.2415549,2353.4,2353.3,1.44890685]
["bitfinex-derivatives","ETHF0:USTF0",1625424929102,47.99704,2353.4,2353.3,1.44890685]
["bitfinex-derivatives","ETHF0:USTF0",1625424929601,4.41054,2353.4,2353.3,1.44890685]
["bitfinex-derivatives","ETHF0:USTF0",1625424929700,7.654705,2353.4,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424929801,7.654705,2353.4,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424930104,7.654705,2353.4,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424930204,7.654705,2353.4,2352.7,38.8993]
["bitfinex-derivatives","ETHF0:USTF0",1625424930305,3.24438109,2353.3,2352.7,42.1404]
["bitfinex-derivatives","ETHF0:USTF0",1625424930952,3.24438109,2353.3,2353.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424931054,3.24438109,2353.3,2353.2,8.18684]
["bitfinex-derivatives","ETHF0:USTF0",1625424931252,3.24542685,2353.5,2353.2,8.18684]
["bitfinex-derivatives","ETHF0:USTF0",1625424931655,2.20527,2353.8,2353.2,8.18684]
["bitfinex-derivatives","ETHF0:USTF0",1625424931656,3.24636608,2353.6,2353.2,8.18684]
["bitfinex-derivatives","ETHF0:USTF0",1625424932957,3.24636608,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424934511,6.20149721,2353.8,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424934612,6.20149721,2353.8,2353.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424934712,6.20149721,2353.8,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424935011,6.20149721,2353.8,2353.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424935160,2.20527,2353.8,2353.7,51.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625424935373,2.20527,2353.8,2353.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424935474,6.20200119,2353.8,2353.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424935577,6.20200119,2353.8,2353.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424935781,3.2476402,2353.6,2353.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424936480,6.20365716,2353.8,2353.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424938182,6.20365716,2353.8,2353.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424938786,3.99943222,2353.7,2353.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424940791,4.00140551,2353.6,2353.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424942543,5.00651842,2353.7,2353.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625424942643,5.00651842,2353.7,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424942741,5.00651842,2353.7,2353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424942841,5.00606568,2353.6,2352.5,79.336]
["bitfinex-derivatives","ETHF0:USTF0",1625424943041,2.20527,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424943144,6.71062845,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424943942,2.20527,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424944294,6.21376454,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424944698,2.20527,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424945097,4.41054,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424946704,4.41054,2353.3,2353.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424947209,11.03216917,2353.1,2353.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424947438,11.03216917,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424947506,11.03216917,2353.1,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424948258,13.31196917,2353.1,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424948708,11.02752701,2352.9,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424949012,11.02752701,2352.9,2352.3,15.2069]
["bitfinex-derivatives","ETHF0:USTF0",1625424949109,2.20527,2352.8,2352.3,17.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625424949911,55.41017,2352.8,2352.3,17.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625424950869,2.20527,2352.8,2352.3,17.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625424950966,5.96323869,2352.8,2352.3,17.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625424951065,9.22014489,2352.8,2352.3,17.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625424951165,2.20527,2352.5,2352.3,17.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625424958946,2.20527,2352.5,2352.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424959044,5.21407,2352.5,2352.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424959144,5.21407,2352.5,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424959444,5.21407,2352.5,2352.2,15.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625424961200,2.20527,2352.4,2352.2,15.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625424964458,48.4218,2352.3,2352.2,15.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625424964909,2.20527,2352.4,2352.2,15.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625424965160,2.20527,2352.4,2352.2,14.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625424967015,2.20527,2352.4,2352.2,15.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625424967217,2.20527,2352.4,2352.2,18.19137]
["bitfinex-derivatives","ETHF0:USTF0",1625424967415,2.20527,2352.4,2352.2,17.19137]
["bitfinex-derivatives","ETHF0:USTF0",1625424969170,2.20527,2352.4,2352.2,18.19137]
["bitfinex-derivatives","ETHF0:USTF0",1625424971494,7.00083275,2352.8,2352.2,18.19137]
["bitfinex-derivatives","ETHF0:USTF0",1625424971591,7.00083275,2352.8,2352.4,53.4639]
["bitfinex-derivatives","ETHF0:USTF0",1625424971691,3.75044612,2352.8,2352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424971991,7.00109637,2352.9,2352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424972395,3.75058405,2352.8,2352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424972946,4.60878405,2352.8,2352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424973148,3.75058405,2352.8,2352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424973245,5.95585405,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424973547,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424973948,5.95449583,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424974149,6.79709583,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424974451,5.95449583,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424974650,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424975051,5.95412527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424975250,8.15939527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424975455,9.01429527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424975553,45.83064,2352.8,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424975652,5.26544,2352.8,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424976051,3.74737654,2352.6,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424977156,6.99892297,2352.7,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424977255,2.20527,2352.4,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424983567,2.20527,2352.4,2352.3,48.3954]
["bitfinex-derivatives","ETHF0:USTF0",1625424983718,2.20527,2352.4,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424986075,2.20527,2352.4,2352.3,49.5982]
["bitfinex-derivatives","ETHF0:USTF0",1625424986926,2.20527,2352.4,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424992753,9.23081652,2352.8,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424993353,9.23081652,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424996359,9.23081652,2352.8,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424997361,9.23081652,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424998414,10.09161652,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424998666,3.06607,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625424998764,40.66597,2352.8,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424998866,42.98957,2352.8,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424999215,7.03861825,2352.7,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424999368,2.20527,2352.4,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424999465,39.80207,2352.4,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625424999565,2.20527,2352.4,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425001423,2.20527,2352.4,2352.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425004624,2.20527,2352.4,2352.3,44.20457]
["bitfinex-derivatives","ETHF0:USTF0",1625425005625,2.20527,2352.4,2352.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425012958,2.20527,2352.4,2352.3,50.15177]
["bitfinex-derivatives","ETHF0:USTF0",1625425013258,2.20527,2352.4,2352.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425014409,7.03091892,2352.7,2352.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425014509,7.03091892,2352.7,2352.3,5.80607]
["bitfinex-derivatives","ETHF0:USTF0",1625425014660,2.20527,2352.8,2352.3,5.80607]
["bitfinex-derivatives","ETHF0:USTF0",1625425015561,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425015762,2.20527,2352.8,2352.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425016716,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425016968,2.20527,2352.8,2352.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425017317,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425017868,2.20527,2352.8,2352.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425019168,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425019718,2.20527,2352.8,2352.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425020970,2.20527,2352.8,2352.7,50.26207]
["bitfinex-derivatives","ETHF0:USTF0",1625425021682,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425022124,2.20527,2352.8,2352.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425022224,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425022323,2.20527,2352.8,2352.7,46.76067]
["bitfinex-derivatives","ETHF0:USTF0",1625425022875,2.20527,2352.8,2352.7,47.76067]
["bitfinex-derivatives","ETHF0:USTF0",1625425023228,2.20527,2352.8,2352.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425026855,2.20527,2352.8,2352.7,55.83607]
["bitfinex-derivatives","ETHF0:USTF0",1625425026957,2.20527,2352.8,2352.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425027857,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425030569,2.20527,2352.8,2352.7,40.37967]
["bitfinex-derivatives","ETHF0:USTF0",1625425032829,2.20527,2352.8,2352.7,41.37967]
["bitfinex-derivatives","ETHF0:USTF0",1625425033332,2.20527,2352.8,2352.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425033881,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425033982,55.53367,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425034081,55.53367,2352.8,2352.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425034186,2.20527,2352.8,2352.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425034633,2.20527,2352.8,2352.5,0.12603738]
["bitfinex-derivatives","ETHF0:USTF0",1625425035635,2.20527,2352.6,2352.5,0.12603738]
["bitfinex-derivatives","ETHF0:USTF0",1625425041349,3.06377,2352.6,2352.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425041448,3.06377,2352.6,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425041659,2.20527,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425041758,4.79487,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425041862,50.41727,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425042259,61.47783898,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425042862,50.41727,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425043364,4.79487,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425043917,49.37177,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425044717,49.37177,2352.4,2352.3,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1625425044819,54.39743321,2352.4,2352.3,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1625425045219,49.37177,2352.4,2352.3,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1625425045470,49.37177,2352.4,2352.3,0.11327]
["bitfinex-derivatives","ETHF0:USTF0",1625425045569,54.39580401,2352.4,2352.3,0.11327]
["bitfinex-derivatives","ETHF0:USTF0",1625425045670,54.39580401,2352.4,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425046171,11.05293368,2352.2,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425046271,48.2578,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425046373,49.1055,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425046473,0.8477,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425046572,11.05293368,2352.2,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425047677,2.20527,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425049732,4.57497,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425051838,4.57497,2352.1,2351.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425052489,51.1154,2351.8,2351.3,13.6558]
["bitfinex-derivatives","ETHF0:USTF0",1625425052598,51.1154,2351.8,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425052689,51.964,2351.8,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425052889,51.1154,2351.8,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425052989,51.1154,2351.8,2351.5,0.12607843]
["bitfinex-derivatives","ETHF0:USTF0",1625425053840,4.41054,2351.6,2351.5,2.33134843]
["bitfinex-derivatives","ETHF0:USTF0",1625425053941,7.06074,2351.6,2351.5,2.33134843]
["bitfinex-derivatives","ETHF0:USTF0",1625425054441,7.06074,2351.6,2351.5,3.33134843]
["bitfinex-derivatives","ETHF0:USTF0",1625425054894,53.83844,2351.6,2351.5,3.33134843]
["bitfinex-derivatives","ETHF0:USTF0",1625425055399,7.06074,2351.6,2351.5,3.33134843]
["bitfinex-derivatives","ETHF0:USTF0",1625425056802,7.06074,2351.6,2351.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425057915,4.41054,2351.6,2351.5,3.33134143]
["bitfinex-derivatives","ETHF0:USTF0",1625425062176,4.41054,2351.6,2351.5,47.04934143]
["bitfinex-derivatives","ETHF0:USTF0",1625425062277,4.41054,2351.6,2351.5,49.88284143]
["bitfinex-derivatives","ETHF0:USTF0",1625425063130,4.41054,2351.6,2351.5,6.16484143]
["bitfinex-derivatives","ETHF0:USTF0",1625425063481,4.41054,2351.6,2351.5,3.33134143]
["bitfinex-derivatives","ETHF0:USTF0",1625425066749,4.41054,2351.6,2351.5,46.73104143]
["bitfinex-derivatives","ETHF0:USTF0",1625425068853,4.41054,2351.6,2351.5,3.33134143]
["bitfinex-derivatives","ETHF0:USTF0",1625425070516,4.41054,2351.6,2351.5,52.59764143]
["bitfinex-derivatives","ETHF0:USTF0",1625425071920,4.41054,2351.6,2351.5,3.33134143]
["bitfinex-derivatives","ETHF0:USTF0",1625425074925,4.41054,2351.6,2351.5,50.70554143]
["bitfinex-derivatives","ETHF0:USTF0",1625425076984,4.41054,2351.6,2351.5,3.33134143]
["bitfinex-derivatives","ETHF0:USTF0",1625425078036,4.41054,2351.6,2351.5,46.43324143]
["bitfinex-derivatives","ETHF0:USTF0",1625425078939,4.41054,2351.6,2351.5,3.33134143]
["bitfinex-derivatives","ETHF0:USTF0",1625425082042,4.41054,2351.6,2351.5,44.55724143]
["bitfinex-derivatives","ETHF0:USTF0",1625425082143,4.41054,2351.6,2351.5,47.86544143]
["bitfinex-derivatives","ETHF0:USTF0",1625425082447,4.41054,2351.6,2351.5,6.63954143]
["bitfinex-derivatives","ETHF0:USTF0",1625425082746,4.41054,2351.6,2351.5,6.51347]
["bitfinex-derivatives","ETHF0:USTF0",1625425084002,4.41054,2351.6,2351.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425101887,4.41054,2351.6,2351.5,49.99367]
["bitfinex-derivatives","ETHF0:USTF0",1625425101988,4.41054,2351.6,2351.5,48.99367]
["bitfinex-derivatives","ETHF0:USTF0",1625425103390,4.41054,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425103841,4.41054,2351.6,2351.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425110252,8.76435393,2352.1,2351.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425110353,2.20527,2351.8,2351.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425112357,2.20527,2351.7,2351.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425122634,2.20527,2351.7,2351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425122736,2.20527,2351.7,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425124139,42.5848,2351.5,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425124239,2.20527,2351.7,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425124391,2.20527,2351.5,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425124993,2.20527,2351.5,2351.4,1.12608403]
["bitfinex-derivatives","ETHF0:USTF0",1625425126500,2.20527,2351.5,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425126848,2.20527,2351.5,2351.4,1.12608704]
["bitfinex-derivatives","ETHF0:USTF0",1625425127799,39.75147,2351.5,2351.4,1.12608704]
["bitfinex-derivatives","ETHF0:USTF0",1625425128352,39.75147,2351.5,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425129103,39.75147,2351.5,2351.4,1.1260892]
["bitfinex-derivatives","ETHF0:USTF0",1625425129652,39.75147,2351.5,2351.4,0.1260892]
["bitfinex-derivatives","ETHF0:USTF0",1625425132416,2.20527,2351.5,2351.4,0.1260892]
["bitfinex-derivatives","ETHF0:USTF0",1625425140190,50.84277,2351.5,2351.4,0.1260892]
["bitfinex-derivatives","ETHF0:USTF0",1625425146858,2.20527,2351.5,2351.4,0.1260892]
["bitfinex-derivatives","ETHF0:USTF0",1625425151715,40.32737,2351.5,2351.4,0.1260892]
["bitfinex-derivatives","ETHF0:USTF0",1625425152164,40.32737,2351.5,2351.3,0.12609029]
["bitfinex-derivatives","ETHF0:USTF0",1625425153419,2.20527,2351.5,2351.3,1.12609029]
["bitfinex-derivatives","ETHF0:USTF0",1625425153719,2.20527,2351.5,2351.4,0.12608912]
["bitfinex-derivatives","ETHF0:USTF0",1625425154824,2.20527,2351.5,2351.3,0.12608948]
["bitfinex-derivatives","ETHF0:USTF0",1625425154923,2.20527,2351.5,2351.3,1.12608948]
["bitfinex-derivatives","ETHF0:USTF0",1625425155223,2.20527,2351.5,2351.4,0.12608944]
["bitfinex-derivatives","ETHF0:USTF0",1625425157443,2.20527,2351.5,2351.3,1.12608799]
["bitfinex-derivatives","ETHF0:USTF0",1625425157542,2.20527,2351.5,2351.3,0.12608799]
["bitfinex-derivatives","ETHF0:USTF0",1625425158294,2.20527,2351.5,2351.3,1.12608799]
["bitfinex-derivatives","ETHF0:USTF0",1625425158544,2.20527,2351.5,2351.4,0.12608775]
["bitfinex-derivatives","ETHF0:USTF0",1625425159195,40.57897,2351.5,2351.4,0.12608775]
["bitfinex-derivatives","ETHF0:USTF0",1625425159646,40.57897,2351.5,2351.3,0.12608883]
["bitfinex-derivatives","ETHF0:USTF0",1625425168924,40.57897,2351.5,2351.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425169024,40.57897,2351.5,2350.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425169177,53.33157426,2351.5,2350.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425169377,53.33157426,2351.5,2350.9,0.12610919]
["bitfinex-derivatives","ETHF0:USTF0",1625425170731,2.20527,2351.0,2350.9,2.33137919]
["bitfinex-derivatives","ETHF0:USTF0",1625425170829,2.20527,2351.0,2350.9,3.33137919]
["bitfinex-derivatives","ETHF0:USTF0",1625425170931,47.52437,2351.0,2350.9,3.33137919]
["bitfinex-derivatives","ETHF0:USTF0",1625425171030,47.52437,2351.0,2350.9,1.12610919]
["bitfinex-derivatives","ETHF0:USTF0",1625425171789,47.52437,2351.0,2350.9,0.12610919]
["bitfinex-derivatives","ETHF0:USTF0",1625425172288,47.52437,2351.0,2350.8,1.12611103]
["bitfinex-derivatives","ETHF0:USTF0",1625425172643,47.52437,2351.0,2350.9,0.12611116]
["bitfinex-derivatives","ETHF0:USTF0",1625425172745,49.72964,2351.0,2350.9,0.12611116]
["bitfinex-derivatives","ETHF0:USTF0",1625425173396,49.72964,2351.0,2350.8,0.12611151]
["bitfinex-derivatives","ETHF0:USTF0",1625425173495,44.5663,2350.9,2350.8,0.12611151]
["bitfinex-derivatives","ETHF0:USTF0",1625425173595,49.72964,2351.0,2350.8,0.12611151]
["bitfinex-derivatives","ETHF0:USTF0",1625425173995,4.41054,2351.0,2350.8,0.12611151]
["bitfinex-derivatives","ETHF0:USTF0",1625425183422,51.59254,2351.0,2350.8,0.12611151]
["bitfinex-derivatives","ETHF0:USTF0",1625425185124,4.41054,2351.0,2350.8,0.12611151]
["bitfinex-derivatives","ETHF0:USTF0",1625425185625,49.40734,2351.0,2350.8,0.12611151]
["bitfinex-derivatives","ETHF0:USTF0",1625425186276,4.41054,2351.0,2350.8,0.12611151]
["bitfinex-derivatives","ETHF0:USTF0",1625425188297,42.3518,2350.9,2350.8,0.12611151]
["bitfinex-derivatives","ETHF0:USTF0",1625425188545,42.3518,2350.9,2350.7,16.41567]
["bitfinex-derivatives","ETHF0:USTF0",1625425189800,42.3518,2350.9,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425190000,45.0508,2350.9,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425190554,8.7156559,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425190650,8.7156559,2350.8,2350.7,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625425190751,8.7156559,2350.8,2350.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425190954,4.41054,2350.4,2350.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425192961,4.41054,2350.4,2350.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425193059,4.41054,2350.4,2350.3,3.33140405]
["bitfinex-derivatives","ETHF0:USTF0",1625425193763,8.71648036,2351.1,2350.3,3.33140405]
["bitfinex-derivatives","ETHF0:USTF0",1625425193863,8.71648036,2351.1,2350.3,5.87510405]
["bitfinex-derivatives","ETHF0:USTF0",1625425194163,8.71648036,2351.1,2350.4,0.12612362]
["bitfinex-derivatives","ETHF0:USTF0",1625425194265,4.98040084,2351.6,2350.4,0.12612362]
["bitfinex-derivatives","ETHF0:USTF0",1625425194266,8.71665385,2351.2,2350.4,0.12612362]
["bitfinex-derivatives","ETHF0:USTF0",1625425194965,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425195065,1.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425195264,1.20527,2350.7,2350.6,2.33138655]
["bitfinex-derivatives","ETHF0:USTF0",1625425195366,8.714621,2351.3,2350.6,49.88888655]
["bitfinex-derivatives","ETHF0:USTF0",1625425195665,8.71740041,2351.5,2350.7,0.12611222]
["bitfinex-derivatives","ETHF0:USTF0",1625425195966,8.71740041,2351.5,2351.4,41.7998]
["bitfinex-derivatives","ETHF0:USTF0",1625425196068,8.71740041,2351.5,2351.4,45.0288]
["bitfinex-derivatives","ETHF0:USTF0",1625425196617,8.71943779,2351.6,2351.4,45.0288]
["bitfinex-derivatives","ETHF0:USTF0",1625425196917,10.92470779,2351.6,2351.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425197021,8.71943779,2351.6,2351.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425198920,10.92470779,2351.6,2351.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425199828,2.20527,2351.6,2351.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425200180,8.71940174,2351.8,2351.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425202780,10.9292232,2351.9,2351.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425202980,13.1344932,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425203081,64.5866932,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425204340,55.86274,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425206162,64.59743545,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425206364,13.14523545,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425206568,4.41054,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425207273,13.14495541,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425207364,8.73441541,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425207965,8.73658509,2352.0,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425208718,8.73542656,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425213022,51.3757,2352.2,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425213377,8.73426206,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425213627,5.72896206,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425214174,5.49129113,2352.0,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425215025,5.49129113,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425215427,55.18319113,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425216379,5.49129113,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425224011,5.49169655,2352.1,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425226719,5.48966347,2352.2,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425227176,5.48966347,2352.2,2352.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425228072,67.60387256,2352.3,2352.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425229122,5.48897256,2352.3,2352.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425229725,5.48897256,2352.3,2352.1,5.22887]
["bitfinex-derivatives","ETHF0:USTF0",1625425229927,5.48871747,2352.4,2352.1,5.22887]
["bitfinex-derivatives","ETHF0:USTF0",1625425231229,5.48871747,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425231730,42.19521747,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425231830,5.48871747,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425232435,42.19521747,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425233029,5.48871747,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425235085,7.68857479,2352.5,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425236157,6.44236916,2352.5,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425236252,2.20527,2352.5,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425237004,7.68728198,2352.5,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425237657,2.20527,2352.5,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425238309,2.20527,2352.5,2352.4,15.427996]
["bitfinex-derivatives","ETHF0:USTF0",1625425238660,1.78817,2352.5,2352.4,15.427996]
["bitfinex-derivatives","ETHF0:USTF0",1625425239068,5.48431972,2352.8,2352.4,15.427996]
["bitfinex-derivatives","ETHF0:USTF0",1625425239317,0.41771972,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425239417,0.41771972,2352.8,2352.7,4.58977]
["bitfinex-derivatives","ETHF0:USTF0",1625425239617,0.41771972,2352.8,2352.7,43.05187]
["bitfinex-derivatives","ETHF0:USTF0",1625425239717,0.41771972,2352.8,2352.7,58.527509]
["bitfinex-derivatives","ETHF0:USTF0",1625425240021,3.73979493,2353.0,2352.7,58.527509]
["bitfinex-derivatives","ETHF0:USTF0",1625425240368,3.73979493,2353.0,2352.7,20.065409]
["bitfinex-derivatives","ETHF0:USTF0",1625425240571,3.73979493,2353.0,2352.7,4.58977]
["bitfinex-derivatives","ETHF0:USTF0",1625425240770,3.98865658,2353.5,2352.7,4.58977]
["bitfinex-derivatives","ETHF0:USTF0",1625425241271,3.98865658,2353.5,2353.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425241473,4.98414112,2353.6,2353.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425242327,3.9867195,2353.5,2353.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425242729,3.9869631,2353.6,2353.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425245684,3.98275253,2353.7,2353.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425248489,7.18217484,2354.0,2353.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425248591,7.18217484,2354.0,2353.4,7.16564]
["bitfinex-derivatives","ETHF0:USTF0",1625425248688,3.9805097,2353.8,2353.4,7.16564]
["bitfinex-derivatives","ETHF0:USTF0",1625425249290,3.9805097,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425249697,3.9805097,2353.8,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425250614,4.97554641,2353.9,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425251314,51.36479655,2354.0,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425251723,51.36479655,2354.0,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425252324,3.98057444,2353.8,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425252675,52.22397444,2353.8,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425252774,48.2434,2353.8,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425253477,6.18560005,2353.9,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425254029,3.97947528,2353.8,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425254529,6.18448275,2353.9,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425254780,3.97918089,2353.8,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425255783,6.18247593,2353.9,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425256428,2.20527,2353.9,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425257129,54.37907,2353.9,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425259541,2.20527,2353.9,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425261390,50.0858,2353.8,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425262343,2.20527,2353.9,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425262842,44.01857,2353.9,2353.7,1.19689855]
["bitfinex-derivatives","ETHF0:USTF0",1625425266182,44.01857,2353.9,2353.7,0.18862915]
["bitfinex-derivatives","ETHF0:USTF0",1625425269738,47.57867,2353.9,2353.7,2.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625425269839,47.57867,2353.9,2352.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425269940,47.57867,2353.9,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425270041,47.57867,2353.9,2350.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425270342,47.57867,2353.9,2351.1,45.1563]
["bitfinex-derivatives","ETHF0:USTF0",1625425270641,51.55170729,2353.9,2351.1,45.1563]
["bitfinex-derivatives","ETHF0:USTF0",1625425270897,52.6731,2353.0,2351.7,45.9844]
["bitfinex-derivatives","ETHF0:USTF0",1625425270992,52.6731,2353.0,2351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425271093,52.6731,2353.0,2351.7,45.9844]
["bitfinex-derivatives","ETHF0:USTF0",1625425271395,52.6731,2353.0,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425271496,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425273498,4.41054,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425283228,0.8465,2353.1,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425283327,82.3017,2353.5,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425283529,2.20527,2353.3,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425284331,36.7439,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425285482,2.20527,2353.3,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425285581,2.20527,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425287039,5.34827,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425287435,49.87877,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425287684,49.87877,2353.2,2352.2,15.2355]
["bitfinex-derivatives","ETHF0:USTF0",1625425287787,49.87877,2353.2,2352.2,14.2355]
["bitfinex-derivatives","ETHF0:USTF0",1625425288185,5.34827,2353.2,2352.2,61.8592]
["bitfinex-derivatives","ETHF0:USTF0",1625425288938,5.34827,2353.2,2352.2,14.2355]
["bitfinex-derivatives","ETHF0:USTF0",1625425289189,5.34827,2353.2,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425289290,5.34827,2353.2,2351.3,13.9368]
["bitfinex-derivatives","ETHF0:USTF0",1625425289390,5.34827,2353.2,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425289542,2.20527,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425291595,4.41054,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425295552,7.17284,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425295715,7.17284,2352.5,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425295814,7.17284,2352.5,2350.7,5.76485197]
["bitfinex-derivatives","ETHF0:USTF0",1625425295918,7.17284,2352.5,2351.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425296030,7.17284,2352.5,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425296123,36.3037,2351.9,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425296216,38.7614,2351.9,2350.6,1.25322902]
["bitfinex-derivatives","ETHF0:USTF0",1625425296419,38.7614,2351.9,2350.5,6.01251079]
["bitfinex-derivatives","ETHF0:USTF0",1625425296719,38.7614,2351.9,2350.7,52.5966]
["bitfinex-derivatives","ETHF0:USTF0",1625425296925,38.7614,2351.9,2350.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425297577,43.17194,2351.9,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425299128,43.17194,2351.9,2351.8,14.1264]
["bitfinex-derivatives","ETHF0:USTF0",1625425299229,43.17194,2351.9,2351.8,13.6253]
["bitfinex-derivatives","ETHF0:USTF0",1625425299479,6.86824,2351.9,2351.8,13.6253]
["bitfinex-derivatives","ETHF0:USTF0",1625425300334,55.22064,2351.9,2351.8,13.6253]
["bitfinex-derivatives","ETHF0:USTF0",1625425301234,7.71394,2351.9,2351.8,13.6253]
["bitfinex-derivatives","ETHF0:USTF0",1625425302089,53.07214,2351.9,2351.8,13.6253]
["bitfinex-derivatives","ETHF0:USTF0",1625425302340,52.22644,2351.9,2351.8,13.6253]
["bitfinex-derivatives","ETHF0:USTF0",1625425303403,53.08794,2351.9,2351.8,13.6253]
["bitfinex-derivatives","ETHF0:USTF0",1625425304503,52.22644,2351.9,2351.8,13.6253]
["bitfinex-derivatives","ETHF0:USTF0",1625425305607,52.22644,2351.9,2350.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425305710,52.22644,2351.9,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425305807,52.22644,2351.9,2350.9,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1625425305916,52.22644,2351.9,2350.2,15.9043]
["bitfinex-derivatives","ETHF0:USTF0",1625425306017,52.22644,2351.9,2350.2,14.9043]
["bitfinex-derivatives","ETHF0:USTF0",1625425306419,52.22644,2351.9,2350.3,0.12611203]
["bitfinex-derivatives","ETHF0:USTF0",1625425306420,41.3053,2350.4,2350.3,0.12611203]
["bitfinex-derivatives","ETHF0:USTF0",1625425307621,41.3053,2350.4,2350.3,4.53665203]
["bitfinex-derivatives","ETHF0:USTF0",1625425307721,2.20527,2350.5,2350.3,4.53665203]
["bitfinex-derivatives","ETHF0:USTF0",1625425307921,2.20527,2350.5,2350.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425311696,3.05657,2350.5,2350.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425312047,2.20527,2350.5,2350.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425316815,3.06027,2350.5,2350.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425316917,2.20527,2350.5,2350.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425328959,48.8286,2350.4,2350.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425330162,48.8286,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425332323,2.20527,2350.5,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425334242,42.7245,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425336442,42.7245,2350.4,2350.3,1.70517]
["bitfinex-derivatives","ETHF0:USTF0",1625425338003,42.7245,2350.4,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425340100,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425340200,4.95387,2350.0,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425340957,45.3246,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425342061,48.36927,2349.9,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425343408,48.36927,2349.9,2349.4,0.07175489]
["bitfinex-derivatives","ETHF0:USTF0",1625425344061,2.20527,2349.5,2349.4,0.07175489]
["bitfinex-derivatives","ETHF0:USTF0",1625425344914,5.14727,2349.5,2349.4,0.07175489]
["bitfinex-derivatives","ETHF0:USTF0",1625425347872,5.14727,2349.5,2349.4,0.03385489]
["bitfinex-derivatives","ETHF0:USTF0",1625425365722,2.20527,2349.5,2349.4,0.03385489]
["bitfinex-derivatives","ETHF0:USTF0",1625425373061,2.20527,2349.5,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425374009,39.8842,2348.7,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425374209,39.8842,2348.7,2348.1,13.8648]
["bitfinex-derivatives","ETHF0:USTF0",1625425374310,4.41054,2348.4,2348.1,13.8648]
["bitfinex-derivatives","ETHF0:USTF0",1625425374563,4.41054,2348.4,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425376012,4.41054,2348.4,2347.3,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1625425376212,4.41054,2348.4,2347.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425376312,4.41054,2347.6,2347.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425376612,4.41054,2347.6,2347.5,30.545556]
["bitfinex-derivatives","ETHF0:USTF0",1625425376716,2.20527,2347.6,2347.5,30.545556]
["bitfinex-derivatives","ETHF0:USTF0",1625425377464,2.20527,2347.6,2347.5,82.883956]
["bitfinex-derivatives","ETHF0:USTF0",1625425377767,39.8842,2348.7,2347.5,82.883956]
["bitfinex-derivatives","ETHF0:USTF0",1625425377869,0.8564,2348.9,2347.5,82.883956]
["bitfinex-derivatives","ETHF0:USTF0",1625425377968,82.7262,2349.0,2347.5,82.883956]
["bitfinex-derivatives","ETHF0:USTF0",1625425378268,2.20527,2348.3,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425378368,2.20527,2348.3,2348.1,4.62787]
["bitfinex-derivatives","ETHF0:USTF0",1625425380320,4.41054,2348.3,2348.1,4.62787]
["bitfinex-derivatives","ETHF0:USTF0",1625425382277,2.20527,2348.3,2348.1,4.62787]
["bitfinex-derivatives","ETHF0:USTF0",1625425382376,0.8534,2349.0,2348.1,4.62787]
["bitfinex-derivatives","ETHF0:USTF0",1625425382478,14.573,2349.8,2348.1,4.62787]
["bitfinex-derivatives","ETHF0:USTF0",1625425384281,2.20527,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425386343,4.41054,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425395826,0.8394,2349.9,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425396327,2.20527,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425398331,4.41054,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425399790,4.41054,2349.6,2349.5,45.15657]
["bitfinex-derivatives","ETHF0:USTF0",1625425400638,4.41054,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425406174,0.76004,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425406380,0.76004,2349.6,2349.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425406782,0.76004,2349.6,2349.5,47.52444]
["bitfinex-derivatives","ETHF0:USTF0",1625425406990,2.20527,2350.1,2349.5,47.52444]
["bitfinex-derivatives","ETHF0:USTF0",1625425407593,3.3175944,2350.7,2349.5,47.52444]
["bitfinex-derivatives","ETHF0:USTF0",1625425407686,2.4796524,2350.8,2349.5,47.52444]
["bitfinex-derivatives","ETHF0:USTF0",1625425408385,4.6849224,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425408486,4.6849224,2350.8,2350.7,4.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625425408786,41.0151224,2350.8,2350.7,4.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625425410395,6.8901924,2350.8,2350.7,4.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625425411191,4.41054,2350.8,2350.7,4.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625425413911,45.66634,2350.8,2350.7,4.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625425414312,48.14869772,2350.8,2350.7,4.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625425414462,6.89289772,2350.8,2350.7,4.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625425416616,4.41054,2350.8,2350.7,4.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625425417120,41.99904,2350.8,2350.7,4.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625425417367,4.41054,2350.8,2350.7,4.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625425418320,55.06144,2350.8,2350.7,4.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625425418422,55.06144,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425418721,55.06144,2350.8,2350.7,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1625425419123,58.29108128,2350.8,2350.7,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1625425419523,55.06144,2350.8,2350.7,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1625425419622,55.06144,2350.8,2350.7,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1625425419723,55.06144,2350.8,2349.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425419825,55.06144,2350.8,2349.6,14.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625425419923,59.03473308,2350.8,2349.6,14.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625425420274,4.22081134,2350.2,2349.6,14.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625425420375,5.07971134,2350.2,2349.6,14.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625425420474,2.20527,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425420974,0.8469,2350.0,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425421074,2.20527,2350.1,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425422475,2.20527,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425428193,2.20527,2350.1,2350.0,4.75597]
["bitfinex-derivatives","ETHF0:USTF0",1625425429706,2.20527,2350.1,2350.0,48.55657]
["bitfinex-derivatives","ETHF0:USTF0",1625425430507,2.20527,2350.4,2350.0,48.55657]
["bitfinex-derivatives","ETHF0:USTF0",1625425431021,6.42816889,2350.6,2350.0,48.55657]
["bitfinex-derivatives","ETHF0:USTF0",1625425432028,2.20527,2350.6,2350.0,48.55657]
["bitfinex-derivatives","ETHF0:USTF0",1625425432527,2.20527,2350.6,2350.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425433280,6.42715539,2350.6,2350.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425434181,2.20527,2350.6,2350.0,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1625425434581,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425436485,53.88277,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425436635,56.27927,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425436940,60.49847786,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425437138,8.82097786,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425438488,7.82760214,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425440042,43.97560214,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425440242,7.82760214,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425440743,5.43110214,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425442647,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425443209,41.15297,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425443865,44.37768894,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425444214,41.15297,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425445019,44.37763173,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425445521,5.42993173,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425446122,48.22043173,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425446873,5.42993173,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425447575,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425447778,3.22512235,2350.3,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425448128,3.22512235,2350.3,2350.2,42.9621]
["bitfinex-derivatives","ETHF0:USTF0",1625425448227,3.22703637,2350.6,2350.2,42.9621]
["bitfinex-derivatives","ETHF0:USTF0",1625425448628,3.22751109,2350.7,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425448727,3.22751109,2350.7,2350.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425448928,2.20527,2350.8,2350.6,7.21124]
["bitfinex-derivatives","ETHF0:USTF0",1625425449479,3.22704864,2350.7,2350.6,7.21124]
["bitfinex-derivatives","ETHF0:USTF0",1625425450431,5.43276701,2350.8,2350.6,7.21124]
["bitfinex-derivatives","ETHF0:USTF0",1625425452031,2.20527,2350.8,2350.6,7.21124]
["bitfinex-derivatives","ETHF0:USTF0",1625425452383,2.20527,2350.8,2350.7,38.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625425452984,2.20527,2350.8,2350.6,7.21124]
["bitfinex-derivatives","ETHF0:USTF0",1625425457799,2.20527,2350.8,2350.7,52.604]
["bitfinex-derivatives","ETHF0:USTF0",1625425457898,2.20527,2350.8,2350.6,7.21124]
["bitfinex-derivatives","ETHF0:USTF0",1625425469250,3.22727935,2351.1,2350.6,7.21124]
["bitfinex-derivatives","ETHF0:USTF0",1625425469499,3.22839966,2351.3,2350.6,7.21124]
["bitfinex-derivatives","ETHF0:USTF0",1625425469800,3.22839966,2351.3,2351.2,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1625425470002,3.22839966,2351.3,2351.2,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625425470103,3.22876657,2351.4,2351.2,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625425470919,3.22876657,2351.4,2351.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425471972,2.20527,2351.5,2351.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425472625,3.22781435,2351.4,2351.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425473273,2.20527,2351.5,2351.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425473274,5.43422752,2351.5,2351.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425474076,3.22913116,2351.4,2351.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425475382,6.20986761,2352.1,2351.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425475484,7.45163504,2352.3,2352.0,49.7078]
["bitfinex-derivatives","ETHF0:USTF0",1625425475793,13.28143521,2353.5,2352.0,49.7078]
["bitfinex-derivatives","ETHF0:USTF0",1625425475794,3.2333386,2352.2,2352.0,49.7078]
["bitfinex-derivatives","ETHF0:USTF0",1625425476605,3.23606668,2352.7,2352.1,15.394148]
["bitfinex-derivatives","ETHF0:USTF0",1625425476904,3.23606668,2352.7,2352.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425477014,3.23606668,2352.7,2352.6,7.71114]
["bitfinex-derivatives","ETHF0:USTF0",1625425477171,3.23567696,2353.2,2352.6,60.30164]
["bitfinex-derivatives","ETHF0:USTF0",1625425477871,3.23567696,2353.2,2352.6,7.71114]
["bitfinex-derivatives","ETHF0:USTF0",1625425477972,3.23649239,2353.4,2352.6,7.71114]
["bitfinex-derivatives","ETHF0:USTF0",1625425478923,3.23649239,2353.4,2353.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425479123,3.98337525,2353.6,2353.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425479124,3.23215222,2353.6,2353.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425480128,3.23253565,2353.7,2353.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425480931,3.23253565,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425481832,3.22948178,2353.8,2353.6,1.19685448]
["bitfinex-derivatives","ETHF0:USTF0",1625425482884,49.5033756,2353.9,2353.6,1.19685448]
["bitfinex-derivatives","ETHF0:USTF0",1625425482983,3.2300756,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425483184,3.22728362,2354.1,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425484237,37.0363,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425484336,39.9058,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425485591,39.9058,2353.9,2353.6,1.19685448]
["bitfinex-derivatives","ETHF0:USTF0",1625425486041,2.8695,2353.9,2353.6,1.19685448]
["bitfinex-derivatives","ETHF0:USTF0",1625425486142,3.22728362,2354.1,2353.6,1.19685448]
["bitfinex-derivatives","ETHF0:USTF0",1625425486996,3.22728362,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425487294,6.27221187,2354.2,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425487393,5.42961187,2354.2,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425487744,2.20527,2354.2,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425488393,3.04487,2354.2,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425488594,47.1543,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425488944,49.35957,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425489244,2.20527,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425491927,48.12907,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425492226,2.20527,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425492841,48.44367,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425492929,2.20527,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425495437,3.44226469,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425496792,2.20527,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425497146,2.20527,2354.1,2354.0,1.19688007]
["bitfinex-derivatives","ETHF0:USTF0",1625425497743,2.07647396,2354.2,2354.0,1.19688007]
["bitfinex-derivatives","ETHF0:USTF0",1625425497843,2.07647396,2354.2,2353.6,1.19685448]
["bitfinex-derivatives","ETHF0:USTF0",1625425498142,0.8396,2354.2,2353.6,1.19685448]
["bitfinex-derivatives","ETHF0:USTF0",1625425498342,41.3241,2353.9,2353.6,1.19685448]
["bitfinex-derivatives","ETHF0:USTF0",1625425498945,0.8396,2354.2,2353.6,1.19685448]
["bitfinex-derivatives","ETHF0:USTF0",1625425499096,2.20527,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425503721,0.8396,2354.2,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425505115,0.8396,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425506884,47.7177,2354.2,2353.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425506989,51.3366,2354.2,2352.5,13.7524]
["bitfinex-derivatives","ETHF0:USTF0",1625425507088,2.20527,2353.9,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425507690,4.4585,2354.2,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425507988,0.8396,2354.2,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425509143,0.8396,2354.2,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425509645,0.8396,2354.2,2354.0,5.07817]
["bitfinex-derivatives","ETHF0:USTF0",1625425511800,0.8396,2354.2,2354.0,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1625425512450,0.8396,2354.2,2354.0,1.86463514]
["bitfinex-derivatives","ETHF0:USTF0",1625425513151,2.20527,2354.1,2354.0,1.86463514]
["bitfinex-derivatives","ETHF0:USTF0",1625425514899,2.20527,2354.1,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425515001,0.8396,2354.2,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425518903,46.0831,2354.2,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425519203,2.20527,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425525639,0.8396,2354.2,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425527288,0.8396,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425527392,0.8396,2354.2,2354.1,5.02137]
["bitfinex-derivatives","ETHF0:USTF0",1625425528690,2.20527,2354.8,2354.1,5.02137]
["bitfinex-derivatives","ETHF0:USTF0",1625425529041,2.20527,2354.8,2354.7,41.8959]
["bitfinex-derivatives","ETHF0:USTF0",1625425529240,2.20527,2354.8,2354.7,46.60897]
["bitfinex-derivatives","ETHF0:USTF0",1625425529643,2.20527,2354.8,2354.7,4.71307]
["bitfinex-derivatives","ETHF0:USTF0",1625425530045,2.20527,2354.8,2354.7,3.70502813]
["bitfinex-derivatives","ETHF0:USTF0",1625425532497,2.20527,2354.8,2354.7,45.57232813]
["bitfinex-derivatives","ETHF0:USTF0",1625425533650,2.20527,2354.8,2354.7,3.70502813]
["bitfinex-derivatives","ETHF0:USTF0",1625425537873,2.20527,2354.8,2354.7,53.82282813]
["bitfinex-derivatives","ETHF0:USTF0",1625425538423,2.20527,2354.8,2354.7,3.70502813]
["bitfinex-derivatives","ETHF0:USTF0",1625425538826,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425540287,2.20527,2354.8,2354.2,58.7248]
["bitfinex-derivatives","ETHF0:USTF0",1625425541439,2.20527,2354.8,2354.7,7.55394]
["bitfinex-derivatives","ETHF0:USTF0",1625425541538,2.20527,2354.8,2354.7,46.61554]
["bitfinex-derivatives","ETHF0:USTF0",1625425541637,2.20527,2354.8,2354.7,7.55394]
["bitfinex-derivatives","ETHF0:USTF0",1625425544493,2.20527,2354.8,2354.7,57.62654]
["bitfinex-derivatives","ETHF0:USTF0",1625425548854,2.20527,2354.8,2354.7,7.55394]
["bitfinex-derivatives","ETHF0:USTF0",1625425549457,2.20527,2354.8,2354.7,59.58434]
["bitfinex-derivatives","ETHF0:USTF0",1625425551510,2.20527,2354.8,2354.7,7.55394]
["bitfinex-derivatives","ETHF0:USTF0",1625425552262,2.20527,2354.8,2354.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425553216,6.45157,2354.8,2353.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425553318,6.45157,2354.8,2352.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425553416,2.20527,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425553516,4.50767,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425554017,56.02367,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425554419,4.50767,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425555471,6.71294,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425555570,54.07394,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425555971,54.07394,2354.0,2353.6,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1625425556271,54.07394,2354.0,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425556373,54.07394,2354.0,2352.6,40.4952]
["bitfinex-derivatives","ETHF0:USTF0",1625425556672,6.71294,2354.0,2352.6,40.4952]
["bitfinex-derivatives","ETHF0:USTF0",1625425557423,4.50767,2354.0,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425557524,2.20527,2354.0,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425559428,4.41054,2354.0,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425560691,4.41054,2354.0,2352.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425560791,8.05654,2354.0,2352.7,14.8413]
["bitfinex-derivatives","ETHF0:USTF0",1625425561296,9.30023395,2354.0,2352.7,14.8413]
["bitfinex-derivatives","ETHF0:USTF0",1625425561495,2.20527,2353.2,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425561597,5.56077,2353.2,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425563153,5.56077,2353.2,2352.7,14.8413]
["bitfinex-derivatives","ETHF0:USTF0",1625425563456,5.56077,2353.2,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425570953,43.1218,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425571058,5.56077,2353.2,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425571253,5.56077,2353.2,2352.7,14.8413]
["bitfinex-derivatives","ETHF0:USTF0",1625425571503,5.56077,2353.2,2352.7,17.04657]
["bitfinex-derivatives","ETHF0:USTF0",1625425573514,7.76604,2353.2,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425584708,3.3555,2353.2,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425584909,1.24750511,2353.4,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425585260,3.74314936,2353.5,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425585560,5.94841936,2353.5,2353.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425587568,5.94841936,2353.5,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425589569,2.20527,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425589670,5.55377,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425590975,9.29634509,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425591878,5.55377,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425592277,8.04870732,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425592882,9.29624444,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425593992,5.55377,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425596191,9.29667737,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425599261,59.54577737,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425599359,9.29667737,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425600564,6.80140579,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425601467,9.29657956,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425602268,6.80140579,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425606432,5.55377,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425608233,9.29561098,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425608883,55.91637,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425609331,59.65834695,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425610085,58.4110213,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425610183,8.0484213,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425610534,5.55377,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425610636,55.41907,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425611034,5.55377,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425611590,47.51627,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425611684,48.37827,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425612485,48.37827,2353.4,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425612787,2.49257329,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425612939,2.49257329,2353.1,2352.7,14.8413]
["bitfinex-derivatives","ETHF0:USTF0",1625425613336,2.49257329,2353.1,2351.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425613436,2.49257329,2353.1,2351.4,1.25432068]
["bitfinex-derivatives","ETHF0:USTF0",1625425613640,2.49257329,2353.1,2351.8,0.12603115]
["bitfinex-derivatives","ETHF0:USTF0",1625425613740,2.20527,2352.6,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425613838,5.60467,2352.6,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425615712,2.20527,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425616164,2.20527,2352.5,2351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425616266,2.20527,2352.5,2351.2,1.25413615]
["bitfinex-derivatives","ETHF0:USTF0",1625425616367,2.20527,2352.5,2351.1,1.2539366]
["bitfinex-derivatives","ETHF0:USTF0",1625425616566,2.20527,2352.5,2351.5,47.0197]
["bitfinex-derivatives","ETHF0:USTF0",1625425616868,2.20527,2352.5,2351.6,15.406106]
["bitfinex-derivatives","ETHF0:USTF0",1625425616970,2.20527,2352.5,2351.6,15.53214537]
["bitfinex-derivatives","ETHF0:USTF0",1625425617366,2.20527,2352.5,2351.6,15.406106]
["bitfinex-derivatives","ETHF0:USTF0",1625425617717,2.20527,2352.5,2352.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425618233,3.45043468,2352.5,2352.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425618427,50.6655,2352.2,2352.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425618627,50.6655,2352.2,2351.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425618730,50.6655,2352.2,2351.0,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625425619278,50.6655,2352.2,2351.1,0.12605766]
["bitfinex-derivatives","ETHF0:USTF0",1625425619729,2.20527,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425619828,5.53477,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425620429,52.55817,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425621731,54.76344,2351.5,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425622883,54.76344,2351.5,2351.1,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1625425623083,54.76344,2351.5,2350.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425623182,35.833,2350.7,2350.1,14.3388]
["bitfinex-derivatives","ETHF0:USTF0",1625425623282,2.4314,2350.7,2350.1,14.3388]
["bitfinex-derivatives","ETHF0:USTF0",1625425623483,2.4314,2350.7,2350.2,0.12609527]
["bitfinex-derivatives","ETHF0:USTF0",1625425623784,4.63667,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425628105,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425630164,2.20527,2350.7,2350.6,5.75957]
["bitfinex-derivatives","ETHF0:USTF0",1625425630364,2.20527,2350.7,2350.6,51.15787]
["bitfinex-derivatives","ETHF0:USTF0",1625425630466,2.20527,2350.7,2350.6,5.75957]
["bitfinex-derivatives","ETHF0:USTF0",1625425630916,2.20527,2350.9,2350.6,46.11417]
["bitfinex-derivatives","ETHF0:USTF0",1625425631667,2.20527,2350.9,2350.7,15.396281]
["bitfinex-derivatives","ETHF0:USTF0",1625425631766,2.20527,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425636732,47.97767,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425636935,47.97767,2350.9,2350.1,14.3388]
["bitfinex-derivatives","ETHF0:USTF0",1625425637042,50.34537,2350.9,2350.1,14.3388]
["bitfinex-derivatives","ETHF0:USTF0",1625425637836,2.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425639841,4.41054,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425644864,4.41054,2350.4,2350.3,44.86807]
["bitfinex-derivatives","ETHF0:USTF0",1625425645763,4.41054,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425648273,7.78994,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425653542,7.78994,2350.4,2350.3,52.24397]
["bitfinex-derivatives","ETHF0:USTF0",1625425653894,7.78994,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425655295,4.41054,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425655397,1.0,2351.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425655495,73.7528,2351.8,2350.3,5.92477]
["bitfinex-derivatives","ETHF0:USTF0",1625425655845,73.7528,2351.8,2350.4,15.52334]
["bitfinex-derivatives","ETHF0:USTF0",1625425655997,2.20527,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425657200,39.62837,2350.9,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425658000,4.41054,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425659210,7.05664,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425666233,4.41054,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425667588,4.41054,2350.4,2350.3,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1625425667787,4.41054,2350.4,2350.3,46.49937]
["bitfinex-derivatives","ETHF0:USTF0",1625425668339,1.0,2351.3,2350.3,46.49937]
["bitfinex-derivatives","ETHF0:USTF0",1625425668440,15.9282139,2352.1,2350.3,46.49937]
["bitfinex-derivatives","ETHF0:USTF0",1625425668541,15.0730139,2352.1,2350.3,46.49937]
["bitfinex-derivatives","ETHF0:USTF0",1625425668940,15.0730139,2352.1,2350.8,53.2147]
["bitfinex-derivatives","ETHF0:USTF0",1625425668941,13.8317,2352.1,2350.8,53.2147]
["bitfinex-derivatives","ETHF0:USTF0",1625425669039,50.5319,2351.9,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425669142,50.5319,2351.9,2350.3,46.49937]
["bitfinex-derivatives","ETHF0:USTF0",1625425669541,50.5319,2351.9,2350.3,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1625425670041,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425672050,4.41054,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425675265,4.41054,2351.3,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425676118,2.20527,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425681178,4.87247,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425689273,54.20547,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425690075,4.87247,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425691376,49.07257,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425692331,4.87247,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425695135,43.65877,2351.0,2350.1,14.3388]
["bitfinex-derivatives","ETHF0:USTF0",1625425695333,4.87247,2351.0,2350.1,14.3388]
["bitfinex-derivatives","ETHF0:USTF0",1625425696236,2.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425696940,2.20527,2350.4,2350.3,50.67637]
["bitfinex-derivatives","ETHF0:USTF0",1625425697187,2.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425699249,5.48147,2350.4,2350.1,16.54407]
["bitfinex-derivatives","ETHF0:USTF0",1625425699446,38.4403,2350.2,2350.1,16.54407]
["bitfinex-derivatives","ETHF0:USTF0",1625425699547,38.4403,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425699749,38.4403,2350.2,2349.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425699849,38.4403,2350.2,2349.1,1.25406614]
["bitfinex-derivatives","ETHF0:USTF0",1625425699949,38.4403,2350.2,2349.0,1.25412743]
["bitfinex-derivatives","ETHF0:USTF0",1625425700049,38.4371,2349.5,2349.0,1.25412743]
["bitfinex-derivatives","ETHF0:USTF0",1625425700147,41.334,2349.5,2349.2,0.12616121]
["bitfinex-derivatives","ETHF0:USTF0",1625425700248,2.8969,2349.5,2349.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425701301,2.8969,2349.5,2349.4,4.53670498]
["bitfinex-derivatives","ETHF0:USTF0",1625425702407,2.8969,2349.5,2349.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625425702757,2.8969,2349.5,2349.4,4.53670839]
["bitfinex-derivatives","ETHF0:USTF0",1625425703561,2.8969,2349.5,2349.4,0.12616839]
["bitfinex-derivatives","ETHF0:USTF0",1625425703870,2.8969,2349.5,2348.9,0.75701507]
["bitfinex-derivatives","ETHF0:USTF0",1625425704273,2.8969,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425704471,2.8969,2349.5,2348.9,0.75701507]
["bitfinex-derivatives","ETHF0:USTF0",1625425704673,2.8969,2349.5,2348.8,1.25547721]
["bitfinex-derivatives","ETHF0:USTF0",1625425704771,45.8772,2348.8,2348.7,14.3417]
["bitfinex-derivatives","ETHF0:USTF0",1625425705072,2.6776,2348.9,2348.7,0.75709535]
["bitfinex-derivatives","ETHF0:USTF0",1625425705423,2.6776,2348.9,2348.5,0.75710845]
["bitfinex-derivatives","ETHF0:USTF0",1625425706222,2.6776,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425706332,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425706626,2.20527,2348.9,2348.8,2.33145964]
["bitfinex-derivatives","ETHF0:USTF0",1625425708224,4.41054,2348.9,2348.8,2.33145964]
["bitfinex-derivatives","ETHF0:USTF0",1625425708827,1.0,2349.8,2348.8,2.33145964]
["bitfinex-derivatives","ETHF0:USTF0",1625425708926,2.98899331,2349.9,2348.8,5.87505964]
["bitfinex-derivatives","ETHF0:USTF0",1625425709177,2.98899331,2349.9,2348.9,0.75701832]
["bitfinex-derivatives","ETHF0:USTF0",1625425709278,14.6664,2350.3,2348.9,0.75701832]
["bitfinex-derivatives","ETHF0:USTF0",1625425709279,19.15233868,2350.3,2348.9,0.75701832]
["bitfinex-derivatives","ETHF0:USTF0",1625425709377,5.48593868,2350.3,2348.9,16.32330732]
["bitfinex-derivatives","ETHF0:USTF0",1625425709681,5.48653864,2350.4,2348.9,16.32330732]
["bitfinex-derivatives","ETHF0:USTF0",1625425709978,5.48653864,2350.4,2349.0,0.75699955]
["bitfinex-derivatives","ETHF0:USTF0",1625425710280,5.48653864,2350.4,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425710281,2.20527,2349.9,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425710378,2.20527,2349.9,2349.6,5.39717]
["bitfinex-derivatives","ETHF0:USTF0",1625425714033,2.20527,2349.9,2349.7,0.12615007]
["bitfinex-derivatives","ETHF0:USTF0",1625425714130,2.20527,2349.9,2349.8,37.161]
["bitfinex-derivatives","ETHF0:USTF0",1625425714334,2.20527,2350.2,2349.8,39.36627]
["bitfinex-derivatives","ETHF0:USTF0",1625425714431,2.20527,2350.2,2349.8,39.49241859]
["bitfinex-derivatives","ETHF0:USTF0",1625425714782,2.20527,2350.2,2349.9,0.12614564]
["bitfinex-derivatives","ETHF0:USTF0",1625425715183,2.20527,2350.2,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425715385,2.20527,2350.4,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425715635,2.20527,2350.4,2349.9,48.9436]
["bitfinex-derivatives","ETHF0:USTF0",1625425716407,2.20527,2350.4,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425717826,2.20527,2350.4,2350.1,4.91057]
["bitfinex-derivatives","ETHF0:USTF0",1625425718377,2.20527,2350.4,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425718578,2.20527,2350.4,2350.3,45.9573]
["bitfinex-derivatives","ETHF0:USTF0",1625425718979,2.20527,2350.4,2350.3,61.273074]
["bitfinex-derivatives","ETHF0:USTF0",1625425719382,2.20527,2350.4,2350.3,15.315774]
["bitfinex-derivatives","ETHF0:USTF0",1625425721385,2.20527,2350.4,2350.3,66.610074]
["bitfinex-derivatives","ETHF0:USTF0",1625425722388,2.99575104,2350.9,2350.3,66.610074]
["bitfinex-derivatives","ETHF0:USTF0",1625425722788,5.4966173,2351.2,2350.4,0.1261218]
["bitfinex-derivatives","ETHF0:USTF0",1625425723087,5.4966173,2351.2,2350.5,15.456879]
["bitfinex-derivatives","ETHF0:USTF0",1625425723489,5.49765549,2351.3,2350.5,15.456879]
["bitfinex-derivatives","ETHF0:USTF0",1625425723790,5.49765549,2351.3,2350.4,15.409188]
["bitfinex-derivatives","ETHF0:USTF0",1625425723991,5.49813878,2351.4,2350.4,15.409188]
["bitfinex-derivatives","ETHF0:USTF0",1625425724291,5.49813878,2351.4,2350.5,0.126112]
["bitfinex-derivatives","ETHF0:USTF0",1625425724391,5.49813878,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425726394,5.49813878,2351.4,2351.3,43.16387]
["bitfinex-derivatives","ETHF0:USTF0",1625425726644,3.24890019,2351.6,2351.3,43.16387]
["bitfinex-derivatives","ETHF0:USTF0",1625425726645,5.50200573,2351.6,2351.3,43.16387]
["bitfinex-derivatives","ETHF0:USTF0",1625425727153,7.70801407,2351.7,2351.3,43.16387]
["bitfinex-derivatives","ETHF0:USTF0",1625425728101,2.20527,2351.7,2351.3,43.16387]
["bitfinex-derivatives","ETHF0:USTF0",1625425728503,2.20527,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425728904,7.70773241,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425729954,2.20527,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425730304,2.20527,2351.7,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425730506,2.20527,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425731807,2.20527,2351.4,2351.3,38.66237]
["bitfinex-derivatives","ETHF0:USTF0",1625425732558,2.20527,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425735323,5.50114016,2351.6,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425735624,7.70760134,2351.7,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425736478,2.20527,2351.7,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425736577,2.20527,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425739188,7.70646348,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425741588,7.70646348,2351.7,2351.2,42.9177]
["bitfinex-derivatives","ETHF0:USTF0",1625425742640,7.70646348,2351.7,2351.2,45.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625425744695,7.70646348,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425745899,5.20592099,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425746400,7.70268475,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425746601,7.70268475,2351.7,2351.6,55.71177]
["bitfinex-derivatives","ETHF0:USTF0",1625425746701,5.20592099,2351.7,2351.6,55.71177]
["bitfinex-derivatives","ETHF0:USTF0",1625425747501,2.20527,2351.7,2351.6,55.71177]
["bitfinex-derivatives","ETHF0:USTF0",1625425748153,2.20527,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425748253,5.20146938,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425748759,49.41406938,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425749108,51.91054218,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425749209,51.91054218,2351.7,2350.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425749309,51.91054218,2351.7,2350.1,20.5296]
["bitfinex-derivatives","ETHF0:USTF0",1625425749410,55.20064218,2351.7,2350.1,19.5296]
["bitfinex-derivatives","ETHF0:USTF0",1625425749510,2.99404005,2351.3,2350.1,19.5296]
["bitfinex-derivatives","ETHF0:USTF0",1625425749610,2.99404005,2351.3,2350.2,0.12612442]
["bitfinex-derivatives","ETHF0:USTF0",1625425749712,48.9718,2351.0,2350.2,0.12612442]
["bitfinex-derivatives","ETHF0:USTF0",1625425749810,52.4753,2351.0,2350.2,0.12612442]
["bitfinex-derivatives","ETHF0:USTF0",1625425749909,3.5035,2351.0,2350.2,0.12612442]
["bitfinex-derivatives","ETHF0:USTF0",1625425750662,3.5035,2351.0,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425752431,2.20527,2351.1,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425754187,5.19698104,2351.1,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425754387,52.6151,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425754789,54.82037,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425755238,54.82037,2350.8,2350.1,14.7706]
["bitfinex-derivatives","ETHF0:USTF0",1625425755689,57.80910868,2350.8,2350.1,14.7706]
["bitfinex-derivatives","ETHF0:USTF0",1625425756139,60.29946372,2350.8,2350.1,14.7706]
["bitfinex-derivatives","ETHF0:USTF0",1625425756641,2.98830535,2350.7,2350.1,14.7706]
["bitfinex-derivatives","ETHF0:USTF0",1625425756739,2.20527,2350.2,2350.1,16.97587]
["bitfinex-derivatives","ETHF0:USTF0",1625425757045,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425758898,2.20527,2350.2,2350.1,48.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625425761655,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425764963,2.20527,2350.2,2350.1,52.77447]
["bitfinex-derivatives","ETHF0:USTF0",1625425770984,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425773945,2.20527,2350.2,2350.1,43.65907]
["bitfinex-derivatives","ETHF0:USTF0",1625425774045,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425776102,2.20527,2350.2,2350.1,50.21317]
["bitfinex-derivatives","ETHF0:USTF0",1625425776606,2.20527,2350.2,2350.1,52.70227]
["bitfinex-derivatives","ETHF0:USTF0",1625425776867,2.20527,2350.2,2350.1,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625425776962,2.20527,2350.8,2350.1,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625425778013,50.9097,2350.6,2350.1,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625425778215,50.9097,2350.6,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425778916,50.9097,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425779116,50.9097,2350.6,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425779217,54.3394,2350.6,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425779767,51.1248,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425780069,51.1248,2350.2,2349.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625425780571,51.1248,2350.2,2349.5,0.12615069]
["bitfinex-derivatives","ETHF0:USTF0",1625425780772,54.3394,2350.6,2349.5,0.12615069]
["bitfinex-derivatives","ETHF0:USTF0",1625425780972,2.20527,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425781324,2.20527,2349.8,2349.7,2.33142126]
["bitfinex-derivatives","ETHF0:USTF0",1625425782126,2.20527,2349.8,2349.7,43.64442126]
["bitfinex-derivatives","ETHF0:USTF0",1625425783031,2.20527,2349.8,2349.7,2.33142126]
["bitfinex-derivatives","ETHF0:USTF0",1625425789344,54.09367,2349.8,2349.7,2.33142126]
["bitfinex-derivatives","ETHF0:USTF0",1625425789799,2.20527,2349.8,2349.7,2.33142126]
["bitfinex-derivatives","ETHF0:USTF0",1625425792206,2.20527,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425792560,2.20527,2349.8,2349.7,2.33142837]
["bitfinex-derivatives","ETHF0:USTF0",1625425794169,2.20527,2349.8,2349.7,38.46312837]
["bitfinex-derivatives","ETHF0:USTF0",1625425794270,6.48305864,2350.7,2349.7,38.46312837]
["bitfinex-derivatives","ETHF0:USTF0",1625425794368,5.48305864,2350.7,2349.7,38.46312837]
["bitfinex-derivatives","ETHF0:USTF0",1625425794581,5.48390738,2350.9,2349.8,0.1261515]
["bitfinex-derivatives","ETHF0:USTF0",1625425794669,5.48390738,2350.9,2349.8,18.7324505]
["bitfinex-derivatives","ETHF0:USTF0",1625425794920,5.48390738,2350.9,2349.9,0.1261502]
["bitfinex-derivatives","ETHF0:USTF0",1625425795069,51.2412,2350.7,2349.9,0.1261502]
["bitfinex-derivatives","ETHF0:USTF0",1625425795171,2.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425797189,4.41054,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425801345,4.41054,2350.4,2350.3,2.33141045]
["bitfinex-derivatives","ETHF0:USTF0",1625425802048,4.41054,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425802149,4.41054,2350.4,2350.3,5.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625425802450,4.41054,2350.4,2350.3,5.74960707]
["bitfinex-derivatives","ETHF0:USTF0",1625425803765,8.74087258,2351.1,2350.3,5.74960707]
["bitfinex-derivatives","ETHF0:USTF0",1625425804267,8.74087258,2351.1,2350.4,0.12612661]
["bitfinex-derivatives","ETHF0:USTF0",1625425804367,42.9258,2351.3,2350.4,0.12612661]
["bitfinex-derivatives","ETHF0:USTF0",1625425805220,2.20527,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425805321,2.20527,2350.9,2350.8,5.75677]
["bitfinex-derivatives","ETHF0:USTF0",1625425807177,4.41054,2350.9,2350.8,5.75677]
["bitfinex-derivatives","ETHF0:USTF0",1625425813201,4.41054,2350.9,2350.8,7.96204]
["bitfinex-derivatives","ETHF0:USTF0",1625425814653,8.74887548,2351.4,2350.8,7.96204]
["bitfinex-derivatives","ETHF0:USTF0",1625425814857,8.74887548,2351.4,2350.8,8.08815028]
["bitfinex-derivatives","ETHF0:USTF0",1625425814954,8.75884806,2351.6,2350.8,8.08815028]
["bitfinex-derivatives","ETHF0:USTF0",1625425815154,8.75884806,2351.6,2351.3,52.3362]
["bitfinex-derivatives","ETHF0:USTF0",1625425815260,8.75884806,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425815857,2.20527,2351.7,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425817915,8.76627335,2352.0,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425818015,5.50974031,2351.9,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425818414,8.76625672,2352.0,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425818616,5.51021233,2352.0,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425819175,8.76860127,2352.0,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425819273,10.97387127,2352.0,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425819373,10.97387127,2352.0,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425819474,7.71548233,2352.0,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425820676,10.97304423,2352.0,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425821279,13.17831423,2352.0,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425822152,9.92075233,2352.0,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425823108,13.17793487,2352.0,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425823509,5.51247729,2351.9,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425823914,9.92599715,2352.0,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425824665,5.51545531,2351.9,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425825567,9.92691149,2352.0,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425826070,4.41054,2352.0,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425826518,9.92749313,2352.0,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425829124,5.52153988,2351.9,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425829775,5.52153988,2351.9,2351.8,49.15037]
["bitfinex-derivatives","ETHF0:USTF0",1625425830378,5.52153988,2351.9,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425830884,9.93260226,2352.0,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425832136,4.41054,2352.0,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425844184,51.72154,2352.0,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425845044,4.41054,2352.0,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425849658,46.1803,2351.9,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425851312,4.41054,2352.0,2351.8,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625425853318,48.90284,2352.0,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425853718,4.41054,2352.0,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425859230,47.6369,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425860483,4.41054,2352.0,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425861634,2.50619584,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425861832,2.50619584,2351.9,2351.8,1.14617]
["bitfinex-derivatives","ETHF0:USTF0",1625425861983,2.50619584,2351.9,2350.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625425862083,50.8833,2351.6,2350.5,14.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625425862185,53.9966,2351.6,2350.5,14.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625425862735,53.9966,2351.6,2350.6,15.342277]
["bitfinex-derivatives","ETHF0:USTF0",1625425863537,2.20527,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425874776,4.72497,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425875676,4.72497,2351.2,2350.5,14.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625425876080,4.72497,2351.2,2350.6,0.12609197]
["bitfinex-derivatives","ETHF0:USTF0",1625425876180,4.72497,2351.2,2351.1,49.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625425876477,2.5197,2351.2,2351.1,49.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625425876581,5.51736046,2351.8,2351.1,49.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625425876680,5.51851865,2351.9,2351.1,49.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625425876980,5.51851865,2351.9,2351.8,41.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625425877188,5.51835583,2352.1,2351.8,41.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625425877732,4.41054,2351.9,2351.8,41.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625425878534,4.41054,2351.9,2351.5,67.9483]
["bitfinex-derivatives","ETHF0:USTF0",1625425878885,4.41054,2351.9,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425879785,2.20527,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425882408,2.20527,2351.5,2351.4,42.01587]
["bitfinex-derivatives","ETHF0:USTF0",1625425882610,2.19527,2351.5,2351.4,42.01587]
["bitfinex-derivatives","ETHF0:USTF0",1625425882711,2.19527,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425883710,2.19527,2351.5,2350.8,77.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625425883810,2.20527,2351.2,2350.8,80.14867]
["bitfinex-derivatives","ETHF0:USTF0",1625425884011,2.20527,2351.2,2350.9,0.12609094]
["bitfinex-derivatives","ETHF0:USTF0",1625425884310,2.20527,2351.2,2351.0,15.46588]
["bitfinex-derivatives","ETHF0:USTF0",1625425884760,2.20527,2351.2,2351.1,39.01519165]
["bitfinex-derivatives","ETHF0:USTF0",1625425885813,2.20527,2351.2,2351.1,41.22046165]
["bitfinex-derivatives","ETHF0:USTF0",1625425888521,2.20527,2351.2,2351.1,2.33136165]
["bitfinex-derivatives","ETHF0:USTF0",1625425889276,2.20527,2351.2,2351.1,48.29096165]
["bitfinex-derivatives","ETHF0:USTF0",1625425896640,2.20527,2351.2,2351.1,48.9213856]
["bitfinex-derivatives","ETHF0:USTF0",1625425903816,2.20527,2351.2,2351.1,50.18215917]
["bitfinex-derivatives","ETHF0:USTF0",1625425904114,2.20527,2351.2,2351.1,65.59443617]
["bitfinex-derivatives","ETHF0:USTF0",1625425904216,18.87641567,2352.1,2351.1,65.59443617]
["bitfinex-derivatives","ETHF0:USTF0",1625425904217,18.87641567,2352.1,2351.1,66.85316805]
["bitfinex-derivatives","ETHF0:USTF0",1625425904314,17.87641567,2352.1,2351.1,66.85316805]
["bitfinex-derivatives","ETHF0:USTF0",1625425904517,17.87641567,2352.1,2352.0,40.9377]
["bitfinex-derivatives","ETHF0:USTF0",1625425904619,4.02848804,2352.1,2352.0,43.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625425904718,18.60534193,2352.4,2352.0,43.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625425904719,22.63336867,2352.4,2352.0,43.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625425904819,17.87436867,2352.4,2352.0,43.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625425904971,17.87436867,2352.4,2352.0,43.89725972]
["bitfinex-derivatives","ETHF0:USTF0",1625425905069,12.83933524,2352.4,2352.0,43.89725972]
["bitfinex-derivatives","ETHF0:USTF0",1625425905319,12.83933524,2352.4,2352.1,0.1260589]
["bitfinex-derivatives","ETHF0:USTF0",1625425905921,15.04460524,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425906020,2.20527,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425907023,2.20527,2352.4,2352.3,44.17437]
["bitfinex-derivatives","ETHF0:USTF0",1625425907122,2.20527,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425907622,2.20527,2352.4,2352.0,5.03877]
["bitfinex-derivatives","ETHF0:USTF0",1625425907724,41.1569,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425907825,41.1569,2352.1,2351.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625425907925,41.1569,2352.1,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425908023,17.8711064,2352.2,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425908024,2.20527,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425908375,2.20527,2351.7,2351.6,2.3313424]
["bitfinex-derivatives","ETHF0:USTF0",1625425908626,2.20527,2351.7,2351.6,0.1260724]
["bitfinex-derivatives","ETHF0:USTF0",1625425909927,4.41054,2351.7,2351.6,0.1260724]
["bitfinex-derivatives","ETHF0:USTF0",1625425913089,4.41054,2351.7,2351.6,49.5953724]
["bitfinex-derivatives","ETHF0:USTF0",1625425913890,4.41054,2351.7,2351.6,0.1260724]
["bitfinex-derivatives","ETHF0:USTF0",1625425917553,4.41054,2351.7,2351.6,2.6932724]
["bitfinex-derivatives","ETHF0:USTF0",1625425918699,4.41054,2351.7,2351.6,52.8191724]
["bitfinex-derivatives","ETHF0:USTF0",1625425918848,4.41054,2351.7,2351.6,2.6932724]
["bitfinex-derivatives","ETHF0:USTF0",1625425921458,4.41054,2351.7,2351.6,46.9484724]
["bitfinex-derivatives","ETHF0:USTF0",1625425921565,4.41054,2351.7,2351.6,2.6932724]
["bitfinex-derivatives","ETHF0:USTF0",1625425922716,4.41054,2351.7,2351.6,44.6459724]
["bitfinex-derivatives","ETHF0:USTF0",1625425926726,4.41054,2351.7,2351.6,2.6932724]
["bitfinex-derivatives","ETHF0:USTF0",1625425927277,47.23594,2351.7,2351.6,2.6932724]
["bitfinex-derivatives","ETHF0:USTF0",1625425927381,4.41054,2351.7,2351.6,2.6932724]
["bitfinex-derivatives","ETHF0:USTF0",1625425931234,4.41054,2351.7,2351.6,46.8350724]
["bitfinex-derivatives","ETHF0:USTF0",1625425931789,4.41054,2351.7,2351.6,2.6932724]
["bitfinex-derivatives","ETHF0:USTF0",1625425934445,4.41054,2351.7,2351.6,52.8633724]
["bitfinex-derivatives","ETHF0:USTF0",1625425934898,4.41054,2351.7,2351.6,53.49373256]
["bitfinex-derivatives","ETHF0:USTF0",1625425935599,4.41054,2351.7,2351.6,3.32363256]
["bitfinex-derivatives","ETHF0:USTF0",1625425936352,4.41054,2351.7,2351.6,5.52890256]
["bitfinex-derivatives","ETHF0:USTF0",1625425936903,4.41054,2351.7,2351.6,20.99225556]
["bitfinex-derivatives","ETHF0:USTF0",1625425937654,4.41054,2351.7,2351.6,69.50145556]
["bitfinex-derivatives","ETHF0:USTF0",1625425941782,12.83693037,2352.4,2351.6,69.50145556]
["bitfinex-derivatives","ETHF0:USTF0",1625425942081,12.83251809,2352.5,2351.6,69.50145556]
["bitfinex-derivatives","ETHF0:USTF0",1625425942283,12.83251809,2352.5,2351.7,0.75638568]
["bitfinex-derivatives","ETHF0:USTF0",1625425942385,12.83251809,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425944389,15.03778809,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425945541,15.03778809,2352.5,2351.6,48.5092]
["bitfinex-derivatives","ETHF0:USTF0",1625425945842,12.82925604,2352.4,2351.6,48.5092]
["bitfinex-derivatives","ETHF0:USTF0",1625425946043,12.82925604,2352.4,2351.7,0.12606425]
["bitfinex-derivatives","ETHF0:USTF0",1625425946144,15.03458525,2352.5,2351.7,0.12606425]
["bitfinex-derivatives","ETHF0:USTF0",1625425946444,2.20527,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425946744,2.20527,2351.9,2351.8,40.20697]
["bitfinex-derivatives","ETHF0:USTF0",1625425946845,2.20527,2351.9,2351.8,40.33303476]
["bitfinex-derivatives","ETHF0:USTF0",1625425948954,2.20527,2351.9,2351.8,55.86012576]
["bitfinex-derivatives","ETHF0:USTF0",1625425955087,2.20527,2351.9,2351.8,17.85842576]
["bitfinex-derivatives","ETHF0:USTF0",1625425955887,2.20527,2351.9,2351.8,70.54722576]
["bitfinex-derivatives","ETHF0:USTF0",1625425956788,2.20527,2352.2,2351.8,70.54722576]
["bitfinex-derivatives","ETHF0:USTF0",1625425957339,2.20527,2352.2,2351.9,0.12606421]
["bitfinex-derivatives","ETHF0:USTF0",1625425958541,2.20527,2352.2,2352.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425958641,2.20527,2352.2,2352.1,5.27287]
["bitfinex-derivatives","ETHF0:USTF0",1625425965809,2.20527,2352.2,2352.1,49.27307]
["bitfinex-derivatives","ETHF0:USTF0",1625425965910,2.20527,2352.2,2352.1,49.39913219]
["bitfinex-derivatives","ETHF0:USTF0",1625425966310,2.20527,2352.2,2352.1,64.77064919]
["bitfinex-derivatives","ETHF0:USTF0",1625425967173,2.20527,2352.2,2352.1,64.97064919]
["bitfinex-derivatives","ETHF0:USTF0",1625425972990,2.20527,2352.2,2352.1,64.77064919]
["bitfinex-derivatives","ETHF0:USTF0",1625425974543,2.20527,2352.3,2352.1,64.77064919]
["bitfinex-derivatives","ETHF0:USTF0",1625425974844,12.81336044,2353.1,2352.1,64.77064919]
["bitfinex-derivatives","ETHF0:USTF0",1625425975043,12.81336044,2353.1,2352.2,0.12603519]
["bitfinex-derivatives","ETHF0:USTF0",1625425975143,12.8125749,2353.2,2352.2,0.12603519]
["bitfinex-derivatives","ETHF0:USTF0",1625425975344,12.8125749,2353.2,2352.3,15.368948]
["bitfinex-derivatives","ETHF0:USTF0",1625425975845,12.8125749,2353.2,2352.4,0.12603006]
["bitfinex-derivatives","ETHF0:USTF0",1625425976046,8.79294356,2353.2,2352.4,0.12603006]
["bitfinex-derivatives","ETHF0:USTF0",1625425976144,8.79294356,2353.2,2352.5,15.385981]
["bitfinex-derivatives","ETHF0:USTF0",1625425976244,8.79294356,2353.2,2353.1,48.5817]
["bitfinex-derivatives","ETHF0:USTF0",1625425976546,12.8082899,2353.3,2353.1,48.5817]
["bitfinex-derivatives","ETHF0:USTF0",1625425976648,15.0135599,2353.3,2353.1,52.99224]
["bitfinex-derivatives","ETHF0:USTF0",1625425977211,10.99523911,2353.3,2353.1,52.99224]
["bitfinex-derivatives","ETHF0:USTF0",1625425977548,15.01356075,2353.3,2353.1,52.99224]
["bitfinex-derivatives","ETHF0:USTF0",1625425977847,10.99523911,2353.3,2353.1,52.99224]
["bitfinex-derivatives","ETHF0:USTF0",1625425977949,10.99523911,2353.3,2353.1,7.44874]
["bitfinex-derivatives","ETHF0:USTF0",1625425978649,10.99523911,2353.3,2353.2,15.511303]
["bitfinex-derivatives","ETHF0:USTF0",1625425980053,2.20527,2353.3,2353.2,15.511303]
["bitfinex-derivatives","ETHF0:USTF0",1625425980254,2.20527,2353.3,2353.2,15.63730269]
["bitfinex-derivatives","ETHF0:USTF0",1625425980456,2.20527,2353.3,2353.2,63.51720269]
["bitfinex-derivatives","ETHF0:USTF0",1625425980654,2.20527,2353.5,2353.2,63.51720269]
["bitfinex-derivatives","ETHF0:USTF0",1625425980856,8.78619384,2353.9,2353.2,63.51720269]
["bitfinex-derivatives","ETHF0:USTF0",1625425980954,8.78619384,2353.9,2353.3,0.12599703]
["bitfinex-derivatives","ETHF0:USTF0",1625425981255,8.78619384,2353.9,2353.4,15.315044]
["bitfinex-derivatives","ETHF0:USTF0",1625425981354,8.78619384,2353.9,2353.8,46.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625425981455,8.78619384,2353.9,2353.8,50.6195]
["bitfinex-derivatives","ETHF0:USTF0",1625425981655,8.78619384,2353.9,2353.8,65.939695]
["bitfinex-derivatives","ETHF0:USTF0",1625425982109,9.63705986,2354.1,2353.8,65.939695]
["bitfinex-derivatives","ETHF0:USTF0",1625425982208,9.62165986,2354.1,2353.8,65.939695]
["bitfinex-derivatives","ETHF0:USTF0",1625425982608,9.62165986,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425982807,8.78005986,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425982920,8.78005986,2354.1,2354.0,17.680642]
["bitfinex-derivatives","ETHF0:USTF0",1625425984911,4.41054,2354.2,2354.0,17.680642]
["bitfinex-derivatives","ETHF0:USTF0",1625425985216,9.92523261,2354.2,2354.0,17.680642]
["bitfinex-derivatives","ETHF0:USTF0",1625425985622,5.51469261,2354.2,2354.0,17.680642]
["bitfinex-derivatives","ETHF0:USTF0",1625425985716,1.25333923,2354.2,2354.0,17.680642]
["bitfinex-derivatives","ETHF0:USTF0",1625425985813,5.51414591,2354.4,2354.0,17.680642]
["bitfinex-derivatives","ETHF0:USTF0",1625425986013,5.51414591,2354.4,2354.0,17.880642]
["bitfinex-derivatives","ETHF0:USTF0",1625425986627,5.51414591,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425986924,5.51414591,2354.4,2354.3,5.01267]
["bitfinex-derivatives","ETHF0:USTF0",1625425987026,5.50896309,2354.5,2354.3,5.01267]
["bitfinex-derivatives","ETHF0:USTF0",1625425987424,5.50898326,2354.4,2354.3,5.01267]
["bitfinex-derivatives","ETHF0:USTF0",1625425988026,3.00489996,2354.4,2354.3,5.01267]
["bitfinex-derivatives","ETHF0:USTF0",1625425988684,5.21016996,2354.4,2354.3,5.01267]
["bitfinex-derivatives","ETHF0:USTF0",1625425990443,3.45731165,2354.4,2354.3,5.01267]
["bitfinex-derivatives","ETHF0:USTF0",1625425990544,3.45731165,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425990744,3.95610786,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425991145,4.70659318,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425993001,2.20527,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425993102,2.20527,2354.4,2354.3,1.1972628]
["bitfinex-derivatives","ETHF0:USTF0",1625425993555,2.20527,2354.4,2354.3,6.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625425993653,2.20527,2354.4,2353.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625425993755,5.68707,2354.4,2353.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625425993956,5.68707,2354.4,2353.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625425994054,5.68707,2354.4,2351.6,6.23760175]
["bitfinex-derivatives","ETHF0:USTF0",1625425994353,5.68707,2354.4,2351.6,1.23760175]
["bitfinex-derivatives","ETHF0:USTF0",1625425994607,5.68707,2354.4,2351.5,1.73264245]
["bitfinex-derivatives","ETHF0:USTF0",1625425994608,1.25039365,2353.6,2351.5,48.9855]
["bitfinex-derivatives","ETHF0:USTF0",1625425994704,4.41054,2353.0,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425994805,6.76784,2353.0,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625425995606,6.76784,2353.0,2352.3,15.347191]
["bitfinex-derivatives","ETHF0:USTF0",1625425996509,6.76784,2353.0,2352.8,46.0618]
["bitfinex-derivatives","ETHF0:USTF0",1625425998210,4.22046755,2353.6,2352.8,46.0618]
["bitfinex-derivatives","ETHF0:USTF0",1625425998312,1.25036755,2353.6,2352.8,46.0618]
["bitfinex-derivatives","ETHF0:USTF0",1625425998412,1.25036755,2353.6,2352.8,48.9214]
["bitfinex-derivatives","ETHF0:USTF0",1625425998711,1.25036755,2353.6,2353.5,7.69114]
["bitfinex-derivatives","ETHF0:USTF0",1625425998813,1.25006856,2353.9,2353.5,51.56594]
["bitfinex-derivatives","ETHF0:USTF0",1625425999014,1.25006856,2353.9,2353.5,67.032701]
["bitfinex-derivatives","ETHF0:USTF0",1625425999312,3.45517638,2354.3,2353.5,67.032701]
["bitfinex-derivatives","ETHF0:USTF0",1625425999818,2.20527,2354.3,2353.5,67.032701]
["bitfinex-derivatives","ETHF0:USTF0",1625426000715,2.20527,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426000815,2.20527,2354.3,2354.2,5.03877]
["bitfinex-derivatives","ETHF0:USTF0",1625426001013,2.20527,2354.3,2354.2,20.428713]
["bitfinex-derivatives","ETHF0:USTF0",1625426001215,1.24980334,2354.5,2354.2,20.428713]
["bitfinex-derivatives","ETHF0:USTF0",1625426001915,1.24932604,2354.6,2354.2,20.428713]
["bitfinex-derivatives","ETHF0:USTF0",1625426002568,1.24889202,2354.7,2354.2,20.428713]
["bitfinex-derivatives","ETHF0:USTF0",1625426002666,3.45416202,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426007889,50.45546202,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426008388,49.20657,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426009242,2.20527,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426010494,3.45318927,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426010846,3.45318927,2354.7,2354.6,1.19739015]
["bitfinex-derivatives","ETHF0:USTF0",1625426012398,2.20527,2354.7,2354.6,1.19739015]
["bitfinex-derivatives","ETHF0:USTF0",1625426013054,3.4529978,2354.7,2354.6,1.19739015]
["bitfinex-derivatives","ETHF0:USTF0",1625426014205,2.20527,2354.7,2354.6,1.19739015]
["bitfinex-derivatives","ETHF0:USTF0",1625426014605,3.4529098,2354.7,2354.6,1.19739015]
["bitfinex-derivatives","ETHF0:USTF0",1625426016658,2.20527,2354.7,2354.6,1.19739015]
["bitfinex-derivatives","ETHF0:USTF0",1625426018966,3.4529446,2354.7,2354.6,1.19739015]
["bitfinex-derivatives","ETHF0:USTF0",1625426022776,2.20527,2354.7,2354.6,1.19739015]
["bitfinex-derivatives","ETHF0:USTF0",1625426023374,3.45311826,2354.7,2354.6,1.19739015]
["bitfinex-derivatives","ETHF0:USTF0",1625426023725,2.20527,2354.7,2354.6,1.19739015]
["bitfinex-derivatives","ETHF0:USTF0",1625426035815,2.20527,2354.7,2354.6,16.69976515]
["bitfinex-derivatives","ETHF0:USTF0",1625426041990,2.20527,2354.7,2354.6,1.19739015]
["bitfinex-derivatives","ETHF0:USTF0",1625426043006,1.24831395,2355.1,2354.6,3.97279015]
["bitfinex-derivatives","ETHF0:USTF0",1625426043204,1.24831395,2355.1,2354.6,19.46868715]
["bitfinex-derivatives","ETHF0:USTF0",1625426043453,3.45400575,2355.2,2354.6,19.46868715]
["bitfinex-derivatives","ETHF0:USTF0",1625426045059,3.45400575,2355.2,2355.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426045159,3.45400575,2355.2,2355.1,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1625426048770,2.20527,2355.2,2355.1,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1625426050372,3.95463952,2355.2,2355.1,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1625426053890,2.20527,2355.2,2355.1,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1625426054295,4.70604118,2355.2,2355.1,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1625426054495,49.48114118,2355.2,2355.1,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1625426054697,46.98037,2355.2,2355.1,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1625426054896,49.4823549,2355.2,2355.1,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1625426055346,46.98037,2355.2,2355.1,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1625426055895,2.20527,2355.2,2355.1,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1625426058502,2.20527,2355.2,2355.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426059708,5.458991,2355.2,2355.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426059806,5.458991,2355.2,2352.8,5.70283456]
["bitfinex-derivatives","ETHF0:USTF0",1625426059905,5.458991,2355.2,2354.1,13.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625426060007,5.50864712,2354.8,2354.1,13.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625426060105,9.10184712,2354.8,2354.1,13.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625426060206,38.0415,2354.2,2354.1,13.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625426060508,38.0415,2354.2,2353.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426060609,1.0,2354.7,2352.8,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1625426060708,9.10184712,2354.8,2352.8,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625426060808,5.50896377,2354.7,2352.8,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625426060907,6.50896377,2354.7,2352.7,6.25134366]
["bitfinex-derivatives","ETHF0:USTF0",1625426061057,6.50896377,2354.7,2352.9,0.75569075]
["bitfinex-derivatives","ETHF0:USTF0",1625426061162,2.20527,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426062318,51.88227,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426062416,2.20527,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426063169,2.20527,2354.4,2354.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426064620,54.82797,2354.4,2354.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426064871,54.82797,2354.4,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426064972,2.20527,2354.4,2352.7,6.2534248]
["bitfinex-derivatives","ETHF0:USTF0",1625426065172,2.20527,2354.4,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426066825,2.20527,2354.4,2354.2,4.67107]
["bitfinex-derivatives","ETHF0:USTF0",1625426067084,2.20527,2354.4,2354.3,15.525191]
["bitfinex-derivatives","ETHF0:USTF0",1625426067426,2.20527,2354.4,2354.3,67.063391]
["bitfinex-derivatives","ETHF0:USTF0",1625426067626,2.20527,2354.4,2354.3,15.525191]
["bitfinex-derivatives","ETHF0:USTF0",1625426076754,2.20527,2354.6,2354.3,15.525191]
["bitfinex-derivatives","ETHF0:USTF0",1625426077161,8.78267441,2354.8,2354.3,15.525191]
["bitfinex-derivatives","ETHF0:USTF0",1625426077257,8.78267441,2354.8,2354.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426077360,8.78267441,2354.8,2354.7,7.51624]
["bitfinex-derivatives","ETHF0:USTF0",1625426077556,2.20527,2355.0,2354.7,7.51624]
["bitfinex-derivatives","ETHF0:USTF0",1625426077655,2.20527,2355.0,2354.7,22.935908]
["bitfinex-derivatives","ETHF0:USTF0",1625426078156,10.98700055,2355.0,2354.7,22.935908]
["bitfinex-derivatives","ETHF0:USTF0",1625426079510,2.20527,2355.0,2354.7,22.935908]
["bitfinex-derivatives","ETHF0:USTF0",1625426079760,7.22312797,2355.0,2354.7,22.935908]
["bitfinex-derivatives","ETHF0:USTF0",1625426079857,10.98652145,2355.0,2354.7,22.935908]
["bitfinex-derivatives","ETHF0:USTF0",1625426082311,2.20527,2355.0,2354.7,22.935908]
["bitfinex-derivatives","ETHF0:USTF0",1625426090751,2.20527,2355.0,2354.8,50.9016]
["bitfinex-derivatives","ETHF0:USTF0",1625426091051,2.20527,2355.0,2354.9,15.409593]
["bitfinex-derivatives","ETHF0:USTF0",1625426092410,12.80844521,2355.3,2354.9,15.409593]
["bitfinex-derivatives","ETHF0:USTF0",1625426093362,12.80844521,2355.3,2355.2,7.63794]
["bitfinex-derivatives","ETHF0:USTF0",1625426093662,12.80844521,2355.3,2355.2,23.145075]
["bitfinex-derivatives","ETHF0:USTF0",1625426093864,12.80546646,2355.4,2355.3,43.1658]
["bitfinex-derivatives","ETHF0:USTF0",1625426093965,12.80546646,2355.4,2355.2,23.145075]
["bitfinex-derivatives","ETHF0:USTF0",1625426094215,12.80546646,2355.4,2355.3,15.464994]
["bitfinex-derivatives","ETHF0:USTF0",1625426095421,55.91866646,2355.4,2355.3,15.464994]
["bitfinex-derivatives","ETHF0:USTF0",1625426095669,55.91866646,2355.4,2355.2,7.63794]
["bitfinex-derivatives","ETHF0:USTF0",1625426095775,12.80546646,2355.4,2355.2,7.63794]
["bitfinex-derivatives","ETHF0:USTF0",1625426096276,12.80546646,2355.4,2355.3,15.319188]
["bitfinex-derivatives","ETHF0:USTF0",1625426096477,12.80362483,2355.5,2355.3,15.319188]
["bitfinex-derivatives","ETHF0:USTF0",1625426096880,12.80365823,2355.4,2355.2,7.63794]
["bitfinex-derivatives","ETHF0:USTF0",1625426099553,2.20527,2355.3,2355.2,7.63794]
["bitfinex-derivatives","ETHF0:USTF0",1625426101157,54.23947,2355.3,2355.2,7.63794]
["bitfinex-derivatives","ETHF0:USTF0",1625426101305,2.20527,2355.3,2355.2,7.63794]
["bitfinex-derivatives","ETHF0:USTF0",1625426101416,15.00779981,2355.3,2355.2,7.63794]
["bitfinex-derivatives","ETHF0:USTF0",1625426101755,2.20527,2355.3,2355.2,7.63794]
["bitfinex-derivatives","ETHF0:USTF0",1625426103163,2.20527,2355.3,2355.2,8.47424]
["bitfinex-derivatives","ETHF0:USTF0",1625426103613,2.20527,2355.3,2355.2,7.63794]
["bitfinex-derivatives","ETHF0:USTF0",1625426104624,2.20527,2355.3,2355.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426104721,5.41077,2355.3,2354.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426104873,5.41077,2355.3,2353.7,14.6103]
["bitfinex-derivatives","ETHF0:USTF0",1625426105177,12.80203656,2355.1,2353.7,14.6103]
["bitfinex-derivatives","ETHF0:USTF0",1625426105274,12.80203656,2355.1,2353.8,2.01474338]
["bitfinex-derivatives","ETHF0:USTF0",1625426105523,2.20527,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426105926,2.20527,2354.5,2354.4,0.12592334]
["bitfinex-derivatives","ETHF0:USTF0",1625426106334,2.20527,2354.5,2354.4,0.98492334]
["bitfinex-derivatives","ETHF0:USTF0",1625426107729,12.80203656,2355.1,2354.4,3.74332334]
["bitfinex-derivatives","ETHF0:USTF0",1625426108182,12.80203656,2355.1,2355.0,43.979]
["bitfinex-derivatives","ETHF0:USTF0",1625426108280,12.80203656,2355.1,2355.0,47.4402]
["bitfinex-derivatives","ETHF0:USTF0",1625426108481,12.80203656,2355.1,2355.0,62.792466]
["bitfinex-derivatives","ETHF0:USTF0",1625426108589,4.0163252,2355.1,2355.0,62.91836943]
["bitfinex-derivatives","ETHF0:USTF0",1625426108681,12.80220147,2355.5,2355.0,62.91836943]
["bitfinex-derivatives","ETHF0:USTF0",1625426108881,12.80220147,2355.5,2355.0,62.06396943]
["bitfinex-derivatives","ETHF0:USTF0",1625426108982,12.80220147,2355.5,2355.1,0.1258913]
["bitfinex-derivatives","ETHF0:USTF0",1625426109081,12.80091667,2355.8,2355.1,0.1258913]
["bitfinex-derivatives","ETHF0:USTF0",1625426109281,12.80091667,2355.8,2355.2,15.335757]
["bitfinex-derivatives","ETHF0:USTF0",1625426109396,12.80091667,2355.8,2355.7,38.7809]
["bitfinex-derivatives","ETHF0:USTF0",1625426109488,12.80091667,2355.8,2355.7,41.3124]
["bitfinex-derivatives","ETHF0:USTF0",1625426109591,17.21145667,2355.8,2355.7,43.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625426110591,13.19548281,2355.8,2355.7,43.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625426111446,4.41054,2355.8,2355.7,43.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625426114910,8.78309269,2355.9,2355.7,43.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625426115108,5.01688874,2356.2,2355.7,43.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625426115210,0.8614,2356.4,2355.7,43.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625426115211,8.77863759,2356.3,2355.7,43.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625426115308,8.77863759,2356.3,2355.8,15.42825269]
["bitfinex-derivatives","ETHF0:USTF0",1625426115609,8.77863759,2356.3,2356.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426115711,8.77863759,2356.3,2356.2,8.04824]
["bitfinex-derivatives","ETHF0:USTF0",1625426115810,7.02291007,2356.3,2356.2,8.04824]
["bitfinex-derivatives","ETHF0:USTF0",1625426115910,8.77156593,2356.6,2356.2,23.378787]
["bitfinex-derivatives","ETHF0:USTF0",1625426116414,10.97653724,2356.8,2356.2,23.378787]
["bitfinex-derivatives","ETHF0:USTF0",1625426117621,10.97653724,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426117720,7.71863798,2356.8,2356.7,4.47937]
["bitfinex-derivatives","ETHF0:USTF0",1625426117920,7.71863798,2356.8,2356.7,19.928114]
["bitfinex-derivatives","ETHF0:USTF0",1625426118439,7.71863798,2356.8,2356.7,4.47937]
["bitfinex-derivatives","ETHF0:USTF0",1625426118540,3.95952345,2356.8,2356.7,4.47937]
["bitfinex-derivatives","ETHF0:USTF0",1625426118623,5.46104406,2356.8,2356.7,4.47937]
["bitfinex-derivatives","ETHF0:USTF0",1625426119023,2.20527,2356.8,2356.7,4.47937]
["bitfinex-derivatives","ETHF0:USTF0",1625426119624,2.20527,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426119774,5.45944533,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426120676,7.71229201,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426124210,7.71229201,2356.8,2356.7,17.565002]
["bitfinex-derivatives","ETHF0:USTF0",1625426125963,4.70846182,2356.8,2356.7,17.565002]
["bitfinex-derivatives","ETHF0:USTF0",1625426126414,4.70846182,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426128068,3.95491398,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426128468,5.20460483,2356.8,2356.7,17.687091]
["bitfinex-derivatives","ETHF0:USTF0",1625426129220,5.20460483,2356.8,2356.7,20.723291]
["bitfinex-derivatives","ETHF0:USTF0",1625426129618,2.20527,2356.8,2356.7,20.723291]
["bitfinex-derivatives","ETHF0:USTF0",1625426129718,3.45429089,2357.1,2357.0,40.0266]
["bitfinex-derivatives","ETHF0:USTF0",1625426130017,3.45429089,2357.1,2357.0,55.326164]
["bitfinex-derivatives","ETHF0:USTF0",1625426130969,2.20527,2357.1,2357.0,55.326164]
["bitfinex-derivatives","ETHF0:USTF0",1625426131621,2.20527,2357.1,2357.0,15.299564]
["bitfinex-derivatives","ETHF0:USTF0",1625426131721,2.20527,2357.1,2357.0,17.504834]
["bitfinex-derivatives","ETHF0:USTF0",1625426132574,2.20527,2357.1,2357.0,58.688134]
["bitfinex-derivatives","ETHF0:USTF0",1625426132673,3.45370579,2357.1,2357.0,58.688134]
["bitfinex-derivatives","ETHF0:USTF0",1625426133424,2.20527,2357.1,2357.0,58.688134]
["bitfinex-derivatives","ETHF0:USTF0",1625426133524,2.20527,2357.1,2357.0,17.504834]
["bitfinex-derivatives","ETHF0:USTF0",1625426133725,3.45328375,2357.1,2357.0,17.504834]
["bitfinex-derivatives","ETHF0:USTF0",1625426134229,3.45328375,2357.1,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426134780,3.45328375,2357.1,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426134876,3.45328375,2357.1,2355.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426134976,3.45328375,2357.1,2355.8,14.4018]
["bitfinex-derivatives","ETHF0:USTF0",1625426135378,1.24800515,2357.0,2355.8,14.4018]
["bitfinex-derivatives","ETHF0:USTF0",1625426135479,1.24800515,2357.0,2355.9,15.325996]
["bitfinex-derivatives","ETHF0:USTF0",1625426135727,1.24800515,2357.0,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426136028,1.24800515,2357.0,2356.6,53.31747]
["bitfinex-derivatives","ETHF0:USTF0",1625426137782,2.20527,2356.7,2356.6,53.31747]
["bitfinex-derivatives","ETHF0:USTF0",1625426137881,2.20527,2356.7,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426138334,5.77637,2356.7,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426139086,5.77637,2356.7,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426139734,2.20527,2356.5,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426139837,2.20527,2356.5,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426141737,2.20527,2356.1,2356.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426148935,2.20527,2356.1,2356.0,19.84753]
["bitfinex-derivatives","ETHF0:USTF0",1625426149441,2.20527,2356.5,2356.0,19.84753]
["bitfinex-derivatives","ETHF0:USTF0",1625426149789,2.20527,2356.5,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426152355,2.20527,2356.5,2356.4,37.92887]
["bitfinex-derivatives","ETHF0:USTF0",1625426153313,2.20527,2356.5,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426156742,2.20527,2356.5,2356.4,47.80417]
["bitfinex-derivatives","ETHF0:USTF0",1625426157843,2.20527,2356.5,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426159712,2.20527,2356.5,2356.4,49.87397]
["bitfinex-derivatives","ETHF0:USTF0",1625426161068,2.20527,2356.5,2356.4,52.68027]
["bitfinex-derivatives","ETHF0:USTF0",1625426162121,2.20527,2356.5,2356.4,5.01157]
["bitfinex-derivatives","ETHF0:USTF0",1625426162221,2.20527,2356.5,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426163824,1.24826697,2356.7,2356.4,5.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625426163925,1.24826697,2356.7,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426164224,1.24826697,2356.7,2356.6,17.695287]
["bitfinex-derivatives","ETHF0:USTF0",1625426164326,3.45365663,2357.0,2356.6,58.921087]
["bitfinex-derivatives","ETHF0:USTF0",1625426164626,2.20527,2357.0,2356.6,58.921087]
["bitfinex-derivatives","ETHF0:USTF0",1625426165880,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426166029,2.20527,2357.0,2356.9,4.92137]
["bitfinex-derivatives","ETHF0:USTF0",1625426171097,2.20527,2357.0,2356.9,20.202005]
["bitfinex-derivatives","ETHF0:USTF0",1625426171948,2.20527,2357.3,2356.9,20.202005]
["bitfinex-derivatives","ETHF0:USTF0",1625426173953,2.20527,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426174254,2.20527,2357.3,2357.2,17.566282]
["bitfinex-derivatives","ETHF0:USTF0",1625426183245,2.20527,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426183342,3.0038,2357.4,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426183942,3.0038,2357.4,2357.3,15.362039]
["bitfinex-derivatives","ETHF0:USTF0",1625426184049,3.0038,2357.4,2357.3,67.242109]
["bitfinex-derivatives","ETHF0:USTF0",1625426184646,1.0,2357.5,2357.3,67.242109]
["bitfinex-derivatives","ETHF0:USTF0",1625426186845,1.0,2357.5,2357.3,17.567309]
["bitfinex-derivatives","ETHF0:USTF0",1625426187396,1.0,2357.5,2357.3,59.878209]
["bitfinex-derivatives","ETHF0:USTF0",1625426188301,1.0,2357.5,2357.3,17.567309]
["bitfinex-derivatives","ETHF0:USTF0",1625426192255,1.24848417,2357.9,2357.3,17.567309]
["bitfinex-derivatives","ETHF0:USTF0",1625426192458,2.9968438,2357.9,2357.3,17.567309]
["bitfinex-derivatives","ETHF0:USTF0",1625426192558,2.9968438,2357.9,2357.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426192868,2.9968438,2357.9,2357.5,15.381358]
["bitfinex-derivatives","ETHF0:USTF0",1625426192958,2.9968438,2357.9,2357.5,20.381358]
["bitfinex-derivatives","ETHF0:USTF0",1625426193058,1.24845196,2358.5,2357.5,20.381358]
["bitfinex-derivatives","ETHF0:USTF0",1625426193260,1.24845196,2358.5,2357.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426193460,1.24804297,2358.7,2357.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426193558,1.24804297,2358.7,2357.6,15.479272]
["bitfinex-derivatives","ETHF0:USTF0",1625426193660,1.24804297,2358.7,2358.6,42.0748]
["bitfinex-derivatives","ETHF0:USTF0",1625426193766,1.24804297,2358.7,2358.6,45.6528]
["bitfinex-derivatives","ETHF0:USTF0",1625426194011,1.24804297,2358.7,2358.6,61.043585]
["bitfinex-derivatives","ETHF0:USTF0",1625426194111,3.45331297,2358.7,2358.6,65.454125]
["bitfinex-derivatives","ETHF0:USTF0",1625426194313,2.20527,2358.7,2358.6,65.454125]
["bitfinex-derivatives","ETHF0:USTF0",1625426195275,1.24798441,2358.9,2358.6,65.454125]
["bitfinex-derivatives","ETHF0:USTF0",1625426195929,3.24473238,2359.3,2358.6,65.454125]
["bitfinex-derivatives","ETHF0:USTF0",1625426195930,1.24758187,2359.2,2358.6,65.454125]
["bitfinex-derivatives","ETHF0:USTF0",1625426196127,1.24758187,2359.2,2359.1,7.31574]
["bitfinex-derivatives","ETHF0:USTF0",1625426196377,1.2475323,2359.3,2359.1,7.31574]
["bitfinex-derivatives","ETHF0:USTF0",1625426196481,1.2475323,2359.3,2359.1,22.788278]
["bitfinex-derivatives","ETHF0:USTF0",1625426197431,1.2474953,2359.4,2359.1,22.788278]
["bitfinex-derivatives","ETHF0:USTF0",1625426197832,3.24705378,2359.6,2359.5,52.1026]
["bitfinex-derivatives","ETHF0:USTF0",1625426198136,3.24705378,2359.6,2359.5,69.596315]
["bitfinex-derivatives","ETHF0:USTF0",1625426198241,2.0,2359.6,2359.5,69.596315]
["bitfinex-derivatives","ETHF0:USTF0",1625426198545,2.0,2359.6,2359.5,17.493715]
["bitfinex-derivatives","ETHF0:USTF0",1625426198746,3.2470509,2359.6,2359.5,17.493715]
["bitfinex-derivatives","ETHF0:USTF0",1625426199146,3.2470509,2359.6,2359.5,20.588715]
["bitfinex-derivatives","ETHF0:USTF0",1625426199245,2.0,2359.6,2359.5,20.588715]
["bitfinex-derivatives","ETHF0:USTF0",1625426202905,2.0,2359.6,2359.5,67.938915]
["bitfinex-derivatives","ETHF0:USTF0",1625426203656,2.0,2359.6,2359.5,20.588715]
["bitfinex-derivatives","ETHF0:USTF0",1625426203755,2.0,2359.6,2359.5,17.493715]
["bitfinex-derivatives","ETHF0:USTF0",1625426205060,2.0,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426205761,2.0,2359.6,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426205962,2.0,2359.6,2357.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426206062,4.0321,2359.5,2357.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426206173,2.20527,2358.3,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426206263,5.11307,2358.3,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426206662,48.8152,2358.2,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426207168,5.11307,2358.3,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426208218,2.20527,2358.0,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426208833,2.20527,2358.0,2357.7,15.399859]
["bitfinex-derivatives","ETHF0:USTF0",1625426209232,2.20527,2358.0,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426210137,2.20527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426213658,2.20527,2358.0,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426214208,2.20527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426217680,2.20527,2357.7,2357.6,44.98707]
["bitfinex-derivatives","ETHF0:USTF0",1625426219482,2.20527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426234167,2.20527,2357.7,2357.6,17.532409]
["bitfinex-derivatives","ETHF0:USTF0",1625426239690,2.20527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426242847,5.01897,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426244955,5.01897,2357.7,2357.6,17.570363]
["bitfinex-derivatives","ETHF0:USTF0",1625426247311,2.8137,2357.7,2357.6,17.570363]
["bitfinex-derivatives","ETHF0:USTF0",1625426247412,2.20527,2358.0,2357.6,17.570363]
["bitfinex-derivatives","ETHF0:USTF0",1625426248369,2.20527,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426249172,3.45245462,2358.5,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426249826,1.24876112,2358.4,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426250375,1.24876112,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426251226,7.40755972,2358.5,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426252927,1.24884831,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426253679,2.9980781,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426255582,5.4976478,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426259557,5.4976478,2358.4,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426260508,5.02067,2358.1,2357.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426264318,5.02067,2358.1,2358.0,15.390421]
["bitfinex-derivatives","ETHF0:USTF0",1625426264417,2.8154,2358.1,2358.0,67.594921]
["bitfinex-derivatives","ETHF0:USTF0",1625426264519,7.7095896,2358.5,2358.0,67.594921]
["bitfinex-derivatives","ETHF0:USTF0",1625426265319,7.7095896,2358.5,2358.0,15.390421]
["bitfinex-derivatives","ETHF0:USTF0",1625426266575,7.7095896,2358.5,2358.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426269192,7.7095896,2358.5,2357.5,38.5167]
["bitfinex-derivatives","ETHF0:USTF0",1625426269193,10.96319909,2358.5,2357.5,38.5167]
["bitfinex-derivatives","ETHF0:USTF0",1625426269281,10.96319909,2358.5,2356.4,1.22220173]
["bitfinex-derivatives","ETHF0:USTF0",1625426269381,10.96319909,2358.5,2356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426269632,10.96319909,2358.5,2356.9,0.75447617]
["bitfinex-derivatives","ETHF0:USTF0",1625426269834,10.96319909,2358.5,2356.9,16.21592017]
["bitfinex-derivatives","ETHF0:USTF0",1625426270383,10.96319909,2358.5,2357.0,0.75447701]
["bitfinex-derivatives","ETHF0:USTF0",1625426270584,2.20527,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426276000,2.20527,2358.1,2358.0,49.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625426276703,2.20527,2358.1,2358.0,65.33747]
["bitfinex-derivatives","ETHF0:USTF0",1625426277856,2.20527,2358.1,2358.0,17.70047]
["bitfinex-derivatives","ETHF0:USTF0",1625426280222,2.20527,2358.1,2358.0,70.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625426281227,2.20527,2358.1,2358.0,17.70047]
["bitfinex-derivatives","ETHF0:USTF0",1625426282579,2.20527,2358.1,2358.0,59.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625426282982,2.20527,2358.1,2358.0,17.70047]
["bitfinex-derivatives","ETHF0:USTF0",1625426286695,5.38607,2358.1,2358.0,17.70047]
["bitfinex-derivatives","ETHF0:USTF0",1625426288269,5.38607,2358.1,2358.0,64.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625426288369,2.20527,2358.1,2358.0,64.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625426288618,2.20527,2358.1,2358.0,17.70047]
["bitfinex-derivatives","ETHF0:USTF0",1625426291677,2.20527,2358.1,2358.0,17.82620749]
["bitfinex-derivatives","ETHF0:USTF0",1625426295386,2.20527,2358.1,2358.0,18.45488267]
["bitfinex-derivatives","ETHF0:USTF0",1625426296944,2.20527,2358.1,2358.0,59.22378267]
["bitfinex-derivatives","ETHF0:USTF0",1625426297746,2.20527,2358.1,2358.0,18.45488267]
["bitfinex-derivatives","ETHF0:USTF0",1625426299317,2.20527,2358.1,2358.0,2.95968267]
["bitfinex-derivatives","ETHF0:USTF0",1625426300771,2.20527,2358.1,2358.0,5.32218267]
["bitfinex-derivatives","ETHF0:USTF0",1625426301120,2.20527,2358.1,2358.0,57.00832367]
["bitfinex-derivatives","ETHF0:USTF0",1625426301421,2.20527,2358.1,2358.0,20.81192367]
["bitfinex-derivatives","ETHF0:USTF0",1625426305144,47.00527,2358.1,2358.0,20.81192367]
["bitfinex-derivatives","ETHF0:USTF0",1625426305947,2.20527,2358.1,2358.0,20.81192367]
["bitfinex-derivatives","ETHF0:USTF0",1625426309457,17.82065238,2358.9,2358.0,20.81192367]
["bitfinex-derivatives","ETHF0:USTF0",1625426309868,17.82065238,2358.9,2358.1,0.75429092]
["bitfinex-derivatives","ETHF0:USTF0",1625426309968,74.26115311,2359.4,2358.1,0.75429092]
["bitfinex-derivatives","ETHF0:USTF0",1625426309969,17.81851731,2359.0,2358.1,0.75429092]
["bitfinex-derivatives","ETHF0:USTF0",1625426310168,17.81851731,2359.0,2358.2,15.446956]
["bitfinex-derivatives","ETHF0:USTF0",1625426310671,17.81851731,2359.0,2358.3,0.12571234]
["bitfinex-derivatives","ETHF0:USTF0",1625426310772,17.81851731,2359.0,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426310872,12.79921666,2359.0,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426311273,56.70111666,2359.0,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426312447,43.9019,2359.0,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426312773,43.9019,2359.0,2358.9,23.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625426313176,56.6991005,2359.0,2358.9,23.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625426313480,56.6991005,2359.0,2358.9,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1625426313880,56.6991005,2359.0,2358.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625426313983,48.92015838,2359.0,2358.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625426314381,43.9019,2359.0,2358.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625426314881,10.68357262,2359.1,2358.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625426316736,41.3051,2359.0,2358.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625426316837,10.68357262,2359.1,2358.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625426318246,5.01816763,2359.0,2358.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625426318748,12.79626071,2359.0,2358.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625426318997,58.13056071,2359.0,2358.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625426319855,12.79626071,2359.0,2358.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625426321907,57.38756071,2359.0,2358.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625426322760,12.79626071,2359.0,2358.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625426327477,16.09926071,2359.0,2358.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625426327579,8.31957259,2359.0,2358.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625426328079,8.31957259,2359.0,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426328638,12.79242621,2358.9,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426328741,12.79242621,2358.9,2358.5,15.345878]
["bitfinex-derivatives","ETHF0:USTF0",1625426328947,4.41054,2358.6,2358.5,15.345878]
["bitfinex-derivatives","ETHF0:USTF0",1625426329549,4.41054,2358.6,2358.5,15.47158991]
["bitfinex-derivatives","ETHF0:USTF0",1625426330750,4.41054,2358.6,2358.5,16.10008394]
["bitfinex-derivatives","ETHF0:USTF0",1625426331051,4.41054,2358.6,2358.5,15.47158991]
["bitfinex-derivatives","ETHF0:USTF0",1625426333305,4.41054,2358.6,2358.5,16.10002888]
["bitfinex-derivatives","ETHF0:USTF0",1625426334409,4.41054,2358.6,2358.5,15.47158991]
["bitfinex-derivatives","ETHF0:USTF0",1625426335160,4.41054,2358.6,2358.5,16.10003862]
["bitfinex-derivatives","ETHF0:USTF0",1625426336110,4.41054,2358.6,2358.5,18.40183862]
["bitfinex-derivatives","ETHF0:USTF0",1625426337464,4.41054,2358.6,2358.5,17.77338991]
["bitfinex-derivatives","ETHF0:USTF0",1625426338914,4.41054,2358.6,2358.5,18.40182822]
["bitfinex-derivatives","ETHF0:USTF0",1625426339719,4.41054,2358.6,2358.5,17.77338991]
["bitfinex-derivatives","ETHF0:USTF0",1625426340420,4.41054,2358.6,2358.5,18.40181888]
["bitfinex-derivatives","ETHF0:USTF0",1625426340870,4.41054,2358.6,2358.5,56.81331888]
["bitfinex-derivatives","ETHF0:USTF0",1625426341228,4.41054,2358.6,2358.5,56.18488991]
["bitfinex-derivatives","ETHF0:USTF0",1625426341430,4.41054,2358.6,2358.5,17.77338991]
["bitfinex-derivatives","ETHF0:USTF0",1625426343339,4.41054,2358.6,2358.5,15.47158991]
["bitfinex-derivatives","ETHF0:USTF0",1625426344894,4.41054,2358.6,2358.5,19.00948991]
["bitfinex-derivatives","ETHF0:USTF0",1625426350630,4.41054,2358.6,2358.5,64.14138991]
["bitfinex-derivatives","ETHF0:USTF0",1625426351533,2.20527,2358.6,2358.5,64.14138991]
["bitfinex-derivatives","ETHF0:USTF0",1625426352134,2.20527,2358.6,2358.5,19.00948991]
["bitfinex-derivatives","ETHF0:USTF0",1625426353088,2.20527,2358.6,2358.5,21.21475991]
["bitfinex-derivatives","ETHF0:USTF0",1625426354141,2.20527,2358.6,2358.5,21.84316595]
["bitfinex-derivatives","ETHF0:USTF0",1625426355691,2.20527,2358.6,2358.5,21.21475991]
["bitfinex-derivatives","ETHF0:USTF0",1625426356444,2.20527,2358.6,2358.5,21.84316916]
["bitfinex-derivatives","ETHF0:USTF0",1625426357494,2.20527,2358.6,2358.5,21.21475991]
["bitfinex-derivatives","ETHF0:USTF0",1625426358245,2.20527,2358.6,2358.5,71.90216635]
["bitfinex-derivatives","ETHF0:USTF0",1625426358996,2.20527,2358.6,2358.5,71.27375991]
["bitfinex-derivatives","ETHF0:USTF0",1625426359447,2.20527,2358.6,2358.5,71.90216231]
["bitfinex-derivatives","ETHF0:USTF0",1625426359749,2.20527,2358.6,2358.5,71.27375991]
["bitfinex-derivatives","ETHF0:USTF0",1625426360098,2.20527,2358.6,2358.5,21.8431502]
["bitfinex-derivatives","ETHF0:USTF0",1625426362208,2.20527,2358.6,2358.5,58.9441502]
["bitfinex-derivatives","ETHF0:USTF0",1625426366158,2.20527,2358.6,2358.5,21.8431502]
["bitfinex-derivatives","ETHF0:USTF0",1625426370683,2.20527,2358.6,2358.5,65.7028502]
["bitfinex-derivatives","ETHF0:USTF0",1625426371936,3.0,2359.5,2358.5,66.5437502]
["bitfinex-derivatives","ETHF0:USTF0",1625426372042,2.0,2359.5,2358.5,66.5437502]
["bitfinex-derivatives","ETHF0:USTF0",1625426372345,2.0,2359.5,2358.6,2.0103542]
["bitfinex-derivatives","ETHF0:USTF0",1625426372643,2.0,2359.5,2358.7,15.352099]
["bitfinex-derivatives","ETHF0:USTF0",1625426373095,2.0,2359.5,2358.8,0.75385973]
["bitfinex-derivatives","ETHF0:USTF0",1625426373195,2.0,2359.5,2359.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426373296,2.0,2359.5,2359.4,7.17324]
["bitfinex-derivatives","ETHF0:USTF0",1625426373496,2.0,2359.5,2359.4,22.657242]
["bitfinex-derivatives","ETHF0:USTF0",1625426378116,2.0,2359.5,2359.4,72.571942]
["bitfinex-derivatives","ETHF0:USTF0",1625426378514,2.0,2359.5,2359.4,22.657242]
["bitfinex-derivatives","ETHF0:USTF0",1625426380473,2.0,2359.5,2359.4,20.451972]
["bitfinex-derivatives","ETHF0:USTF0",1625426380575,2.0,2359.5,2359.4,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625426380674,2.20527,2359.8,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426381078,2.0,2359.5,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426381277,4.20527,2359.5,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426384352,6.77407,2359.5,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426384710,35.7563,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426385251,37.96157,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426385353,2.20527,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426386599,2.20527,2359.1,2359.0,50.54287]
["bitfinex-derivatives","ETHF0:USTF0",1625426386700,2.20527,2359.1,2359.0,66.000598]
["bitfinex-derivatives","ETHF0:USTF0",1625426386801,2.20527,2359.1,2359.0,17.662998]
["bitfinex-derivatives","ETHF0:USTF0",1625426388767,2.20527,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426389923,2.20527,2359.1,2359.0,17.59309]
["bitfinex-derivatives","ETHF0:USTF0",1625426390875,2.20527,2359.1,2359.0,17.71875105]
["bitfinex-derivatives","ETHF0:USTF0",1625426391226,2.20527,2359.1,2359.0,17.59309]
["bitfinex-derivatives","ETHF0:USTF0",1625426393091,2.20527,2359.1,2359.0,17.71875182]
["bitfinex-derivatives","ETHF0:USTF0",1625426409344,2.20527,2359.1,2359.0,58.35125182]
["bitfinex-derivatives","ETHF0:USTF0",1625426410449,2.20527,2359.1,2359.0,17.71875182]
["bitfinex-derivatives","ETHF0:USTF0",1625426410797,2.0,2359.5,2359.0,17.71875182]
["bitfinex-derivatives","ETHF0:USTF0",1625426411097,2.0,2359.5,2359.1,0.125652]
["bitfinex-derivatives","ETHF0:USTF0",1625426411447,2.0,2359.5,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426411749,2.0,2359.5,2359.4,17.715302]
["bitfinex-derivatives","ETHF0:USTF0",1625426411850,2.0,2359.5,2359.4,17.84094252]
["bitfinex-derivatives","ETHF0:USTF0",1625426412050,2.0,2359.5,2359.4,54.75934252]
["bitfinex-derivatives","ETHF0:USTF0",1625426412202,2.0,2359.5,2359.4,55.38748145]
["bitfinex-derivatives","ETHF0:USTF0",1625426412751,2.0,2359.5,2359.4,18.46908145]
["bitfinex-derivatives","ETHF0:USTF0",1625426414810,2.0,2359.5,2359.4,17.84094252]
["bitfinex-derivatives","ETHF0:USTF0",1625426417522,2.0,2359.5,2359.4,2.33091052]
["bitfinex-derivatives","ETHF0:USTF0",1625426419839,2.0,2359.5,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426419938,48.4173,2359.5,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426420142,48.4173,2359.5,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426420543,48.4173,2359.5,2359.1,0.12565172]
["bitfinex-derivatives","ETHF0:USTF0",1625426420794,48.4173,2359.5,2359.1,15.38150672]
["bitfinex-derivatives","ETHF0:USTF0",1625426420894,2.0,2359.5,2359.1,15.38150672]
["bitfinex-derivatives","ETHF0:USTF0",1625426421297,2.0,2359.5,2359.2,0.12565229]
["bitfinex-derivatives","ETHF0:USTF0",1625426421498,2.0,2359.5,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426422063,2.0,2359.5,2359.4,2.33092255]
["bitfinex-derivatives","ETHF0:USTF0",1625426422852,2.20527,2359.8,2359.4,2.33092255]
["bitfinex-derivatives","ETHF0:USTF0",1625426423304,2.20527,2359.8,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426423403,2.0,2359.5,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426423605,4.20527,2359.5,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426423705,4.20527,2359.5,2359.4,2.33092199]
["bitfinex-derivatives","ETHF0:USTF0",1625426442292,51.47477,2359.5,2359.4,2.33092199]
["bitfinex-derivatives","ETHF0:USTF0",1625426442395,51.47477,2359.5,2359.4,0.12565199]
["bitfinex-derivatives","ETHF0:USTF0",1625426442497,54.19697,2359.5,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426442702,54.19697,2359.5,2359.1,0.12566249]
["bitfinex-derivatives","ETHF0:USTF0",1625426443105,54.19697,2359.5,2358.4,1.25662494]
["bitfinex-derivatives","ETHF0:USTF0",1625426443214,5.0,2359.4,2358.4,1.25662494]
["bitfinex-derivatives","ETHF0:USTF0",1625426443504,5.0,2359.4,2358.0,1.23145249]
["bitfinex-derivatives","ETHF0:USTF0",1625426443707,4.41054,2358.1,2358.0,1.23145249]
["bitfinex-derivatives","ETHF0:USTF0",1625426443805,7.43044,2358.1,2358.0,1.23145249]
["bitfinex-derivatives","ETHF0:USTF0",1625426443906,7.43044,2358.1,2357.8,5.18305113]
["bitfinex-derivatives","ETHF0:USTF0",1625426443907,7.43044,2358.1,2357.8,3.45901765]
["bitfinex-derivatives","ETHF0:USTF0",1625426444354,7.43044,2358.1,2357.9,0.62852779]
["bitfinex-derivatives","ETHF0:USTF0",1625426444461,46.3004,2358.0,2357.9,0.62852779]
["bitfinex-derivatives","ETHF0:USTF0",1625426444554,7.43044,2358.1,2357.9,0.62852779]
["bitfinex-derivatives","ETHF0:USTF0",1625426445759,41.4951,2358.0,2357.9,0.62852779]
["bitfinex-derivatives","ETHF0:USTF0",1625426446759,41.4951,2358.0,2357.6,0.62859965]
["bitfinex-derivatives","ETHF0:USTF0",1625426446857,7.43044,2358.1,2357.6,0.62859965]
["bitfinex-derivatives","ETHF0:USTF0",1625426447659,2.20527,2357.7,2357.6,0.62859965]
["bitfinex-derivatives","ETHF0:USTF0",1625426448868,48.16127,2357.7,2357.6,0.62859965]
["bitfinex-derivatives","ETHF0:USTF0",1625426449067,2.20527,2357.7,2357.6,0.62859965]
["bitfinex-derivatives","ETHF0:USTF0",1625426453854,2.20527,2357.7,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426455707,2.20527,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426457163,2.20527,2357.6,2357.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625426457613,2.20527,2357.6,2357.2,0.62865812]
["bitfinex-derivatives","ETHF0:USTF0",1625426457761,2.20527,2357.3,2357.2,16.08730112]
["bitfinex-derivatives","ETHF0:USTF0",1625426460369,2.20527,2357.3,2357.2,15.458643]
["bitfinex-derivatives","ETHF0:USTF0",1625426463324,2.20527,2357.3,2357.2,15.58437809]
["bitfinex-derivatives","ETHF0:USTF0",1625426469615,2.20527,2357.3,2357.2,15.458643]
["bitfinex-derivatives","ETHF0:USTF0",1625426478137,36.2428,2357.7,2357.2,15.458643]
["bitfinex-derivatives","ETHF0:USTF0",1625426478236,2.324,2358.2,2357.2,15.458643]
["bitfinex-derivatives","ETHF0:USTF0",1625426478335,68.27745869,2358.5,2357.2,15.458643]
["bitfinex-derivatives","ETHF0:USTF0",1625426478436,68.27745869,2358.5,2357.0,15.268747]
["bitfinex-derivatives","ETHF0:USTF0",1625426478548,71.98225869,2358.5,2357.0,15.268747]
["bitfinex-derivatives","ETHF0:USTF0",1625426478637,2.20527,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426478937,2.20527,2357.2,2357.1,17.609583]
["bitfinex-derivatives","ETHF0:USTF0",1625426480653,4.41054,2357.2,2357.1,17.609583]
["bitfinex-derivatives","ETHF0:USTF0",1625426487696,6.91804,2357.2,2357.1,15.404313]
["bitfinex-derivatives","ETHF0:USTF0",1625426487797,6.91804,2357.2,2356.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625426487895,6.91804,2357.2,2356.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625426487993,6.91804,2357.2,2355.6,2.22781984]
["bitfinex-derivatives","ETHF0:USTF0",1625426488095,6.91804,2357.2,2355.6,1.22781984]
["bitfinex-derivatives","ETHF0:USTF0",1625426488296,39.3179,2356.9,2355.7,0.75458342]
["bitfinex-derivatives","ETHF0:USTF0",1625426488494,39.3179,2356.9,2355.7,16.11745942]
["bitfinex-derivatives","ETHF0:USTF0",1625426488695,2.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426488996,2.20527,2356.4,2356.3,17.68627]
["bitfinex-derivatives","ETHF0:USTF0",1625426489296,2.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426489596,2.20527,2356.4,2356.3,17.490497]
["bitfinex-derivatives","ETHF0:USTF0",1625426490396,2.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426490796,4.41054,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426490899,4.41054,2356.4,2355.4,14.8018]
["bitfinex-derivatives","ETHF0:USTF0",1625426491000,4.41054,2356.4,2355.4,13.8018]
["bitfinex-derivatives","ETHF0:USTF0",1625426491298,4.41054,2356.4,2355.5,0.12579022]
["bitfinex-derivatives","ETHF0:USTF0",1625426491499,4.41054,2356.4,2355.5,15.63945222]
["bitfinex-derivatives","ETHF0:USTF0",1625426491699,42.3211,2356.0,2355.5,15.513662]
["bitfinex-derivatives","ETHF0:USTF0",1625426491799,42.3211,2356.0,2354.6,1.23024216]
["bitfinex-derivatives","ETHF0:USTF0",1625426492100,42.3211,2356.0,2355.6,15.322248]
["bitfinex-derivatives","ETHF0:USTF0",1625426492401,42.3211,2356.0,2354.9,15.297756]
["bitfinex-derivatives","ETHF0:USTF0",1625426492402,42.3211,2356.0,2354.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426492501,42.3211,2356.0,2354.3,14.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625426492751,2.20527,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426494753,4.41054,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426495004,51.52984,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426495205,4.41054,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426498623,1.0,2356.6,2355.6,5.37997]
["bitfinex-derivatives","ETHF0:USTF0",1625426498722,1.24465865,2357.2,2355.6,20.773048]
["bitfinex-derivatives","ETHF0:USTF0",1625426498823,2.20527,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426498932,2.20527,2356.3,2356.2,4.77267]
["bitfinex-derivatives","ETHF0:USTF0",1625426499124,2.20527,2356.3,2356.2,20.154787]
["bitfinex-derivatives","ETHF0:USTF0",1625426500325,2.20527,2356.3,2356.2,17.949517]
["bitfinex-derivatives","ETHF0:USTF0",1625426500826,4.41054,2356.3,2356.2,17.949517]
["bitfinex-derivatives","ETHF0:USTF0",1625426500928,40.09164,2356.3,2356.2,17.949517]
["bitfinex-derivatives","ETHF0:USTF0",1625426501582,40.09164,2356.3,2356.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1625426501682,40.09164,2356.3,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426502290,40.09164,2356.3,2355.7,15.456865]
["bitfinex-derivatives","ETHF0:USTF0",1625426502842,4.41054,2355.8,2355.7,15.456865]
["bitfinex-derivatives","ETHF0:USTF0",1625426504496,4.41054,2355.8,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426504997,4.41054,2355.8,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426506449,7.73944,2355.8,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426506849,4.41054,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426508557,7.51194,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426509560,54.55254,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426509959,7.51194,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426512480,4.41054,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426513792,4.41054,2355.2,2355.1,5.79617]
["bitfinex-derivatives","ETHF0:USTF0",1625426524398,51.15774,2355.2,2355.1,5.79617]
["bitfinex-derivatives","ETHF0:USTF0",1625426525200,4.41054,2355.2,2355.1,5.79617]
["bitfinex-derivatives","ETHF0:USTF0",1625426529261,54.24044,2355.2,2355.1,5.79617]
["bitfinex-derivatives","ETHF0:USTF0",1625426529513,4.41054,2355.2,2355.1,5.79617]
["bitfinex-derivatives","ETHF0:USTF0",1625426532918,41.20254,2355.2,2355.1,5.79617]
["bitfinex-derivatives","ETHF0:USTF0",1625426534370,4.41054,2355.2,2355.1,5.79617]
["bitfinex-derivatives","ETHF0:USTF0",1625426536484,2.20527,2355.2,2355.1,5.79617]
["bitfinex-derivatives","ETHF0:USTF0",1625426536935,2.20527,2355.2,2355.1,43.71937]
["bitfinex-derivatives","ETHF0:USTF0",1625426537485,2.20527,2355.2,2355.1,5.79617]
["bitfinex-derivatives","ETHF0:USTF0",1625426541999,5.76167,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426542094,5.76167,2355.2,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426543261,2.20527,2355.0,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426544863,41.3664,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426544964,43.7958,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426545264,46.00107,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426546014,4.63467,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426546216,2.20527,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426548673,46.01157,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426548875,2.20527,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426549425,38.6549,2354.5,2353.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426549526,38.6549,2354.5,2353.5,13.8183]
["bitfinex-derivatives","ETHF0:USTF0",1625426550033,38.6549,2354.5,2353.6,15.47956]
["bitfinex-derivatives","ETHF0:USTF0",1625426551291,2.20527,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426553247,4.41054,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426560871,47.59784,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426561319,4.41054,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426563624,4.41054,2354.1,2354.0,3.06557]
["bitfinex-derivatives","ETHF0:USTF0",1625426563723,48.84964,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426564073,4.41054,2354.1,2354.0,4.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625426564578,1.0,2355.0,2354.0,4.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625426564675,46.348,2355.6,2354.0,4.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625426565280,47.1896,2355.6,2354.0,4.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625426565378,2.20527,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426567335,4.41054,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426569796,43.0055,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426569997,4.41054,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426573561,2.20527,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426574161,2.20527,2354.5,2354.4,15.523427]
["bitfinex-derivatives","ETHF0:USTF0",1625426574263,2.20527,2354.5,2354.4,19.293027]
["bitfinex-derivatives","ETHF0:USTF0",1625426574663,2.20527,2354.5,2354.4,58.39229997]
["bitfinex-derivatives","ETHF0:USTF0",1625426574964,2.20527,2354.5,2354.4,19.41889997]
["bitfinex-derivatives","ETHF0:USTF0",1625426575062,2.20527,2354.5,2354.4,19.293027]
["bitfinex-derivatives","ETHF0:USTF0",1625426575165,2.20527,2354.5,2354.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1625426575266,2.20527,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426576070,52.2993,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426576172,2.20527,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426576870,51.87017,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426576969,2.20527,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426577470,2.20527,2354.5,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426577770,2.20527,2354.5,2354.1,0.12588963]
["bitfinex-derivatives","ETHF0:USTF0",1625426578876,43.0257,2354.3,2354.1,0.12588963]
["bitfinex-derivatives","ETHF0:USTF0",1625426579426,2.20527,2354.2,2354.1,0.12588963]
["bitfinex-derivatives","ETHF0:USTF0",1625426580433,5.13027,2354.2,2354.1,0.12588963]
["bitfinex-derivatives","ETHF0:USTF0",1625426581485,5.13027,2354.2,2353.6,0.75543187]
["bitfinex-derivatives","ETHF0:USTF0",1625426581902,5.13027,2354.2,2353.2,0.75552804]
["bitfinex-derivatives","ETHF0:USTF0",1625426583348,10.13027,2354.2,2353.2,0.75552804]
["bitfinex-derivatives","ETHF0:USTF0",1625426583449,4.41054,2353.3,2353.2,0.75552804]
["bitfinex-derivatives","ETHF0:USTF0",1625426584952,4.41054,2353.3,2353.2,47.87462804]
["bitfinex-derivatives","ETHF0:USTF0",1625426588879,4.41054,2353.3,2353.2,0.75552804]
["bitfinex-derivatives","ETHF0:USTF0",1625426597693,4.41054,2353.3,2353.2,0.12592134]
["bitfinex-derivatives","ETHF0:USTF0",1625426598193,4.41054,2353.3,2353.2,0.75557159]
["bitfinex-derivatives","ETHF0:USTF0",1625426598805,4.41054,2353.3,2353.2,3.91747159]
["bitfinex-derivatives","ETHF0:USTF0",1625426599556,4.41054,2353.3,2353.2,6.12274159]
["bitfinex-derivatives","ETHF0:USTF0",1625426601371,4.41054,2353.3,2353.2,21.64305459]
["bitfinex-derivatives","ETHF0:USTF0",1625426607399,12.41054,2353.3,2353.2,21.64305459]
["bitfinex-derivatives","ETHF0:USTF0",1625426608706,8.0,2353.3,2353.2,21.64305459]
["bitfinex-derivatives","ETHF0:USTF0",1625426609410,8.0,2353.3,2353.2,22.90213533]
["bitfinex-derivatives","ETHF0:USTF0",1625426609609,8.0,2353.3,2353.2,25.10740533]
["bitfinex-derivatives","ETHF0:USTF0",1625426609760,8.0,2353.3,2353.2,26.35864004]
["bitfinex-derivatives","ETHF0:USTF0",1625426609959,0.0001,2353.3,2353.2,26.35864004]
["bitfinex-derivatives","ETHF0:USTF0",1625426610160,0.0001,2353.3,2353.2,25.10740533]
["bitfinex-derivatives","ETHF0:USTF0",1625426613222,0.0001,2353.3,2353.2,26.35870155]
["bitfinex-derivatives","ETHF0:USTF0",1625426613574,0.0001,2353.3,2353.2,25.10740533]
["bitfinex-derivatives","ETHF0:USTF0",1625426613973,0.0001,2353.3,2353.2,26.35876792]
["bitfinex-derivatives","ETHF0:USTF0",1625426614376,0.0001,2353.3,2353.2,25.10740533]
["bitfinex-derivatives","ETHF0:USTF0",1625426615826,0.0001,2353.3,2353.2,26.35882374]
["bitfinex-derivatives","ETHF0:USTF0",1625426616579,0.0001,2353.3,2353.2,25.10740533]
["bitfinex-derivatives","ETHF0:USTF0",1625426617736,0.0001,2353.3,2353.2,26.35896954]
["bitfinex-derivatives","ETHF0:USTF0",1625426618088,0.0001,2353.3,2353.2,25.10740533]
["bitfinex-derivatives","ETHF0:USTF0",1625426619594,0.0001,2353.3,2353.2,26.35919744]
["bitfinex-derivatives","ETHF0:USTF0",1625426620396,0.0001,2353.3,2353.2,25.10740533]
["bitfinex-derivatives","ETHF0:USTF0",1625426620497,0.0001,2353.3,2353.2,9.58709233]
["bitfinex-derivatives","ETHF0:USTF0",1625426620698,0.0001,2353.3,2353.2,8.32801159]
["bitfinex-derivatives","ETHF0:USTF0",1625426620799,0.0001,2353.3,2353.2,3.91747159]
["bitfinex-derivatives","ETHF0:USTF0",1625426620902,0.0001,2353.3,2353.2,0.75557159]
["bitfinex-derivatives","ETHF0:USTF0",1625426621648,4.41064,2353.3,2353.2,0.75557159]
["bitfinex-derivatives","ETHF0:USTF0",1625426622954,4.41064,2353.3,2353.2,0.12592134]
["bitfinex-derivatives","ETHF0:USTF0",1625426624458,4.41064,2353.3,2353.2,0.75560651]
["bitfinex-derivatives","ETHF0:USTF0",1625426625677,4.41064,2353.3,2353.2,0.12592134]
["bitfinex-derivatives","ETHF0:USTF0",1625426626721,7.42424,2353.3,2353.2,0.12592134]
["bitfinex-derivatives","ETHF0:USTF0",1625426634891,7.42414,2353.3,2353.2,0.12592134]
["bitfinex-derivatives","ETHF0:USTF0",1625426635490,7.42414,2353.3,2353.0,0.87736463]
["bitfinex-derivatives","ETHF0:USTF0",1625426635590,12.42414,2353.3,2353.0,0.87736463]
["bitfinex-derivatives","ETHF0:USTF0",1625426635791,12.42414,2353.3,2353.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426637495,7.42414,2353.3,2353.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426640553,7.42414,2353.3,2353.0,0.87736463]
["bitfinex-derivatives","ETHF0:USTF0",1625426640656,7.42414,2353.3,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426640754,5.0,2353.2,2351.8,7.21071643]
["bitfinex-derivatives","ETHF0:USTF0",1625426640855,5.0,2353.2,2351.8,6.21071643]
["bitfinex-derivatives","ETHF0:USTF0",1625426641003,5.0,2353.2,2351.9,0.63003125]
["bitfinex-derivatives","ETHF0:USTF0",1625426641206,46.6809,2352.3,2351.9,0.63003125]
["bitfinex-derivatives","ETHF0:USTF0",1625426641306,49.6109,2352.3,2351.9,0.63003125]
["bitfinex-derivatives","ETHF0:USTF0",1625426641606,2.93,2352.3,2351.9,0.63003125]
["bitfinex-derivatives","ETHF0:USTF0",1625426641805,4.41054,2352.0,2351.9,0.63003125]
["bitfinex-derivatives","ETHF0:USTF0",1625426642204,4.41054,2352.0,2351.8,6.21071643]
["bitfinex-derivatives","ETHF0:USTF0",1625426643004,4.41054,2352.0,2351.9,0.63005817]
["bitfinex-derivatives","ETHF0:USTF0",1625426644320,1.0,2353.1,2351.9,0.63005817]
["bitfinex-derivatives","ETHF0:USTF0",1625426644419,1.0,2353.5,2351.9,0.63005817]
["bitfinex-derivatives","ETHF0:USTF0",1625426644518,0.8497,2354.3,2351.9,1.88996845]
["bitfinex-derivatives","ETHF0:USTF0",1625426644629,5.50778629,2353.7,2351.9,1.88996845]
["bitfinex-derivatives","ETHF0:USTF0",1625426644722,5.50778629,2353.7,2352.0,15.412066]
["bitfinex-derivatives","ETHF0:USTF0",1625426644924,14.1799,2353.8,2352.0,20.171066]
["bitfinex-derivatives","ETHF0:USTF0",1625426645025,14.1799,2353.8,2352.6,47.5989]
["bitfinex-derivatives","ETHF0:USTF0",1625426645225,14.1799,2353.8,2352.6,50.43]
["bitfinex-derivatives","ETHF0:USTF0",1625426645424,13.76159571,2354.0,2352.6,50.43]
["bitfinex-derivatives","ETHF0:USTF0",1625426645826,4.41054,2352.7,2352.6,52.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625426645926,4.41054,2352.7,2352.6,5.03637]
["bitfinex-derivatives","ETHF0:USTF0",1625426646026,4.41054,2352.7,2352.6,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1625426646727,4.41054,2352.7,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426647846,2.20527,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426649194,2.20527,2352.4,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426649844,2.20527,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426651147,5.82317,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426651850,5.82317,2352.1,2351.8,6.21071643]
["bitfinex-derivatives","ETHF0:USTF0",1625426653903,2.20527,2351.9,2351.8,6.21071643]
["bitfinex-derivatives","ETHF0:USTF0",1625426655662,2.20527,2351.9,2351.8,6.33672498]
["bitfinex-derivatives","ETHF0:USTF0",1625426660525,2.20527,2351.9,2351.8,6.21071643]
["bitfinex-derivatives","ETHF0:USTF0",1625426662243,2.20527,2351.9,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426662345,37.4865,2351.8,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426662444,40.4474,2351.8,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426662543,2.9609,2351.8,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426663905,2.20527,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426676583,2.20527,2351.5,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426678045,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426678145,4.60267,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426680051,54.16177,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426680148,4.60267,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426681309,42.45607,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426681657,4.60267,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426682059,4.60267,2351.3,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426682259,4.60267,2351.3,2350.9,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1625426682359,4.60267,2351.3,2349.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426682463,4.60267,2351.3,2349.4,1.24726966]
["bitfinex-derivatives","ETHF0:USTF0",1625426682563,5.60267,2351.3,2349.4,15.22396966]
["bitfinex-derivatives","ETHF0:USTF0",1625426682761,5.0,2351.2,2349.4,15.22396966]
["bitfinex-derivatives","ETHF0:USTF0",1625426682861,52.6309,2350.3,2349.4,14.73320366]
["bitfinex-derivatives","ETHF0:USTF0",1625426683075,52.6309,2350.3,2349.5,15.331664]
["bitfinex-derivatives","ETHF0:USTF0",1625426683263,52.6309,2350.3,2349.5,15.45775936]
["bitfinex-derivatives","ETHF0:USTF0",1625426683363,3.4857,2350.4,2349.5,15.45775936]
["bitfinex-derivatives","ETHF0:USTF0",1625426683613,3.4857,2350.4,2349.6,0.12610001]
["bitfinex-derivatives","ETHF0:USTF0",1625426683963,1.0,2351.1,2349.7,15.360806]
["bitfinex-derivatives","ETHF0:USTF0",1625426684065,2.20527,2350.3,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426686021,2.20527,2350.3,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426686022,2.20527,2350.3,2349.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625426686117,7.6253,2350.7,2349.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625426686118,4.41054,2349.5,2349.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625426686219,7.95824,2349.5,2349.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625426687220,7.95824,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426688969,54.84384,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426689630,7.95824,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426690173,44.40984,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426690923,7.95824,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426691023,4.41054,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426691326,1.0,2351.1,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426691426,1.0,2351.3,2350.1,40.1081]
["bitfinex-derivatives","ETHF0:USTF0",1625426691530,50.88331174,2351.9,2350.1,40.1081]
["bitfinex-derivatives","ETHF0:USTF0",1625426691626,50.88331174,2351.9,2349.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1625426691727,3.2947,2351.8,2349.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1625426692143,4.41054,2349.9,2349.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1625426692688,4.41054,2349.9,2349.3,5.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625426694142,2.20527,2349.4,2349.3,5.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625426696604,2.20527,2349.9,2349.3,5.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625426698116,2.20527,2349.9,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426700170,2.20527,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426703738,2.20527,2349.8,2349.7,17.669518]
["bitfinex-derivatives","ETHF0:USTF0",1625426706595,2.20527,2349.9,2349.7,17.669518]
["bitfinex-derivatives","ETHF0:USTF0",1625426707048,1.0,2351.1,2349.7,17.669518]
["bitfinex-derivatives","ETHF0:USTF0",1625426707148,1.0,2351.6,2349.7,17.669518]
["bitfinex-derivatives","ETHF0:USTF0",1625426707250,13.9838,2351.7,2349.7,18.669518]
["bitfinex-derivatives","ETHF0:USTF0",1625426708211,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426714871,2.20527,2350.5,2350.4,51.56617]
["bitfinex-derivatives","ETHF0:USTF0",1625426714973,2.20527,2350.9,2350.4,51.56617]
["bitfinex-derivatives","ETHF0:USTF0",1625426715422,2.20527,2350.9,2350.5,15.534459]
["bitfinex-derivatives","ETHF0:USTF0",1625426715523,7e-05,2350.9,2350.5,19.209559]
["bitfinex-derivatives","ETHF0:USTF0",1625426715622,1.0,2352.3,2350.5,19.209559]
["bitfinex-derivatives","ETHF0:USTF0",1625426715725,1.24468818,2352.7,2350.5,19.209559]
["bitfinex-derivatives","ETHF0:USTF0",1625426715822,1.24468818,2352.7,2350.5,20.209559]
["bitfinex-derivatives","ETHF0:USTF0",1625426716223,16.64706345,2352.8,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426716224,2.20527,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426716322,2.20527,2351.7,2351.6,5.11367]
["bitfinex-derivatives","ETHF0:USTF0",1625426720729,2.20527,2351.7,2351.6,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1625426720829,2.20527,2351.7,2350.5,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1625426720930,2.20527,2351.7,2350.5,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1625426721031,2.20527,2351.7,2350.4,49.3609]
["bitfinex-derivatives","ETHF0:USTF0",1625426721629,2.20527,2351.7,2350.5,15.320042]
["bitfinex-derivatives","ETHF0:USTF0",1625426722280,2.20527,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426729558,50.6667,2351.7,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426730363,2.20527,2351.6,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426732518,2.20527,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426739754,9.74437029,2352.4,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426739856,8.74437029,2352.4,2351.4,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625426740257,8.7485545,2352.5,2351.4,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625426740560,2.20527,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426741158,43.83847,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426741559,43.83847,2351.9,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426742465,2.20527,2351.9,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426742563,2.20527,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426754873,2.20527,2351.5,2351.4,2.33132651]
["bitfinex-derivatives","ETHF0:USTF0",1625426755223,2.20527,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426757840,2.20527,2351.5,2351.4,2.33132448]
["bitfinex-derivatives","ETHF0:USTF0",1625426761754,2.20527,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426762156,2.20527,2351.5,2351.4,2.33132676]
["bitfinex-derivatives","ETHF0:USTF0",1625426765874,1.0,2352.4,2351.4,2.33132676]
["bitfinex-derivatives","ETHF0:USTF0",1625426765970,12.78978804,2352.6,2351.4,2.33132676]
["bitfinex-derivatives","ETHF0:USTF0",1625426765971,12.78978804,2352.6,2351.4,4.68772676]
["bitfinex-derivatives","ETHF0:USTF0",1625426766222,8.77730552,2352.6,2351.5,0.7562198]
["bitfinex-derivatives","ETHF0:USTF0",1625426766573,12.7884027,2352.9,2351.5,0.7562198]
["bitfinex-derivatives","ETHF0:USTF0",1625426766672,2.20527,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426768828,2.20527,2352.5,2352.4,50.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625426769131,2.20527,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426771193,2.20527,2352.5,2351.9,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625426771995,2.20527,2352.5,2351.4,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1625426772098,2.20527,2352.5,2351.7,41.458]
["bitfinex-derivatives","ETHF0:USTF0",1625426772297,2.20527,2352.5,2351.7,44.1513]
["bitfinex-derivatives","ETHF0:USTF0",1625426772649,2.20527,2352.5,2351.8,0.12602521]
["bitfinex-derivatives","ETHF0:USTF0",1625426772747,2.20527,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426772848,2.20527,2352.5,2352.4,4.71937]
["bitfinex-derivatives","ETHF0:USTF0",1625426780275,2.20527,2352.5,2352.4,56.63747]
["bitfinex-derivatives","ETHF0:USTF0",1625426780727,2.20527,2352.5,2352.4,4.71937]
["bitfinex-derivatives","ETHF0:USTF0",1625426781430,2.20527,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426784038,2.20527,2352.5,2352.4,47.14867]
["bitfinex-derivatives","ETHF0:USTF0",1625426784745,2.20527,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426785416,2.20527,2352.5,2352.4,51.58827]
["bitfinex-derivatives","ETHF0:USTF0",1625426788425,2.20527,2352.5,2352.4,54.68587]
["bitfinex-derivatives","ETHF0:USTF0",1625426789929,2.20527,2352.5,2352.4,54.81187904]
["bitfinex-derivatives","ETHF0:USTF0",1625426790731,2.20527,2352.5,2352.4,54.68587]
["bitfinex-derivatives","ETHF0:USTF0",1625426790982,2.20527,2352.5,2352.4,5.30287]
["bitfinex-derivatives","ETHF0:USTF0",1625426792083,2.20527,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426794100,2.20527,2352.5,2352.4,5.28617]
["bitfinex-derivatives","ETHF0:USTF0",1625426794650,2.20527,2352.5,2352.4,44.64077]
["bitfinex-derivatives","ETHF0:USTF0",1625426797115,1.0,2353.2,2352.4,44.64077]
["bitfinex-derivatives","ETHF0:USTF0",1625426797214,12.78580357,2353.4,2352.4,44.76677808]
["bitfinex-derivatives","ETHF0:USTF0",1625426797513,12.7895366,2353.5,2352.4,44.76677808]
["bitfinex-derivatives","ETHF0:USTF0",1625426797614,12.7895366,2353.5,2352.4,44.64077]
["bitfinex-derivatives","ETHF0:USTF0",1625426798870,14.9948066,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426800725,2.20527,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426800978,4.41054,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426807460,52.86094,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426808945,4.41054,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426810202,43.86104,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426815228,4.41054,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426816730,40.36154,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426817482,4.41054,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426821804,40.40864,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426821904,43.02704,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426822406,55.80788119,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426822705,55.80788119,2353.5,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426822806,55.80788119,2353.5,2351.5,6.01167988]
["bitfinex-derivatives","ETHF0:USTF0",1625426822955,55.80788119,2353.5,2351.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426823057,53.60261119,2353.5,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426823155,49.59293552,2353.5,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426823255,40.0632,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426823355,43.0977,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426823660,3.0345,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426824712,53.60323354,2353.5,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426825015,2.20527,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426825118,53.60323354,2353.5,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426827082,2.20527,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426828794,4.92517,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426833861,2.7199,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426833962,53.54531273,2353.5,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426834711,50.99361273,2353.5,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426834913,14.99551273,2353.5,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426835115,14.99551273,2353.5,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426837122,2.20527,2353.4,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426837626,52.2636,2353.3,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426837873,52.2636,2353.3,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426838478,14.99974791,2353.4,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426839084,2.20527,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426843708,2.20527,2353.0,2352.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426843811,2.20527,2353.0,2351.6,1.25540243]
["bitfinex-derivatives","ETHF0:USTF0",1625426843908,5.27657,2353.0,2351.6,1.25540243]
["bitfinex-derivatives","ETHF0:USTF0",1625426844208,5.27657,2353.0,2351.6,3.27163065]
["bitfinex-derivatives","ETHF0:USTF0",1625426845211,2.20527,2352.2,2352.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426845763,2.20527,2352.2,2352.1,2.96139346]
["bitfinex-derivatives","ETHF0:USTF0",1625426846065,2.20527,2352.2,2352.1,2.33129058]
["bitfinex-derivatives","ETHF0:USTF0",1625426846816,2.20527,2352.2,2352.1,2.96140175]
["bitfinex-derivatives","ETHF0:USTF0",1625426848518,2.20527,2352.2,2352.1,49.51930175]
["bitfinex-derivatives","ETHF0:USTF0",1625426850321,2.20527,2352.2,2352.1,2.96140175]
["bitfinex-derivatives","ETHF0:USTF0",1625426853036,2.20527,2352.7,2352.1,2.96140175]
["bitfinex-derivatives","ETHF0:USTF0",1625426853135,24.12521198,2353.2,2352.1,6.12650175]
["bitfinex-derivatives","ETHF0:USTF0",1625426853235,2.20527,2353.0,2352.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426853686,2.20527,2353.0,2352.7,0.12600779]
["bitfinex-derivatives","ETHF0:USTF0",1625426854489,2.20527,2353.0,2352.7,0.75601675]
["bitfinex-derivatives","ETHF0:USTF0",1625426855191,2.20527,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426855589,2.20527,2353.0,2352.9,2.33127056]
["bitfinex-derivatives","ETHF0:USTF0",1625426855691,51.96787,2353.0,2352.9,2.33127056]
["bitfinex-derivatives","ETHF0:USTF0",1625426856542,2.20527,2353.0,2352.9,2.33127056]
["bitfinex-derivatives","ETHF0:USTF0",1625426859645,2.20527,2353.5,2352.9,2.33127056]
["bitfinex-derivatives","ETHF0:USTF0",1625426860045,2.20527,2353.5,2353.0,0.12599504]
["bitfinex-derivatives","ETHF0:USTF0",1625426861247,4.41054,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426862606,4.41054,2353.5,2353.4,2.33125812]
["bitfinex-derivatives","ETHF0:USTF0",1625426866920,54.91024,2353.5,2353.4,2.33125812]
["bitfinex-derivatives","ETHF0:USTF0",1625426867022,4.41054,2353.5,2353.4,2.33125812]
["bitfinex-derivatives","ETHF0:USTF0",1625426871137,54.45304,2353.5,2353.4,2.33125812]
["bitfinex-derivatives","ETHF0:USTF0",1625426871237,4.41054,2353.5,2353.4,2.33125812]
["bitfinex-derivatives","ETHF0:USTF0",1625426872496,4.41054,2353.5,2353.4,43.86325812]
["bitfinex-derivatives","ETHF0:USTF0",1625426872598,4.41054,2353.5,2353.4,2.33125812]
["bitfinex-derivatives","ETHF0:USTF0",1625426872851,24.14514235,2353.8,2353.4,2.33125812]
["bitfinex-derivatives","ETHF0:USTF0",1625426873257,4.02419039,2353.8,2353.5,0.75572812]
["bitfinex-derivatives","ETHF0:USTF0",1625426873360,24.13574164,2354.4,2353.5,0.75572812]
["bitfinex-derivatives","ETHF0:USTF0",1625426873460,24.13574164,2354.4,2354.3,39.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625426873559,24.13574164,2354.4,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426874008,24.13574164,2354.4,2353.8,0.7556434]
["bitfinex-derivatives","ETHF0:USTF0",1625426874309,17.83687801,2354.6,2353.8,0.7556434]
["bitfinex-derivatives","ETHF0:USTF0",1625426874664,17.83678002,2354.7,2353.8,0.7556434]
["bitfinex-derivatives","ETHF0:USTF0",1625426875214,24.11693289,2354.8,2353.8,0.7556434]
["bitfinex-derivatives","ETHF0:USTF0",1625426875465,2.20527,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426876268,17.82481962,2354.9,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426876569,17.82450992,2355.0,2354.3,5.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625426877525,17.82450992,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426877622,12.80352121,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426878271,56.62722121,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426882732,59.04722121,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426883584,59.04722121,2355.0,2354.9,1.19764746]
["bitfinex-derivatives","ETHF0:USTF0",1625426883585,46.2437,2355.0,2354.9,1.19764746]
["bitfinex-derivatives","ETHF0:USTF0",1625426884340,51.25668868,2355.0,2354.9,1.19764746]
["bitfinex-derivatives","ETHF0:USTF0",1625426885142,5.01298868,2355.0,2354.9,1.19764746]
["bitfinex-derivatives","ETHF0:USTF0",1625426885696,45.94288868,2355.0,2354.9,1.19764746]
["bitfinex-derivatives","ETHF0:USTF0",1625426885897,40.9299,2355.0,2354.9,1.19764746]
["bitfinex-derivatives","ETHF0:USTF0",1625426887002,53.70761653,2355.0,2354.9,1.19764746]
["bitfinex-derivatives","ETHF0:USTF0",1625426888924,40.9299,2355.0,2354.9,1.19764746]
["bitfinex-derivatives","ETHF0:USTF0",1625426889272,44.93733569,2355.0,2354.9,1.19764746]
["bitfinex-derivatives","ETHF0:USTF0",1625426889624,49.69597676,2355.0,2354.9,1.19764746]
["bitfinex-derivatives","ETHF0:USTF0",1625426890174,40.9299,2355.0,2354.9,1.19764746]
["bitfinex-derivatives","ETHF0:USTF0",1625426902155,46.42836547,2355.0,2354.9,1.19764746]
["bitfinex-derivatives","ETHF0:USTF0",1625426902967,5.49846547,2355.0,2354.9,1.19764746]
["bitfinex-derivatives","ETHF0:USTF0",1625426903515,56.28126547,2355.0,2354.9,1.19764746]
["bitfinex-derivatives","ETHF0:USTF0",1625426904371,50.7828,2355.0,2354.9,1.19764746]
["bitfinex-derivatives","ETHF0:USTF0",1625426907480,56.27953365,2355.0,2354.9,1.19764746]
["bitfinex-derivatives","ETHF0:USTF0",1625426907779,56.27953365,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426907880,50.7828,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426908382,56.27884312,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426909997,53.7806417,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426910800,56.27858537,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426911150,5.49569054,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426912704,2.49804115,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426912805,56.27810878,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426913004,5.49530878,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426918148,43.0252,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426918451,43.885,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426918599,43.0252,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426921308,43.88,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426921407,43.0252,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426922109,5.49530878,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426924014,51.0838,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426924615,54.37460878,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426925371,39.1084,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426926121,39.9485,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426926219,39.1084,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426926425,5.49530878,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426927682,42.0521,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426928881,42.8933,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426928981,42.0521,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426932193,57.85560878,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426933748,5.49530878,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426934959,43.50260878,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426935659,38.0073,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426937368,43.50786272,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426937915,44.36186272,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426938669,44.36186272,2354.9,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426938869,42.11313294,2354.9,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426938969,42.11313294,2354.9,2353.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426939072,42.11313294,2354.9,2352.4,1.25042653]
["bitfinex-derivatives","ETHF0:USTF0",1625426939172,49.0057,2353.8,2352.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426939520,49.0057,2353.8,2352.4,1.25042653]
["bitfinex-derivatives","ETHF0:USTF0",1625426939822,49.0057,2353.8,2352.3,3.26613619]
["bitfinex-derivatives","ETHF0:USTF0",1625426939920,49.0057,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426941876,51.21097,2353.8,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426952361,51.21097,2353.8,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426952460,51.21097,2353.8,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625426952561,51.21097,2353.8,2352.1,15.19723079]
["bitfinex-derivatives","ETHF0:USTF0",1625426952761,51.21097,2353.8,2352.4,0.75585446]
["bitfinex-derivatives","ETHF0:USTF0",1625426953160,51.21097,2353.8,2352.2,2.01561277]
["bitfinex-derivatives","ETHF0:USTF0",1625426953260,38.0374,2353.0,2352.2,2.01561277]
["bitfinex-derivatives","ETHF0:USTF0",1625426953962,38.0374,2353.0,2352.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426954262,38.0374,2353.0,2352.9,4.53651595]
["bitfinex-derivatives","ETHF0:USTF0",1625426957430,2.20527,2353.1,2352.9,4.53651595]
["bitfinex-derivatives","ETHF0:USTF0",1625426958032,2.20527,2353.1,2353.0,0.12597283]
["bitfinex-derivatives","ETHF0:USTF0",1625426966672,2.20527,2353.1,2352.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426966871,5.40307,2353.1,2352.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426967775,38.7192,2353.0,2352.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426967879,38.7192,2353.0,2352.1,13.9438]
["bitfinex-derivatives","ETHF0:USTF0",1625426968076,38.7192,2353.0,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426968628,38.7192,2353.0,2352.7,0.12598088]
["bitfinex-derivatives","ETHF0:USTF0",1625426970081,2.20527,2352.8,2352.7,0.12598088]
["bitfinex-derivatives","ETHF0:USTF0",1625426970835,2.20527,2352.8,2352.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426973886,43.1384,2352.7,2352.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426973988,43.1384,2352.7,2352.1,13.9438]
["bitfinex-derivatives","ETHF0:USTF0",1625426974088,4.41054,2352.2,2352.1,13.9438]
["bitfinex-derivatives","ETHF0:USTF0",1625426974186,6.85364,2352.2,2352.1,13.9438]
["bitfinex-derivatives","ETHF0:USTF0",1625426974485,6.85364,2352.2,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426974985,6.85364,2352.2,2352.0,0.12601053]
["bitfinex-derivatives","ETHF0:USTF0",1625426975687,6.85364,2352.2,2351.8,0.12602369]
["bitfinex-derivatives","ETHF0:USTF0",1625426976092,2.20527,2351.9,2351.8,0.12602369]
["bitfinex-derivatives","ETHF0:USTF0",1625426978891,2.20527,2351.9,2351.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426989343,2.20527,2352.2,2351.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426989445,41.7087,2352.1,2351.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426989643,2.20527,2352.2,2351.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625426992217,2.20527,2352.2,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426993217,38.1984,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426993419,2.20527,2352.2,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426994219,2.20527,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426995736,1.0,2353.0,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426995836,5.50093291,2353.1,2352.0,5.39567]
["bitfinex-derivatives","ETHF0:USTF0",1625426996236,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625426996337,2.20527,2352.8,2352.7,4.99957]
["bitfinex-derivatives","ETHF0:USTF0",1625426996887,43.32987,2352.8,2352.7,4.99957]
["bitfinex-derivatives","ETHF0:USTF0",1625426998239,45.53514,2352.8,2352.7,4.99957]
["bitfinex-derivatives","ETHF0:USTF0",1625426999995,4.41054,2352.8,2352.7,4.99957]
["bitfinex-derivatives","ETHF0:USTF0",1625427001648,51.73234,2352.8,2352.7,4.99957]
["bitfinex-derivatives","ETHF0:USTF0",1625427002351,4.41054,2352.8,2352.7,4.99957]
["bitfinex-derivatives","ETHF0:USTF0",1625427003203,53.54574,2352.8,2352.7,4.99957]
["bitfinex-derivatives","ETHF0:USTF0",1625427008426,4.41054,2352.8,2352.7,4.99957]
["bitfinex-derivatives","ETHF0:USTF0",1625427009685,52.58904,2352.8,2352.7,4.99957]
["bitfinex-derivatives","ETHF0:USTF0",1625427010843,52.58904,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427014048,4.41054,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427015450,64.54,2353.4,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427015550,9.59685809,2353.5,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427015650,8.75955809,2353.5,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427015750,71.43188875,2353.6,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427016401,2.20527,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427018315,4.41054,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427018773,57.82234,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427019726,4.41054,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427023041,4.41054,2353.4,2353.3,4.48967]
["bitfinex-derivatives","ETHF0:USTF0",1625427026148,4.41054,2353.4,2353.3,57.55057]
["bitfinex-derivatives","ETHF0:USTF0",1625427026348,4.41054,2353.4,2353.3,4.61562024]
["bitfinex-derivatives","ETHF0:USTF0",1625427029006,1.0,2354.3,2353.3,4.61562024]
["bitfinex-derivatives","ETHF0:USTF0",1625427029107,12.78081487,2354.4,2353.3,4.61562024]
["bitfinex-derivatives","ETHF0:USTF0",1625427029406,12.78081487,2354.4,2353.4,0.12594315]
["bitfinex-derivatives","ETHF0:USTF0",1625427029608,12.78081487,2354.4,2353.4,15.60092115]
["bitfinex-derivatives","ETHF0:USTF0",1625427029708,12.78837453,2354.5,2353.4,15.60092115]
["bitfinex-derivatives","ETHF0:USTF0",1625427030208,12.78837453,2354.5,2353.5,0.12594106]
["bitfinex-derivatives","ETHF0:USTF0",1625427030308,12.78827154,2354.6,2353.5,0.12594106]
["bitfinex-derivatives","ETHF0:USTF0",1625427030408,12.78827154,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427031008,40.0476,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427031658,45.06173509,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427032469,47.26700509,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427032865,55.03698476,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427033876,52.83171476,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427034979,12.78411476,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427035488,49.76531476,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427035588,36.9812,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427036740,12.78223791,2354.7,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427036840,2.20527,2354.8,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427037047,2.20527,2354.8,2354.5,5.32387]
["bitfinex-derivatives","ETHF0:USTF0",1625427037490,42.7821,2354.6,2354.5,5.32387]
["bitfinex-derivatives","ETHF0:USTF0",1625427039154,2.20527,2354.8,2354.5,5.32387]
["bitfinex-derivatives","ETHF0:USTF0",1625427039607,2.20527,2355.0,2354.5,5.32387]
["bitfinex-derivatives","ETHF0:USTF0",1625427039608,14.978838,2355.0,2354.5,5.32387]
["bitfinex-derivatives","ETHF0:USTF0",1625427040461,14.978838,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427040658,59.231438,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427040812,14.978838,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427041512,10.97144412,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427042364,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427042566,53.72777,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427043275,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427056026,55.39177,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427056429,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427066166,53.72297,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427067629,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427075354,48.06277,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427075555,48.06277,2355.0,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427075956,36.7373,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427076159,39.757,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427076357,39.757,2354.6,2354.5,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1625427076657,41.96227,2354.6,2354.5,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1625427079515,5.22497,2354.6,2354.5,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1625427080678,5.22497,2354.6,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427080768,41.1766,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427080867,41.1766,2354.4,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427081370,41.1748,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427081468,44.7398,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427082723,46.94507,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427088194,5.77027,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427090400,47.12047,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427092007,5.77027,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427092107,2.20527,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427095065,41.53417,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427096514,2.20527,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427098977,78.0204,2354.5,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427100900,2.20527,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427101005,5.93397,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427102054,57.74117,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427102909,59.94644,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427108922,8.13924,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427110228,57.30574,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427115151,8.13924,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427119015,49.75674,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427137278,8.13924,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427138327,51.75044,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427139382,8.13924,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427141033,48.38084,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427149116,8.13924,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427149218,2.20527,2354.3,2354.2,5.22297]
["bitfinex-derivatives","ETHF0:USTF0",1625427149520,24.1106791,2354.6,2354.2,5.22297]
["bitfinex-derivatives","ETHF0:USTF0",1625427149617,24.11398656,2354.7,2354.2,5.22297]
["bitfinex-derivatives","ETHF0:USTF0",1625427149718,24.11398656,2354.7,2354.6,37.5444]
["bitfinex-derivatives","ETHF0:USTF0",1625427150122,24.11398656,2354.7,2354.2,5.22297]
["bitfinex-derivatives","ETHF0:USTF0",1625427150325,24.11292799,2354.9,2354.2,5.22297]
["bitfinex-derivatives","ETHF0:USTF0",1625427150422,24.11292799,2354.9,2354.3,0.12591869]
["bitfinex-derivatives","ETHF0:USTF0",1625427150620,24.11292799,2354.9,2354.8,47.5438]
["bitfinex-derivatives","ETHF0:USTF0",1625427150723,24.11292799,2354.9,2354.8,50.0047]
["bitfinex-derivatives","ETHF0:USTF0",1625427150823,17.83241018,2355.1,2354.8,50.0047]
["bitfinex-derivatives","ETHF0:USTF0",1625427151222,6.27901767,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427151223,24.10993345,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427153377,24.10993345,2355.2,2355.0,51.25387]
["bitfinex-derivatives","ETHF0:USTF0",1625427153477,24.10993345,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427155280,53.2533,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427155581,24.10993345,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427159058,4.01823454,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427159148,26.31987208,2355.3,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427159504,45.7806,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427159606,26.31987208,2355.3,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427160713,24.11460208,2355.3,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427161120,24.11460208,2355.3,2355.2,50.1883]
["bitfinex-derivatives","ETHF0:USTF0",1625427161224,26.31764065,2355.5,2355.2,50.1883]
["bitfinex-derivatives","ETHF0:USTF0",1625427161326,26.31764065,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427161622,2.20527,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427161723,2.20527,2355.5,2355.4,52.39777]
["bitfinex-derivatives","ETHF0:USTF0",1625427163075,2.20527,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427164486,26.30574184,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427166483,13.50236617,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427167036,26.30435035,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427169600,20.02818581,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427172559,59.00268581,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427172760,41.17977,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427173471,58.99182408,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427173972,58.99182408,2355.5,2355.4,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1625427174179,58.99182408,2355.5,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427174276,41.17977,2355.5,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427174576,17.81167848,2355.3,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427174927,48.8215,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427175330,51.02677,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427175835,68.84093642,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427176439,51.02677,2355.1,2355.0,1.1976957]
["bitfinex-derivatives","ETHF0:USTF0",1625427176787,51.02677,2355.1,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427177089,6.27316943,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427177189,10.44226943,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427177391,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427177890,39.79897,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427180649,57.61668706,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427184414,57.61668706,2354.8,2353.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625427184515,57.61668706,2354.8,2353.6,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1625427184865,57.61668706,2354.8,2353.7,0.75559108]
["bitfinex-derivatives","ETHF0:USTF0",1625427185269,57.61668706,2354.8,2353.7,0.12593185]
["bitfinex-derivatives","ETHF0:USTF0",1625427185370,40.9032,2353.9,2353.7,0.12593185]
["bitfinex-derivatives","ETHF0:USTF0",1625427185471,40.9032,2353.9,2353.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625427185570,2.20527,2354.4,2353.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625427185972,2.20527,2354.4,2353.9,0.12593288]
["bitfinex-derivatives","ETHF0:USTF0",1625427187473,2.20527,2354.4,2354.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625427187573,2.20527,2354.4,2354.3,8.08374]
["bitfinex-derivatives","ETHF0:USTF0",1625427192949,2.20527,2354.4,2354.3,8.20965347]
["bitfinex-derivatives","ETHF0:USTF0",1625427193850,2.20527,2354.8,2354.3,8.20965347]
["bitfinex-derivatives","ETHF0:USTF0",1625427194451,17.81457624,2355.2,2354.4,0.12590257]
["bitfinex-derivatives","ETHF0:USTF0",1625427194702,61.45708922,2355.3,2354.4,0.12590257]
["bitfinex-derivatives","ETHF0:USTF0",1625427195502,61.45708922,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427195703,17.81368922,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427197616,22.2223569,2355.4,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427201589,47.4918,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427201990,22.2223569,2355.4,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427205054,4.41054,2355.4,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427205252,38.6458,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427205705,4.41054,2355.4,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427208264,4.41054,2355.4,2355.2,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625427215238,50.4483,2355.3,2355.2,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625427216090,50.4483,2355.3,2354.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625427216193,50.4483,2355.3,2353.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625427216293,54.0145,2355.3,2353.5,1.25382627]
["bitfinex-derivatives","ETHF0:USTF0",1625427216502,17.80838178,2355.2,2353.5,1.25382627]
["bitfinex-derivatives","ETHF0:USTF0",1625427216691,50.3158,2354.7,2353.9,43.7302]
["bitfinex-derivatives","ETHF0:USTF0",1625427216791,17.80838178,2355.2,2353.6,15.481326]
["bitfinex-derivatives","ETHF0:USTF0",1625427216991,17.80838178,2355.2,2354.0,0.75544442]
["bitfinex-derivatives","ETHF0:USTF0",1625427217392,17.80838178,2355.2,2353.8,0.75545002]
["bitfinex-derivatives","ETHF0:USTF0",1625427217693,2.20527,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427218311,47.39057,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427218711,2.20527,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427219712,4.41054,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427222173,51.15854,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427224389,4.41054,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427225394,49.46454,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427225594,4.41054,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427232614,44.12364,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427233926,4.41054,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427240848,4.41054,2354.9,2354.8,2.33118128]
["bitfinex-derivatives","ETHF0:USTF0",1625427244154,56.81134,2354.9,2354.8,2.33118128]
["bitfinex-derivatives","ETHF0:USTF0",1625427244754,4.41054,2354.9,2354.8,2.33118128]
["bitfinex-derivatives","ETHF0:USTF0",1625427246007,47.79334,2354.9,2354.8,2.33118128]
["bitfinex-derivatives","ETHF0:USTF0",1625427246657,4.41054,2354.9,2354.8,2.33118128]
["bitfinex-derivatives","ETHF0:USTF0",1625427248565,40.47444,2354.9,2354.8,2.33118128]
["bitfinex-derivatives","ETHF0:USTF0",1625427249168,4.41054,2354.9,2354.8,2.33118128]
["bitfinex-derivatives","ETHF0:USTF0",1625427251871,50.16314,2354.9,2354.8,2.33118128]
["bitfinex-derivatives","ETHF0:USTF0",1625427256034,4.41054,2354.9,2354.8,2.33118128]
["bitfinex-derivatives","ETHF0:USTF0",1625427259410,40.69914,2354.9,2354.8,2.33118128]
["bitfinex-derivatives","ETHF0:USTF0",1625427264682,41.54004,2354.9,2354.8,2.33118128]
["bitfinex-derivatives","ETHF0:USTF0",1625427264783,40.69914,2354.9,2354.8,2.33118128]
["bitfinex-derivatives","ETHF0:USTF0",1625427265888,4.41054,2354.9,2354.8,2.33118128]
["bitfinex-derivatives","ETHF0:USTF0",1625427266297,5.26074,2354.9,2354.8,2.33118128]
["bitfinex-derivatives","ETHF0:USTF0",1625427266389,4.41054,2354.9,2354.8,2.33118128]
["bitfinex-derivatives","ETHF0:USTF0",1625427267499,47.2262,2355.1,2354.8,2.33118128]
["bitfinex-derivatives","ETHF0:USTF0",1625427267998,47.2262,2355.1,2354.9,0.12590357]
["bitfinex-derivatives","ETHF0:USTF0",1625427268148,49.43147,2355.1,2354.9,2.33117357]
["bitfinex-derivatives","ETHF0:USTF0",1625427268398,49.43147,2355.1,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427268754,49.43147,2355.1,2355.0,0.12590318]
["bitfinex-derivatives","ETHF0:USTF0",1625427269154,49.43147,2355.1,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427269256,36.5081,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427269505,36.5081,2355.0,2354.9,2.33117364]
["bitfinex-derivatives","ETHF0:USTF0",1625427273569,40.0535,2355.0,2354.1,1.25664861]
["bitfinex-derivatives","ETHF0:USTF0",1625427273667,40.0535,2355.0,2353.9,1.25702475]
["bitfinex-derivatives","ETHF0:USTF0",1625427273966,40.0535,2355.0,2353.7,0.62964841]
["bitfinex-derivatives","ETHF0:USTF0",1625427274272,2.20527,2354.2,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427274370,5.85597,2354.2,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427274673,50.1886,2353.9,2353.6,2.83493817]
["bitfinex-derivatives","ETHF0:USTF0",1625427274771,50.1886,2353.9,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427275173,50.1886,2353.9,2353.7,0.62972213]
["bitfinex-derivatives","ETHF0:USTF0",1625427275274,78.413,2354.0,2353.7,0.62972213]
["bitfinex-derivatives","ETHF0:USTF0",1625427275371,5.85597,2354.2,2353.7,0.62972213]
["bitfinex-derivatives","ETHF0:USTF0",1625427276323,2.20527,2353.8,2353.7,0.62972213]
["bitfinex-derivatives","ETHF0:USTF0",1625427276425,43.13417,2353.8,2353.7,0.62972213]
["bitfinex-derivatives","ETHF0:USTF0",1625427277874,2.20527,2353.8,2353.7,0.62972213]
["bitfinex-derivatives","ETHF0:USTF0",1625427279299,2.20527,2353.8,2353.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625427279700,2.20527,2353.8,2353.7,0.62971785]
["bitfinex-derivatives","ETHF0:USTF0",1625427282719,2.20527,2353.8,2353.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625427283519,2.20527,2353.8,2353.7,0.62969704]
["bitfinex-derivatives","ETHF0:USTF0",1625427285474,2.20527,2353.8,2353.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625427285574,5.39977,2353.8,2353.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625427285925,37.147,2353.7,2353.3,14.906]
["bitfinex-derivatives","ETHF0:USTF0",1625427286176,37.147,2353.7,2353.4,0.62974334]
["bitfinex-derivatives","ETHF0:USTF0",1625427286275,2.20527,2353.5,2353.4,2.83501334]
["bitfinex-derivatives","ETHF0:USTF0",1625427289582,2.20527,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427290286,2.20527,2353.5,2353.4,2.83501998]
["bitfinex-derivatives","ETHF0:USTF0",1625427290735,2.20527,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427291389,2.20527,2353.5,2353.4,2.8350165]
["bitfinex-derivatives","ETHF0:USTF0",1625427291789,2.20527,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427292541,2.20527,2353.5,2353.4,52.12217]
["bitfinex-derivatives","ETHF0:USTF0",1625427293457,2.20527,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427293656,2.20527,2353.5,2353.4,2.33121705]
["bitfinex-derivatives","ETHF0:USTF0",1625427294409,2.20527,2353.5,2353.4,2.96093142]
["bitfinex-derivatives","ETHF0:USTF0",1625427294558,2.20527,2353.5,2353.4,54.18723142]
["bitfinex-derivatives","ETHF0:USTF0",1625427296111,1.0,2354.4,2353.4,54.18723142]
["bitfinex-derivatives","ETHF0:USTF0",1625427296212,17.82151063,2354.5,2353.4,54.18723142]
["bitfinex-derivatives","ETHF0:USTF0",1625427296312,2.20527,2354.4,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427296513,2.20527,2354.4,2354.1,4.92617]
["bitfinex-derivatives","ETHF0:USTF0",1625427297117,2.20527,2354.4,2354.2,0.12592195]
["bitfinex-derivatives","ETHF0:USTF0",1625427297217,2.20527,2354.4,2354.3,36.3688]
["bitfinex-derivatives","ETHF0:USTF0",1625427297419,2.20527,2354.4,2354.2,0.12592195]
["bitfinex-derivatives","ETHF0:USTF0",1625427297517,2.20527,2354.4,2354.1,4.92617]
["bitfinex-derivatives","ETHF0:USTF0",1625427298419,4.41054,2354.4,2354.1,4.92617]
["bitfinex-derivatives","ETHF0:USTF0",1625427299119,4.41054,2354.4,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427300874,4.41054,2354.4,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427301372,4.41054,2354.4,2353.8,0.12593555]
["bitfinex-derivatives","ETHF0:USTF0",1625427302426,2.20527,2353.9,2353.8,0.12593555]
["bitfinex-derivatives","ETHF0:USTF0",1625427302926,2.20527,2353.9,2353.8,36.02303555]
["bitfinex-derivatives","ETHF0:USTF0",1625427303026,2.20527,2353.9,2353.8,0.12593555]
["bitfinex-derivatives","ETHF0:USTF0",1625427304594,2.20527,2353.9,2353.8,48.57593555]
["bitfinex-derivatives","ETHF0:USTF0",1625427305235,25.09543739,2354.8,2353.8,48.57593555]
["bitfinex-derivatives","ETHF0:USTF0",1625427305334,24.0959001,2354.9,2353.8,51.78983555]
["bitfinex-derivatives","ETHF0:USTF0",1625427305633,17.82092612,2354.9,2353.8,51.78983555]
["bitfinex-derivatives","ETHF0:USTF0",1625427305782,17.82092612,2354.9,2353.9,0.12592182]
["bitfinex-derivatives","ETHF0:USTF0",1625427306385,2.20527,2354.6,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427307537,48.0653,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427307635,2.20527,2354.6,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427308435,2.20527,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427311245,17.82036692,2354.9,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427311347,17.82036692,2354.9,2354.4,5.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625427311445,17.82036692,2354.9,2354.8,49.3123]
["bitfinex-derivatives","ETHF0:USTF0",1625427311646,7.5297325,2355.2,2354.8,49.3123]
["bitfinex-derivatives","ETHF0:USTF0",1625427311647,24.09391554,2355.1,2354.8,49.3123]
["bitfinex-derivatives","ETHF0:USTF0",1625427311855,24.09391554,2355.1,2354.4,5.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625427312147,8.78424004,2355.6,2354.4,5.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625427312148,24.09179821,2355.3,2354.4,5.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625427312248,24.09179821,2355.3,2354.5,0.12589901]
["bitfinex-derivatives","ETHF0:USTF0",1625427312459,2.20527,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427312553,2.20527,2355.1,2355.0,5.47927]
["bitfinex-derivatives","ETHF0:USTF0",1625427313613,46.03347,2355.1,2355.0,5.47927]
["bitfinex-derivatives","ETHF0:USTF0",1625427314425,46.03347,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427314528,66.05730656,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427314826,72.33185973,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427315827,50.74839726,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427315927,48.23874,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427318581,4.41054,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427320035,49.87074,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427321737,4.41054,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427322291,28.50498249,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427322388,28.50498249,2355.1,2355.0,5.08957]
["bitfinex-derivatives","ETHF0:USTF0",1625427322740,4.41054,2355.1,2355.0,5.08957]
["bitfinex-derivatives","ETHF0:USTF0",1625427331036,51.67414,2355.1,2355.0,5.08957]
["bitfinex-derivatives","ETHF0:USTF0",1625427336848,51.67414,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427337153,51.67414,2355.1,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427337754,52.3268,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427338051,52.3268,2354.5,2354.4,2.33117443]
["bitfinex-derivatives","ETHF0:USTF0",1625427338453,0.8599,2355.0,2354.4,2.33117443]
["bitfinex-derivatives","ETHF0:USTF0",1625427338554,51.67414,2355.1,2354.4,2.33117443]
["bitfinex-derivatives","ETHF0:USTF0",1625427338654,4.41054,2354.5,2354.4,2.33117443]
["bitfinex-derivatives","ETHF0:USTF0",1625427338755,4.41054,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427339157,4.41054,2354.5,2354.4,2.33117546]
["bitfinex-derivatives","ETHF0:USTF0",1625427339611,40.50444,2354.5,2354.4,2.33117546]
["bitfinex-derivatives","ETHF0:USTF0",1625427346038,4.41054,2354.5,2354.4,2.33117546]
["bitfinex-derivatives","ETHF0:USTF0",1625427346138,4.41054,2354.5,2354.4,5.38987546]
["bitfinex-derivatives","ETHF0:USTF0",1625427347793,4.41054,2354.5,2354.4,53.29277546]
["bitfinex-derivatives","ETHF0:USTF0",1625427347891,4.41054,2354.5,2354.4,5.38987546]
["bitfinex-derivatives","ETHF0:USTF0",1625427348092,17.81600756,2355.2,2354.4,5.38987546]
["bitfinex-derivatives","ETHF0:USTF0",1625427348292,80.62616963,2355.3,2354.4,5.38987546]
["bitfinex-derivatives","ETHF0:USTF0",1625427348492,80.62616963,2355.3,2354.5,0.1258923]
["bitfinex-derivatives","ETHF0:USTF0",1625427348596,17.81486963,2355.3,2354.5,0.1258923]
["bitfinex-derivatives","ETHF0:USTF0",1625427348693,2.20527,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427348896,2.20527,2355.1,2355.0,5.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625427350700,4.41054,2355.1,2355.0,5.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625427351250,52.02074,2355.1,2355.0,5.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625427352404,4.41054,2355.1,2355.0,5.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625427355610,52.90754,2355.1,2355.0,5.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625427356010,4.41054,2355.1,2355.0,5.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625427361728,42.92504,2355.1,2355.0,5.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625427364284,4.41054,2355.1,2355.0,5.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625427366244,56.23564,2355.1,2355.0,5.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625427366345,56.23564,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427367198,4.41054,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427369707,49.00954,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427369907,4.41054,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427372832,57.68464,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427374181,4.41054,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427378145,57.64974,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427384778,57.64974,2355.1,2355.0,2.33116213]
["bitfinex-derivatives","ETHF0:USTF0",1625427385130,57.64974,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427385482,57.64974,2355.1,2355.0,2.33116219]
["bitfinex-derivatives","ETHF0:USTF0",1625427386233,57.64974,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427386632,57.64974,2355.1,2355.0,2.33116281]
["bitfinex-derivatives","ETHF0:USTF0",1625427393006,61.32514,2355.1,2355.0,0.12589281]
["bitfinex-derivatives","ETHF0:USTF0",1625427393109,61.32514,2355.1,2354.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625427393210,61.32514,2355.1,2353.9,4.46101474]
["bitfinex-derivatives","ETHF0:USTF0",1625427393315,85.44487204,2355.1,2353.9,3.46101474]
["bitfinex-derivatives","ETHF0:USTF0",1625427393407,85.44487204,2355.1,2353.9,1.25574474]
["bitfinex-derivatives","ETHF0:USTF0",1625427393508,85.44487204,2355.1,2354.0,0.75552316]
["bitfinex-derivatives","ETHF0:USTF0",1625427393758,45.9606,2354.1,2354.0,0.75552316]
["bitfinex-derivatives","ETHF0:USTF0",1625427393861,46.7999,2354.1,2353.8,0.7555616]
["bitfinex-derivatives","ETHF0:USTF0",1625427393959,50.5099,2354.1,2353.8,0.7555616]
["bitfinex-derivatives","ETHF0:USTF0",1625427394260,50.5099,2354.1,2353.8,0.12592693]
["bitfinex-derivatives","ETHF0:USTF0",1625427394609,50.5099,2354.1,2353.5,0.7556651]
["bitfinex-derivatives","ETHF0:USTF0",1625427395062,4.41054,2353.6,2353.5,0.7556651]
["bitfinex-derivatives","ETHF0:USTF0",1625427395715,4.41054,2353.6,2353.3,0.75566387]
["bitfinex-derivatives","ETHF0:USTF0",1625427398183,40.3954,2353.4,2353.3,0.75566387]
["bitfinex-derivatives","ETHF0:USTF0",1625427398292,4.41054,2353.6,2353.3,0.75566387]
["bitfinex-derivatives","ETHF0:USTF0",1625427399002,1.0,2354.4,2353.3,3.13676387]
["bitfinex-derivatives","ETHF0:USTF0",1625427399099,1.0,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427399100,2.20527,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427399298,2.20527,2354.4,2354.3,5.59967]
["bitfinex-derivatives","ETHF0:USTF0",1625427399500,2.20527,2354.4,2354.3,41.24007]
["bitfinex-derivatives","ETHF0:USTF0",1625427399751,2.20527,2354.4,2354.3,5.59967]
["bitfinex-derivatives","ETHF0:USTF0",1625427399852,2.20527,2354.4,2354.3,5.72559375]
["bitfinex-derivatives","ETHF0:USTF0",1625427401407,2.20527,2354.5,2354.3,5.72559375]
["bitfinex-derivatives","ETHF0:USTF0",1625427401710,2.20527,2354.5,2354.4,0.12591246]
["bitfinex-derivatives","ETHF0:USTF0",1625427407691,2.20527,2354.5,2354.4,0.75543008]
["bitfinex-derivatives","ETHF0:USTF0",1625427407989,48.4586,2354.6,2354.4,0.75543008]
["bitfinex-derivatives","ETHF0:USTF0",1625427409144,48.4586,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427409595,48.4586,2354.6,2354.5,2.33117039]
["bitfinex-derivatives","ETHF0:USTF0",1625427411801,2.20527,2355.0,2354.5,2.33117039]
["bitfinex-derivatives","ETHF0:USTF0",1625427412202,2.20527,2355.0,2354.6,0.12590082]
["bitfinex-derivatives","ETHF0:USTF0",1625427413209,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427415163,2.20527,2355.0,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427415614,2.20527,2355.0,2354.6,0.125906]
["bitfinex-derivatives","ETHF0:USTF0",1625427415916,39.5422,2354.7,2354.6,0.125906]
["bitfinex-derivatives","ETHF0:USTF0",1625427416116,42.2997,2354.7,2354.6,0.125906]
["bitfinex-derivatives","ETHF0:USTF0",1625427417219,44.50497,2354.7,2354.6,0.125906]
["bitfinex-derivatives","ETHF0:USTF0",1625427417318,4.96277,2354.7,2354.6,0.125906]
["bitfinex-derivatives","ETHF0:USTF0",1625427419582,43.61767,2354.7,2354.6,0.125906]
["bitfinex-derivatives","ETHF0:USTF0",1625427425742,2.20527,2354.7,2354.6,0.125906]
["bitfinex-derivatives","ETHF0:USTF0",1625427426094,2.20527,2354.7,2354.6,3.59347065]
["bitfinex-derivatives","ETHF0:USTF0",1625427426197,24.10494644,2355.4,2354.6,3.59347065]
["bitfinex-derivatives","ETHF0:USTF0",1625427426497,24.10494644,2355.4,2354.7,0.75532222]
["bitfinex-derivatives","ETHF0:USTF0",1625427426695,24.10286611,2355.6,2354.7,16.07285222]
["bitfinex-derivatives","ETHF0:USTF0",1625427427196,24.10286611,2355.6,2354.8,0.75529782]
["bitfinex-derivatives","ETHF0:USTF0",1625427427297,26.30813611,2355.6,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427428597,2.20527,2355.6,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427429248,4.41054,2355.6,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427433259,48.0228,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427434210,4.41054,2355.6,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427441072,24.0916544,2355.8,2355.4,5.35807]
["bitfinex-derivatives","ETHF0:USTF0",1625427441172,24.0916544,2355.8,2355.5,0.12586445]
["bitfinex-derivatives","ETHF0:USTF0",1625427441375,24.08863258,2356.2,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427441475,24.08863258,2356.2,2355.7,55.25457]
["bitfinex-derivatives","ETHF0:USTF0",1625427441774,24.08863258,2356.2,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427441875,2.20527,2356.3,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427442525,26.2842891,2356.3,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427443378,26.2842891,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427445142,2.20527,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427445496,20.00819379,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427445995,8.47279242,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427446244,2.20527,2356.3,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427446344,39.6969,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427446445,42.8141,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427447352,45.01937,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427450055,5.32247,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427450254,2.20527,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427450507,49.6127,2356.2,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427451457,49.6127,2356.2,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427451961,22.88299747,2356.3,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427452414,5.08867,2356.3,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427453420,5.08867,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427454873,2.20527,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427460002,2.20527,2356.3,2356.2,5.41747]
["bitfinex-derivatives","ETHF0:USTF0",1625427464575,2.20527,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427464673,4.63287,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427465525,17.39278624,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427466028,4.63287,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427467382,2.20527,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427469601,2.20527,2356.3,2356.2,5.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625427477828,2.20527,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427490615,2.20527,2356.5,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427491618,2.20527,2356.5,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427496434,2.20527,2356.5,2356.4,50.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625427496835,2.20527,2356.5,2356.4,53.14667]
["bitfinex-derivatives","ETHF0:USTF0",1625427499250,2.20527,2356.5,2356.4,68.506723]
["bitfinex-derivatives","ETHF0:USTF0",1625427505334,2.20527,2356.5,2356.4,20.365923]
["bitfinex-derivatives","ETHF0:USTF0",1625427505682,2.20527,2356.5,2356.4,5.00587]
["bitfinex-derivatives","ETHF0:USTF0",1625427508099,2.20527,2356.5,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427512159,47.53317,2356.5,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427513213,2.20527,2356.5,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427517285,55.56037,2356.5,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427517585,2.20527,2356.5,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427522510,2.20527,2356.5,2356.4,4.54797]
["bitfinex-derivatives","ETHF0:USTF0",1625427526316,2.20527,2356.5,2356.4,4.67378825]
["bitfinex-derivatives","ETHF0:USTF0",1625427530381,2.20527,2356.5,2356.4,50.70798825]
["bitfinex-derivatives","ETHF0:USTF0",1625427530479,2.20527,2356.5,2356.4,4.67378825]
["bitfinex-derivatives","ETHF0:USTF0",1625427532584,2.20527,2356.5,2356.4,54.37188825]
["bitfinex-derivatives","ETHF0:USTF0",1625427533085,2.20527,2356.5,2356.4,4.67378825]
["bitfinex-derivatives","ETHF0:USTF0",1625427533889,2.20527,2356.5,2356.4,53.96278825]
["bitfinex-derivatives","ETHF0:USTF0",1625427533987,2.20527,2356.5,2356.4,4.67378825]
["bitfinex-derivatives","ETHF0:USTF0",1625427535551,2.20527,2356.5,2356.4,51.94038825]
["bitfinex-derivatives","ETHF0:USTF0",1625427535652,2.20527,2356.5,2356.4,4.67378825]
["bitfinex-derivatives","ETHF0:USTF0",1625427542270,2.20527,2356.5,2356.4,5.30283704]
["bitfinex-derivatives","ETHF0:USTF0",1625427542824,2.20527,2356.5,2356.4,20.64162704]
["bitfinex-derivatives","ETHF0:USTF0",1625427543073,2.20527,2356.5,2356.4,20.01257825]
["bitfinex-derivatives","ETHF0:USTF0",1625427544532,2.20527,2356.5,2356.4,20.64162312]
["bitfinex-derivatives","ETHF0:USTF0",1625427546179,2.20527,2356.5,2356.4,20.01257825]
["bitfinex-derivatives","ETHF0:USTF0",1625427546932,2.20527,2356.5,2356.4,20.64162098]
["bitfinex-derivatives","ETHF0:USTF0",1625427547631,2.20527,2356.5,2356.4,20.01257825]
["bitfinex-derivatives","ETHF0:USTF0",1625427551188,2.20527,2356.5,2356.4,4.67378825]
["bitfinex-derivatives","ETHF0:USTF0",1625427552038,1.0,2357.0,2356.4,2.46851825]
["bitfinex-derivatives","ETHF0:USTF0",1625427552147,1.0,2357.0,2356.4,3.09756311]
["bitfinex-derivatives","ETHF0:USTF0",1625427552247,31.64533672,2357.1,2356.4,3.09756311]
["bitfinex-derivatives","ETHF0:USTF0",1625427552547,2.20527,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427553100,2.20527,2356.9,2356.8,2.3310759]
["bitfinex-derivatives","ETHF0:USTF0",1625427554560,4.41054,2356.9,2356.8,2.3310759]
["bitfinex-derivatives","ETHF0:USTF0",1625427555659,4.41054,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427566261,7.18764,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427571023,47.38664,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427571123,7.18764,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427571726,47.38664,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427571824,7.18764,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427577182,7.18764,2356.9,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427577287,7.18764,2356.9,2355.7,1.25536783]
["bitfinex-derivatives","ETHF0:USTF0",1625427577489,7.18764,2356.9,2355.5,2.51381931]
["bitfinex-derivatives","ETHF0:USTF0",1625427577593,45.1112,2355.6,2355.5,2.51381931]
["bitfinex-derivatives","ETHF0:USTF0",1625427577689,47.5704,2355.6,2355.5,2.51381931]
["bitfinex-derivatives","ETHF0:USTF0",1625427577840,47.5704,2355.6,2355.5,2.01321959]
["bitfinex-derivatives","ETHF0:USTF0",1625427578190,47.5704,2355.6,2355.2,1.25571125]
["bitfinex-derivatives","ETHF0:USTF0",1625427578701,47.5704,2355.6,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427578702,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427579154,2.20527,2355.4,2355.3,2.96034066]
["bitfinex-derivatives","ETHF0:USTF0",1625427580512,2.20527,2355.4,2355.3,0.75507066]
["bitfinex-derivatives","ETHF0:USTF0",1625427580612,38.87327,2355.4,2355.3,0.75507066]
["bitfinex-derivatives","ETHF0:USTF0",1625427580714,41.07854,2355.4,2355.3,0.75507066]
["bitfinex-derivatives","ETHF0:USTF0",1625427580965,41.07854,2355.4,2355.2,0.75512058]
["bitfinex-derivatives","ETHF0:USTF0",1625427583022,4.41054,2355.4,2355.2,0.75512058]
["bitfinex-derivatives","ETHF0:USTF0",1625427585880,4.41054,2355.4,2355.2,0.12585343]
["bitfinex-derivatives","ETHF0:USTF0",1625427586630,37.2864,2355.3,2355.2,0.12585343]
["bitfinex-derivatives","ETHF0:USTF0",1625427588884,37.2864,2355.3,2354.6,0.75520703]
["bitfinex-derivatives","ETHF0:USTF0",1625427590740,2.20527,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427590838,5.68917,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427591140,5.68917,2354.9,2354.8,0.75522275]
["bitfinex-derivatives","ETHF0:USTF0",1625427592742,7.89444,2354.9,2354.8,0.75522275]
["bitfinex-derivatives","ETHF0:USTF0",1625427593393,7.89444,2354.9,2354.8,0.12587046]
["bitfinex-derivatives","ETHF0:USTF0",1625427593798,7.89444,2354.9,2354.6,0.12587872]
["bitfinex-derivatives","ETHF0:USTF0",1625427594094,7.89444,2354.9,2354.5,0.12588681]
["bitfinex-derivatives","ETHF0:USTF0",1625427594746,2.20527,2354.6,2354.5,0.12588681]
["bitfinex-derivatives","ETHF0:USTF0",1625427603017,2.20527,2354.6,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427603418,2.20527,2354.6,2354.4,3.04217]
["bitfinex-derivatives","ETHF0:USTF0",1625427604072,2.20527,2354.6,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427604823,2.20527,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427605275,2.20527,2354.5,2354.4,2.33115945]
["bitfinex-derivatives","ETHF0:USTF0",1625427607981,2.20527,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427608331,2.20527,2354.5,2354.4,2.3311554]
["bitfinex-derivatives","ETHF0:USTF0",1625427608696,2.20527,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427609100,2.20527,2354.5,2354.4,2.33115643]
["bitfinex-derivatives","ETHF0:USTF0",1625427609399,2.20527,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427610870,2.20527,2354.5,2354.4,5.25414]
["bitfinex-derivatives","ETHF0:USTF0",1625427610971,2.20527,2354.5,2354.4,5.38002435]
["bitfinex-derivatives","ETHF0:USTF0",1625427611070,2.20527,2354.5,2354.4,4.53642435]
["bitfinex-derivatives","ETHF0:USTF0",1625427611171,2.20527,2354.5,2354.4,20.08044935]
["bitfinex-derivatives","ETHF0:USTF0",1625427611370,2.20527,2354.5,2354.4,60.18514935]
["bitfinex-derivatives","ETHF0:USTF0",1625427612724,2.20527,2354.5,2354.4,20.08044935]
["bitfinex-derivatives","ETHF0:USTF0",1625427614280,2.20527,2354.5,2354.4,70.60094935]
["bitfinex-derivatives","ETHF0:USTF0",1625427615333,2.20527,2354.5,2354.4,20.08044935]
["bitfinex-derivatives","ETHF0:USTF0",1625427616285,2.20527,2354.5,2354.4,57.95734935]
["bitfinex-derivatives","ETHF0:USTF0",1625427616388,2.20527,2354.5,2354.4,20.08044935]
["bitfinex-derivatives","ETHF0:USTF0",1625427616988,2.20527,2354.5,2354.4,4.53642435]
["bitfinex-derivatives","ETHF0:USTF0",1625427620296,2.20527,2354.5,2354.4,57.29682435]
["bitfinex-derivatives","ETHF0:USTF0",1625427620497,2.20527,2354.5,2354.4,4.53642435]
["bitfinex-derivatives","ETHF0:USTF0",1625427636849,2.20527,2354.5,2354.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625427640604,2.20527,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427665750,2.20527,2354.5,2354.4,2.33117972]
["bitfinex-derivatives","ETHF0:USTF0",1625427667606,42.57477,2354.5,2354.4,2.33117972]
["bitfinex-derivatives","ETHF0:USTF0",1625427668661,2.20527,2354.5,2354.4,2.33117972]
["bitfinex-derivatives","ETHF0:USTF0",1625427669472,2.20527,2354.8,2354.4,2.33117972]
["bitfinex-derivatives","ETHF0:USTF0",1625427669570,2.20527,2354.8,2354.4,2.96069184]
["bitfinex-derivatives","ETHF0:USTF0",1625427669920,2.20527,2354.8,2354.5,0.12589904]
["bitfinex-derivatives","ETHF0:USTF0",1625427671026,2.20527,2354.8,2354.5,0.75537545]
["bitfinex-derivatives","ETHF0:USTF0",1625427671326,4.41054,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427671425,48.21574,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427671827,48.21574,2354.8,2354.7,2.33116486]
["bitfinex-derivatives","ETHF0:USTF0",1625427672630,4.41054,2354.8,2354.7,2.33116486]
["bitfinex-derivatives","ETHF0:USTF0",1625427676339,4.41054,2354.8,2354.7,0.12589486]
["bitfinex-derivatives","ETHF0:USTF0",1625427676992,4.41054,2354.8,2354.5,0.7553662]
["bitfinex-derivatives","ETHF0:USTF0",1625427679645,45.7712,2354.6,2354.5,0.7553662]
["bitfinex-derivatives","ETHF0:USTF0",1625427679742,4.41054,2354.8,2354.5,0.7553662]
["bitfinex-derivatives","ETHF0:USTF0",1625427686960,53.0058,2354.6,2354.5,0.7553662]
["bitfinex-derivatives","ETHF0:USTF0",1625427687066,55.6166,2354.6,2354.5,0.7553662]
["bitfinex-derivatives","ETHF0:USTF0",1625427687615,55.6166,2354.6,2354.5,0.12589437]
["bitfinex-derivatives","ETHF0:USTF0",1625427687963,2.6108,2354.6,2354.5,0.12589437]
["bitfinex-derivatives","ETHF0:USTF0",1625427688064,2.6108,2354.6,2354.5,0.75540978]
["bitfinex-derivatives","ETHF0:USTF0",1625427689574,53.5071,2354.6,2354.5,0.75540978]
["bitfinex-derivatives","ETHF0:USTF0",1625427690425,2.6108,2354.6,2354.5,0.75540978]
["bitfinex-derivatives","ETHF0:USTF0",1625427691131,50.2542,2354.6,2354.5,0.75540978]
["bitfinex-derivatives","ETHF0:USTF0",1625427695302,50.2542,2354.6,2354.5,0.12589437]
["bitfinex-derivatives","ETHF0:USTF0",1625427696003,50.2542,2354.6,2353.5,14.3339]
["bitfinex-derivatives","ETHF0:USTF0",1625427696103,50.2542,2354.6,2353.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625427696302,50.2542,2354.6,2353.5,14.3339]
["bitfinex-derivatives","ETHF0:USTF0",1625427696405,50.2542,2354.6,2353.7,0.75559268]
["bitfinex-derivatives","ETHF0:USTF0",1625427696707,49.0369,2353.8,2353.7,0.75559268]
["bitfinex-derivatives","ETHF0:USTF0",1625427696805,52.506,2353.8,2353.6,0.75560185]
["bitfinex-derivatives","ETHF0:USTF0",1625427697557,4.41054,2353.7,2353.3,3.46158307]
["bitfinex-derivatives","ETHF0:USTF0",1625427697909,4.41054,2353.7,2353.4,0.75558779]
["bitfinex-derivatives","ETHF0:USTF0",1625427698456,2.20527,2353.7,2353.4,0.75558779]
["bitfinex-derivatives","ETHF0:USTF0",1625427699509,2.20527,2353.6,2353.4,0.75558779]
["bitfinex-derivatives","ETHF0:USTF0",1625427700567,2.20527,2353.6,2353.3,1.25561124]
["bitfinex-derivatives","ETHF0:USTF0",1625427701274,2.20527,2353.6,2353.2,1.25565042]
["bitfinex-derivatives","ETHF0:USTF0",1625427701523,2.20527,2353.3,2353.2,1.25565042]
["bitfinex-derivatives","ETHF0:USTF0",1625427701627,4.54347,2353.3,2353.1,0.75559097]
["bitfinex-derivatives","ETHF0:USTF0",1625427701982,4.54347,2353.3,2353.2,1.25542081]
["bitfinex-derivatives","ETHF0:USTF0",1625427704288,4.54347,2353.3,2353.1,2.01078413]
["bitfinex-derivatives","ETHF0:USTF0",1625427706540,4.54347,2353.3,2353.1,0.75559097]
["bitfinex-derivatives","ETHF0:USTF0",1625427718039,4.54347,2353.3,2353.2,49.2579]
["bitfinex-derivatives","ETHF0:USTF0",1625427718485,4.54347,2353.3,2353.2,50.01354946]
["bitfinex-derivatives","ETHF0:USTF0",1625427718587,4.54347,2353.3,2353.2,0.75564946]
["bitfinex-derivatives","ETHF0:USTF0",1625427718884,4.54347,2353.3,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427718885,4.54347,2353.3,2353.1,0.75564952]
["bitfinex-derivatives","ETHF0:USTF0",1625427721454,4.54347,2353.3,2353.1,44.02284952]
["bitfinex-derivatives","ETHF0:USTF0",1625427721958,4.54347,2353.3,2353.2,0.75563581]
["bitfinex-derivatives","ETHF0:USTF0",1625427722055,4.54347,2353.3,2353.2,40.81193581]
["bitfinex-derivatives","ETHF0:USTF0",1625427722255,4.54347,2353.3,2353.2,0.75563581]
["bitfinex-derivatives","ETHF0:USTF0",1625427722707,4.54347,2353.3,2353.1,0.75565698]
["bitfinex-derivatives","ETHF0:USTF0",1625427722807,4.54347,2353.3,2353.2,40.0614]
["bitfinex-derivatives","ETHF0:USTF0",1625427722907,4.54347,2353.3,2353.1,0.75565698]
["bitfinex-derivatives","ETHF0:USTF0",1625427723110,4.54347,2353.3,2353.2,0.75565783]
["bitfinex-derivatives","ETHF0:USTF0",1625427723457,4.54347,2353.3,2353.1,0.75565622]
["bitfinex-derivatives","ETHF0:USTF0",1625427727567,57.80767,2353.3,2353.1,0.75565622]
["bitfinex-derivatives","ETHF0:USTF0",1625427727667,4.54347,2353.3,2353.1,0.75565622]
["bitfinex-derivatives","ETHF0:USTF0",1625427728521,4.54347,2353.3,2353.2,44.1394]
["bitfinex-derivatives","ETHF0:USTF0",1625427729127,4.54347,2353.3,2353.2,44.89504614]
["bitfinex-derivatives","ETHF0:USTF0",1625427729324,4.54347,2353.3,2353.2,0.75564614]
["bitfinex-derivatives","ETHF0:USTF0",1625427729878,4.54347,2353.3,2353.1,0.75565162]
["bitfinex-derivatives","ETHF0:USTF0",1625427739635,4.54347,2353.3,2353.2,53.0396]
["bitfinex-derivatives","ETHF0:USTF0",1625427739735,4.54347,2353.3,2353.1,0.75565162]
["bitfinex-derivatives","ETHF0:USTF0",1625427739988,4.54347,2353.3,2353.2,0.75566158]
["bitfinex-derivatives","ETHF0:USTF0",1625427740387,4.54347,2353.3,2353.1,0.75565972]
["bitfinex-derivatives","ETHF0:USTF0",1625427748169,4.54347,2353.3,2353.2,45.3793]
["bitfinex-derivatives","ETHF0:USTF0",1625427748520,4.54347,2353.3,2353.2,46.13496414]
["bitfinex-derivatives","ETHF0:USTF0",1625427749922,4.54347,2353.3,2353.2,0.75566414]
["bitfinex-derivatives","ETHF0:USTF0",1625427750776,4.54347,2353.3,2353.1,0.7556675]
["bitfinex-derivatives","ETHF0:USTF0",1625427755909,2.20527,2353.2,2353.1,0.7556675]
["bitfinex-derivatives","ETHF0:USTF0",1625427756007,2.20527,2353.2,2353.1,0.12594458]
["bitfinex-derivatives","ETHF0:USTF0",1625427756408,2.20527,2353.2,2352.7,0.75572891]
["bitfinex-derivatives","ETHF0:USTF0",1625427757011,2.20527,2353.2,2352.8,15.400792]
["bitfinex-derivatives","ETHF0:USTF0",1625427757465,2.20527,2353.2,2352.9,0.7557376]
["bitfinex-derivatives","ETHF0:USTF0",1625427759666,2.20527,2353.2,2352.9,38.0959376]
["bitfinex-derivatives","ETHF0:USTF0",1625427759874,2.20527,2353.0,2352.9,40.3012076]
["bitfinex-derivatives","ETHF0:USTF0",1625427760074,2.20527,2353.0,2352.9,39.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625427760527,2.20527,2353.0,2352.9,40.30121525]
["bitfinex-derivatives","ETHF0:USTF0",1625427761277,2.3382,2353.3,2352.9,40.30121525]
["bitfinex-derivatives","ETHF0:USTF0",1625427761378,3.4691,2353.8,2352.9,40.30121525]
["bitfinex-derivatives","ETHF0:USTF0",1625427761481,18.66972897,2354.3,2352.9,40.30121525]
["bitfinex-derivatives","ETHF0:USTF0",1625427761579,17.80822897,2354.3,2353.0,0.75572792]
["bitfinex-derivatives","ETHF0:USTF0",1625427761934,4.57037,2353.3,2353.0,0.75572792]
["bitfinex-derivatives","ETHF0:USTF0",1625427762030,4.57037,2353.3,2353.2,38.9371]
["bitfinex-derivatives","ETHF0:USTF0",1625427762330,4.57037,2353.3,2353.2,39.06305367]
["bitfinex-derivatives","ETHF0:USTF0",1625427762581,4.57037,2353.3,2353.2,0.12595367]
["bitfinex-derivatives","ETHF0:USTF0",1625427763080,4.57037,2353.3,2353.0,0.75572819]
["bitfinex-derivatives","ETHF0:USTF0",1625427763942,2.20527,2353.2,2353.0,0.75572819]
["bitfinex-derivatives","ETHF0:USTF0",1625427775128,2.20527,2353.2,2353.0,0.62977349]
["bitfinex-derivatives","ETHF0:USTF0",1625427775380,2.20527,2353.2,2353.1,41.5305]
["bitfinex-derivatives","ETHF0:USTF0",1625427775783,2.20527,2353.2,2353.1,42.28621811]
["bitfinex-derivatives","ETHF0:USTF0",1625427775981,2.20527,2353.9,2353.1,44.49148811]
["bitfinex-derivatives","ETHF0:USTF0",1625427776081,2.20527,2353.9,2353.1,47.95588811]
["bitfinex-derivatives","ETHF0:USTF0",1625427776184,2.20527,2353.9,2353.1,49.21534688]
["bitfinex-derivatives","ETHF0:USTF0",1625427776484,2.20527,2353.9,2353.8,49.0702]
["bitfinex-derivatives","ETHF0:USTF0",1625427776983,2.20527,2353.9,2353.8,49.19613719]
["bitfinex-derivatives","ETHF0:USTF0",1625427777088,2.20527,2353.9,2353.8,0.12593719]
["bitfinex-derivatives","ETHF0:USTF0",1625427777660,2.20527,2353.9,2353.2,2.01501396]
["bitfinex-derivatives","ETHF0:USTF0",1625427777961,2.20527,2353.9,2353.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625427778460,2.20527,2353.9,2353.8,4.53648138]
["bitfinex-derivatives","ETHF0:USTF0",1625427778560,2.20527,2353.9,2353.8,0.12594138]
["bitfinex-derivatives","ETHF0:USTF0",1625427778860,5.12527,2353.9,2352.8,1.25538342]
["bitfinex-derivatives","ETHF0:USTF0",1625427779314,5.12527,2353.9,2352.7,0.75573715]
["bitfinex-derivatives","ETHF0:USTF0",1625427779413,48.5754,2353.0,2352.7,0.75573715]
["bitfinex-derivatives","ETHF0:USTF0",1625427779514,2.6763,2353.0,2352.9,15.419842]
["bitfinex-derivatives","ETHF0:USTF0",1625427779719,2.6763,2353.0,2352.8,15.483132]
["bitfinex-derivatives","ETHF0:USTF0",1625427779917,2.6763,2353.0,2352.6,2.01531272]
["bitfinex-derivatives","ETHF0:USTF0",1625427780017,4.41054,2352.7,2352.6,4.22058272]
["bitfinex-derivatives","ETHF0:USTF0",1625427780115,4.41054,2352.7,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427780466,4.41054,2352.7,2352.6,2.96116061]
["bitfinex-derivatives","ETHF0:USTF0",1625427780816,4.41054,2352.7,2352.6,2.33125177]
["bitfinex-derivatives","ETHF0:USTF0",1625427784425,4.41054,2352.7,2352.6,2.96119238]
["bitfinex-derivatives","ETHF0:USTF0",1625427785179,4.41054,2352.7,2352.6,2.33125177]
["bitfinex-derivatives","ETHF0:USTF0",1625427785578,4.41054,2352.7,2352.6,2.96118732]
["bitfinex-derivatives","ETHF0:USTF0",1625427789102,45.82404,2352.7,2352.6,2.96118732]
["bitfinex-derivatives","ETHF0:USTF0",1625427791614,4.41054,2352.7,2352.6,2.96118732]
["bitfinex-derivatives","ETHF0:USTF0",1625427792172,56.23514,2352.7,2352.6,2.96118732]
["bitfinex-derivatives","ETHF0:USTF0",1625427792273,4.41054,2352.7,2352.6,2.96118732]
["bitfinex-derivatives","ETHF0:USTF0",1625427795076,4.41054,2352.7,2352.6,2.83520555]
["bitfinex-derivatives","ETHF0:USTF0",1625427795478,4.41054,2352.7,2352.6,2.96118663]
["bitfinex-derivatives","ETHF0:USTF0",1625427805055,1.0,2353.6,2352.6,2.96118663]
["bitfinex-derivatives","ETHF0:USTF0",1625427805154,72.63609464,2354.0,2352.6,2.96118663]
["bitfinex-derivatives","ETHF0:USTF0",1625427805562,72.63609464,2354.0,2352.7,0.75580356]
["bitfinex-derivatives","ETHF0:USTF0",1625427805662,37.329,2353.6,2352.7,0.75580356]
["bitfinex-derivatives","ETHF0:USTF0",1625427806113,2.5709,2353.9,2352.7,0.75580356]
["bitfinex-derivatives","ETHF0:USTF0",1625427806217,2.20527,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427806614,2.20527,2353.2,2353.1,2.33123667]
["bitfinex-derivatives","ETHF0:USTF0",1625427808219,4.41054,2353.2,2353.1,2.33123667]
["bitfinex-derivatives","ETHF0:USTF0",1625427817010,41.61044,2353.2,2353.1,2.33123667]
["bitfinex-derivatives","ETHF0:USTF0",1625427817414,4.41054,2353.2,2353.1,2.33123667]
["bitfinex-derivatives","ETHF0:USTF0",1625427819669,46.26024,2353.2,2353.1,2.33123667]
["bitfinex-derivatives","ETHF0:USTF0",1625427819769,4.41054,2353.2,2353.1,2.33123667]
["bitfinex-derivatives","ETHF0:USTF0",1625427820419,4.41054,2353.2,2353.1,2.96103379]
["bitfinex-derivatives","ETHF0:USTF0",1625427821872,53.40794,2353.2,2353.1,2.96103379]
["bitfinex-derivatives","ETHF0:USTF0",1625427822072,48.9974,2353.2,2353.1,2.96103379]
["bitfinex-derivatives","ETHF0:USTF0",1625427822220,51.20267,2353.2,2353.1,2.96103379]
["bitfinex-derivatives","ETHF0:USTF0",1625427822624,2.20527,2353.2,2353.1,2.96103379]
["bitfinex-derivatives","ETHF0:USTF0",1625427824241,2.20527,2353.2,2353.1,5.16630379]
["bitfinex-derivatives","ETHF0:USTF0",1625427828503,2.20527,2353.4,2353.1,5.16630379]
["bitfinex-derivatives","ETHF0:USTF0",1625427829105,2.20527,2353.4,2353.2,0.75572474]
["bitfinex-derivatives","ETHF0:USTF0",1625427836445,25.10590772,2354.3,2353.2,0.75572474]
["bitfinex-derivatives","ETHF0:USTF0",1625427836547,72.53909898,2354.4,2353.3,15.472209]
["bitfinex-derivatives","ETHF0:USTF0",1625427837048,72.53909898,2354.4,2353.4,0.75569059]
["bitfinex-derivatives","ETHF0:USTF0",1625427837749,72.53909898,2354.4,2353.3,0.7556839]
["bitfinex-derivatives","ETHF0:USTF0",1625427838297,2.20527,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427840350,4.41054,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427841954,4.41054,2354.2,2354.1,2.3312087]
["bitfinex-derivatives","ETHF0:USTF0",1625427842357,4.41054,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427843056,4.41054,2354.2,2354.1,2.33120804]
["bitfinex-derivatives","ETHF0:USTF0",1625427844155,51.23444,2354.2,2354.1,2.33120804]
["bitfinex-derivatives","ETHF0:USTF0",1625427844659,4.41054,2354.2,2354.1,2.33120804]
["bitfinex-derivatives","ETHF0:USTF0",1625427846364,45.22944,2354.2,2354.1,2.33120804]
["bitfinex-derivatives","ETHF0:USTF0",1625427846616,4.41054,2354.2,2354.1,2.33120804]
["bitfinex-derivatives","ETHF0:USTF0",1625427846713,8.07614,2354.2,2354.1,2.33120804]
["bitfinex-derivatives","ETHF0:USTF0",1625427850091,3.6656,2354.2,2354.1,2.33120804]
["bitfinex-derivatives","ETHF0:USTF0",1625427850190,3.6656,2354.2,2354.1,2.96082712]
["bitfinex-derivatives","ETHF0:USTF0",1625427850291,24.1021974,2354.9,2354.1,2.96082712]
["bitfinex-derivatives","ETHF0:USTF0",1625427850392,24.1021974,2354.9,2354.1,53.34592712]
["bitfinex-derivatives","ETHF0:USTF0",1625427850492,2.20527,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427852450,4.41054,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427852606,4.41054,2354.9,2354.8,38.17497]
["bitfinex-derivatives","ETHF0:USTF0",1625427852906,4.41054,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427858048,5.25984,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427858348,4.41054,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427859401,4.39247986,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427865499,4.39247986,2354.9,2354.8,50.18817]
["bitfinex-derivatives","ETHF0:USTF0",1625427865600,4.39247986,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427866302,2.18720986,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427866551,2.18720986,2354.9,2354.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625427877176,2.18720986,2354.9,2354.8,53.88794]
["bitfinex-derivatives","ETHF0:USTF0",1625427877677,2.18720986,2354.9,2354.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625427889724,2.18720986,2354.9,2354.8,40.72424]
["bitfinex-derivatives","ETHF0:USTF0",1625427890665,2.20527,2355.2,2354.8,40.72424]
["bitfinex-derivatives","ETHF0:USTF0",1625427890917,2.20527,2355.2,2354.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625427892473,2.20527,2355.2,2354.9,50.3302]
["bitfinex-derivatives","ETHF0:USTF0",1625427892574,2.20527,2355.2,2354.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625427892673,2.20527,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427895638,2.20527,2355.4,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427895942,2.20527,2355.4,2355.3,50.1196]
["bitfinex-derivatives","ETHF0:USTF0",1625427896355,2.20527,2355.4,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427896753,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427898206,2.20527,2355.4,2355.3,50.55307]
["bitfinex-derivatives","ETHF0:USTF0",1625427898307,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427900064,8.75575613,2355.8,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427900412,12.75770843,2355.9,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427900763,14.96297843,2355.9,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427901416,14.96297843,2355.9,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427901514,51.2039,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427901615,18.03127843,2355.9,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427901966,14.02867232,2355.9,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427902417,8.75587636,2355.8,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427902767,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427902867,41.26957,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427902969,44.53747,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427904071,5.47317,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427907787,54.77357,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427908237,54.77357,2355.4,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427908850,2.20527,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427909703,2.20527,2355.2,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427909807,10.95480614,2355.2,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427910153,12.74646714,2355.1,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427910757,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427910858,4.82927,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427912111,52.46357,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427913718,4.82927,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427916922,52.92017,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427917476,4.82927,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427924407,41.77607,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427924506,4.82927,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427930173,4.82927,2354.8,2354.7,2.33117517]
["bitfinex-derivatives","ETHF0:USTF0",1625427930275,49.83347,2354.8,2354.7,2.33117517]
["bitfinex-derivatives","ETHF0:USTF0",1625427931023,4.82927,2354.8,2354.7,2.33117517]
["bitfinex-derivatives","ETHF0:USTF0",1625427931276,4.82927,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427932783,4.82927,2354.8,2354.7,2.33117458]
["bitfinex-derivatives","ETHF0:USTF0",1625427937498,4.82927,2354.8,2353.8,2.25518974]
["bitfinex-derivatives","ETHF0:USTF0",1625427937599,45.51437,2354.8,2353.8,1.25518974]
["bitfinex-derivatives","ETHF0:USTF0",1625427937796,45.51437,2354.8,2353.9,0.75552865]
["bitfinex-derivatives","ETHF0:USTF0",1625427938197,45.51437,2354.8,2353.4,14.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625427938198,51.0697,2353.6,2353.5,0.62968888]
["bitfinex-derivatives","ETHF0:USTF0",1625427938295,54.0345,2353.6,2353.5,0.62968888]
["bitfinex-derivatives","ETHF0:USTF0",1625427938898,54.0345,2353.6,2353.1,0.62976722]
["bitfinex-derivatives","ETHF0:USTF0",1625427938998,58.44504,2353.6,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427939200,58.44504,2353.6,2353.1,0.62976722]
["bitfinex-derivatives","ETHF0:USTF0",1625427939298,58.44504,2353.6,2352.7,1.25676974]
["bitfinex-derivatives","ETHF0:USTF0",1625427939601,58.44504,2353.6,2352.4,1.88552534]
["bitfinex-derivatives","ETHF0:USTF0",1625427940004,58.44504,2353.6,2352.4,0.62987141]
["bitfinex-derivatives","ETHF0:USTF0",1625427940353,58.44504,2353.6,2352.3,3.14532464]
["bitfinex-derivatives","ETHF0:USTF0",1625427940468,7.37534,2353.6,2352.3,3.14532464]
["bitfinex-derivatives","ETHF0:USTF0",1625427940552,5.17007,2353.6,2352.3,3.14532464]
["bitfinex-derivatives","ETHF0:USTF0",1625427940652,25.82659795,2353.9,2352.3,3.99152464]
["bitfinex-derivatives","ETHF0:USTF0",1625427940753,23.98419795,2353.9,2352.7,1.25557901]
["bitfinex-derivatives","ETHF0:USTF0",1625427940955,23.98419795,2353.9,2353.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625427941055,23.98419795,2353.9,2353.8,6.94034]
["bitfinex-derivatives","ETHF0:USTF0",1625427941259,2.20527,2354.1,2353.8,6.94034]
["bitfinex-derivatives","ETHF0:USTF0",1625427941457,2.20527,2354.1,2353.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1625427943021,2.20527,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427943738,47.74407,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427944274,47.74407,2354.1,2353.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625427944376,37.1918,2353.5,2353.0,1.25475773]
["bitfinex-derivatives","ETHF0:USTF0",1625427944677,37.1918,2353.5,2352.9,1.88448734]
["bitfinex-derivatives","ETHF0:USTF0",1625427944977,39.39707,2353.5,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427945378,2.20527,2353.5,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427945480,2.20527,2353.5,2353.4,0.62968204]
["bitfinex-derivatives","ETHF0:USTF0",1625427953046,41.88117,2354.1,2353.4,0.62968204]
["bitfinex-derivatives","ETHF0:USTF0",1625427955105,41.88117,2354.1,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427955106,4.41054,2353.5,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427957673,4.41054,2353.5,2353.4,0.12594507]
["bitfinex-derivatives","ETHF0:USTF0",1625427960479,4.41054,2353.5,2353.4,0.75562725]
["bitfinex-derivatives","ETHF0:USTF0",1625427960828,39.6759,2354.1,2353.4,0.75562725]
["bitfinex-derivatives","ETHF0:USTF0",1625427960932,65.3372,2354.4,2353.4,3.48962725]
["bitfinex-derivatives","ETHF0:USTF0",1625427961130,2.20527,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427963585,2.20527,2354.0,2353.9,2.33119973]
["bitfinex-derivatives","ETHF0:USTF0",1625427964148,40.87337,2354.0,2353.9,2.33119973]
["bitfinex-derivatives","ETHF0:USTF0",1625427964947,44.08407,2354.0,2353.0,7.01246547]
["bitfinex-derivatives","ETHF0:USTF0",1625427965048,44.08407,2354.0,2353.0,6.01246547]
["bitfinex-derivatives","ETHF0:USTF0",1625427965149,4.41054,2353.1,2353.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625427965248,7.00884,2353.1,2353.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625427965355,7.00884,2353.1,2352.7,2.50763285]
["bitfinex-derivatives","ETHF0:USTF0",1625427965450,7.00884,2353.1,2353.0,0.12595925]
["bitfinex-derivatives","ETHF0:USTF0",1625427965650,7.00884,2353.1,2353.0,5.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625427965903,7.00884,2353.1,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427966204,7.00884,2353.1,2351.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625427966303,7.00884,2353.1,2351.5,1.25416289]
["bitfinex-derivatives","ETHF0:USTF0",1625427966604,7.00884,2353.1,2351.4,1.89014422]
["bitfinex-derivatives","ETHF0:USTF0",1625427966805,47.8846,2351.7,2351.4,1.89014422]
["bitfinex-derivatives","ETHF0:USTF0",1625427966906,51.6412,2351.7,2351.4,1.89014422]
["bitfinex-derivatives","ETHF0:USTF0",1625427967007,51.6412,2351.7,2351.4,0.63004807]
["bitfinex-derivatives","ETHF0:USTF0",1625427967208,4.41054,2351.5,2351.4,2.83531807]
["bitfinex-derivatives","ETHF0:USTF0",1625427968057,4.41054,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427984311,4.41054,2351.5,2350.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625427984414,4.41054,2351.5,2349.6,14.8956938]
["bitfinex-derivatives","ETHF0:USTF0",1625427984520,4.41054,2351.5,2350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625427984620,4.41054,2351.5,2349.6,1.2467938]
["bitfinex-derivatives","ETHF0:USTF0",1625427984723,4.41054,2351.5,2349.4,7.25245713]
["bitfinex-derivatives","ETHF0:USTF0",1625427985129,4.41054,2351.5,2350.0,15.320829]
["bitfinex-derivatives","ETHF0:USTF0",1625427985227,37.505,2351.3,2350.0,58.633829]
["bitfinex-derivatives","ETHF0:USTF0",1625427985327,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427985928,2.20527,2350.7,2350.6,39.27427]
["bitfinex-derivatives","ETHF0:USTF0",1625427986429,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427987333,4.41054,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427992589,1.0,2351.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427992686,41.237,2351.6,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427993292,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427995293,2.20527,2350.7,2350.6,52.24787]
["bitfinex-derivatives","ETHF0:USTF0",1625427995555,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427998107,1.0,2351.6,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427998207,10.0,2486.0,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625427998311,1.0,2352.5,2350.6,4.56347]
["bitfinex-derivatives","ETHF0:USTF0",1625427998560,1.0,2352.5,2350.7,15.333148]
["bitfinex-derivatives","ETHF0:USTF0",1625427998659,1.0,2352.5,2351.5,52.3001]
["bitfinex-derivatives","ETHF0:USTF0",1625427998760,1.22699621,2353.0,2351.5,55.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625427998862,1.22736359,2353.1,2351.5,55.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625427999367,4.41054,2351.6,2351.5,55.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625427999717,4.41054,2351.6,2351.5,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1625428004095,4.41054,2351.6,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428011464,43.34454,2351.6,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428011665,43.34454,2351.6,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428011966,43.34454,2351.6,2350.9,14.7866]
["bitfinex-derivatives","ETHF0:USTF0",1625428013469,4.41054,2351.0,2350.9,14.7866]
["bitfinex-derivatives","ETHF0:USTF0",1625428013777,4.41054,2351.0,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428015491,2.20527,2351.0,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428017446,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428018251,2.20527,2350.7,2350.0,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1625428018852,2.20527,2350.7,2350.1,15.44764]
["bitfinex-derivatives","ETHF0:USTF0",1625428019405,2.20527,2350.7,2350.0,15.555706]
["bitfinex-derivatives","ETHF0:USTF0",1625428019503,2.20527,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428021355,2.20527,2350.7,2350.6,44.3816]
["bitfinex-derivatives","ETHF0:USTF0",1625428021858,2.20527,2350.7,2350.5,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1625428024162,2.20527,2350.7,2350.6,53.1335]
["bitfinex-derivatives","ETHF0:USTF0",1625428024413,2.20527,2350.7,2350.5,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1625428024613,2.20527,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428025620,2.20527,2350.7,2350.6,48.2045]
["bitfinex-derivatives","ETHF0:USTF0",1625428025721,2.20527,2350.7,2350.6,51.9541]
["bitfinex-derivatives","ETHF0:USTF0",1625428026280,2.20527,2350.7,2350.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1625428027732,2.20527,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428028532,2.20527,2350.7,2350.6,45.4939]
["bitfinex-derivatives","ETHF0:USTF0",1625428029298,2.20527,2350.7,2350.6,47.8377]
["bitfinex-derivatives","ETHF0:USTF0",1625428029401,2.20527,2350.7,2350.6,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1625428032265,2.20527,2350.7,2350.6,44.3418]
["bitfinex-derivatives","ETHF0:USTF0",1625428033828,2.20527,2350.7,2350.6,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1625428033928,2.20527,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428034833,2.20527,2350.7,2350.3,57.68697]
["bitfinex-derivatives","ETHF0:USTF0",1625428035540,2.20527,2350.7,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428035636,2.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428035736,2.20527,2350.4,2349.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625428036385,2.20527,2350.4,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428036833,37.1752,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428037635,41.58574,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428038987,4.41054,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428039690,4.41054,2349.9,2349.8,39.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625428040092,4.41054,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428047479,45.16614,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428048482,4.41054,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428052794,4.41054,2349.9,2348.9,57.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625428052899,4.41054,2349.9,2348.9,56.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625428053094,4.41054,2349.9,2349.0,2.01797767]
["bitfinex-derivatives","ETHF0:USTF0",1625428053545,4.41054,2349.9,2349.0,0.75674162]
["bitfinex-derivatives","ETHF0:USTF0",1625428053646,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428054045,2.20527,2349.4,2349.3,51.24097]
["bitfinex-derivatives","ETHF0:USTF0",1625428054248,2.20527,2349.4,2349.3,51.99771786]
["bitfinex-derivatives","ETHF0:USTF0",1625428054696,2.20527,2349.4,2349.3,2.96201786]
["bitfinex-derivatives","ETHF0:USTF0",1625428055748,4.41054,2349.4,2349.3,2.96201786]
["bitfinex-derivatives","ETHF0:USTF0",1625428055951,4.41054,2349.4,2349.3,47.67561786]
["bitfinex-derivatives","ETHF0:USTF0",1625428056150,4.41054,2349.4,2349.3,2.96201786]
["bitfinex-derivatives","ETHF0:USTF0",1625428058110,4.41054,2349.4,2349.3,45.93011786]
["bitfinex-derivatives","ETHF0:USTF0",1625428058206,4.41054,2349.4,2349.3,2.96201786]
["bitfinex-derivatives","ETHF0:USTF0",1625428060411,4.41054,2349.4,2349.3,50.88381786]
["bitfinex-derivatives","ETHF0:USTF0",1625428060811,4.41054,2349.4,2349.3,2.96201786]
["bitfinex-derivatives","ETHF0:USTF0",1625428066676,4.41054,2349.4,2349.3,38.82831786]
["bitfinex-derivatives","ETHF0:USTF0",1625428066776,4.41054,2349.4,2349.3,2.96201786]
["bitfinex-derivatives","ETHF0:USTF0",1625428067282,4.41054,2349.4,2349.3,18.49800686]
["bitfinex-derivatives","ETHF0:USTF0",1625428068187,1.0,2350.4,2349.3,65.00880686]
["bitfinex-derivatives","ETHF0:USTF0",1625428068288,9.49176129,2351.2,2349.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625428068399,8.64346129,2351.2,2349.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625428068639,8.64346129,2351.2,2349.5,17.3657204]
["bitfinex-derivatives","ETHF0:USTF0",1625428068737,8.64346129,2351.2,2349.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625428068845,8.64346129,2351.2,2349.6,5.12609453]
["bitfinex-derivatives","ETHF0:USTF0",1625428069045,8.64346129,2351.2,2349.9,1.25192595]
["bitfinex-derivatives","ETHF0:USTF0",1625428069350,1.79066129,2351.2,2350.0,15.67997611]
["bitfinex-derivatives","ETHF0:USTF0",1625428069450,4.93675619,2351.6,2351.1,41.363]
["bitfinex-derivatives","ETHF0:USTF0",1625428069548,9.6576658,2352.5,2351.1,49.146]
["bitfinex-derivatives","ETHF0:USTF0",1625428069650,8.6576658,2352.5,2351.1,49.146]
["bitfinex-derivatives","ETHF0:USTF0",1625428069747,10.8629358,2352.5,2352.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625428069853,10.8629358,2352.5,2352.4,7.93784]
["bitfinex-derivatives","ETHF0:USTF0",1625428070051,10.8629358,2352.5,2352.4,23.249554]
["bitfinex-derivatives","ETHF0:USTF0",1625428070251,10.8629358,2352.5,2352.4,64.623054]
["bitfinex-derivatives","ETHF0:USTF0",1625428070352,2.20527,2352.5,2352.4,64.623054]
["bitfinex-derivatives","ETHF0:USTF0",1625428070554,2.20527,2352.5,2352.4,23.249554]
["bitfinex-derivatives","ETHF0:USTF0",1625428070654,2.20527,2352.5,2352.4,7.93784]
["bitfinex-derivatives","ETHF0:USTF0",1625428070951,2.20527,2352.5,2352.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625428071251,47.43437,2352.5,2352.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625428071556,47.43437,2352.5,2352.4,3.87734]
["bitfinex-derivatives","ETHF0:USTF0",1625428072203,47.43437,2352.5,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625428072304,51.05507,2352.5,2350.5,13.973]
["bitfinex-derivatives","ETHF0:USTF0",1625428072404,52.05507,2352.5,2350.5,14.973]
["bitfinex-derivatives","ETHF0:USTF0",1625428072604,57.49498255,2352.5,2350.6,0.12605557]
["bitfinex-derivatives","ETHF0:USTF0",1625428072855,40.753,2351.5,2350.6,0.12605557]
["bitfinex-derivatives","ETHF0:USTF0",1625428072960,44.0789,2351.5,2350.7,15.504394]
["bitfinex-derivatives","ETHF0:USTF0",1625428073258,44.0789,2351.5,2350.6,0.12605557]
["bitfinex-derivatives","ETHF0:USTF0",1625428073358,44.0789,2351.5,2349.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625428073461,44.0789,2351.5,2349.8,1.25238558]
["bitfinex-derivatives","ETHF0:USTF0",1625428073713,44.0789,2351.5,2350.0,0.1260743]
["bitfinex-derivatives","ETHF0:USTF0",1625428073811,2.20527,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428078623,2.20527,2350.6,2350.5,2.33134843]
["bitfinex-derivatives","ETHF0:USTF0",1625428086812,1.0,2351.5,2350.5,2.33134843]
["bitfinex-derivatives","ETHF0:USTF0",1625428086908,1.0,2352.1,2350.5,2.33134843]
["bitfinex-derivatives","ETHF0:USTF0",1625428087009,3.95342238,2352.2,2350.5,2.96170995]
["bitfinex-derivatives","ETHF0:USTF0",1625428087323,3.95342238,2352.2,2351.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1625428087416,14.9796,2353.3,2351.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1625428087417,5.44284699,2352.6,2351.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1625428087912,50.9542,2353.0,2351.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1625428087913,4.41054,2352.0,2351.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1625428088510,4.41054,2352.0,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428089137,4.41054,2352.0,2351.5,42.67277]
["bitfinex-derivatives","ETHF0:USTF0",1625428089902,2.20527,2351.6,2351.5,42.67277]
["bitfinex-derivatives","ETHF0:USTF0",1625428090898,2.20527,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428092901,2.20527,2351.6,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428093000,5.55077,2351.6,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428093099,5.55077,2351.6,2350.4,15.3901]
["bitfinex-derivatives","ETHF0:USTF0",1625428093199,5.55077,2351.6,2350.4,14.3901]
["bitfinex-derivatives","ETHF0:USTF0",1625428093549,45.7452,2351.2,2350.4,14.3901]
["bitfinex-derivatives","ETHF0:USTF0",1625428093649,45.7452,2351.2,2350.5,0.12607764]
["bitfinex-derivatives","ETHF0:USTF0",1625428093749,5.55077,2351.6,2350.5,0.12607764]
["bitfinex-derivatives","ETHF0:USTF0",1625428093999,4.41054,2350.6,2350.5,2.33134764]
["bitfinex-derivatives","ETHF0:USTF0",1625428094100,7.28474,2350.6,2350.5,2.33134764]
["bitfinex-derivatives","ETHF0:USTF0",1625428096910,7.28474,2350.6,2350.5,40.05074764]
["bitfinex-derivatives","ETHF0:USTF0",1625428098359,7.28474,2350.6,2350.5,2.33134764]
["bitfinex-derivatives","ETHF0:USTF0",1625428099715,7.28474,2350.6,2350.5,51.54344764]
["bitfinex-derivatives","ETHF0:USTF0",1625428099812,7.28474,2350.6,2350.5,2.33134764]
["bitfinex-derivatives","ETHF0:USTF0",1625428103181,2.8742,2350.6,2350.5,2.33134764]
["bitfinex-derivatives","ETHF0:USTF0",1625428103280,3.6697,2351.1,2350.5,2.33134764]
["bitfinex-derivatives","ETHF0:USTF0",1625428103783,3.6697,2351.1,2350.6,0.12608778]
["bitfinex-derivatives","ETHF0:USTF0",1625428104031,4.41054,2350.7,2350.6,0.12608778]
["bitfinex-derivatives","ETHF0:USTF0",1625428115174,4.3455,2351.6,2350.6,0.12608778]
["bitfinex-derivatives","ETHF0:USTF0",1625428115274,5.43751008,2351.9,2350.6,42.24108778]
["bitfinex-derivatives","ETHF0:USTF0",1625428115677,5.43751008,2351.9,2350.7,0.12608423]
["bitfinex-derivatives","ETHF0:USTF0",1625428116127,2.20527,2351.3,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428117932,3.05957,2351.3,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428118032,2.20527,2351.3,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428118132,2.20527,2351.1,2350.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625428118632,2.20527,2351.1,2350.6,0.12608831]
["bitfinex-derivatives","ETHF0:USTF0",1625428120158,2.20527,2350.7,2350.6,0.12608831]
["bitfinex-derivatives","ETHF0:USTF0",1625428124034,2.20527,2351.1,2350.6,0.12608831]
["bitfinex-derivatives","ETHF0:USTF0",1625428124235,2.20527,2350.7,2350.6,0.12608831]
["bitfinex-derivatives","ETHF0:USTF0",1625428127791,2.20527,2351.1,2350.6,0.12608831]
["bitfinex-derivatives","ETHF0:USTF0",1625428128241,2.20527,2350.7,2350.6,0.12608831]
["bitfinex-derivatives","ETHF0:USTF0",1625428147293,2.20527,2350.7,2350.6,42.27638831]
["bitfinex-derivatives","ETHF0:USTF0",1625428147490,2.20527,2350.7,2350.6,42.90682856]
["bitfinex-derivatives","ETHF0:USTF0",1625428147689,2.20527,2350.7,2350.6,0.75652856]
["bitfinex-derivatives","ETHF0:USTF0",1625428147889,2.20527,2350.7,2350.6,0.12608831]
["bitfinex-derivatives","ETHF0:USTF0",1625428148552,2.20527,2350.7,2350.6,0.75652616]
["bitfinex-derivatives","ETHF0:USTF0",1625428149395,2.20527,2350.7,2350.6,53.94782616]
["bitfinex-derivatives","ETHF0:USTF0",1625428149797,2.20527,2351.1,2350.6,57.37062616]
["bitfinex-derivatives","ETHF0:USTF0",1625428150099,13.59814474,2351.8,2350.6,72.88434116]
["bitfinex-derivatives","ETHF0:USTF0",1625428150100,1.0,2351.8,2350.6,72.88434116]
["bitfinex-derivatives","ETHF0:USTF0",1625428150198,12.60465708,2351.9,2350.7,0.75649582]
["bitfinex-derivatives","ETHF0:USTF0",1625428150402,12.61298496,2352.3,2350.7,0.75649582]
["bitfinex-derivatives","ETHF0:USTF0",1625428150499,12.61298496,2352.3,2350.8,15.329902]
["bitfinex-derivatives","ETHF0:USTF0",1625428150599,2.20527,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428150700,2.20527,2352.0,2351.9,4.98757]
["bitfinex-derivatives","ETHF0:USTF0",1625428152600,4.41054,2352.0,2351.9,4.98757]
["bitfinex-derivatives","ETHF0:USTF0",1625428152705,4.41054,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428155463,4.41054,2352.0,2351.9,2.33132071]
["bitfinex-derivatives","ETHF0:USTF0",1625428156217,4.41054,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428157322,4.41054,2352.0,2351.9,2.33131436]
["bitfinex-derivatives","ETHF0:USTF0",1625428159384,4.41054,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428160088,4.41054,2352.0,2351.9,2.33131679]
["bitfinex-derivatives","ETHF0:USTF0",1625428161287,4.41054,2352.0,2351.9,53.32011679]
["bitfinex-derivatives","ETHF0:USTF0",1625428162089,4.41054,2352.0,2351.9,2.33131679]
["bitfinex-derivatives","ETHF0:USTF0",1625428163491,4.41054,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428163791,4.41054,2352.0,2351.9,2.33131532]
["bitfinex-derivatives","ETHF0:USTF0",1625428166947,4.41054,2352.0,2351.9,46.66791532]
["bitfinex-derivatives","ETHF0:USTF0",1625428170156,2.20527,2352.0,2351.9,46.66791532]
["bitfinex-derivatives","ETHF0:USTF0",1625428170459,2.20527,2352.0,2351.9,62.08818332]
["bitfinex-derivatives","ETHF0:USTF0",1625428170657,2.20527,2352.0,2351.9,62.71829439]
["bitfinex-derivatives","ETHF0:USTF0",1625428173671,2.20527,2352.0,2351.9,62.08818332]
["bitfinex-derivatives","ETHF0:USTF0",1625428177325,2.20527,2352.0,2351.9,2.33131532]
["bitfinex-derivatives","ETHF0:USTF0",1625428177426,2.20527,2352.0,2351.9,0.12604532]
["bitfinex-derivatives","ETHF0:USTF0",1625428177728,2.20527,2352.0,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428178778,2.20527,2351.8,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428179394,2.20527,2351.8,2351.7,44.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625428179494,2.20527,2351.8,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428180100,2.20527,2351.8,2351.7,44.27807]
["bitfinex-derivatives","ETHF0:USTF0",1625428180952,2.20527,2351.8,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428183607,2.20527,2352.0,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428184859,2.20527,2352.0,2351.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625428186924,2.20527,2351.8,2351.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625428191444,2.20527,2352.0,2351.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625428191545,2.20527,2352.0,2351.8,36.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625428191746,2.20527,2352.0,2351.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625428192996,4.41054,2352.0,2351.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625428193898,4.41054,2352.0,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428194904,4.41054,2352.0,2351.2,52.9203]
["bitfinex-derivatives","ETHF0:USTF0",1625428195004,2.20527,2351.4,2351.2,55.12557]
["bitfinex-derivatives","ETHF0:USTF0",1625428196360,2.20527,2351.4,2351.3,0.12605876]
["bitfinex-derivatives","ETHF0:USTF0",1625428197071,2.20527,2352.0,2351.3,0.12605876]
["bitfinex-derivatives","ETHF0:USTF0",1625428197163,2.20527,2352.0,2351.3,3.64355876]
["bitfinex-derivatives","ETHF0:USTF0",1625428197514,2.20527,2352.0,2351.9,44.6407]
["bitfinex-derivatives","ETHF0:USTF0",1625428198161,2.20527,2352.0,2351.9,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1625428199013,2.20527,2352.0,2351.9,6.68624]
["bitfinex-derivatives","ETHF0:USTF0",1625428200731,2.20527,2352.0,2351.9,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1625428200829,2.20527,2352.0,2351.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625428200930,4.53127,2352.0,2350.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625428201029,2.20527,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428201130,4.97887,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428201280,49.88807,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428203032,52.09334,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428203843,7.18414,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428208148,50.04624,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428208249,7.18414,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428209958,43.39164,2351.5,2350.7,14.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625428210158,7.18414,2351.5,2350.7,14.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625428210509,7.18414,2351.5,2350.8,0.75636414]
["bitfinex-derivatives","ETHF0:USTF0",1625428211012,7.18414,2351.5,2350.8,49.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1625428211113,4.97887,2351.5,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428211565,2.7736,2351.5,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428211664,77.0355,2352.0,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428213117,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428213419,2.20527,2351.3,2351.2,2.33133213]
["bitfinex-derivatives","ETHF0:USTF0",1625428215224,48.29117,2351.3,2351.2,2.33133213]
["bitfinex-derivatives","ETHF0:USTF0",1625428216082,49.14477,2351.3,2351.2,0.12606213]
["bitfinex-derivatives","ETHF0:USTF0",1625428216183,48.29117,2351.3,2350.7,14.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625428216586,48.29117,2351.3,2350.8,0.12608145]
["bitfinex-derivatives","ETHF0:USTF0",1625428216887,45.6587,2350.9,2350.8,0.12608145]
["bitfinex-derivatives","ETHF0:USTF0",1625428217238,47.86397,2350.9,2350.8,0.12608145]
["bitfinex-derivatives","ETHF0:USTF0",1625428217640,47.86397,2350.9,2350.7,0.12608505]
["bitfinex-derivatives","ETHF0:USTF0",1625428218790,47.86397,2350.9,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428219241,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428219543,2.20527,2350.7,2350.6,2.33136752]
["bitfinex-derivatives","ETHF0:USTF0",1625428220347,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428220695,2.20527,2350.7,2350.6,2.33136529]
["bitfinex-derivatives","ETHF0:USTF0",1625428220900,2.20527,2350.9,2350.6,2.33136529]
["bitfinex-derivatives","ETHF0:USTF0",1625428221000,2.20527,2350.9,2350.6,4.66556529]
["bitfinex-derivatives","ETHF0:USTF0",1625428221203,2.20527,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428221304,2.20527,2350.9,2350.8,43.16157]
["bitfinex-derivatives","ETHF0:USTF0",1625428221806,2.20527,2350.9,2350.8,43.28764887]
["bitfinex-derivatives","ETHF0:USTF0",1625428222002,2.20527,2350.9,2350.8,2.33134887]
["bitfinex-derivatives","ETHF0:USTF0",1625428222556,2.20527,2350.9,2350.8,2.96173588]
["bitfinex-derivatives","ETHF0:USTF0",1625428224414,2.20527,2350.9,2350.8,2.33134887]
["bitfinex-derivatives","ETHF0:USTF0",1625428225613,2.20527,2350.9,2350.8,2.96173024]
["bitfinex-derivatives","ETHF0:USTF0",1625428226312,2.20527,2350.9,2350.8,2.33134887]
["bitfinex-derivatives","ETHF0:USTF0",1625428226664,50.90717,2350.9,2350.8,2.33134887]
["bitfinex-derivatives","ETHF0:USTF0",1625428226865,54.21217,2350.9,2350.8,2.33134887]
["bitfinex-derivatives","ETHF0:USTF0",1625428227266,56.41744,2350.9,2350.8,2.33134887]
["bitfinex-derivatives","ETHF0:USTF0",1625428227769,56.41744,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428228723,56.41744,2350.9,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428229023,56.41744,2350.9,2349.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625428229121,56.41744,2350.9,2349.4,1.25548632]
["bitfinex-derivatives","ETHF0:USTF0",1625428229321,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428229420,5.98727,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428229722,5.98727,2350.2,2350.1,2.33138194]
["bitfinex-derivatives","ETHF0:USTF0",1625428231226,55.05637,2350.2,2350.1,2.33138194]
["bitfinex-derivatives","ETHF0:USTF0",1625428231333,57.26164,2350.2,2350.1,2.33138194]
["bitfinex-derivatives","ETHF0:USTF0",1625428239059,57.26164,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428241172,57.26164,2350.2,2349.2,15.8534]
["bitfinex-derivatives","ETHF0:USTF0",1625428241272,57.26164,2350.2,2349.2,14.8534]
["bitfinex-derivatives","ETHF0:USTF0",1625428241373,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428241673,2.20527,2349.7,2349.6,2.33140436]
["bitfinex-derivatives","ETHF0:USTF0",1625428241872,41.82037,2349.7,2349.6,2.33140436]
["bitfinex-derivatives","ETHF0:USTF0",1625428242075,41.82037,2349.7,2349.2,14.8534]
["bitfinex-derivatives","ETHF0:USTF0",1625428242473,41.82037,2349.7,2349.3,0.12613632]
["bitfinex-derivatives","ETHF0:USTF0",1625428243375,2.20527,2349.4,2349.3,0.12613632]
["bitfinex-derivatives","ETHF0:USTF0",1625428243925,2.20527,2349.4,2349.0,0.75682721]
["bitfinex-derivatives","ETHF0:USTF0",1625428245280,2.20527,2349.7,2349.0,0.75682721]
["bitfinex-derivatives","ETHF0:USTF0",1625428245392,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428245590,2.20527,2349.7,2349.6,5.69047]
["bitfinex-derivatives","ETHF0:USTF0",1625428245841,2.20527,2349.7,2349.6,5.81659707]
["bitfinex-derivatives","ETHF0:USTF0",1625428248041,44.20337,2349.7,2349.6,5.81659707]
["bitfinex-derivatives","ETHF0:USTF0",1625428248395,44.20337,2349.7,2349.6,5.69047]
["bitfinex-derivatives","ETHF0:USTF0",1625428248944,2.20527,2349.7,2349.6,5.69047]
["bitfinex-derivatives","ETHF0:USTF0",1625428249244,2.20527,2349.7,2349.6,5.81659921]
["bitfinex-derivatives","ETHF0:USTF0",1625428249395,4.41054,2349.7,2349.6,5.81659921]
["bitfinex-derivatives","ETHF0:USTF0",1625428249594,4.41054,2349.7,2349.6,5.69047]
["bitfinex-derivatives","ETHF0:USTF0",1625428250348,4.41054,2349.7,2349.6,5.81659795]
["bitfinex-derivatives","ETHF0:USTF0",1625428250953,4.41054,2349.7,2349.6,21.25395595]
["bitfinex-derivatives","ETHF0:USTF0",1625428254623,4.41054,2349.7,2349.6,5.81659795]
["bitfinex-derivatives","ETHF0:USTF0",1625428255224,53.24064,2349.7,2349.6,5.81659795]
["bitfinex-derivatives","ETHF0:USTF0",1625428255427,4.41054,2349.7,2349.6,5.81659795]
["bitfinex-derivatives","ETHF0:USTF0",1625428260505,45.89374,2349.7,2349.6,5.69047]
["bitfinex-derivatives","ETHF0:USTF0",1625428260905,4.41054,2349.7,2349.6,5.69047]
["bitfinex-derivatives","ETHF0:USTF0",1625428261755,54.26804,2349.7,2349.6,5.69047]
["bitfinex-derivatives","ETHF0:USTF0",1625428261856,54.26804,2349.7,2349.6,5.81659404]
["bitfinex-derivatives","ETHF0:USTF0",1625428262056,54.26804,2349.7,2349.6,3.61132404]
["bitfinex-derivatives","ETHF0:USTF0",1625428262158,54.26804,2349.7,2349.6,0.12612404]
["bitfinex-derivatives","ETHF0:USTF0",1625428262558,54.26804,2349.7,2348.8,2.0180022]
["bitfinex-derivatives","ETHF0:USTF0",1625428263520,52.06277,2349.7,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428263719,52.06277,2349.7,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428264020,52.06277,2349.7,2349.0,0.75675685]
["bitfinex-derivatives","ETHF0:USTF0",1625428265272,2.20527,2349.7,2349.0,0.75675685]
["bitfinex-derivatives","ETHF0:USTF0",1625428265576,2.20527,2349.1,2349.0,0.75675685]
["bitfinex-derivatives","ETHF0:USTF0",1625428272952,2.20527,2349.1,2349.0,46.50245685]
["bitfinex-derivatives","ETHF0:USTF0",1625428273453,1.0,2350.0,2349.0,46.50245685]
["bitfinex-derivatives","ETHF0:USTF0",1625428273554,2.6759,2351.2,2349.0,50.03565685]
["bitfinex-derivatives","ETHF0:USTF0",1625428273654,2.20527,2349.8,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428274305,2.20527,2349.8,2349.4,0.12613355]
["bitfinex-derivatives","ETHF0:USTF0",1625428274911,41.17247,2349.8,2349.4,0.12613355]
["bitfinex-derivatives","ETHF0:USTF0",1625428275707,2.20527,2349.5,2349.4,0.12613355]
["bitfinex-derivatives","ETHF0:USTF0",1625428276668,41.17247,2349.8,2349.4,0.12613355]
["bitfinex-derivatives","ETHF0:USTF0",1625428276770,2.20527,2349.8,2349.4,0.12613355]
["bitfinex-derivatives","ETHF0:USTF0",1625428277719,2.20527,2349.5,2349.4,0.12613355]
["bitfinex-derivatives","ETHF0:USTF0",1625428282484,5.80087,2349.5,2349.4,0.12613355]
["bitfinex-derivatives","ETHF0:USTF0",1625428284256,5.80087,2349.5,2349.0,0.75683125]
["bitfinex-derivatives","ETHF0:USTF0",1625428285768,2.20527,2349.1,2349.0,0.75683125]
["bitfinex-derivatives","ETHF0:USTF0",1625428288671,1.0,2350.2,2349.0,0.75683125]
["bitfinex-derivatives","ETHF0:USTF0",1625428288774,64.2299,2350.3,2349.0,0.75683125]
["bitfinex-derivatives","ETHF0:USTF0",1625428289777,2.20527,2349.6,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428290278,2.20527,2349.6,2349.4,0.12613316]
["bitfinex-derivatives","ETHF0:USTF0",1625428290578,2.20527,2349.6,2349.4,0.75679749]
["bitfinex-derivatives","ETHF0:USTF0",1625428291829,2.20527,2349.6,2349.4,2.96206749]
["bitfinex-derivatives","ETHF0:USTF0",1625428292081,2.20527,2349.6,2349.5,0.12613386]
["bitfinex-derivatives","ETHF0:USTF0",1625428298595,2.20527,2349.6,2349.5,0.75681035]
["bitfinex-derivatives","ETHF0:USTF0",1625428299758,2.20527,2349.6,2349.5,49.31901035]
["bitfinex-derivatives","ETHF0:USTF0",1625428299855,2.20527,2349.6,2349.5,0.75681035]
["bitfinex-derivatives","ETHF0:USTF0",1625428306281,2.20527,2349.8,2349.5,4.31151035]
["bitfinex-derivatives","ETHF0:USTF0",1625428306380,13.7058,2350.8,2349.5,4.31151035]
["bitfinex-derivatives","ETHF0:USTF0",1625428306481,6.20520551,2351.2,2349.5,4.31151035]
["bitfinex-derivatives","ETHF0:USTF0",1625428306579,12.6714975,2351.2,2349.5,4.31151035]
["bitfinex-derivatives","ETHF0:USTF0",1625428306787,12.6714975,2351.2,2349.6,0.7567116]
["bitfinex-derivatives","ETHF0:USTF0",1625428306990,17.64130856,2351.3,2349.6,16.2321036]
["bitfinex-derivatives","ETHF0:USTF0",1625428307193,17.64130856,2351.3,2349.6,17.48855601]
["bitfinex-derivatives","ETHF0:USTF0",1625428307544,12.67209386,2351.3,2349.7,2.01781937]
["bitfinex-derivatives","ETHF0:USTF0",1625428307838,12.67209386,2351.3,2349.8,15.363904]
["bitfinex-derivatives","ETHF0:USTF0",1625428307938,2.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428308239,2.20527,2350.4,2350.3,2.3313823]
["bitfinex-derivatives","ETHF0:USTF0",1625428309944,4.41054,2350.4,2350.3,2.3313823]
["bitfinex-derivatives","ETHF0:USTF0",1625428311109,50.02354,2350.4,2350.3,2.3313823]
["bitfinex-derivatives","ETHF0:USTF0",1625428311609,4.41054,2350.4,2350.3,2.3313823]
["bitfinex-derivatives","ETHF0:USTF0",1625428314462,4.41054,2350.4,2350.3,2.96195647]
["bitfinex-derivatives","ETHF0:USTF0",1625428315819,57.87114,2350.4,2350.3,2.96195647]
["bitfinex-derivatives","ETHF0:USTF0",1625428315925,4.41054,2350.4,2350.3,2.96195647]
["bitfinex-derivatives","ETHF0:USTF0",1625428316926,4.41054,2350.4,2350.3,49.15645647]
["bitfinex-derivatives","ETHF0:USTF0",1625428317134,1.0,2351.3,2350.3,49.15645647]
["bitfinex-derivatives","ETHF0:USTF0",1625428317233,23.91530212,2351.6,2350.3,49.15645647]
["bitfinex-derivatives","ETHF0:USTF0",1625428317433,23.91530212,2351.6,2350.4,2.01753249]
["bitfinex-derivatives","ETHF0:USTF0",1625428317733,23.91530212,2351.6,2350.4,17.35830149]
["bitfinex-derivatives","ETHF0:USTF0",1625428317932,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428318537,2.20527,2351.3,2351.2,2.33136104]
["bitfinex-derivatives","ETHF0:USTF0",1625428318836,2.20527,2351.3,2351.2,47.67626104]
["bitfinex-derivatives","ETHF0:USTF0",1625428319189,17.69515522,2351.9,2351.2,47.67626104]
["bitfinex-derivatives","ETHF0:USTF0",1625428319290,17.69515522,2351.9,2351.2,2.33136104]
["bitfinex-derivatives","ETHF0:USTF0",1625428319590,23.93198588,2352.1,2351.2,2.33136104]
["bitfinex-derivatives","ETHF0:USTF0",1625428319790,23.93198588,2352.1,2351.3,0.1260798]
["bitfinex-derivatives","ETHF0:USTF0",1625428319891,17.69969789,2352.1,2351.3,0.1260798]
["bitfinex-derivatives","ETHF0:USTF0",1625428319991,2.20527,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428321356,39.24007,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428321455,41.61137,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428322413,41.61137,2351.6,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428322964,4.57657,2351.6,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428323269,4.57657,2351.6,2350.5,49.0207]
["bitfinex-derivatives","ETHF0:USTF0",1625428323617,4.57657,2351.6,2350.6,0.75650668]
["bitfinex-derivatives","ETHF0:USTF0",1625428323967,2.20527,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428324317,2.20527,2351.0,2350.9,2.33135517]
["bitfinex-derivatives","ETHF0:USTF0",1625428326471,5.49477,2351.0,2350.9,2.33135517]
["bitfinex-derivatives","ETHF0:USTF0",1625428327233,5.49477,2351.0,2350.9,0.12608517]
["bitfinex-derivatives","ETHF0:USTF0",1625428327683,5.49477,2351.0,2350.7,0.12608922]
["bitfinex-derivatives","ETHF0:USTF0",1625428329686,2.20527,2351.2,2350.7,0.12608922]
["bitfinex-derivatives","ETHF0:USTF0",1625428330087,2.20527,2351.2,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428330686,2.20527,2351.2,2351.0,0.12608417]
["bitfinex-derivatives","ETHF0:USTF0",1625428332042,2.20527,2351.2,2351.0,2.33135417]
["bitfinex-derivatives","ETHF0:USTF0",1625428332588,2.20527,2351.2,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428338300,2.20527,2351.2,2351.0,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625428339762,52.4224,2351.1,2351.0,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625428339869,2.20527,2351.2,2351.0,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625428341118,2.20527,2351.2,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428342372,2.20527,2351.2,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428344174,2.20527,2351.1,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428368927,2.20527,2351.1,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428369464,2.20527,2351.1,2350.8,0.12608569]
["bitfinex-derivatives","ETHF0:USTF0",1625428369564,2.20527,2351.1,2350.9,40.3099]
["bitfinex-derivatives","ETHF0:USTF0",1625428369664,2.20527,2351.1,2350.8,0.12608569]
["bitfinex-derivatives","ETHF0:USTF0",1625428369872,2.20527,2351.1,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428370217,2.20527,2351.1,2350.8,0.12608558]
["bitfinex-derivatives","ETHF0:USTF0",1625428370415,2.20527,2350.9,2350.8,0.12608558]
["bitfinex-derivatives","ETHF0:USTF0",1625428371031,4.71417,2350.9,2350.5,0.1260856]
["bitfinex-derivatives","ETHF0:USTF0",1625428371526,47.8275,2350.6,2350.5,0.1260856]
["bitfinex-derivatives","ETHF0:USTF0",1625428371726,47.8275,2350.6,2350.2,0.12609736]
["bitfinex-derivatives","ETHF0:USTF0",1625428372075,47.8194,2350.3,2350.2,0.12609736]
["bitfinex-derivatives","ETHF0:USTF0",1625428372179,50.7265,2350.3,2350.2,0.12609736]
["bitfinex-derivatives","ETHF0:USTF0",1625428372381,5.11237,2350.3,2350.2,0.12609736]
["bitfinex-derivatives","ETHF0:USTF0",1625428372883,5.11237,2350.3,2350.1,0.75659674]
["bitfinex-derivatives","ETHF0:USTF0",1625428373738,2.20527,2350.3,2350.1,0.75659674]
["bitfinex-derivatives","ETHF0:USTF0",1625428374036,2.20527,2350.3,2350.1,0.12609946]
["bitfinex-derivatives","ETHF0:USTF0",1625428376243,2.20527,2350.3,2350.1,0.75662949]
["bitfinex-derivatives","ETHF0:USTF0",1625428376596,2.20527,2350.3,2350.1,0.12609946]
["bitfinex-derivatives","ETHF0:USTF0",1625428376994,2.20527,2350.3,2350.1,0.75663359]
["bitfinex-derivatives","ETHF0:USTF0",1625428377750,2.20527,2350.3,2350.2,52.0146]
["bitfinex-derivatives","ETHF0:USTF0",1625428377851,2.20527,2350.3,2350.1,0.75663359]
["bitfinex-derivatives","ETHF0:USTF0",1625428378150,2.20527,2350.3,2350.2,0.12610823]
["bitfinex-derivatives","ETHF0:USTF0",1625428378452,2.20527,2350.3,2350.1,0.75665117]
["bitfinex-derivatives","ETHF0:USTF0",1625428378853,2.20527,2350.3,2350.1,0.12610853]
["bitfinex-derivatives","ETHF0:USTF0",1625428379754,2.20527,2350.3,2350.1,38.46180853]
["bitfinex-derivatives","ETHF0:USTF0",1625428379855,2.20527,2350.3,2350.1,0.12610853]
["bitfinex-derivatives","ETHF0:USTF0",1625428383771,2.20527,2350.3,2350.2,40.3248]
["bitfinex-derivatives","ETHF0:USTF0",1625428383869,2.20527,2350.3,2350.1,0.12610853]
["bitfinex-derivatives","ETHF0:USTF0",1625428384119,2.20527,2350.3,2350.2,0.12611532]
["bitfinex-derivatives","ETHF0:USTF0",1625428384419,2.20527,2350.3,2350.1,0.12611702]
["bitfinex-derivatives","ETHF0:USTF0",1625428385519,2.20527,2350.3,2350.2,39.0986]
["bitfinex-derivatives","ETHF0:USTF0",1625428385631,2.20527,2350.3,2350.2,42.7678]
["bitfinex-derivatives","ETHF0:USTF0",1625428385878,2.20527,2350.3,2350.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625428385982,2.20527,2350.3,2350.2,3.79531305]
["bitfinex-derivatives","ETHF0:USTF0",1625428386380,2.20527,2350.3,2350.2,4.42582788]
["bitfinex-derivatives","ETHF0:USTF0",1625428386479,2.20527,2350.3,2350.2,6.63109788]
["bitfinex-derivatives","ETHF0:USTF0",1625428386580,2.20527,2350.7,2350.2,6.63109788]
["bitfinex-derivatives","ETHF0:USTF0",1625428386681,2.20527,2350.7,2350.6,46.1605]
["bitfinex-derivatives","ETHF0:USTF0",1625428387083,2.20527,2350.7,2350.6,46.28659511]
["bitfinex-derivatives","ETHF0:USTF0",1625428387639,2.20527,2350.7,2350.6,0.12609511]
["bitfinex-derivatives","ETHF0:USTF0",1625428388188,2.20527,2350.7,2350.3,0.75656226]
["bitfinex-derivatives","ETHF0:USTF0",1625428388489,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428388944,2.20527,2350.7,2350.6,0.1260933]
["bitfinex-derivatives","ETHF0:USTF0",1625428389293,2.20527,2350.7,2350.3,0.75656161]
["bitfinex-derivatives","ETHF0:USTF0",1625428389744,2.20527,2350.7,2350.6,46.3029]
["bitfinex-derivatives","ETHF0:USTF0",1625428389848,2.20527,2350.7,2350.3,0.75656161]
["bitfinex-derivatives","ETHF0:USTF0",1625428389947,2.20527,2350.7,2350.4,15.39741]
["bitfinex-derivatives","ETHF0:USTF0",1625428390049,2.20527,2350.7,2350.6,0.12609445]
["bitfinex-derivatives","ETHF0:USTF0",1625428390404,2.20527,2350.7,2350.5,0.75656182]
["bitfinex-derivatives","ETHF0:USTF0",1625428390505,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428390805,2.20527,2350.7,2350.6,2.33136507]
["bitfinex-derivatives","ETHF0:USTF0",1625428392758,2.20527,2350.7,2350.6,54.67616507]
["bitfinex-derivatives","ETHF0:USTF0",1625428392861,2.20527,2350.7,2350.6,2.33136507]
["bitfinex-derivatives","ETHF0:USTF0",1625428393766,2.20527,2350.7,2350.6,2.9618441]
["bitfinex-derivatives","ETHF0:USTF0",1625428397086,2.20527,2350.7,2350.6,0.7565741]
["bitfinex-derivatives","ETHF0:USTF0",1625428397387,2.20527,2350.7,2350.3,0.75659081]
["bitfinex-derivatives","ETHF0:USTF0",1625428398588,2.20527,2350.4,2350.3,0.75659081]
["bitfinex-derivatives","ETHF0:USTF0",1625428399587,2.20527,2350.4,2350.3,0.12609847]
["bitfinex-derivatives","ETHF0:USTF0",1625428399787,39.93257,2350.4,2350.3,0.12609847]
["bitfinex-derivatives","ETHF0:USTF0",1625428399887,2.20527,2350.4,2350.3,0.12609847]
["bitfinex-derivatives","ETHF0:USTF0",1625428401091,2.20527,2350.4,2350.3,0.75667624]
["bitfinex-derivatives","ETHF0:USTF0",1625428401392,2.20527,2350.4,2350.3,53.22187624]
["bitfinex-derivatives","ETHF0:USTF0",1625428402996,2.20527,2350.4,2350.3,54.48289809]
["bitfinex-derivatives","ETHF0:USTF0",1625428403502,2.20527,2350.7,2350.3,54.48289809]
["bitfinex-derivatives","ETHF0:USTF0",1625428403602,2.20527,2350.7,2350.3,58.19049809]
["bitfinex-derivatives","ETHF0:USTF0",1625428404102,2.20527,2350.7,2350.4,0.75660929]
["bitfinex-derivatives","ETHF0:USTF0",1625428404662,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428404961,2.20527,2350.7,2350.6,2.96187175]
["bitfinex-derivatives","ETHF0:USTF0",1625428409719,2.20527,2350.7,2350.6,18.29478975]
["bitfinex-derivatives","ETHF0:USTF0",1625428411218,2.20527,2350.7,2350.6,66.34568975]
["bitfinex-derivatives","ETHF0:USTF0",1625428411769,2.20527,2350.7,2350.6,18.29478975]
["bitfinex-derivatives","ETHF0:USTF0",1625428414575,2.20527,2350.7,2350.6,2.96187175]
["bitfinex-derivatives","ETHF0:USTF0",1625428414727,2.20527,2350.7,2350.6,0.75660175]
["bitfinex-derivatives","ETHF0:USTF0",1625428414926,2.20527,2350.7,2350.6,16.07175575]
["bitfinex-derivatives","ETHF0:USTF0",1625428415028,2.20527,2350.7,2350.6,15.315154]
["bitfinex-derivatives","ETHF0:USTF0",1625428415327,2.20527,2350.7,2350.5,15.516264]
["bitfinex-derivatives","ETHF0:USTF0",1625428415428,2.20527,2350.7,2350.6,0.75657163]
["bitfinex-derivatives","ETHF0:USTF0",1625428415679,2.20527,2350.7,2350.6,16.11270763]
["bitfinex-derivatives","ETHF0:USTF0",1625428415887,2.20527,2350.7,2350.6,0.75657163]
["bitfinex-derivatives","ETHF0:USTF0",1625428416180,2.20527,2350.7,2350.4,2.01756643]
["bitfinex-derivatives","ETHF0:USTF0",1625428416533,2.20527,2350.7,2350.2,3.46354257]
["bitfinex-derivatives","ETHF0:USTF0",1625428416534,2.20527,2350.7,2350.3,0.75658919]
["bitfinex-derivatives","ETHF0:USTF0",1625428416733,2.20527,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428417342,2.20527,2350.7,2350.6,0.75658867]
["bitfinex-derivatives","ETHF0:USTF0",1625428417440,2.20527,2350.7,2350.6,3.07948867]
["bitfinex-derivatives","ETHF0:USTF0",1625428417639,2.20527,2350.7,2350.6,51.14328867]
["bitfinex-derivatives","ETHF0:USTF0",1625428417941,1.0,2351.6,2350.6,51.14328867]
["bitfinex-derivatives","ETHF0:USTF0",1625428418044,23.98546453,2351.7,2350.6,51.14328867]
["bitfinex-derivatives","ETHF0:USTF0",1625428418245,23.98546453,2351.7,2350.6,3.07948867]
["bitfinex-derivatives","ETHF0:USTF0",1625428418346,17.74068898,2351.7,2350.6,3.07948867]
["bitfinex-derivatives","ETHF0:USTF0",1625428418446,17.74068898,2351.7,2350.7,0.75658379]
["bitfinex-derivatives","ETHF0:USTF0",1625428418749,2.20527,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428419154,2.20527,2350.9,2350.8,2.96185044]
["bitfinex-derivatives","ETHF0:USTF0",1625428423766,2.20527,2350.9,2350.8,55.79785044]
["bitfinex-derivatives","ETHF0:USTF0",1625428423866,2.20527,2350.9,2350.8,2.96185044]
["bitfinex-derivatives","ETHF0:USTF0",1625428424969,2.20527,2350.9,2350.8,41.93855044]
["bitfinex-derivatives","ETHF0:USTF0",1625428425520,2.20527,2350.9,2350.8,2.96185044]
["bitfinex-derivatives","ETHF0:USTF0",1625428428629,2.20527,2350.9,2350.8,44.54265044]
["bitfinex-derivatives","ETHF0:USTF0",1625428429281,2.20527,2350.9,2350.8,60.09534544]
["bitfinex-derivatives","ETHF0:USTF0",1625428430831,2.20527,2350.9,2350.8,18.51454544]
["bitfinex-derivatives","ETHF0:USTF0",1625428431132,2.20527,2350.9,2350.8,2.96185044]
["bitfinex-derivatives","ETHF0:USTF0",1625428431982,2.20527,2350.9,2350.8,43.91735044]
["bitfinex-derivatives","ETHF0:USTF0",1625428432284,2.20527,2350.9,2350.8,2.96185044]
["bitfinex-derivatives","ETHF0:USTF0",1625428436961,2.20527,2350.9,2350.8,49.05975044]
["bitfinex-derivatives","ETHF0:USTF0",1625428437315,2.20527,2350.9,2350.8,2.96185044]
["bitfinex-derivatives","ETHF0:USTF0",1625428440577,2.20527,2350.9,2350.8,38.71885044]
["bitfinex-derivatives","ETHF0:USTF0",1625428445613,2.20527,2350.9,2350.8,2.96185044]
["bitfinex-derivatives","ETHF0:USTF0",1625428448971,2.20527,2350.9,2350.8,18.52239044]
["bitfinex-derivatives","ETHF0:USTF0",1625428449220,2.20527,2350.9,2350.8,69.81029044]
["bitfinex-derivatives","ETHF0:USTF0",1625428450973,2.20527,2351.2,2350.8,69.81029044]
["bitfinex-derivatives","ETHF0:USTF0",1625428451326,2.20527,2351.2,2350.9,0.75655457]
["bitfinex-derivatives","ETHF0:USTF0",1625428451626,2.20527,2351.2,2351.0,15.511095]
["bitfinex-derivatives","ETHF0:USTF0",1625428452025,2.20527,2351.2,2351.1,0.12609235]
["bitfinex-derivatives","ETHF0:USTF0",1625428452327,2.20527,2351.2,2351.1,15.61344935]
["bitfinex-derivatives","ETHF0:USTF0",1625428453029,2.20527,2351.2,2351.1,17.81871935]
["bitfinex-derivatives","ETHF0:USTF0",1625428455785,2.20527,2351.4,2351.1,17.81871935]
["bitfinex-derivatives","ETHF0:USTF0",1625428455892,24.09745736,2351.9,2351.1,18.44918335]
["bitfinex-derivatives","ETHF0:USTF0",1625428456188,24.09745736,2351.9,2351.2,0.75645228]
["bitfinex-derivatives","ETHF0:USTF0",1625428456289,2.51015181,2351.9,2351.2,0.75645228]
["bitfinex-derivatives","ETHF0:USTF0",1625428456389,24.11186748,2352.3,2352.2,35.8398]
["bitfinex-derivatives","ETHF0:USTF0",1625428456488,24.11186748,2352.3,2352.2,38.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625428456790,24.11186748,2352.3,2352.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1625428456993,24.11186748,2352.3,2352.2,7.54954]
["bitfinex-derivatives","ETHF0:USTF0",1625428457477,24.11186748,2352.3,2352.2,45.30794]
["bitfinex-derivatives","ETHF0:USTF0",1625428457544,2.20527,2352.4,2352.2,45.30794]
["bitfinex-derivatives","ETHF0:USTF0",1625428457958,2.20527,2352.4,2352.3,15.38739]
["bitfinex-derivatives","ETHF0:USTF0",1625428460522,2.20527,2352.4,2352.3,60.14519]
["bitfinex-derivatives","ETHF0:USTF0",1625428460622,2.20527,2352.4,2352.3,15.38739]
["bitfinex-derivatives","ETHF0:USTF0",1625428461223,2.20527,2352.4,2352.3,52.91739]
["bitfinex-derivatives","ETHF0:USTF0",1625428461474,2.20527,2352.4,2352.3,15.38739]
["bitfinex-derivatives","ETHF0:USTF0",1625428461673,2.20527,2352.4,2352.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428462227,5.89627,2352.4,2352.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428462375,5.89627,2352.4,2351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625428462478,5.89627,2352.4,2351.1,13.929]
["bitfinex-derivatives","ETHF0:USTF0",1625428462729,5.89627,2352.4,2351.2,0.75639199]
["bitfinex-derivatives","ETHF0:USTF0",1625428463027,17.83514128,2352.3,2351.2,0.75639199]
["bitfinex-derivatives","ETHF0:USTF0",1625428463126,2.20527,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428463228,5.35757,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428463528,5.35757,2351.5,2351.4,2.33133785]
["bitfinex-derivatives","ETHF0:USTF0",1625428464935,5.35757,2351.5,2351.4,51.12703785]
["bitfinex-derivatives","ETHF0:USTF0",1625428466787,5.35757,2351.5,2351.4,2.33133785]
["bitfinex-derivatives","ETHF0:USTF0",1625428468590,5.35757,2351.5,2351.4,0.12606785]
["bitfinex-derivatives","ETHF0:USTF0",1625428468791,5.35757,2351.5,2351.4,38.42896785]
["bitfinex-derivatives","ETHF0:USTF0",1625428469192,5.35757,2351.5,2351.4,40.63423785]
["bitfinex-derivatives","ETHF0:USTF0",1625428469292,2.20527,2351.5,2351.4,40.63423785]
["bitfinex-derivatives","ETHF0:USTF0",1625428472396,2.20527,2351.5,2351.4,56.12135385]
["bitfinex-derivatives","ETHF0:USTF0",1625428474702,2.20527,2351.5,2351.4,59.18255114]
["bitfinex-derivatives","ETHF0:USTF0",1625428474904,1.0,2352.2,2351.4,59.18255114]
["bitfinex-derivatives","ETHF0:USTF0",1625428475005,1.0,2352.6,2351.4,59.18255114]
["bitfinex-derivatives","ETHF0:USTF0",1625428475105,17.83708306,2352.7,2351.4,59.18255114]
["bitfinex-derivatives","ETHF0:USTF0",1625428475208,2.20527,2352.3,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428475910,2.20527,2352.3,2352.2,38.97727]
["bitfinex-derivatives","ETHF0:USTF0",1625428476412,2.20527,2352.3,2352.2,54.466676]
["bitfinex-derivatives","ETHF0:USTF0",1625428479877,2.20527,2352.3,2352.2,17.694676]
["bitfinex-derivatives","ETHF0:USTF0",1625428483132,2.20527,2352.3,2352.2,68.637676]
["bitfinex-derivatives","ETHF0:USTF0",1625428483233,2.20527,2352.3,2352.2,17.694676]
["bitfinex-derivatives","ETHF0:USTF0",1625428483784,2.20527,2352.3,2352.2,70.868876]
["bitfinex-derivatives","ETHF0:USTF0",1625428486386,2.20527,2352.3,2352.2,17.694676]
["bitfinex-derivatives","ETHF0:USTF0",1625428487739,2.20527,2352.3,2352.2,61.876276]
["bitfinex-derivatives","ETHF0:USTF0",1625428488393,2.20527,2352.3,2352.2,17.694676]
["bitfinex-derivatives","ETHF0:USTF0",1625428488593,2.20527,2352.5,2352.2,17.694676]
["bitfinex-derivatives","ETHF0:USTF0",1625428491206,2.20527,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428492116,2.20527,2352.5,2352.4,53.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625428492317,2.20527,2352.5,2352.4,57.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625428492726,2.20527,2352.5,2352.4,72.93263]
["bitfinex-derivatives","ETHF0:USTF0",1625428492924,2.20527,2352.5,2352.4,73.05863659]
["bitfinex-derivatives","ETHF0:USTF0",1625428493225,2.20527,2352.8,2352.4,73.05863659]
["bitfinex-derivatives","ETHF0:USTF0",1625428493674,2.20527,2352.8,2352.4,72.93263]
["bitfinex-derivatives","ETHF0:USTF0",1625428495280,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428495380,2.20527,2352.8,2352.7,43.72297]
["bitfinex-derivatives","ETHF0:USTF0",1625428495480,2.20527,2352.8,2352.4,72.93263]
["bitfinex-derivatives","ETHF0:USTF0",1625428495581,2.20527,2352.8,2352.4,57.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625428496129,2.20527,2352.8,2352.5,15.30644]
["bitfinex-derivatives","ETHF0:USTF0",1625428497239,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428497339,2.20527,2352.8,2352.7,53.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625428497436,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428500696,2.20527,2352.8,2352.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625428500795,2.20527,2352.8,2351.9,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625428501347,2.20527,2352.8,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428503398,2.19347484,2352.8,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428513272,5.22277484,2352.8,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428514928,2.19347484,2352.8,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428519801,2.19347484,2352.8,2352.6,44.29607]
["bitfinex-derivatives","ETHF0:USTF0",1625428519898,2.19347484,2352.8,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428521800,2.19347484,2352.8,2352.7,46.1488]
["bitfinex-derivatives","ETHF0:USTF0",1625428523752,2.19347484,2352.8,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428524354,2.19347484,2352.8,2352.7,15.507602]
["bitfinex-derivatives","ETHF0:USTF0",1625428524455,2.19347484,2352.8,2352.7,18.892902]
["bitfinex-derivatives","ETHF0:USTF0",1625428524558,2.19347484,2352.8,2352.7,60.921802]
["bitfinex-derivatives","ETHF0:USTF0",1625428525170,2.19347484,2352.8,2352.7,18.892902]
["bitfinex-derivatives","ETHF0:USTF0",1625428527281,2.19347484,2352.8,2352.7,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625428527381,2.19347484,2352.8,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428528181,2.19347484,2352.8,2352.7,51.8367]
["bitfinex-derivatives","ETHF0:USTF0",1625428528581,2.19347484,2352.8,2352.7,55.214]
["bitfinex-derivatives","ETHF0:USTF0",1625428528781,2.20527,2353.0,2352.7,55.214]
["bitfinex-derivatives","ETHF0:USTF0",1625428529086,2.20527,2353.0,2352.8,15.380645]
["bitfinex-derivatives","ETHF0:USTF0",1625428529432,2.20527,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428529732,2.20527,2353.0,2352.9,17.674278]
["bitfinex-derivatives","ETHF0:USTF0",1625428530086,2.20527,2353.4,2352.9,17.674278]
["bitfinex-derivatives","ETHF0:USTF0",1625428530188,8.7659653,2353.6,2352.9,17.674278]
["bitfinex-derivatives","ETHF0:USTF0",1625428530485,8.76547116,2353.8,2352.9,17.674278]
["bitfinex-derivatives","ETHF0:USTF0",1625428530885,8.76438756,2354.0,2352.9,17.674278]
["bitfinex-derivatives","ETHF0:USTF0",1625428531342,8.76241846,2354.1,2352.9,17.674278]
["bitfinex-derivatives","ETHF0:USTF0",1625428531436,2.20527,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428532039,2.20527,2354.0,2353.9,47.98377]
["bitfinex-derivatives","ETHF0:USTF0",1625428532439,8.76003617,2354.2,2353.9,47.98377]
["bitfinex-derivatives","ETHF0:USTF0",1625428532559,8.76005466,2354.5,2353.9,47.98377]
["bitfinex-derivatives","ETHF0:USTF0",1625428532899,8.76005466,2354.5,2354.0,15.312818]
["bitfinex-derivatives","ETHF0:USTF0",1625428533094,8.75902302,2354.7,2354.0,15.312818]
["bitfinex-derivatives","ETHF0:USTF0",1625428533391,8.46171501,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428533492,2.20527,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428533594,2.20527,2354.7,2354.6,5.79357]
["bitfinex-derivatives","ETHF0:USTF0",1625428533690,2.20527,2354.7,2354.6,21.214434]
["bitfinex-derivatives","ETHF0:USTF0",1625428534095,2.20527,2354.7,2354.6,70.417334]
["bitfinex-derivatives","ETHF0:USTF0",1625428534292,2.20527,2354.7,2354.6,21.214434]
["bitfinex-derivatives","ETHF0:USTF0",1625428535394,4.41054,2354.7,2354.6,21.214434]
["bitfinex-derivatives","ETHF0:USTF0",1625428537896,4.41054,2354.7,2354.6,73.934734]
["bitfinex-derivatives","ETHF0:USTF0",1625428537998,4.41054,2354.7,2354.6,21.214434]
["bitfinex-derivatives","ETHF0:USTF0",1625428538599,4.41054,2354.7,2354.6,59.413434]
["bitfinex-derivatives","ETHF0:USTF0",1625428539245,4.41054,2354.7,2354.6,21.214434]
["bitfinex-derivatives","ETHF0:USTF0",1625428544059,2.20527,2354.7,2354.6,21.214434]
["bitfinex-derivatives","ETHF0:USTF0",1625428546460,2.20527,2354.7,2354.6,19.009164]
["bitfinex-derivatives","ETHF0:USTF0",1625428547512,2.20527,2354.7,2354.6,21.214434]
["bitfinex-derivatives","ETHF0:USTF0",1625428547916,2.99509656,2355.1,2354.6,21.214434]
["bitfinex-derivatives","ETHF0:USTF0",1625428548117,1.24786232,2355.2,2354.6,21.214434]
["bitfinex-derivatives","ETHF0:USTF0",1625428548518,2.99486433,2355.3,2354.6,21.214434]
["bitfinex-derivatives","ETHF0:USTF0",1625428549020,1.24785708,2355.3,2354.6,21.214434]
["bitfinex-derivatives","ETHF0:USTF0",1625428549469,1.24785708,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428549569,37.82755708,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428549871,37.82755708,2355.3,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428549977,41.34745708,2355.3,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428550331,1.24737819,2355.2,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428550831,1.24737819,2355.2,2354.6,40.96277]
["bitfinex-derivatives","ETHF0:USTF0",1625428550944,1.24742375,2355.1,2354.6,38.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625428551031,1.24742375,2355.1,2354.7,15.335076]
["bitfinex-derivatives","ETHF0:USTF0",1625428551238,1.24704115,2355.2,2354.7,15.335076]
["bitfinex-derivatives","ETHF0:USTF0",1625428551537,2.20527,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428552891,2.20527,2354.9,2354.8,17.654098]
["bitfinex-derivatives","ETHF0:USTF0",1625428553496,4.41054,2354.9,2354.8,17.654098]
["bitfinex-derivatives","ETHF0:USTF0",1625428558661,4.41054,2354.9,2354.8,20.289898]
["bitfinex-derivatives","ETHF0:USTF0",1625428565686,45.2076,2355.4,2354.8,20.289898]
["bitfinex-derivatives","ETHF0:USTF0",1625428566547,45.2076,2355.4,2354.8,18.084628]
["bitfinex-derivatives","ETHF0:USTF0",1625428566846,46.45388344,2355.4,2354.8,18.084628]
["bitfinex-derivatives","ETHF0:USTF0",1625428567149,45.2076,2355.4,2354.8,18.084628]
["bitfinex-derivatives","ETHF0:USTF0",1625428567598,2.20527,2354.9,2354.8,20.289898]
["bitfinex-derivatives","ETHF0:USTF0",1625428571399,2.20527,2354.9,2354.8,4.84107]
["bitfinex-derivatives","ETHF0:USTF0",1625428571497,2.20527,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428572200,2.20527,2354.9,2353.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625428572300,2.20527,2354.9,2353.5,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625428572402,2.20527,2354.9,2353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625428572503,2.20527,2354.9,2352.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1625428572753,2.20527,2354.9,2353.6,52.1578]
["bitfinex-derivatives","ETHF0:USTF0",1625428572851,2.20527,2354.9,2353.6,56.0442]
["bitfinex-derivatives","ETHF0:USTF0",1625428573051,2.20527,2354.9,2353.7,15.33374]
["bitfinex-derivatives","ETHF0:USTF0",1625428573255,2.20527,2354.9,2354.8,52.1246]
["bitfinex-derivatives","ETHF0:USTF0",1625428573454,2.20527,2354.9,2354.8,55.1338]
["bitfinex-derivatives","ETHF0:USTF0",1625428573555,2.20527,2354.9,2354.8,70.53637]
["bitfinex-derivatives","ETHF0:USTF0",1625428573654,2.20527,2354.9,2354.8,72.74164]
["bitfinex-derivatives","ETHF0:USTF0",1625428576759,2.20527,2354.9,2354.8,20.61704]
["bitfinex-derivatives","ETHF0:USTF0",1625428577761,2.20527,2354.9,2354.8,17.60784]
["bitfinex-derivatives","ETHF0:USTF0",1625428582971,2.20527,2354.9,2354.8,20.80134]
["bitfinex-derivatives","ETHF0:USTF0",1625428589145,1.0,2356.0,2354.8,20.80134]
["bitfinex-derivatives","ETHF0:USTF0",1625428589247,1.24564116,2356.1,2354.8,20.80134]
["bitfinex-derivatives","ETHF0:USTF0",1625428589550,1.0,2356.5,2354.8,20.80134]
["bitfinex-derivatives","ETHF0:USTF0",1625428589551,2.24545565,2356.5,2354.8,20.80134]
["bitfinex-derivatives","ETHF0:USTF0",1625428589648,1.24545565,2356.5,2354.8,20.80134]
["bitfinex-derivatives","ETHF0:USTF0",1625428589747,2.20527,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428590050,2.20527,2355.7,2355.6,17.485403]
["bitfinex-derivatives","ETHF0:USTF0",1625428590349,2.20527,2355.7,2355.6,56.657003]
["bitfinex-derivatives","ETHF0:USTF0",1625428590450,2.20527,2355.7,2355.6,17.485403]
["bitfinex-derivatives","ETHF0:USTF0",1625428591513,2.20527,2355.7,2355.6,15.280133]
["bitfinex-derivatives","ETHF0:USTF0",1625428591711,4.41054,2355.7,2355.6,15.280133]
["bitfinex-derivatives","ETHF0:USTF0",1625428591812,4.41054,2355.7,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428592012,4.41054,2355.7,2355.2,15.458876]
["bitfinex-derivatives","ETHF0:USTF0",1625428593265,4.41054,2355.7,2355.2,19.163376]
["bitfinex-derivatives","ETHF0:USTF0",1625428593716,2.20527,2355.7,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428593814,2.20527,2355.7,2355.4,42.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625428594014,2.20527,2355.7,2355.5,15.373461]
["bitfinex-derivatives","ETHF0:USTF0",1625428595721,2.20527,2355.6,2355.5,15.373461]
["bitfinex-derivatives","ETHF0:USTF0",1625428597729,2.20527,2355.6,2355.5,17.578731]
["bitfinex-derivatives","ETHF0:USTF0",1625428600092,2.20527,2355.6,2355.5,60.169831]
["bitfinex-derivatives","ETHF0:USTF0",1625428600895,2.20527,2355.6,2355.5,17.578731]
["bitfinex-derivatives","ETHF0:USTF0",1625428634775,2.20527,2355.6,2355.5,15.373461]
["bitfinex-derivatives","ETHF0:USTF0",1625428634886,2.20527,2355.6,2355.5,4.960161]
["bitfinex-derivatives","ETHF0:USTF0",1625428635000,2.20527,2355.6,2354.2,16.10719562]
["bitfinex-derivatives","ETHF0:USTF0",1625428635091,2.20527,2355.6,2354.2,17.10719562]
["bitfinex-derivatives","ETHF0:USTF0",1625428635181,2.20527,2355.6,2354.2,16.10719562]
["bitfinex-derivatives","ETHF0:USTF0",1625428635281,2.20527,2355.6,2354.2,14.8636]
["bitfinex-derivatives","ETHF0:USTF0",1625428635486,2.20527,2355.6,2354.3,0.7551603]
["bitfinex-derivatives","ETHF0:USTF0",1625428635681,2.20527,2355.6,2354.3,16.0721963]
["bitfinex-derivatives","ETHF0:USTF0",1625428635878,2.20527,2355.6,2354.3,18.5213963]
["bitfinex-derivatives","ETHF0:USTF0",1625428635981,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428636580,2.20527,2354.8,2354.7,2.33113186]
["bitfinex-derivatives","ETHF0:USTF0",1625428636882,2.20527,2354.8,2354.7,47.67003186]
["bitfinex-derivatives","ETHF0:USTF0",1625428637133,2.20527,2354.8,2354.7,63.00409186]
["bitfinex-derivatives","ETHF0:USTF0",1625428637431,2.20527,2354.8,2354.7,17.66519186]
["bitfinex-derivatives","ETHF0:USTF0",1625428637985,4.41054,2354.8,2354.7,17.66519186]
["bitfinex-derivatives","ETHF0:USTF0",1625428639188,4.41054,2354.8,2354.7,18.29444855]
["bitfinex-derivatives","ETHF0:USTF0",1625428639988,4.41054,2354.8,2354.7,17.66519186]
["bitfinex-derivatives","ETHF0:USTF0",1625428640388,4.41054,2354.8,2354.7,18.29445497]
["bitfinex-derivatives","ETHF0:USTF0",1625428642612,4.41054,2354.8,2354.7,17.66519186]
["bitfinex-derivatives","ETHF0:USTF0",1625428644414,4.41054,2354.8,2354.7,18.29448931]
["bitfinex-derivatives","ETHF0:USTF0",1625428647830,4.41054,2354.8,2354.7,17.66519186]
["bitfinex-derivatives","ETHF0:USTF0",1625428648530,4.41054,2354.8,2354.7,15.45992186]
["bitfinex-derivatives","ETHF0:USTF0",1625428664495,4.41054,2354.8,2354.7,0.12586186]
["bitfinex-derivatives","ETHF0:USTF0",1625428665000,4.41054,2354.8,2354.3,0.75523093]
["bitfinex-derivatives","ETHF0:USTF0",1625428665650,4.41054,2354.8,2354.4,15.490184]
["bitfinex-derivatives","ETHF0:USTF0",1625428666199,4.41054,2354.8,2354.5,0.75523684]
["bitfinex-derivatives","ETHF0:USTF0",1625428666503,4.41054,2354.8,2354.6,15.420324]
["bitfinex-derivatives","ETHF0:USTF0",1625428666851,4.41054,2354.8,2354.7,0.1258739]
["bitfinex-derivatives","ETHF0:USTF0",1625428670519,5.26034,2354.8,2354.7,0.1258739]
["bitfinex-derivatives","ETHF0:USTF0",1625428670722,4.41054,2354.8,2354.7,0.1258739]
["bitfinex-derivatives","ETHF0:USTF0",1625428672678,4.41054,2354.8,2354.7,40.8937739]
["bitfinex-derivatives","ETHF0:USTF0",1625428672878,4.41054,2354.8,2354.7,0.1258739]
["bitfinex-derivatives","ETHF0:USTF0",1625428673480,4.41054,2354.8,2354.1,2.0140144]
["bitfinex-derivatives","ETHF0:USTF0",1625428674092,4.41054,2354.8,2354.2,15.292359]
["bitfinex-derivatives","ETHF0:USTF0",1625428674392,4.41054,2354.3,2354.2,15.292359]
["bitfinex-derivatives","ETHF0:USTF0",1625428674893,4.41054,2354.3,2354.2,0.75524759]
["bitfinex-derivatives","ETHF0:USTF0",1625428675192,4.41054,2354.3,2354.2,16.06661359]
["bitfinex-derivatives","ETHF0:USTF0",1625428677617,4.41054,2354.3,2354.2,63.35351359]
["bitfinex-derivatives","ETHF0:USTF0",1625428679770,4.41054,2354.3,2354.2,16.06661359]
["bitfinex-derivatives","ETHF0:USTF0",1625428679871,4.41054,2354.3,2354.2,15.311366]
["bitfinex-derivatives","ETHF0:USTF0",1625428680173,4.41054,2354.3,2354.1,15.538482]
["bitfinex-derivatives","ETHF0:USTF0",1625428680272,4.41054,2354.3,2354.2,0.75525619]
["bitfinex-derivatives","ETHF0:USTF0",1625428680374,4.41054,2354.3,2354.2,50.91355619]
["bitfinex-derivatives","ETHF0:USTF0",1625428680573,4.41054,2354.3,2354.2,66.38998219]
["bitfinex-derivatives","ETHF0:USTF0",1625428680673,4.41054,2354.3,2354.2,16.23168219]
["bitfinex-derivatives","ETHF0:USTF0",1625428682976,7.21704,2354.3,2354.2,16.23168219]
["bitfinex-derivatives","ETHF0:USTF0",1625428686827,4.41054,2354.3,2354.2,16.23168219]
["bitfinex-derivatives","ETHF0:USTF0",1625428689532,4.41054,2354.3,2354.2,15.476426]
["bitfinex-derivatives","ETHF0:USTF0",1625428689632,4.41054,2354.3,2354.2,16.2316934]
["bitfinex-derivatives","ETHF0:USTF0",1625428689834,41.79904,2354.3,2354.2,0.7552674]
["bitfinex-derivatives","ETHF0:USTF0",1625428689934,4.41054,2354.3,2354.2,0.1258779]
["bitfinex-derivatives","ETHF0:USTF0",1625428690133,4.41054,2354.3,2354.2,15.6151069]
["bitfinex-derivatives","ETHF0:USTF0",1625428692487,4.41054,2354.3,2354.2,0.1258779]
["bitfinex-derivatives","ETHF0:USTF0",1625428692990,4.41054,2354.3,2354.1,0.12589816]
["bitfinex-derivatives","ETHF0:USTF0",1625428693089,45.1828,2354.2,2354.1,0.12589816]
["bitfinex-derivatives","ETHF0:USTF0",1625428693290,3.3683,2354.2,2354.1,0.12589816]
["bitfinex-derivatives","ETHF0:USTF0",1625428694194,4.41054,2354.3,2354.1,0.12589816]
["bitfinex-derivatives","ETHF0:USTF0",1625428710053,4.41054,2354.3,2353.6,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1625428710503,4.41054,2354.3,2353.7,0.75535252]
["bitfinex-derivatives","ETHF0:USTF0",1625428710603,4.41054,2354.3,2354.2,42.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625428710707,4.41054,2354.3,2354.2,50.12594]
["bitfinex-derivatives","ETHF0:USTF0",1625428710904,4.41054,2354.3,2354.2,65.429515]
["bitfinex-derivatives","ETHF0:USTF0",1625428711254,4.41054,2354.3,2354.2,66.1848196]
["bitfinex-derivatives","ETHF0:USTF0",1625428716079,4.41054,2354.3,2354.2,23.8207196]
["bitfinex-derivatives","ETHF0:USTF0",1625428716780,4.41054,2354.3,2354.2,66.0571196]
["bitfinex-derivatives","ETHF0:USTF0",1625428722244,4.41054,2354.3,2354.2,67.31589524]
["bitfinex-derivatives","ETHF0:USTF0",1625428732463,4.41054,2354.3,2354.2,68.57161129]
["bitfinex-derivatives","ETHF0:USTF0",1625428732863,4.41054,2354.3,2354.2,67.31589524]
["bitfinex-derivatives","ETHF0:USTF0",1625428733963,4.41054,2354.3,2354.2,68.57171991]
["bitfinex-derivatives","ETHF0:USTF0",1625428737437,4.41054,2354.3,2354.2,67.31589524]
["bitfinex-derivatives","ETHF0:USTF0",1625428741308,1.34697,2354.3,2354.2,67.31589524]
["bitfinex-derivatives","ETHF0:USTF0",1625428744270,0.86637,2354.3,2354.2,67.31589524]
["bitfinex-derivatives","ETHF0:USTF0",1625428746136,2.20527,2354.7,2354.2,67.31589524]
["bitfinex-derivatives","ETHF0:USTF0",1625428746689,2.20527,2354.7,2354.3,1.25871147]
["bitfinex-derivatives","ETHF0:USTF0",1625428746791,2.20527,2354.7,2354.6,41.304]
["bitfinex-derivatives","ETHF0:USTF0",1625428746890,2.20527,2354.7,2354.6,43.50927]
["bitfinex-derivatives","ETHF0:USTF0",1625428747091,2.20527,2354.7,2354.6,59.60599349]
["bitfinex-derivatives","ETHF0:USTF0",1625428748140,2.20527,2354.7,2354.6,18.30199349]
["bitfinex-derivatives","ETHF0:USTF0",1625428750094,2.20527,2354.7,2354.6,19.5606836]
["bitfinex-derivatives","ETHF0:USTF0",1625428750192,2.20527,2354.7,2354.6,58.3916836]
["bitfinex-derivatives","ETHF0:USTF0",1625428755558,2.20527,2354.7,2354.6,19.5606836]
["bitfinex-derivatives","ETHF0:USTF0",1625428756458,2.20527,2354.7,2354.6,60.2471836]
["bitfinex-derivatives","ETHF0:USTF0",1625428763689,2.20527,2354.7,2354.6,19.5606836]
["bitfinex-derivatives","ETHF0:USTF0",1625428764744,2.20527,2354.7,2354.6,18.30199349]
["bitfinex-derivatives","ETHF0:USTF0",1625428766309,5.20167,2354.7,2354.6,2.96049649]
["bitfinex-derivatives","ETHF0:USTF0",1625428766661,5.20167,2354.7,2354.6,2.33114108]
["bitfinex-derivatives","ETHF0:USTF0",1625428766960,44.64347,2354.7,2354.6,2.33114108]
["bitfinex-derivatives","ETHF0:USTF0",1625428767164,44.64347,2354.7,2354.6,0.12587108]
["bitfinex-derivatives","ETHF0:USTF0",1625428767762,44.64347,2354.7,2354.0,2.01085515]
["bitfinex-derivatives","ETHF0:USTF0",1625428768061,5.20167,2354.7,2354.0,2.01085515]
["bitfinex-derivatives","ETHF0:USTF0",1625428768515,5.20167,2354.7,2354.1,15.476882]
["bitfinex-derivatives","ETHF0:USTF0",1625428768915,5.20167,2354.7,2354.2,2.01423436]
["bitfinex-derivatives","ETHF0:USTF0",1625428769116,2.20527,2354.3,2354.2,4.21950436]
["bitfinex-derivatives","ETHF0:USTF0",1625428769318,2.20527,2354.3,2354.2,2.96060789]
["bitfinex-derivatives","ETHF0:USTF0",1625428769416,2.20527,2354.3,2354.2,18.25094089]
["bitfinex-derivatives","ETHF0:USTF0",1625428774140,2.20527,2354.3,2354.2,2.96060789]
["bitfinex-derivatives","ETHF0:USTF0",1625428774439,2.20527,2354.3,2354.2,0.75533789]
["bitfinex-derivatives","ETHF0:USTF0",1625428774989,2.20527,2354.3,2353.8,3.2699859]
["bitfinex-derivatives","ETHF0:USTF0",1625428775191,2.20527,2354.3,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428775593,2.20527,2354.3,2354.0,15.434837]
["bitfinex-derivatives","ETHF0:USTF0",1625428775692,2.20527,2354.3,2354.0,16.190202]
["bitfinex-derivatives","ETHF0:USTF0",1625428776092,2.20527,2354.3,2354.1,0.7553661]
["bitfinex-derivatives","ETHF0:USTF0",1625428777195,2.20527,2354.2,2354.1,0.7553661]
["bitfinex-derivatives","ETHF0:USTF0",1625428777299,2.20527,2354.2,2354.1,54.1507661]
["bitfinex-derivatives","ETHF0:USTF0",1625428779250,2.20527,2354.2,2354.1,0.7553661]
["bitfinex-derivatives","ETHF0:USTF0",1625428779752,2.20527,2354.2,2354.0,0.75534478]
["bitfinex-derivatives","ETHF0:USTF0",1625428780758,2.20527,2354.2,2354.1,15.436552]
["bitfinex-derivatives","ETHF0:USTF0",1625428780858,2.20527,2354.2,2354.1,68.801552]
["bitfinex-derivatives","ETHF0:USTF0",1625428781311,2.20527,2354.2,2354.1,70.81573258]
["bitfinex-derivatives","ETHF0:USTF0",1625428782310,2.20527,2354.2,2354.1,17.45073258]
["bitfinex-derivatives","ETHF0:USTF0",1625428783614,2.20527,2354.2,2354.1,58.26783258]
["bitfinex-derivatives","ETHF0:USTF0",1625428784566,2.20527,2354.2,2354.1,17.45073258]
["bitfinex-derivatives","ETHF0:USTF0",1625428784715,2.20527,2354.2,2354.1,18.70643556]
["bitfinex-derivatives","ETHF0:USTF0",1625428787618,2.20527,2354.2,2354.1,2.01418058]
["bitfinex-derivatives","ETHF0:USTF0",1625428788020,2.20527,2354.2,2354.0,0.75533042]
["bitfinex-derivatives","ETHF0:USTF0",1625428791196,5.90717,2354.2,2354.0,0.75533042]
["bitfinex-derivatives","ETHF0:USTF0",1625428791847,5.90717,2354.2,2353.9,1.25587777]
["bitfinex-derivatives","ETHF0:USTF0",1625428793300,2.20527,2354.0,2353.9,1.25587777]
["bitfinex-derivatives","ETHF0:USTF0",1625428800826,5.17667,2354.0,2353.9,1.25587777]
["bitfinex-derivatives","ETHF0:USTF0",1625428801480,5.17667,2354.0,2353.9,16.67461577]
["bitfinex-derivatives","ETHF0:USTF0",1625428801736,5.17667,2354.0,2353.9,18.68897035]
["bitfinex-derivatives","ETHF0:USTF0",1625428802389,6.03047,2354.0,2353.9,18.68897035]
["bitfinex-derivatives","ETHF0:USTF0",1625428806209,3.05907,2354.0,2353.9,18.68897035]
["bitfinex-derivatives","ETHF0:USTF0",1625428808820,3.05907,2354.0,2353.9,17.43309258]
["bitfinex-derivatives","ETHF0:USTF0",1625428808920,2.20527,2354.2,2353.9,17.43309258]
["bitfinex-derivatives","ETHF0:USTF0",1625428809370,2.20527,2354.5,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428809575,2.20527,2354.5,2354.1,3.46141602]
["bitfinex-derivatives","ETHF0:USTF0",1625428809674,2.20527,2354.5,2354.2,15.503297]
["bitfinex-derivatives","ETHF0:USTF0",1625428809872,2.20527,2354.5,2354.2,17.51467631]
["bitfinex-derivatives","ETHF0:USTF0",1625428810273,2.20527,2354.5,2354.3,2.01404048]
["bitfinex-derivatives","ETHF0:USTF0",1625428810578,2.20527,2354.5,2354.4,15.513139]
["bitfinex-derivatives","ETHF0:USTF0",1625428811025,2.20527,2354.5,2354.4,17.5271855]
["bitfinex-derivatives","ETHF0:USTF0",1625428811325,2.20527,2354.5,2354.4,2.0140465]
["bitfinex-derivatives","ETHF0:USTF0",1625428811424,2.20527,2354.5,2354.4,4.2193165]
["bitfinex-derivatives","ETHF0:USTF0",1625428811674,2.20527,2354.5,2354.4,19.6130515]
["bitfinex-derivatives","ETHF0:USTF0",1625428812177,2.20527,2354.5,2354.4,18.35427244]
["bitfinex-derivatives","ETHF0:USTF0",1625428813779,2.20527,2354.5,2354.4,16.14900244]
["bitfinex-derivatives","ETHF0:USTF0",1625428813880,2.20527,2354.5,2354.4,0.75526744]
["bitfinex-derivatives","ETHF0:USTF0",1625428814380,2.20527,2354.5,2354.2,0.75531505]
["bitfinex-derivatives","ETHF0:USTF0",1625428814479,5.78257,2354.5,2354.2,0.75531505]
["bitfinex-derivatives","ETHF0:USTF0",1625428814784,5.78257,2354.5,2353.8,1.25620082]
["bitfinex-derivatives","ETHF0:USTF0",1625428814887,10.78257,2354.5,2353.8,1.25620082]
["bitfinex-derivatives","ETHF0:USTF0",1625428815180,5.78257,2354.5,2353.6,1.25626264]
["bitfinex-derivatives","ETHF0:USTF0",1625428815333,10.78257,2354.5,2353.6,1.25626264]
["bitfinex-derivatives","ETHF0:USTF0",1625428815432,4.41054,2353.7,2353.6,1.25626264]
["bitfinex-derivatives","ETHF0:USTF0",1625428815532,7.27584,2353.7,2353.5,1.25630607]
["bitfinex-derivatives","ETHF0:USTF0",1625428815886,7.27584,2353.7,2353.0,3.76860787]
["bitfinex-derivatives","ETHF0:USTF0",1625428815986,7.27584,2353.7,2353.0,2.51561028]
["bitfinex-derivatives","ETHF0:USTF0",1625428816285,7.27584,2353.7,2352.9,3.46176475]
["bitfinex-derivatives","ETHF0:USTF0",1625428816484,7.27584,2353.7,2353.1,15.368894]
["bitfinex-derivatives","ETHF0:USTF0",1625428816786,7.27584,2353.7,2353.0,15.380132]
["bitfinex-derivatives","ETHF0:USTF0",1625428816887,7.27584,2353.7,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428817498,4.41054,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428830980,4.41054,2353.0,2352.0,2.25234941]
["bitfinex-derivatives","ETHF0:USTF0",1625428831082,4.41054,2353.0,2352.0,1.25234941]
["bitfinex-derivatives","ETHF0:USTF0",1625428831480,2.20527,2352.2,2352.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428831584,3.06047,2352.2,2352.1,17.602919]
["bitfinex-derivatives","ETHF0:USTF0",1625428831682,3.06047,2352.2,2352.1,18.446719]
["bitfinex-derivatives","ETHF0:USTF0",1625428831784,3.06047,2352.2,2352.1,17.602919]
["bitfinex-derivatives","ETHF0:USTF0",1625428831887,3.06047,2352.2,2352.1,19.49211583]
["bitfinex-derivatives","ETHF0:USTF0",1625428831983,2.20527,2352.2,2352.1,19.49211583]
["bitfinex-derivatives","ETHF0:USTF0",1625428833490,7.42714,2352.2,2352.1,17.28684583]
["bitfinex-derivatives","ETHF0:USTF0",1625428833687,7.42714,2352.2,2352.1,1.88919683]
["bitfinex-derivatives","ETHF0:USTF0",1625428833786,7.42714,2352.2,2352.1,0.62973228]
["bitfinex-derivatives","ETHF0:USTF0",1625428833987,7.42714,2352.2,2352.1,0.26393228]
["bitfinex-derivatives","ETHF0:USTF0",1625428834190,7.42714,2352.2,2351.4,0.62991636]
["bitfinex-derivatives","ETHF0:USTF0",1625428834588,12.42714,2352.2,2351.4,0.62991636]
["bitfinex-derivatives","ETHF0:USTF0",1625428834843,7.42714,2352.2,2351.4,0.62991636]
["bitfinex-derivatives","ETHF0:USTF0",1625428834943,7.42714,2352.2,2351.5,15.46855]
["bitfinex-derivatives","ETHF0:USTF0",1625428835291,12.42714,2352.2,2351.5,15.46855]
["bitfinex-derivatives","ETHF0:USTF0",1625428835391,12.42714,2352.2,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428835499,4.41054,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428835692,6.88744,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428836045,6.88744,2351.4,2351.3,2.3312726]
["bitfinex-derivatives","ETHF0:USTF0",1625428836396,6.88744,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428836999,7.75014,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428837101,6.88744,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428837197,4.41054,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428838065,5.26914,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428839763,4.41054,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428842419,4.41054,2351.4,2351.3,17.741395]
["bitfinex-derivatives","ETHF0:USTF0",1625428844227,4.41054,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428849597,4.41054,2351.4,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428851648,2.20527,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428854406,2.20527,2351.1,2351.0,17.689597]
["bitfinex-derivatives","ETHF0:USTF0",1625428855515,2.20527,2351.4,2351.0,17.689597]
["bitfinex-derivatives","ETHF0:USTF0",1625428855619,2.20527,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428858642,2.20527,2351.4,2351.0,5.98627]
["bitfinex-derivatives","ETHF0:USTF0",1625428858746,2.20527,2351.4,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428859644,2.20527,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428867528,2.20527,2351.1,2350.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625428867629,2.20527,2351.1,2350.2,14.2748]
["bitfinex-derivatives","ETHF0:USTF0",1625428867727,4.41054,2350.5,2350.2,16.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625428868078,4.41054,2350.5,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428868177,4.41054,2350.5,2350.3,15.359427]
["bitfinex-derivatives","ETHF0:USTF0",1625428870989,4.41054,2350.5,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428871643,4.41054,2350.5,2349.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625428871741,2.3443,2350.6,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428871742,2.20527,2349.8,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428873447,37.7972,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428873748,40.00247,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428873899,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428884469,1.0,2350.6,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428884569,0.8389,2352.1,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428884669,1.0,2351.8,2349.7,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1625428884973,1.0,2351.8,2350.1,52.0647]
["bitfinex-derivatives","ETHF0:USTF0",1625428885074,14.3326,2352.0,2350.1,52.0647]
["bitfinex-derivatives","ETHF0:USTF0",1625428885297,19.3326,2352.0,2350.2,15.42646]
["bitfinex-derivatives","ETHF0:USTF0",1625428885389,14.3326,2352.0,2350.2,19.12796]
["bitfinex-derivatives","ETHF0:USTF0",1625428885790,2.20527,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428886088,1.0,2351.9,2350.6,15.420824]
["bitfinex-derivatives","ETHF0:USTF0",1625428886188,56.8968,2352.8,2350.6,15.420824]
["bitfinex-derivatives","ETHF0:USTF0",1625428886291,56.0444,2352.8,2350.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625428886388,5.0,2352.7,2350.7,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625428886741,6.0,2352.7,2350.7,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625428887493,48.8132,2351.9,2350.7,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625428887594,53.8132,2351.9,2350.7,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625428887793,4.41054,2350.8,2350.7,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625428891603,4.41054,2350.8,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428892256,4.41054,2350.8,2350.6,15.528803]
["bitfinex-derivatives","ETHF0:USTF0",1625428894509,1.0,2351.7,2350.6,15.528803]
["bitfinex-derivatives","ETHF0:USTF0",1625428894609,5.0,2352.6,2350.6,16.528803]
["bitfinex-derivatives","ETHF0:USTF0",1625428894711,6.0,2352.6,2350.6,15.528803]
["bitfinex-derivatives","ETHF0:USTF0",1625428894813,6.0,2352.6,2350.6,16.528803]
["bitfinex-derivatives","ETHF0:USTF0",1625428895464,6.0,2352.6,2351.0,35.9366]
["bitfinex-derivatives","ETHF0:USTF0",1625428895560,5.0,2352.6,2351.0,39.608]
["bitfinex-derivatives","ETHF0:USTF0",1625428895663,5.0,2352.6,2351.0,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1625428895862,2.20527,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428896416,2.20527,2351.2,2351.1,53.38267]
["bitfinex-derivatives","ETHF0:USTF0",1625428897520,2.20527,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428897822,2.20527,2351.2,2351.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625428898924,2.20527,2351.2,2351.1,57.77874]
["bitfinex-derivatives","ETHF0:USTF0",1625428899125,2.20527,2351.2,2351.1,73.168957]
["bitfinex-derivatives","ETHF0:USTF0",1625428901975,2.20527,2351.2,2351.1,19.800757]
["bitfinex-derivatives","ETHF0:USTF0",1625428902575,2.20527,2351.2,2351.1,69.506257]
["bitfinex-derivatives","ETHF0:USTF0",1625428903276,2.20527,2351.2,2351.1,19.800757]
["bitfinex-derivatives","ETHF0:USTF0",1625428903877,2.20527,2351.2,2351.1,17.595487]
["bitfinex-derivatives","ETHF0:USTF0",1625428904184,2.20527,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428904544,2.20527,2351.2,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428905199,2.20527,2351.2,2350.8,15.551278]
["bitfinex-derivatives","ETHF0:USTF0",1625428905948,2.20527,2350.9,2350.8,15.551278]
["bitfinex-derivatives","ETHF0:USTF0",1625428906449,2.20527,2350.9,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428906549,5.97427,2350.9,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428906907,35.8909,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428907004,35.8909,2350.8,2349.3,18.4064]
["bitfinex-derivatives","ETHF0:USTF0",1625428907408,35.8909,2350.8,2349.4,0.75630385]
["bitfinex-derivatives","ETHF0:USTF0",1625428907611,35.8909,2350.8,2349.4,16.23658185]
["bitfinex-derivatives","ETHF0:USTF0",1625428907809,35.8909,2350.8,2349.4,15.60632864]
["bitfinex-derivatives","ETHF0:USTF0",1625428907908,2.20527,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428908208,2.20527,2350.1,2350.0,17.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625428912575,1.0,2351.0,2350.0,17.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625428912672,14.9907,2351.7,2350.0,21.49817]
["bitfinex-derivatives","ETHF0:USTF0",1625428913026,19.9907,2351.7,2350.0,21.49817]
["bitfinex-derivatives","ETHF0:USTF0",1625428913478,14.9907,2351.7,2350.0,21.49817]
["bitfinex-derivatives","ETHF0:USTF0",1625428913988,2.20527,2350.5,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428915548,48.8016,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428915749,2.20527,2350.5,2349.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625428915949,2.20527,2350.0,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428916351,2.20527,2350.0,2349.9,15.56898]
["bitfinex-derivatives","ETHF0:USTF0",1625428917904,2.20527,2350.0,2349.9,15.6950419]
["bitfinex-derivatives","ETHF0:USTF0",1625428918007,2.20527,2350.0,2349.9,0.1260619]
["bitfinex-derivatives","ETHF0:USTF0",1625428918605,2.20527,2350.0,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428919355,2.20527,2350.0,2349.9,0.12606356]
["bitfinex-derivatives","ETHF0:USTF0",1625428919958,4.41054,2350.0,2349.9,0.12606356]
["bitfinex-derivatives","ETHF0:USTF0",1625428920460,4.41054,2350.0,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428920914,4.41054,2350.0,2349.9,0.12606397]
["bitfinex-derivatives","ETHF0:USTF0",1625428924369,1.0,2351.2,2349.9,15.46704897]
["bitfinex-derivatives","ETHF0:USTF0",1625428924467,5.0,2351.5,2349.9,15.46704897]
["bitfinex-derivatives","ETHF0:USTF0",1625428924970,43.2327,2351.5,2350.0,0.12606393]
["bitfinex-derivatives","ETHF0:USTF0",1625428925069,17.69970362,2351.6,2350.0,0.12606393]
["bitfinex-derivatives","ETHF0:USTF0",1625428925170,12.69970362,2351.6,2350.0,0.12606393]
["bitfinex-derivatives","ETHF0:USTF0",1625428925269,12.69970362,2351.6,2350.1,15.333382]
["bitfinex-derivatives","ETHF0:USTF0",1625428925369,8.7156132,2351.6,2350.1,18.172382]
["bitfinex-derivatives","ETHF0:USTF0",1625428925671,8.7156132,2351.6,2350.4,43.2818]
["bitfinex-derivatives","ETHF0:USTF0",1625428925972,12.70295942,2351.7,2350.4,43.2818]
["bitfinex-derivatives","ETHF0:USTF0",1625428926071,12.70295942,2351.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428926072,2.20527,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428926570,2.20527,2350.6,2350.5,53.96787]
["bitfinex-derivatives","ETHF0:USTF0",1625428927025,2.20527,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428928073,4.41054,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428928473,4.41054,2350.6,2350.1,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1625428929229,4.41054,2350.6,2350.2,0.12605923]
["bitfinex-derivatives","ETHF0:USTF0",1625428929579,4.41054,2350.6,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428929580,4.41054,2350.6,2349.9,0.75635869]
["bitfinex-derivatives","ETHF0:USTF0",1625428930134,2.20527,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428932138,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428932649,2.20527,2350.5,2350.4,2.33132152]
["bitfinex-derivatives","ETHF0:USTF0",1625428932749,2.20527,2350.5,2350.4,47.35132152]
["bitfinex-derivatives","ETHF0:USTF0",1625428933300,2.20527,2350.5,2350.4,2.33132152]
["bitfinex-derivatives","ETHF0:USTF0",1625428934152,2.20527,2350.5,2350.4,41.03242152]
["bitfinex-derivatives","ETHF0:USTF0",1625428935051,2.20527,2350.5,2350.4,2.33132152]
["bitfinex-derivatives","ETHF0:USTF0",1625428939915,2.20527,2350.5,2350.4,53.23632152]
["bitfinex-derivatives","ETHF0:USTF0",1625428940365,2.20527,2350.5,2350.4,2.33132152]
["bitfinex-derivatives","ETHF0:USTF0",1625428944969,2.20527,2350.5,2350.4,2.96161512]
["bitfinex-derivatives","ETHF0:USTF0",1625428947541,1.0,2351.7,2350.4,2.96161512]
["bitfinex-derivatives","ETHF0:USTF0",1625428947641,14.2038,2351.8,2350.4,6.70471512]
["bitfinex-derivatives","ETHF0:USTF0",1625428947843,17.72242012,2352.0,2350.4,6.70471512]
["bitfinex-derivatives","ETHF0:USTF0",1625428947951,12.7301891,2352.0,2350.7,47.5549]
["bitfinex-derivatives","ETHF0:USTF0",1625428948252,2.20527,2351.1,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428948704,2.20527,2351.1,2351.0,0.12604985]
["bitfinex-derivatives","ETHF0:USTF0",1625428950257,4.41054,2351.1,2351.0,0.12604985]
["bitfinex-derivatives","ETHF0:USTF0",1625428959681,7.70914,2351.1,2351.0,0.12604985]
["bitfinex-derivatives","ETHF0:USTF0",1625428961803,44.92144,2351.1,2351.0,0.12604985]
["bitfinex-derivatives","ETHF0:USTF0",1625428962556,7.70914,2351.1,2351.0,0.12604985]
["bitfinex-derivatives","ETHF0:USTF0",1625428966466,4.41054,2351.1,2351.0,0.12604985]
["bitfinex-derivatives","ETHF0:USTF0",1625428967487,5.24954,2351.1,2351.0,0.12604985]
["bitfinex-derivatives","ETHF0:USTF0",1625428967567,4.41054,2351.1,2351.0,2.71204985]
["bitfinex-derivatives","ETHF0:USTF0",1625428967972,1.0,2352.0,2351.0,2.71204985]
["bitfinex-derivatives","ETHF0:USTF0",1625428968070,17.71265275,2352.2,2351.0,2.71204985]
["bitfinex-derivatives","ETHF0:USTF0",1625428968269,2.20527,2351.5,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625428968621,2.20527,2351.5,2351.3,0.12604777]
["bitfinex-derivatives","ETHF0:USTF0",1625428968971,2.20527,2351.5,2351.3,36.77584777]
["bitfinex-derivatives","ETHF0:USTF0",1625428969071,2.20527,2351.5,2351.3,0.12604777]
["bitfinex-derivatives","ETHF0:USTF0",1625428970323,2.20527,2351.5,2351.3,2.33131777]
["bitfinex-derivatives","ETHF0:USTF0",1625428970925,2.20527,2351.5,2351.4,0.12604269]
["bitfinex-derivatives","ETHF0:USTF0",1625429010791,2.20527,2351.5,2350.4,2.25738126]
["bitfinex-derivatives","ETHF0:USTF0",1625429010891,9.85387,2351.5,2350.4,1.25738126]
["bitfinex-derivatives","ETHF0:USTF0",1625429011141,9.85387,2351.5,2350.5,0.7564334]
["bitfinex-derivatives","ETHF0:USTF0",1625429011641,9.85387,2351.5,2350.3,1.26072235]
["bitfinex-derivatives","ETHF0:USTF0",1625429011642,9.85387,2351.5,2350.3,2.01719343]
["bitfinex-derivatives","ETHF0:USTF0",1625429011993,9.85387,2351.5,2350.3,0.75647108]
["bitfinex-derivatives","ETHF0:USTF0",1625429012542,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429013096,2.20527,2350.5,2350.4,2.96174926]
["bitfinex-derivatives","ETHF0:USTF0",1625429014547,4.41054,2350.5,2350.4,2.96174926]
["bitfinex-derivatives","ETHF0:USTF0",1625429016704,48.51654,2350.5,2350.4,2.96174926]
["bitfinex-derivatives","ETHF0:USTF0",1625429016804,48.51654,2350.5,2350.4,0.75647926]
["bitfinex-derivatives","ETHF0:USTF0",1625429017211,49.35954,2350.5,2350.2,0.75657521]
["bitfinex-derivatives","ETHF0:USTF0",1625429017312,48.51654,2350.5,2350.2,0.75657521]
["bitfinex-derivatives","ETHF0:USTF0",1625429017610,48.51654,2350.5,2350.2,0.12609587]
["bitfinex-derivatives","ETHF0:USTF0",1625429018016,48.51654,2350.5,2349.5,0.75663359]
["bitfinex-derivatives","ETHF0:USTF0",1625429018621,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429019078,2.20527,2349.7,2349.6,2.96187623]
["bitfinex-derivatives","ETHF0:USTF0",1625429020626,4.41054,2349.7,2349.6,2.96187623]
["bitfinex-derivatives","ETHF0:USTF0",1625429024138,4.41054,2349.7,2349.6,45.74807623]
["bitfinex-derivatives","ETHF0:USTF0",1625429024740,4.41054,2349.7,2349.6,61.14204623]
["bitfinex-derivatives","ETHF0:USTF0",1625429025042,1.0,2350.9,2349.6,61.14204623]
["bitfinex-derivatives","ETHF0:USTF0",1625429025144,32.76330447,2351.3,2349.6,61.14204623]
["bitfinex-derivatives","ETHF0:USTF0",1625429025494,32.76330447,2351.3,2349.7,0.75660151]
["bitfinex-derivatives","ETHF0:USTF0",1625429025845,17.69110447,2351.3,2349.8,15.453643]
["bitfinex-derivatives","ETHF0:USTF0",1625429026247,17.69110447,2351.3,2349.9,0.12610029]
["bitfinex-derivatives","ETHF0:USTF0",1625429026646,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429026746,2.20527,2350.2,2350.1,5.04207]
["bitfinex-derivatives","ETHF0:USTF0",1625429027049,2.20527,2350.2,2350.1,5.16817127]
["bitfinex-derivatives","ETHF0:USTF0",1625429028251,2.20527,2350.2,2350.1,2.96290127]
["bitfinex-derivatives","ETHF0:USTF0",1625429028350,2.20527,2350.2,2350.1,0.12610127]
["bitfinex-derivatives","ETHF0:USTF0",1625429028850,2.20527,2350.2,2349.7,0.75667147]
["bitfinex-derivatives","ETHF0:USTF0",1625429030357,2.20527,2350.2,2349.7,0.12611191]
["bitfinex-derivatives","ETHF0:USTF0",1625429030655,2.20527,2349.8,2349.7,0.12611191]
["bitfinex-derivatives","ETHF0:USTF0",1625429034878,5.38717,2349.8,2349.7,0.12611191]
["bitfinex-derivatives","ETHF0:USTF0",1625429038990,5.38717,2349.8,2349.7,15.66540091]
["bitfinex-derivatives","ETHF0:USTF0",1625429039090,2.20527,2349.8,2349.7,15.66540091]
["bitfinex-derivatives","ETHF0:USTF0",1625429046351,2.20527,2349.8,2349.7,0.12611191]
["bitfinex-derivatives","ETHF0:USTF0",1625429050673,2.20527,2349.8,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429050765,2.20527,2349.8,2349.6,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1625429050874,2.20527,2349.7,2349.6,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1625429051076,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429053684,55.67057,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429053987,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429056042,2.20527,2349.7,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429056243,2.20527,2349.7,2348.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625429056344,2.20527,2349.7,2348.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625429056642,2.20527,2349.7,2349.0,0.12612704]
["bitfinex-derivatives","ETHF0:USTF0",1625429056793,48.1569,2349.1,2349.0,0.12612704]
["bitfinex-derivatives","ETHF0:USTF0",1625429056994,50.36217,2349.1,2349.0,2.33139704]
["bitfinex-derivatives","ETHF0:USTF0",1625429057096,2.20527,2349.1,2349.0,2.33139704]
["bitfinex-derivatives","ETHF0:USTF0",1625429058448,38.79027,2349.1,2349.0,2.33139704]
["bitfinex-derivatives","ETHF0:USTF0",1625429059048,2.20527,2349.1,2349.0,2.33139704]
["bitfinex-derivatives","ETHF0:USTF0",1625429059251,2.20527,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429059650,2.20527,2349.1,2349.0,2.33140215]
["bitfinex-derivatives","ETHF0:USTF0",1625429060405,2.20527,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429061755,2.20527,2349.1,2349.0,3.06177]
["bitfinex-derivatives","ETHF0:USTF0",1625429061959,2.20527,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429062056,51.20867,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429062411,2.20527,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429062856,2.20527,2349.1,2349.0,5.26087]
["bitfinex-derivatives","ETHF0:USTF0",1625429063057,2.20527,2349.1,2349.0,57.70297]
["bitfinex-derivatives","ETHF0:USTF0",1625429065160,2.20527,2349.1,2349.0,5.26087]
["bitfinex-derivatives","ETHF0:USTF0",1625429073251,2.20527,2349.1,2349.0,49.95727]
["bitfinex-derivatives","ETHF0:USTF0",1625429073503,2.20527,2349.1,2349.0,5.26087]
["bitfinex-derivatives","ETHF0:USTF0",1625429076057,2.20527,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429076857,2.20527,2349.1,2349.0,50.12667]
["bitfinex-derivatives","ETHF0:USTF0",1625429077759,2.20527,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429078661,2.20527,2349.1,2349.0,50.98897]
["bitfinex-derivatives","ETHF0:USTF0",1625429079963,2.20527,2349.1,2349.0,51.11510738]
["bitfinex-derivatives","ETHF0:USTF0",1625429080073,2.20527,2349.1,2349.0,66.68518338]
["bitfinex-derivatives","ETHF0:USTF0",1625429080315,2.20527,2349.1,2349.0,66.559046]
["bitfinex-derivatives","ETHF0:USTF0",1625429082181,2.20527,2349.1,2349.0,66.68518229]
["bitfinex-derivatives","ETHF0:USTF0",1625429086343,2.20527,2349.1,2349.0,17.90148229]
["bitfinex-derivatives","ETHF0:USTF0",1625429086996,2.20527,2349.1,2349.0,66.64158229]
["bitfinex-derivatives","ETHF0:USTF0",1625429090807,2.20527,2349.1,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429091006,5.54617,2349.1,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429091409,38.465,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429091909,5.54617,2349.1,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429096015,5.54617,2349.1,2348.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429096167,5.54617,2349.1,2347.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625429096570,51.8257,2348.3,2348.0,0.63082228]
["bitfinex-derivatives","ETHF0:USTF0",1625429096769,1.0,2349.0,2348.0,0.63082228]
["bitfinex-derivatives","ETHF0:USTF0",1625429096869,5.54617,2349.1,2348.0,0.63082228]
["bitfinex-derivatives","ETHF0:USTF0",1625429097225,2.20527,2348.3,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429098420,2.20527,2348.3,2348.2,2.83610222]
["bitfinex-derivatives","ETHF0:USTF0",1625429099224,4.41054,2348.3,2348.2,2.83610222]
["bitfinex-derivatives","ETHF0:USTF0",1625429104890,4.41054,2348.3,2348.2,0.63083222]
["bitfinex-derivatives","ETHF0:USTF0",1625429105192,4.41054,2348.3,2348.1,47.2312]
["bitfinex-derivatives","ETHF0:USTF0",1625429105494,4.41054,2348.3,2348.2,0.63087103]
["bitfinex-derivatives","ETHF0:USTF0",1625429107999,4.41054,2348.3,2348.0,0.63087066]
["bitfinex-derivatives","ETHF0:USTF0",1625429110961,4.41054,2348.3,2348.0,0.75704715]
["bitfinex-derivatives","ETHF0:USTF0",1625429113215,4.41054,2348.3,2347.7,14.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625429113320,4.41054,2347.8,2347.7,14.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625429113617,4.41054,2347.8,2347.7,15.0126076]
["bitfinex-derivatives","ETHF0:USTF0",1625429115969,7.18794,2347.8,2347.7,15.0126076]
["bitfinex-derivatives","ETHF0:USTF0",1625429116070,7.18794,2347.8,2347.7,14.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625429120977,4.41054,2347.8,2347.7,14.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625429123390,4.41054,2347.8,2347.7,66.0599]
["bitfinex-derivatives","ETHF0:USTF0",1625429124052,4.41054,2347.8,2347.7,14.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625429125968,4.41054,2347.8,2347.7,17.7955]
["bitfinex-derivatives","ETHF0:USTF0",1625429126112,4.41054,2347.8,2347.7,58.5734]
["bitfinex-derivatives","ETHF0:USTF0",1625429126513,4.41054,2347.8,2347.7,33.226155]
["bitfinex-derivatives","ETHF0:USTF0",1625429127613,4.41054,2347.8,2347.7,17.7955]
["bitfinex-derivatives","ETHF0:USTF0",1625429132728,4.41054,2347.8,2347.7,14.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625429135434,45.57154,2347.8,2347.7,14.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625429137748,4.41054,2347.8,2347.7,14.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625429138754,55.24734,2347.8,2347.7,14.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625429140811,4.41054,2347.8,2347.7,14.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625429142015,4.41054,2347.8,2347.7,57.1335]
["bitfinex-derivatives","ETHF0:USTF0",1625429142115,4.41054,2347.8,2347.7,14.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625429149425,4.41054,2347.8,2347.7,17.09167]
["bitfinex-derivatives","ETHF0:USTF0",1625429149525,1.0,2348.7,2347.7,17.09167]
["bitfinex-derivatives","ETHF0:USTF0",1625429149625,5.43226578,2348.8,2347.7,17.09167]
["bitfinex-derivatives","ETHF0:USTF0",1625429149724,2.96229766,2348.8,2347.7,32.471109]
["bitfinex-derivatives","ETHF0:USTF0",1625429150075,5.43223635,2349.0,2347.7,32.471109]
["bitfinex-derivatives","ETHF0:USTF0",1625429150976,5.43335311,2349.2,2347.7,32.471109]
["bitfinex-derivatives","ETHF0:USTF0",1625429151436,9.93941191,2349.9,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429151437,2.20527,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429153459,4.41054,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429153560,4.41054,2348.4,2348.3,45.38597]
["bitfinex-derivatives","ETHF0:USTF0",1625429155392,4.41054,2348.4,2348.3,60.840416]
["bitfinex-derivatives","ETHF0:USTF0",1625429155822,2.20527,2348.4,2348.3,60.840416]
["bitfinex-derivatives","ETHF0:USTF0",1625429157519,2.20527,2348.4,2348.3,63.045686]
["bitfinex-derivatives","ETHF0:USTF0",1625429159325,2.20527,2348.4,2348.3,19.864986]
["bitfinex-derivatives","ETHF0:USTF0",1625429166286,2.20527,2348.8,2348.3,19.864986]
["bitfinex-derivatives","ETHF0:USTF0",1625429166388,2.20527,2348.8,2348.7,49.1048]
["bitfinex-derivatives","ETHF0:USTF0",1625429166486,2.20527,2348.8,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429167091,2.20527,2348.8,2348.5,15.548321]
["bitfinex-derivatives","ETHF0:USTF0",1625429167196,2.20527,2348.8,2348.7,35.8592]
["bitfinex-derivatives","ETHF0:USTF0",1625429167589,2.20527,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429168141,2.20527,2348.8,2348.7,47.17557]
["bitfinex-derivatives","ETHF0:USTF0",1625429169293,2.20527,2348.8,2348.7,50.37797]
["bitfinex-derivatives","ETHF0:USTF0",1625429170094,2.20527,2348.8,2348.7,5.40767]
["bitfinex-derivatives","ETHF0:USTF0",1625429171409,2.20527,2348.8,2348.7,45.80577]
["bitfinex-derivatives","ETHF0:USTF0",1625429172110,2.20527,2348.8,2348.7,61.187886]
["bitfinex-derivatives","ETHF0:USTF0",1625429179193,2.20527,2349.2,2348.7,61.187886]
["bitfinex-derivatives","ETHF0:USTF0",1625429179592,2.20527,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429179893,2.20527,2349.2,2349.1,17.533956]
["bitfinex-derivatives","ETHF0:USTF0",1625429180743,2.20527,2349.2,2349.1,55.645956]
["bitfinex-derivatives","ETHF0:USTF0",1625429183455,2.20527,2349.2,2349.1,17.533956]
["bitfinex-derivatives","ETHF0:USTF0",1625429184010,2.20527,2349.2,2349.1,58.347656]
["bitfinex-derivatives","ETHF0:USTF0",1625429184110,2.20527,2349.2,2349.1,17.533956]
["bitfinex-derivatives","ETHF0:USTF0",1625429187476,2.20527,2349.2,2349.1,62.388456]
["bitfinex-derivatives","ETHF0:USTF0",1625429189579,2.20527,2349.2,2349.1,17.533956]
["bitfinex-derivatives","ETHF0:USTF0",1625429197966,2.20527,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429198067,2.20527,2349.2,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429198719,2.20527,2349.2,2348.5,0.12618318]
["bitfinex-derivatives","ETHF0:USTF0",1625429198921,2.20527,2349.2,2349.1,49.432]
["bitfinex-derivatives","ETHF0:USTF0",1625429199420,2.20527,2349.2,2349.0,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625429199921,2.20527,2349.2,2349.1,36.3708]
["bitfinex-derivatives","ETHF0:USTF0",1625429201782,2.20527,2349.2,2349.1,38.57607]
["bitfinex-derivatives","ETHF0:USTF0",1625429202832,2.20527,2349.2,2349.1,54.055943]
["bitfinex-derivatives","ETHF0:USTF0",1625429203535,2.20527,2349.2,2349.1,17.685143]
["bitfinex-derivatives","ETHF0:USTF0",1625429204387,2.20527,2349.2,2349.1,70.983643]
["bitfinex-derivatives","ETHF0:USTF0",1625429204488,2.20527,2349.2,2349.1,17.685143]
["bitfinex-derivatives","ETHF0:USTF0",1625429205190,2.20527,2349.2,2349.1,56.978943]
["bitfinex-derivatives","ETHF0:USTF0",1625429206856,2.20527,2349.2,2349.1,17.685143]
["bitfinex-derivatives","ETHF0:USTF0",1625429207123,2.20527,2349.2,2349.1,15.479873]
["bitfinex-derivatives","ETHF0:USTF0",1625429207214,5.17057,2349.2,2349.1,15.479873]
["bitfinex-derivatives","ETHF0:USTF0",1625429207415,5.17057,2349.2,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429207824,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429208026,2.20527,2348.9,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429208124,2.20527,2348.9,2348.4,18.8791]
["bitfinex-derivatives","ETHF0:USTF0",1625429209127,2.20527,2348.9,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429209878,2.20527,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429211181,2.20527,2348.5,2348.4,62.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625429212634,2.20527,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429223924,2.20527,2348.5,2348.4,14.24629019]
["bitfinex-derivatives","ETHF0:USTF0",1625429224777,2.20527,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429225026,40.27017,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429226033,2.20527,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429226233,2.20527,2348.5,2348.4,14.24629273]
["bitfinex-derivatives","ETHF0:USTF0",1625429236125,2.20527,2348.5,2348.4,14.87725575]
["bitfinex-derivatives","ETHF0:USTF0",1625429236478,2.20527,2348.5,2348.4,14.24629273]
["bitfinex-derivatives","ETHF0:USTF0",1625429239692,5.51217,2348.5,2348.4,14.24629273]
["bitfinex-derivatives","ETHF0:USTF0",1625429239942,50.18407,2348.5,2348.4,14.24629273]
["bitfinex-derivatives","ETHF0:USTF0",1625429243293,5.51217,2348.5,2348.4,14.24629273]
["bitfinex-derivatives","ETHF0:USTF0",1625429243994,5.51217,2348.5,2348.4,14.87729672]
["bitfinex-derivatives","ETHF0:USTF0",1625429244094,2.20527,2348.5,2348.4,14.87729672]
["bitfinex-derivatives","ETHF0:USTF0",1625429245697,51.95407,2348.5,2348.4,14.87729672]
["bitfinex-derivatives","ETHF0:USTF0",1625429245801,2.20527,2348.5,2348.4,14.87729672]
["bitfinex-derivatives","ETHF0:USTF0",1625429245950,2.20527,2348.5,2348.4,14.24629273]
["bitfinex-derivatives","ETHF0:USTF0",1625429246806,51.96037,2348.5,2348.4,14.24629273]
["bitfinex-derivatives","ETHF0:USTF0",1625429247505,2.20527,2348.5,2348.4,14.24629273]
["bitfinex-derivatives","ETHF0:USTF0",1625429247615,2.20527,2348.5,2348.4,17.06219273]
["bitfinex-derivatives","ETHF0:USTF0",1625429247859,2.20527,2348.5,2348.4,17.69317246]
["bitfinex-derivatives","ETHF0:USTF0",1625429248007,2.20527,2348.5,2348.4,64.52137246]
["bitfinex-derivatives","ETHF0:USTF0",1625429248207,2.20527,2348.5,2348.4,80.06828446]
["bitfinex-derivatives","ETHF0:USTF0",1625429248410,2.20527,2348.5,2348.4,33.24008446]
["bitfinex-derivatives","ETHF0:USTF0",1625429248928,2.20527,2348.5,2348.4,80.07228446]
["bitfinex-derivatives","ETHF0:USTF0",1625429249327,2.20527,2348.5,2348.4,33.24008446]
["bitfinex-derivatives","ETHF0:USTF0",1625429252586,2.20527,2348.5,2348.4,78.68668446]
["bitfinex-derivatives","ETHF0:USTF0",1625429253237,2.20527,2348.5,2348.4,33.24008446]
["bitfinex-derivatives","ETHF0:USTF0",1625429253841,2.20527,2348.9,2348.4,33.24008446]
["bitfinex-derivatives","ETHF0:USTF0",1625429254241,4.41054,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429254592,4.41054,2348.9,2348.8,2.96233976]
["bitfinex-derivatives","ETHF0:USTF0",1625429255192,4.41054,2348.9,2348.8,44.03213976]
["bitfinex-derivatives","ETHF0:USTF0",1625429256494,4.41054,2348.9,2348.8,2.96233976]
["bitfinex-derivatives","ETHF0:USTF0",1625429259865,4.41054,2348.9,2348.8,2.33144829]
["bitfinex-derivatives","ETHF0:USTF0",1625429274728,40.73864,2348.9,2348.8,2.33144829]
["bitfinex-derivatives","ETHF0:USTF0",1625429274878,4.41054,2348.9,2348.8,2.33144829]
["bitfinex-derivatives","ETHF0:USTF0",1625429278843,7.22724,2348.9,2348.8,2.33144829]
["bitfinex-derivatives","ETHF0:USTF0",1625429286261,7.22724,2348.9,2348.8,2.96236817]
["bitfinex-derivatives","ETHF0:USTF0",1625429289670,7.22724,2348.9,2348.8,2.33144829]
["bitfinex-derivatives","ETHF0:USTF0",1625429290792,7.22724,2348.9,2348.8,2.9623654]
["bitfinex-derivatives","ETHF0:USTF0",1625429291042,46.40134,2348.9,2348.8,2.9623654]
["bitfinex-derivatives","ETHF0:USTF0",1625429291141,7.22724,2348.9,2348.8,2.9623654]
["bitfinex-derivatives","ETHF0:USTF0",1625429295207,4.41054,2348.9,2348.8,2.9623654]
["bitfinex-derivatives","ETHF0:USTF0",1625429297413,4.41054,2348.9,2348.8,0.7570954]
["bitfinex-derivatives","ETHF0:USTF0",1625429297915,4.41054,2348.9,2348.5,2.01892538]
["bitfinex-derivatives","ETHF0:USTF0",1625429298117,7.05834,2348.9,2348.5,2.01892538]
["bitfinex-derivatives","ETHF0:USTF0",1625429298317,7.05834,2348.9,2348.5,0.75709668]
["bitfinex-derivatives","ETHF0:USTF0",1625429298617,2.20527,2348.6,2348.5,0.75709668]
["bitfinex-derivatives","ETHF0:USTF0",1625429298722,2.20527,2348.6,2348.5,0.12618278]
["bitfinex-derivatives","ETHF0:USTF0",1625429305722,4.91277,2348.6,2348.5,0.12618278]
["bitfinex-derivatives","ETHF0:USTF0",1625429312573,2.20527,2348.6,2348.5,0.12618278]
["bitfinex-derivatives","ETHF0:USTF0",1625429317731,47.74547,2348.6,2348.5,0.12618278]
["bitfinex-derivatives","ETHF0:USTF0",1625429317832,2.20527,2348.6,2348.5,0.12618278]
["bitfinex-derivatives","ETHF0:USTF0",1625429327773,5.94967,2348.6,2348.5,0.12618278]
["bitfinex-derivatives","ETHF0:USTF0",1625429332434,5.94967,2348.6,2348.5,0.75711756]
["bitfinex-derivatives","ETHF0:USTF0",1625429346981,48.07187,2348.6,2348.5,0.75711756]
["bitfinex-derivatives","ETHF0:USTF0",1625429347536,5.94967,2348.6,2348.5,0.75711756]
["bitfinex-derivatives","ETHF0:USTF0",1625429348036,43.06717,2348.6,2348.5,0.75711756]
["bitfinex-derivatives","ETHF0:USTF0",1625429348134,5.94967,2348.6,2348.5,0.75711756]
["bitfinex-derivatives","ETHF0:USTF0",1625429351194,2.20527,2348.6,2348.5,0.75711756]
["bitfinex-derivatives","ETHF0:USTF0",1625429354467,2.18552123,2348.6,2348.5,0.75711756]
["bitfinex-derivatives","ETHF0:USTF0",1625429362884,3.02512123,2348.6,2348.5,0.75711756]
["bitfinex-derivatives","ETHF0:USTF0",1625429363289,2.18552123,2348.6,2348.5,0.75711756]
["bitfinex-derivatives","ETHF0:USTF0",1625429369045,38.07142123,2348.6,2348.5,0.75711756]
["bitfinex-derivatives","ETHF0:USTF0",1625429369156,2.18552123,2348.6,2348.5,0.75711756]
["bitfinex-derivatives","ETHF0:USTF0",1625429378127,39.01842123,2348.6,2348.5,0.75711756]
["bitfinex-derivatives","ETHF0:USTF0",1625429378230,2.18552123,2348.6,2348.5,0.75711756]
["bitfinex-derivatives","ETHF0:USTF0",1625429387132,2.18552123,2348.6,2348.5,2.96238756]
["bitfinex-derivatives","ETHF0:USTF0",1625429387231,2.18552123,2348.6,2348.5,4.22432287]
["bitfinex-derivatives","ETHF0:USTF0",1625429387679,2.18552123,2348.6,2348.5,48.89722287]
["bitfinex-derivatives","ETHF0:USTF0",1625429389784,2.18552123,2348.6,2348.5,50.15729744]
["bitfinex-derivatives","ETHF0:USTF0",1625429390136,2.18552123,2348.6,2348.5,48.89722287]
["bitfinex-derivatives","ETHF0:USTF0",1625429390588,2.18552123,2348.6,2348.5,50.15712263]
["bitfinex-derivatives","ETHF0:USTF0",1625429391037,2.18552123,2348.6,2348.5,5.48422263]
["bitfinex-derivatives","ETHF0:USTF0",1625429391636,2.18552123,2348.6,2348.5,2.96238756]
["bitfinex-derivatives","ETHF0:USTF0",1625429395872,2.18552123,2348.6,2348.5,18.46584356]
["bitfinex-derivatives","ETHF0:USTF0",1625429396274,2.18552123,2348.6,2348.5,55.66554356]
["bitfinex-derivatives","ETHF0:USTF0",1625429396373,2.20527,2348.9,2348.5,55.66554356]
["bitfinex-derivatives","ETHF0:USTF0",1625429396573,2.20527,2348.9,2348.5,56.92727014]
["bitfinex-derivatives","ETHF0:USTF0",1625429396876,2.20527,2348.9,2348.6,1.261706]
["bitfinex-derivatives","ETHF0:USTF0",1625429396975,2.20527,2348.9,2348.6,2.0187296]
["bitfinex-derivatives","ETHF0:USTF0",1625429397076,2.20527,2348.9,2348.6,5.3504296]
["bitfinex-derivatives","ETHF0:USTF0",1625429397176,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429397276,2.20527,2348.9,2348.8,37.92487]
["bitfinex-derivatives","ETHF0:USTF0",1625429397677,2.20527,2348.9,2348.8,38.68186965]
["bitfinex-derivatives","ETHF0:USTF0",1625429397879,2.20527,2348.9,2348.8,2.96226965]
["bitfinex-derivatives","ETHF0:USTF0",1625429401087,2.20527,2348.9,2348.8,2.33143661]
["bitfinex-derivatives","ETHF0:USTF0",1625429401388,2.20527,2348.9,2348.8,2.96226384]
["bitfinex-derivatives","ETHF0:USTF0",1625429402187,2.20527,2348.9,2348.8,2.33143661]
["bitfinex-derivatives","ETHF0:USTF0",1625429406049,2.20527,2348.9,2348.8,44.48073661]
["bitfinex-derivatives","ETHF0:USTF0",1625429406151,2.20527,2348.9,2348.8,2.33143661]
["bitfinex-derivatives","ETHF0:USTF0",1625429410405,2.20527,2348.9,2348.8,2.96225881]
["bitfinex-derivatives","ETHF0:USTF0",1625429411460,2.20527,2348.9,2348.8,0.75698881]
["bitfinex-derivatives","ETHF0:USTF0",1625429411559,2.20527,2348.9,2348.8,0.12616661]
["bitfinex-derivatives","ETHF0:USTF0",1625429411920,2.20527,2348.9,2348.6,0.12617263]
["bitfinex-derivatives","ETHF0:USTF0",1625429413327,2.20527,2348.7,2348.6,0.12617263]
["bitfinex-derivatives","ETHF0:USTF0",1625429416482,2.20527,2348.7,2348.6,0.75706168]
["bitfinex-derivatives","ETHF0:USTF0",1625429418087,2.20527,2348.7,2348.6,47.90836168]
["bitfinex-derivatives","ETHF0:USTF0",1625429418539,2.20527,2348.7,2348.6,0.75706168]
["bitfinex-derivatives","ETHF0:USTF0",1625429421744,2.20527,2348.7,2348.6,0.12617263]
["bitfinex-derivatives","ETHF0:USTF0",1625429422199,2.20527,2348.7,2348.6,0.75708364]
["bitfinex-derivatives","ETHF0:USTF0",1625429422498,2.20527,2348.7,2348.5,0.75713432]
["bitfinex-derivatives","ETHF0:USTF0",1625429422697,48.7358,2348.6,2348.5,0.75713432]
["bitfinex-derivatives","ETHF0:USTF0",1625429422900,48.7358,2348.6,2348.5,0.12618905]
["bitfinex-derivatives","ETHF0:USTF0",1625429422996,2.20527,2348.7,2348.5,0.12618905]
["bitfinex-derivatives","ETHF0:USTF0",1625429423750,2.20527,2348.7,2348.5,0.75715247]
["bitfinex-derivatives","ETHF0:USTF0",1625429434289,2.20527,2348.7,2348.5,3.75985247]
["bitfinex-derivatives","ETHF0:USTF0",1625429434687,2.20527,2348.7,2348.6,0.75708569]
["bitfinex-derivatives","ETHF0:USTF0",1625429436943,2.20527,2348.7,2348.6,45.22408569]
["bitfinex-derivatives","ETHF0:USTF0",1625429437447,2.20527,2348.7,2348.6,0.75708569]
["bitfinex-derivatives","ETHF0:USTF0",1625429443965,2.20527,2348.7,2348.6,47.13208569]
["bitfinex-derivatives","ETHF0:USTF0",1625429444114,2.20527,2348.7,2348.6,0.75708569]
["bitfinex-derivatives","ETHF0:USTF0",1625429446875,2.20527,2348.7,2348.5,0.75706366]
["bitfinex-derivatives","ETHF0:USTF0",1625429447778,48.5555,2348.6,2348.5,0.75706366]
["bitfinex-derivatives","ETHF0:USTF0",1625429450285,48.5555,2348.6,2348.5,0.12617728]
["bitfinex-derivatives","ETHF0:USTF0",1625429453345,2.20527,2348.7,2348.5,0.12617728]
["bitfinex-derivatives","ETHF0:USTF0",1625429472359,7.20527,2348.7,2348.5,0.12617728]
["bitfinex-derivatives","ETHF0:USTF0",1625429472457,7.20527,2348.7,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429472706,41.0454,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429473207,41.0454,2348.5,2348.4,14.24630633]
["bitfinex-derivatives","ETHF0:USTF0",1625429473859,43.25067,2348.5,2348.4,14.24630633]
["bitfinex-derivatives","ETHF0:USTF0",1625429475411,43.25067,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429477918,44.11277,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429479674,2.20527,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429480529,41.59107,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429480931,42.44897,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429482882,3.06317,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429484146,2.20527,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429484998,54.49997,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429485199,55.34297,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429486254,3.04827,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429486352,2.20527,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429487657,44.64617,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429495600,45.49747,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429495900,44.64617,2348.5,2348.4,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625429498004,44.64617,2348.5,2348.4,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1625429498106,50.48987,2348.5,2348.4,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1625429500109,50.48987,2348.5,2348.4,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1625429500361,50.48987,2348.5,2347.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429500463,50.48987,2348.5,2347.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1625429500760,48.0458,2347.3,2347.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1625429500859,48.0458,2347.3,2347.2,0.75742753]
["bitfinex-derivatives","ETHF0:USTF0",1625429501865,1.0,2348.4,2347.2,0.75742753]
["bitfinex-derivatives","ETHF0:USTF0",1625429501973,8.04897,2348.5,2347.2,0.75742753]
["bitfinex-derivatives","ETHF0:USTF0",1625429502164,4.41054,2347.3,2347.2,0.75742753]
["bitfinex-derivatives","ETHF0:USTF0",1625429510887,4.41054,2347.3,2347.2,16.31853253]
["bitfinex-derivatives","ETHF0:USTF0",1625429511237,4.41054,2347.3,2347.2,0.75742753]
["bitfinex-derivatives","ETHF0:USTF0",1625429522423,55.41484,2347.3,2347.2,0.75742753]
["bitfinex-derivatives","ETHF0:USTF0",1625429523125,4.41054,2347.3,2347.2,0.75742753]
["bitfinex-derivatives","ETHF0:USTF0",1625429525780,4.41054,2347.3,2347.2,0.47232753]
["bitfinex-derivatives","ETHF0:USTF0",1625429525879,4.41054,2347.3,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429525880,4.41054,2347.3,2346.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625429525981,9.41054,2347.3,2346.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625429526279,9.41054,2347.3,2346.5,14.3943]
["bitfinex-derivatives","ETHF0:USTF0",1625429526379,2.20527,2346.9,2346.5,14.3943]
["bitfinex-derivatives","ETHF0:USTF0",1625429527583,3.06357,2346.9,2346.5,14.3943]
["bitfinex-derivatives","ETHF0:USTF0",1625429527687,5.0,2346.8,2346.5,14.3943]
["bitfinex-derivatives","ETHF0:USTF0",1625429528037,5.0,2346.8,2346.5,13.9236]
["bitfinex-derivatives","ETHF0:USTF0",1625429528135,5.0,2346.8,2346.5,13.4529]
["bitfinex-derivatives","ETHF0:USTF0",1625429528236,5.0,2346.8,2346.5,12.9822]
["bitfinex-derivatives","ETHF0:USTF0",1625429528338,2.20527,2346.6,2346.5,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1625429528436,7.20527,2346.6,2345.2,14.9613]
["bitfinex-derivatives","ETHF0:USTF0",1625429528539,7.20527,2346.6,2345.2,13.9613]
["bitfinex-derivatives","ETHF0:USTF0",1625429529138,44.4146,2345.4,2345.2,13.9613]
["bitfinex-derivatives","ETHF0:USTF0",1625429529539,3.7338,2346.5,2345.2,13.9613]
["bitfinex-derivatives","ETHF0:USTF0",1625429529639,2.7338,2346.5,2345.2,17.4078]
["bitfinex-derivatives","ETHF0:USTF0",1625429529738,7.7338,2346.5,2345.2,17.4078]
["bitfinex-derivatives","ETHF0:USTF0",1625429529941,2.7338,2346.5,2345.2,17.4078]
["bitfinex-derivatives","ETHF0:USTF0",1625429530039,44.3185,2346.0,2345.2,17.4078]
["bitfinex-derivatives","ETHF0:USTF0",1625429530339,4.41054,2345.3,2345.2,17.4078]
["bitfinex-derivatives","ETHF0:USTF0",1625429530741,48.74414,2345.3,2345.2,17.4078]
["bitfinex-derivatives","ETHF0:USTF0",1625429531960,4.41054,2345.3,2345.2,17.4078]
["bitfinex-derivatives","ETHF0:USTF0",1625429550196,4.41054,2345.3,2345.2,32.996706]
["bitfinex-derivatives","ETHF0:USTF0",1625429550499,4.41054,2345.3,2345.2,35.201976]
["bitfinex-derivatives","ETHF0:USTF0",1625429550596,4.41054,2345.3,2345.2,32.996706]
["bitfinex-derivatives","ETHF0:USTF0",1625429550696,4.41054,2345.3,2345.2,19.035406]
["bitfinex-derivatives","ETHF0:USTF0",1625429550897,4e-05,2345.3,2345.2,19.035406]
["bitfinex-derivatives","ETHF0:USTF0",1625429554467,4e-05,2345.3,2345.2,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1625429554569,4e-05,2345.3,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429555625,4e-05,2345.3,2344.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429556526,2.20527,2345.0,2344.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429559181,2.20527,2345.0,2344.9,40.8422]
["bitfinex-derivatives","ETHF0:USTF0",1625429559631,2.20527,2345.0,2344.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429565869,4e-05,2345.3,2344.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429566422,4e-05,2345.3,2345.0,36.5307]
["bitfinex-derivatives","ETHF0:USTF0",1625429566520,4e-05,2345.3,2345.0,39.1071]
["bitfinex-derivatives","ETHF0:USTF0",1625429566620,2.20527,2345.1,2345.0,41.31237]
["bitfinex-derivatives","ETHF0:USTF0",1625429566922,2.20527,2345.1,2345.0,4.78167]
["bitfinex-derivatives","ETHF0:USTF0",1625429567772,2.20527,2345.1,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429573234,44.2447,2345.8,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429573333,52.0639,2346.3,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429574690,4.41054,2345.1,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429582780,4.41054,2345.1,2344.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429598798,4.41054,2345.1,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429598899,4.41054,2345.1,2345.0,5.02157]
["bitfinex-derivatives","ETHF0:USTF0",1625429612141,4.41054,2345.1,2345.0,20.49982197]
["bitfinex-derivatives","ETHF0:USTF0",1625429612391,4.41054,2345.1,2345.0,57.12902197]
["bitfinex-derivatives","ETHF0:USTF0",1625429612504,1.0,2346.0,2345.0,57.12902197]
["bitfinex-derivatives","ETHF0:USTF0",1625429612594,5.4344092,2346.4,2345.0,57.12902197]
["bitfinex-derivatives","ETHF0:USTF0",1625429612794,8.64587515,2346.5,2345.0,57.12902197]
["bitfinex-derivatives","ETHF0:USTF0",1625429612894,2.20527,2345.9,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429612994,2.20527,2345.9,2345.7,5.79787]
["bitfinex-derivatives","ETHF0:USTF0",1625429614900,4.41054,2345.9,2345.7,5.79787]
["bitfinex-derivatives","ETHF0:USTF0",1625429639744,49.49304,2345.9,2345.7,5.79787]
["bitfinex-derivatives","ETHF0:USTF0",1625429639845,49.49304,2345.9,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429639945,49.49304,2345.9,2344.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429640044,8.6346,2345.8,2344.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429640398,26.19610658,2345.8,2344.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429640702,51.9038,2345.0,2344.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429640803,55.0801,2345.0,2344.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429641102,59.49064,2345.0,2344.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429641501,7.58684,2345.0,2344.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429641805,8.44344,2345.0,2344.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429644217,49.96274,2345.0,2344.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429653267,49.96274,2345.0,2344.6,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1625429653367,54.96274,2345.0,2344.6,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1625429653468,67.52721475,2345.0,2344.6,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1625429653867,67.52721475,2345.0,2344.6,14.1187]
["bitfinex-derivatives","ETHF0:USTF0",1625429653972,3.93654348,2344.7,2344.6,13.7256]
["bitfinex-derivatives","ETHF0:USTF0",1625429654069,8.93654348,2344.7,2343.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429654170,11.95474348,2344.7,2343.3,13.8311]
["bitfinex-derivatives","ETHF0:USTF0",1625429654269,11.95474348,2344.7,2343.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429654424,8.6120293,2344.6,2342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429654527,5.0,2344.5,2342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429654623,6.0,2344.5,2342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429654771,42.4705,2342.7,2342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429654872,42.4705,2342.7,2341.9,1.25891002]
["bitfinex-derivatives","ETHF0:USTF0",1625429654978,42.4705,2342.7,2341.6,14.99699084]
["bitfinex-derivatives","ETHF0:USTF0",1625429655073,42.4705,2342.7,2341.6,13.7383]
["bitfinex-derivatives","ETHF0:USTF0",1625429655172,44.67577,2342.7,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429655272,44.67577,2342.7,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429656224,44.67577,2342.7,2341.6,14.7383]
["bitfinex-derivatives","ETHF0:USTF0",1625429656322,5.0,2342.6,2341.6,13.7383]
["bitfinex-derivatives","ETHF0:USTF0",1625429656776,44.67577,2342.7,2341.6,13.7383]
["bitfinex-derivatives","ETHF0:USTF0",1625429657123,44.67577,2342.7,2341.6,10.9453]
["bitfinex-derivatives","ETHF0:USTF0",1625429657234,2.20527,2342.1,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429659638,2.20527,2342.5,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429661242,2.20527,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429662600,2.20527,2342.5,2342.4,5.42837]
["bitfinex-derivatives","ETHF0:USTF0",1625429672906,2.20527,2342.5,2342.4,2.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625429673006,2.20527,2342.5,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429673308,2.20527,2342.1,2342.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429676014,2.20527,2342.1,2342.0,19.973713]
["bitfinex-derivatives","ETHF0:USTF0",1625429679875,2.20527,2342.5,2342.0,19.973713]
["bitfinex-derivatives","ETHF0:USTF0",1625429680073,2.20527,2342.5,2342.0,23.070013]
["bitfinex-derivatives","ETHF0:USTF0",1625429681236,2.20527,2342.5,2342.4,42.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625429681336,2.20527,2342.5,2342.4,44.38977]
["bitfinex-derivatives","ETHF0:USTF0",1625429682299,2.20527,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429685508,2.20527,2342.5,2342.4,17.823355]
["bitfinex-derivatives","ETHF0:USTF0",1625429685758,2.20527,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429687411,2.20527,2342.5,2342.4,52.78497]
["bitfinex-derivatives","ETHF0:USTF0",1625429687861,2.20527,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429714727,2.20527,2342.5,2342.4,54.81467]
["bitfinex-derivatives","ETHF0:USTF0",1625429715373,1.0,2343.4,2342.4,54.81467]
["bitfinex-derivatives","ETHF0:USTF0",1625429715474,0.8446,2343.5,2342.4,54.81467]
["bitfinex-derivatives","ETHF0:USTF0",1625429715574,1.0,2344.1,2342.4,54.81467]
["bitfinex-derivatives","ETHF0:USTF0",1625429715675,2.20527,2343.0,2342.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429715775,2.20527,2343.0,2342.9,5.02897]
["bitfinex-derivatives","ETHF0:USTF0",1625429717681,2.20527,2343.0,2342.9,7.23424]
["bitfinex-derivatives","ETHF0:USTF0",1625429719338,7e-05,2343.0,2342.9,7.23424]
["bitfinex-derivatives","ETHF0:USTF0",1625429719436,0.8489,2343.5,2342.9,7.23424]
["bitfinex-derivatives","ETHF0:USTF0",1625429719538,1.22018528,2344.4,2342.9,7.23424]
["bitfinex-derivatives","ETHF0:USTF0",1625429719637,2.20527,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429719736,2.20527,2344.0,2343.9,5.65607]
["bitfinex-derivatives","ETHF0:USTF0",1625429720037,1.22147076,2344.5,2343.9,5.65607]
["bitfinex-derivatives","ETHF0:USTF0",1625429720138,1.22192602,2344.7,2343.9,5.65607]
["bitfinex-derivatives","ETHF0:USTF0",1625429720954,1.22209693,2344.8,2343.9,5.65607]
["bitfinex-derivatives","ETHF0:USTF0",1625429721705,2.20527,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429721806,2.20527,2344.5,2344.4,5.12287]
["bitfinex-derivatives","ETHF0:USTF0",1625429723669,4.41054,2344.5,2344.4,5.12287]
["bitfinex-derivatives","ETHF0:USTF0",1625429725674,5.63507696,2344.5,2344.4,5.12287]
["bitfinex-derivatives","ETHF0:USTF0",1625429726626,4.41054,2344.5,2344.4,5.12287]
["bitfinex-derivatives","ETHF0:USTF0",1625429729332,2.20527,2344.5,2344.4,5.12287]
["bitfinex-derivatives","ETHF0:USTF0",1625429729732,2.20527,2344.5,2344.4,7.32814]
["bitfinex-derivatives","ETHF0:USTF0",1625429735917,5.40345599,2345.0,2344.4,7.32814]
["bitfinex-derivatives","ETHF0:USTF0",1625429736422,3.19295127,2345.2,2344.5,15.5508]
["bitfinex-derivatives","ETHF0:USTF0",1625429736423,47.3423,2345.1,2344.5,15.5508]
["bitfinex-derivatives","ETHF0:USTF0",1625429736721,47.3423,2345.1,2344.4,7.32814]
["bitfinex-derivatives","ETHF0:USTF0",1625429736920,52.74784555,2345.1,2344.4,7.32814]
["bitfinex-derivatives","ETHF0:USTF0",1625429737768,52.74784555,2345.1,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429737970,5.40554555,2345.1,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429738273,7.62126525,2345.2,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429738370,7.62126525,2345.2,2345.0,5.00227]
["bitfinex-derivatives","ETHF0:USTF0",1625429738671,5.41599525,2345.2,2345.0,5.00227]
["bitfinex-derivatives","ETHF0:USTF0",1625429738821,5.41715048,2345.3,2345.0,5.00227]
["bitfinex-derivatives","ETHF0:USTF0",1625429739320,4.18597992,2345.3,2345.0,5.00227]
["bitfinex-derivatives","ETHF0:USTF0",1625429739420,5.42106948,2345.4,2345.0,5.00227]
["bitfinex-derivatives","ETHF0:USTF0",1625429739820,5.42106948,2345.4,2345.0,7.20754]
["bitfinex-derivatives","ETHF0:USTF0",1625429739821,2.20527,2345.1,2345.0,7.20754]
["bitfinex-derivatives","ETHF0:USTF0",1625429743136,2.20527,2345.1,2345.0,6.66664]
["bitfinex-derivatives","ETHF0:USTF0",1625429743437,2.20527,2345.1,2345.0,1.78541289]
["bitfinex-derivatives","ETHF0:USTF0",1625429743535,2.20527,2345.1,2344.0,16.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625429743637,2.20527,2345.1,2344.0,15.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625429743738,2.20527,2345.1,2344.0,16.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625429743837,2.20527,2344.4,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429744893,38.09507,2344.4,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429746055,2.20527,2344.4,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429746705,0.8563,2344.8,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429747812,0.8563,2344.8,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429748114,54.63751312,2344.9,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429749170,55.48691312,2344.9,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429749668,54.63751312,2344.9,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429749867,56.84278312,2344.9,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429750620,57.69368312,2344.9,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429753374,56.84278312,2344.9,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429753674,9.81828312,2344.9,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429754475,7.36021807,2344.9,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429754928,4.41054,2344.9,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429757635,2.95157834,2345.1,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429757837,2.9519431,2345.3,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429758035,2.9519431,2345.3,2345.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429758136,2.9519431,2345.3,2345.2,8.01094]
["bitfinex-derivatives","ETHF0:USTF0",1625429758436,2.95211546,2345.4,2345.2,8.01094]
["bitfinex-derivatives","ETHF0:USTF0",1625429759391,1.23004811,2345.4,2345.2,8.01094]
["bitfinex-derivatives","ETHF0:USTF0",1625429761514,5.15603137,2345.5,2345.2,8.01094]
["bitfinex-derivatives","ETHF0:USTF0",1625429761812,5.99813137,2345.5,2345.2,8.01094]
["bitfinex-derivatives","ETHF0:USTF0",1625429762315,1.22897441,2345.3,2345.2,8.01094]
["bitfinex-derivatives","ETHF0:USTF0",1625429762514,51.19567441,2345.3,2345.2,8.01094]
["bitfinex-derivatives","ETHF0:USTF0",1625429762715,51.19567441,2345.3,2345.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625429762816,52.91595366,2345.3,2344.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1625429762919,52.91595366,2345.3,2344.0,15.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625429763217,1.22860017,2345.2,2344.0,15.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625429763568,1.22860017,2345.2,2344.1,15.60308]
["bitfinex-derivatives","ETHF0:USTF0",1625429763669,1.22860017,2345.2,2344.1,18.96248]
["bitfinex-derivatives","ETHF0:USTF0",1625429764020,2.20527,2345.2,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429764220,1.22854733,2345.3,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429764974,2.20527,2345.5,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429765120,1.22931101,2345.6,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429765422,2.95725743,2345.8,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429765522,2.95725743,2345.8,2345.2,36.2937]
["bitfinex-derivatives","ETHF0:USTF0",1625429765975,1.23179946,2345.7,2345.2,36.2937]
["bitfinex-derivatives","ETHF0:USTF0",1625429766073,1.23179946,2345.7,2345.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429766172,1.23179946,2345.7,2345.6,5.64547]
["bitfinex-derivatives","ETHF0:USTF0",1625429766724,5.16395948,2345.8,2345.6,5.64547]
["bitfinex-derivatives","ETHF0:USTF0",1625429767576,3.43889265,2345.8,2345.6,5.64547]
["bitfinex-derivatives","ETHF0:USTF0",1625429768076,3.43889265,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429769381,2.20527,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429769628,3.43951896,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429771341,2.20527,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429771441,2.20527,2345.8,2345.7,5.67227]
["bitfinex-derivatives","ETHF0:USTF0",1625429774597,1.23397363,2346.0,2345.7,5.67227]
["bitfinex-derivatives","ETHF0:USTF0",1625429775198,3.43961505,2346.2,2345.7,5.67227]
["bitfinex-derivatives","ETHF0:USTF0",1625429775697,3.43961505,2346.2,2345.9,47.7983]
["bitfinex-derivatives","ETHF0:USTF0",1625429775797,3.43961505,2346.2,2345.7,5.67227]
["bitfinex-derivatives","ETHF0:USTF0",1625429776149,3.43961505,2346.2,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429776799,3.43961505,2346.2,2346.1,1.19408945]
["bitfinex-derivatives","ETHF0:USTF0",1625429778006,2.20527,2346.2,2346.1,1.19408945]
["bitfinex-derivatives","ETHF0:USTF0",1625429778805,48.12937,2346.2,2346.1,1.19408945]
["bitfinex-derivatives","ETHF0:USTF0",1625429779209,3.43931129,2346.2,2346.1,1.19408945]
["bitfinex-derivatives","ETHF0:USTF0",1625429780066,2.20527,2346.2,2346.1,1.19408945]
["bitfinex-derivatives","ETHF0:USTF0",1625429780166,2.20527,2346.2,2346.1,3.52508945]
["bitfinex-derivatives","ETHF0:USTF0",1625429782969,2.20527,2346.2,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429784124,2.20527,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429785126,2.20527,2345.8,2345.1,15.0821]
["bitfinex-derivatives","ETHF0:USTF0",1625429786029,5.79857,2345.8,2345.1,15.0821]
["bitfinex-derivatives","ETHF0:USTF0",1625429786180,4.41054,2345.2,2345.1,15.0821]
["bitfinex-derivatives","ETHF0:USTF0",1625429786983,43.92954,2345.2,2345.1,15.0821]
["bitfinex-derivatives","ETHF0:USTF0",1625429787534,4.41054,2345.2,2345.1,15.0821]
["bitfinex-derivatives","ETHF0:USTF0",1625429788190,54.88904,2345.2,2345.1,15.0821]
["bitfinex-derivatives","ETHF0:USTF0",1625429789287,4.41054,2345.2,2345.1,15.0821]
["bitfinex-derivatives","ETHF0:USTF0",1625429794652,53.10184,2345.2,2345.1,15.0821]
["bitfinex-derivatives","ETHF0:USTF0",1625429795152,4.41054,2345.2,2345.1,15.0821]
["bitfinex-derivatives","ETHF0:USTF0",1625429797266,4.41054,2345.2,2345.1,17.5043]
["bitfinex-derivatives","ETHF0:USTF0",1625429798212,4.41054,2345.2,2345.1,19.70957]
["bitfinex-derivatives","ETHF0:USTF0",1625429799675,4.41054,2345.2,2345.1,17.5043]
["bitfinex-derivatives","ETHF0:USTF0",1625429805337,2.20527,2345.2,2345.1,17.5043]
["bitfinex-derivatives","ETHF0:USTF0",1625429806288,4.41054,2345.2,2345.1,19.70957]
["bitfinex-derivatives","ETHF0:USTF0",1625429811745,4.41054,2345.2,2345.1,17.5043]
["bitfinex-derivatives","ETHF0:USTF0",1625429816562,4.41054,2345.2,2345.1,15.0821]
["bitfinex-derivatives","ETHF0:USTF0",1625429817435,4.41054,2345.2,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429818286,2.20527,2344.8,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429818387,3.06867,2344.8,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429819989,2.20527,2344.8,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429825153,3.06847,2344.8,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429825254,50.29877,2344.8,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429825355,50.29877,2344.8,2343.9,14.9587]
["bitfinex-derivatives","ETHF0:USTF0",1625429825652,49.43557,2344.8,2343.9,14.9587]
["bitfinex-derivatives","ETHF0:USTF0",1625429825752,2.20527,2344.8,2343.9,14.9587]
["bitfinex-derivatives","ETHF0:USTF0",1625429826356,2.20527,2344.5,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429832527,47.58677,2344.5,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429832732,2.20527,2344.5,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429834989,2.20527,2344.5,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429836439,2.20527,2344.2,2344.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429836540,3.04947,2344.2,2344.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429836844,2.20527,2344.2,2344.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429839296,2.20527,2344.2,2343.8,14.6145]
["bitfinex-derivatives","ETHF0:USTF0",1625429839899,2.20527,2344.2,2343.0,14.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625429839997,49.0829,2343.9,2343.0,13.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625429840098,51.4988,2343.9,2343.0,13.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625429840398,51.4988,2343.9,2343.1,0.12647087]
["bitfinex-derivatives","ETHF0:USTF0",1625429840497,2.20527,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429840597,3.05387,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429840697,2.20527,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429841800,3.05397,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429842455,5.25924,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429845813,5.25924,2343.5,2343.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625429845913,5.25924,2343.5,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429846014,10.25924,2343.5,2342.5,14.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625429846466,4.41054,2342.6,2342.5,14.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625429846565,5.25314,2342.6,2342.5,14.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625429846865,4.41054,2342.6,2342.5,14.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625429847425,4.41054,2342.6,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429847977,53.6328,2342.3,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429848079,4.41054,2342.6,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429848481,4.41054,2342.0,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429850990,4.41054,2342.0,2341.9,49.12487]
["bitfinex-derivatives","ETHF0:USTF0",1625429851591,1.0,2343.1,2341.9,49.12487]
["bitfinex-derivatives","ETHF0:USTF0",1625429851690,1.23381301,2343.3,2341.9,52.56227]
["bitfinex-derivatives","ETHF0:USTF0",1625429852441,1.23413789,2343.4,2341.9,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1625429852541,2.20527,2342.4,2342.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429853204,2.20527,2342.4,2342.3,53.05217]
["bitfinex-derivatives","ETHF0:USTF0",1625429853507,1.0,2343.3,2342.3,53.05217]
["bitfinex-derivatives","ETHF0:USTF0",1625429853605,1.23413789,2343.4,2342.3,53.05217]
["bitfinex-derivatives","ETHF0:USTF0",1625429853707,2.08226543,2343.5,2342.3,53.05217]
["bitfinex-derivatives","ETHF0:USTF0",1625429854059,2.08226543,2343.5,2342.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429854510,2.20527,2342.8,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429854611,2.20527,2342.8,2342.6,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625429862539,50.5047,2342.7,2342.6,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625429863091,3.07107,2342.8,2342.6,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625429863688,2.20527,2342.8,2342.6,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625429866248,0.8442,2343.6,2342.6,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625429866346,2.46457885,2344.1,2342.6,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625429866448,1.23230767,2343.8,2342.6,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625429866548,2.20527,2343.2,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429868602,4.41054,2343.2,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429868802,4.41054,2343.2,2342.6,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625429869456,47.0255,2342.9,2342.6,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625429869904,4.41054,2343.2,2342.6,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625429870555,4.41054,2342.7,2342.6,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625429873662,1.8621,2343.6,2342.6,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625429873764,6.22878891,2343.8,2342.6,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625429873964,1.23014014,2343.7,2342.6,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625429874566,2.20527,2342.9,2342.6,7.34664]
["bitfinex-derivatives","ETHF0:USTF0",1625429876829,2.20527,2343.2,2342.6,7.34664]
["bitfinex-derivatives","ETHF0:USTF0",1625429878599,2.20527,2343.2,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429880257,2.20527,2343.2,2343.1,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1625429885220,47.77117,2343.2,2343.1,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1625429886070,2.20527,2343.2,2343.1,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1625429894850,2.20527,2343.3,2343.1,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1625429894851,1.23232139,2343.9,2343.1,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1625429895201,1.23263231,2344.1,2343.1,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1625429895499,1.23296978,2344.2,2343.2,15.432532]
["bitfinex-derivatives","ETHF0:USTF0",1625429895600,1.23296978,2344.2,2343.6,45.3178]
["bitfinex-derivatives","ETHF0:USTF0",1625429895701,1.23296978,2344.2,2343.6,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1625429896300,1.2332215,2344.3,2343.6,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1625429896401,48.4642,2344.2,2343.6,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1625429896803,48.4642,2344.2,2344.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429896904,48.4642,2344.2,2344.1,7.19794]
["bitfinex-derivatives","ETHF0:USTF0",1625429897105,3.4384915,2344.3,2344.1,7.19794]
["bitfinex-derivatives","ETHF0:USTF0",1625429897954,2.20527,2344.3,2344.1,7.19794]
["bitfinex-derivatives","ETHF0:USTF0",1625429900209,1.72868916,2344.7,2344.1,7.19794]
["bitfinex-derivatives","ETHF0:USTF0",1625429900210,1.23494816,2344.7,2344.1,7.19794]
["bitfinex-derivatives","ETHF0:USTF0",1625429900609,1.23488871,2344.6,2344.1,7.19794]
["bitfinex-derivatives","ETHF0:USTF0",1625429900808,3.44015871,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429901814,5.16986881,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429902113,3.44015871,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429902624,3.43115871,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429902825,5.16092174,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429905432,7.63300715,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429905835,1.01188166,2344.4,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429905933,2.20527,2344.6,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429906034,46.3414,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429906233,1.73002371,2344.4,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429906334,4.20167938,2344.5,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429906842,6.40808211,2344.6,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429906940,51.1876,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429907490,6.40808211,2344.6,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429907598,4.2028205,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429908700,49.8374205,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429908800,48.10684735,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429908899,50.31211735,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429909704,47.83987,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429913007,51.05542954,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429913660,56.05542954,2344.5,2342.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625429913760,59.48212954,2344.5,2342.8,14.582]
["bitfinex-derivatives","ETHF0:USTF0",1625429913861,56.26657,2344.5,2342.8,14.582]
["bitfinex-derivatives","ETHF0:USTF0",1625429914158,39.5208,2343.2,2342.8,14.582]
["bitfinex-derivatives","ETHF0:USTF0",1625429914863,39.5208,2343.2,2343.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429916113,2.20527,2343.4,2343.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429916812,36.8163,2343.3,2343.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429917315,2.20527,2343.4,2343.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429917764,39.01847,2343.4,2343.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429918565,2.20527,2343.4,2343.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429926710,2.20527,2343.7,2343.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429927014,2.20527,2343.7,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429961231,43.86707,2343.7,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429962784,2.20527,2343.7,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429963735,44.99727,2343.7,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429964535,2.20527,2343.7,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429965036,2.20527,2343.7,2343.6,41.36387]
["bitfinex-derivatives","ETHF0:USTF0",1625429965239,2.20527,2343.7,2343.6,43.56914]
["bitfinex-derivatives","ETHF0:USTF0",1625429965388,2.20527,2343.7,2343.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429969960,13.59343783,2344.2,2343.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429970059,11.38816783,2344.2,2343.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429970412,11.3811899,2344.3,2343.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429971313,11.3811899,2344.3,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429972314,11.3811899,2344.3,2344.2,47.42334]
["bitfinex-derivatives","ETHF0:USTF0",1625429972315,1.7319202,2344.3,2344.2,47.42334]
["bitfinex-derivatives","ETHF0:USTF0",1625429972414,11.38239667,2344.4,2344.2,47.42334]
["bitfinex-derivatives","ETHF0:USTF0",1625429972530,11.38239667,2344.4,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429972814,16.33133357,2344.5,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429973616,11.38246545,2344.5,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429973970,18.53804592,2344.6,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429974878,41.0941,2344.3,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429975380,18.53804592,2344.6,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429975779,13.58925473,2344.6,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429975982,36.6357,2344.4,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429976681,13.58925473,2344.6,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429976784,11.38518486,2344.5,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429977234,50.69088486,2344.5,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429977734,11.38518486,2344.5,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429978487,9.65265673,2344.5,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429978587,53.6585,2344.5,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429980387,13.60810738,2344.6,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625429981343,2.20527,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429981807,11.39943258,2344.7,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429981956,11.39943258,2344.7,2344.5,5.59077]
["bitfinex-derivatives","ETHF0:USTF0",1625429983412,11.39943258,2344.7,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429984315,11.39917698,2344.8,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429984714,11.39998724,2344.9,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429985417,11.39998724,2344.9,2344.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429987226,51.50468724,2344.9,2344.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429989283,40.1047,2344.9,2344.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429990235,4.9561639,2345.0,2344.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429991788,47.5182,2344.9,2344.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625429994547,47.5182,2344.9,2344.8,2.01787]
["bitfinex-derivatives","ETHF0:USTF0",1625429994649,47.5182,2344.9,2344.8,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625429997717,58.90842975,2344.9,2344.8,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625429998067,51.48001905,2344.9,2344.8,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625429999069,3.96181905,2344.9,2344.8,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625429999170,11.38945365,2344.9,2344.8,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625429999569,7.4276346,2344.9,2344.8,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625429999670,7.4276346,2344.9,2344.8,4.98387]
["bitfinex-derivatives","ETHF0:USTF0",1625430000321,50.6991346,2344.9,2344.8,4.98387]
["bitfinex-derivatives","ETHF0:USTF0",1625430000525,54.65954394,2344.9,2344.8,4.98387]
["bitfinex-derivatives","ETHF0:USTF0",1625430000772,11.38804394,2344.9,2344.8,4.98387]
["bitfinex-derivatives","ETHF0:USTF0",1625430000874,7.4276346,2344.9,2344.8,4.98387]
["bitfinex-derivatives","ETHF0:USTF0",1625430002225,55.6112346,2344.9,2344.8,4.98387]
["bitfinex-derivatives","ETHF0:USTF0",1625430002627,48.1836,2344.9,2344.8,4.98387]
["bitfinex-derivatives","ETHF0:USTF0",1625430004688,7.43238794,2345.0,2344.8,4.98387]
["bitfinex-derivatives","ETHF0:USTF0",1625430006346,38.3597,2344.9,2344.8,4.98387]
["bitfinex-derivatives","ETHF0:USTF0",1625430006845,38.3597,2344.9,2344.8,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625430007196,7.43238794,2345.0,2344.8,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625430007796,39.0274,2344.9,2344.8,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625430007897,7.43238794,2345.0,2344.8,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625430008597,9.63766687,2345.1,2344.8,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625430009050,7.43239687,2345.1,2344.8,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625430009198,36.9846,2344.9,2344.8,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625430009298,7.43239687,2345.1,2344.8,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625430009502,7.43131743,2345.0,2344.8,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625430009600,8.29081743,2345.0,2342.5,6.01719826]
["bitfinex-derivatives","ETHF0:USTF0",1625430009703,2.20527,2344.3,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430009803,5.49407,2344.3,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430009905,6.35857,2344.3,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430010001,48.3539,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430010104,3.2888,2344.3,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430010553,48.3457,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430010753,3.2888,2344.3,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430010854,2.20527,2344.5,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430011667,2.20527,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430012420,38.14527,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430013021,2.20527,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430014976,54.04617,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430016478,61.47548897,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430016779,58.25611742,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430016881,57.74397,2344.5,2344.4,1.19345441]
["bitfinex-derivatives","ETHF0:USTF0",1625430016980,62.69417631,2344.5,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430017579,3.96043598,2344.3,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430017681,4.82383598,2344.3,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430017778,2.20527,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430018129,2.20527,2344.2,2343.4,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1625430018529,7.42638496,2344.1,2343.4,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1625430019643,7.42846712,2344.0,2343.4,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1625430019730,2.20527,2343.8,2343.4,15.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625430020485,53.53477,2343.8,2343.4,15.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625430020584,53.53477,2343.8,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430021234,2.20527,2343.8,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430021737,2.20527,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430025213,38.93907,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430026818,2.20527,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430027974,46.05037,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430028777,2.20527,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430031229,43.36427,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430036646,2.20527,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430047302,2.20527,2343.5,2343.4,44.53107]
["bitfinex-derivatives","ETHF0:USTF0",1625430047594,2.20527,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430054074,2.20527,2343.5,2343.4,5.85247]
["bitfinex-derivatives","ETHF0:USTF0",1625430062928,2.20527,2343.5,2343.4,59.44577]
["bitfinex-derivatives","ETHF0:USTF0",1625430063678,2.20527,2343.5,2343.4,5.85247]
["bitfinex-derivatives","ETHF0:USTF0",1625430067789,2.20527,2343.5,2343.4,58.19047]
["bitfinex-derivatives","ETHF0:USTF0",1625430068691,2.20527,2343.8,2343.4,58.19047]
["bitfinex-derivatives","ETHF0:USTF0",1625430069440,7.44443684,2344.3,2343.4,58.19047]
["bitfinex-derivatives","ETHF0:USTF0",1625430069541,7.44443684,2344.3,2343.8,38.9775]
["bitfinex-derivatives","ETHF0:USTF0",1625430069641,7.44443684,2344.3,2343.4,58.19047]
["bitfinex-derivatives","ETHF0:USTF0",1625430070244,7.44443684,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430071153,58.02033684,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430071354,50.5759,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430071661,9.65119315,2344.4,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430072260,11.85646315,2344.4,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430072363,47.376,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430072463,54.82155257,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430073812,7.44555257,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430074662,11.85517574,2344.4,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430074964,4.41054,2344.4,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430075065,7.4474556,2344.5,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430080333,2.20527,2344.4,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430080883,47.06077,2344.4,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430080983,2.20527,2344.4,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430081084,4.99917,2344.4,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430082084,2.20527,2344.4,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430084238,2.20527,2344.4,2344.2,47.59037]
["bitfinex-derivatives","ETHF0:USTF0",1625430084337,2.20527,2344.4,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430088754,11.42525919,2344.6,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430088755,53.16205919,2344.6,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430088855,11.42525919,2344.6,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430090414,11.42525919,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430090511,53.16205919,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430090613,11.42525919,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430091163,63.17855919,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430092415,65.38382919,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430093867,63.17855919,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430094317,11.42525919,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430095373,51.50085919,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430096236,11.42525919,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430096434,13.63052919,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430097140,60.40742919,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430097539,48.98217,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430097839,60.41646852,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430098154,53.95288901,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430099145,7.17598901,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430099745,51.88427,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430099844,51.88427,2344.6,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430100143,16.40738637,2344.5,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430100493,2.20527,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430101804,5.53287,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430102410,45.73787,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430102519,46.60327,2344.3,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430102628,46.60327,2344.3,2343.3,14.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625430102969,16.40196415,2344.2,2343.3,14.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625430103521,16.39620366,2344.0,2343.3,14.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625430104020,36.82,2343.7,2343.3,14.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625430104169,16.39620366,2344.0,2343.3,14.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625430104523,2.20527,2343.8,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430104622,5.62807,2343.8,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430105381,53.59887,2343.8,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430106535,55.80414,2343.8,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430106986,51.3936,2343.8,2343.3,14.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625430107192,3.4228,2343.8,2343.3,14.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625430107290,11.42210303,2343.9,2343.3,14.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625430107590,11.42064498,2344.0,2343.3,14.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625430108090,46.9864,2343.9,2343.3,14.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625430108341,11.42064498,2344.0,2343.3,14.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625430108544,2.20527,2343.8,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430109897,45.24877,2343.8,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430110398,2.20527,2343.8,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430110500,18.59305872,2344.1,2343.7,5.40697]
["bitfinex-derivatives","ETHF0:USTF0",1625430110801,2.20527,2344.1,2343.7,5.40697]
["bitfinex-derivatives","ETHF0:USTF0",1625430111008,2.20527,2344.1,2344.0,44.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625430111461,2.20527,2344.1,2343.7,5.40697]
["bitfinex-derivatives","ETHF0:USTF0",1625430112510,2.20527,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430113462,48.08857,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430114670,2.20527,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430120646,44.46027,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430120948,2.20527,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430130279,2.20527,2344.1,2344.0,39.97807]
["bitfinex-derivatives","ETHF0:USTF0",1625430130377,2.20527,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430132945,47.12407,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430133045,2.20527,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430135262,39.91207,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430135815,2.20527,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430141026,16.38299896,2344.4,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430141279,13.17959896,2344.4,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430141479,9.54759585,2345.0,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430141480,16.39760648,2344.7,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430141578,16.39760648,2344.7,2344.6,39.6848]
["bitfinex-derivatives","ETHF0:USTF0",1625430141678,16.39760648,2344.7,2344.6,42.3247]
["bitfinex-derivatives","ETHF0:USTF0",1625430142078,12.4289198,2344.9,2344.6,42.3247]
["bitfinex-derivatives","ETHF0:USTF0",1625430142478,13.28936784,2345.0,2344.6,42.3247]
["bitfinex-derivatives","ETHF0:USTF0",1625430142778,13.28936784,2345.0,2344.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625430142978,14.5319991,2345.0,2344.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625430144141,13.6724991,2345.0,2344.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625430144543,13.6724991,2345.0,2344.9,50.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625430144643,6.2055991,2345.0,2344.9,50.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625430144743,2.7617991,2345.0,2344.9,50.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625430145145,6.21493392,2345.2,2344.9,50.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625430145146,1.24269256,2345.2,2344.9,50.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625430145545,1.24313595,2345.4,2344.9,50.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625430146098,1.24338096,2345.5,2344.9,50.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625430146196,1.24338096,2345.5,2345.4,53.5456]
["bitfinex-derivatives","ETHF0:USTF0",1625430146297,1.24338096,2345.5,2344.9,50.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625430146797,1.24338096,2345.5,2345.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625430146897,1.24338096,2345.5,2345.4,7.12034]
["bitfinex-derivatives","ETHF0:USTF0",1625430148002,42.3039,2345.5,2345.4,3.39910517]
["bitfinex-derivatives","ETHF0:USTF0",1625430149554,6.21052093,2345.6,2345.4,3.39910517]
["bitfinex-derivatives","ETHF0:USTF0",1625430149656,6.20818716,2345.5,2345.4,3.39910517]
["bitfinex-derivatives","ETHF0:USTF0",1625430150707,6.20818716,2345.5,2345.4,0.87040031]
["bitfinex-derivatives","ETHF0:USTF0",1625430150856,6.20818716,2345.5,2345.4,3.07567031]
["bitfinex-derivatives","ETHF0:USTF0",1625430151158,6.20818716,2345.5,2345.4,0.87040031]
["bitfinex-derivatives","ETHF0:USTF0",1625430151920,9.65252346,2345.6,2345.4,0.87040031]
["bitfinex-derivatives","ETHF0:USTF0",1625430152619,2.20527,2345.6,2345.4,0.87040031]
["bitfinex-derivatives","ETHF0:USTF0",1625430152819,2.20527,2345.5,2345.4,0.87040031]
["bitfinex-derivatives","ETHF0:USTF0",1625430152918,8.4124763,2345.5,2345.4,0.87040031]
["bitfinex-derivatives","ETHF0:USTF0",1625430154272,2.20527,2345.5,2345.4,0.87040031]
["bitfinex-derivatives","ETHF0:USTF0",1625430154522,6.20814323,2345.6,2345.4,0.87040031]
["bitfinex-derivatives","ETHF0:USTF0",1625430154622,6.20919439,2345.7,2345.4,0.87040031]
["bitfinex-derivatives","ETHF0:USTF0",1625430154822,6.20919439,2345.7,2345.4,4.27860031]
["bitfinex-derivatives","ETHF0:USTF0",1625430154922,8.41446439,2345.7,2345.6,1.44665088]
["bitfinex-derivatives","ETHF0:USTF0",1625430155527,2.20527,2345.7,2345.6,1.44665088]
["bitfinex-derivatives","ETHF0:USTF0",1625430156176,49.61217,2345.7,2345.6,1.44665088]
["bitfinex-derivatives","ETHF0:USTF0",1625430156276,2.20527,2345.7,2345.6,1.44665088]
["bitfinex-derivatives","ETHF0:USTF0",1625430163040,2.20527,2345.7,2345.6,0.43535317]
["bitfinex-derivatives","ETHF0:USTF0",1625430166553,39.47267,2345.7,2345.6,0.43535317]
["bitfinex-derivatives","ETHF0:USTF0",1625430167256,2.20527,2345.7,2345.6,0.43535317]
["bitfinex-derivatives","ETHF0:USTF0",1625430171628,6.17653106,2345.7,2345.6,0.43535317]
["bitfinex-derivatives","ETHF0:USTF0",1625430176892,2.20527,2345.7,2345.6,0.43535317]
["bitfinex-derivatives","ETHF0:USTF0",1625430178041,2.20527,2345.7,2345.4,0.87040031]
["bitfinex-derivatives","ETHF0:USTF0",1625430178995,2.20527,2345.5,2345.4,0.87040031]
["bitfinex-derivatives","ETHF0:USTF0",1625430183114,2.20527,2345.5,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430183115,4.79487,2345.5,2344.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430183217,4.79487,2345.5,2344.1,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625430183420,1.24023607,2345.1,2344.1,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625430183869,1.23971841,2344.9,2344.1,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625430183970,2.08111841,2344.9,2344.1,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625430184068,1.23971841,2344.9,2344.1,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625430184220,36.5151,2344.5,2344.1,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625430184320,1.23952715,2344.8,2344.1,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625430185071,2.20527,2344.4,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430185673,51.0183,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430186172,2.20527,2344.4,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430187177,2.20527,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430199557,47.81897,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430199658,2.20527,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430204333,1.23937037,2344.7,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430204435,1.23937037,2344.7,2344.2,5.62667]
["bitfinex-derivatives","ETHF0:USTF0",1625430204683,4.46210217,2344.7,2344.2,5.62667]
["bitfinex-derivatives","ETHF0:USTF0",1625430205534,4.46210217,2344.7,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430205986,51.18530217,2344.7,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430206986,46.7232,2344.7,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430208294,46.7232,2344.7,2343.7,15.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625430208395,46.7232,2344.7,2343.7,14.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625430209048,4.46194346,2344.6,2343.7,14.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625430209749,4.46194346,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430213250,4.41054,2344.7,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430213251,8.87334917,2344.7,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430213662,6.66807917,2344.7,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430213752,4.46280917,2344.7,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430214202,4.4636625,2344.8,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430215816,4.4636625,2344.8,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430218570,2.20527,2345.0,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430218771,2.20527,2345.0,2344.9,36.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625430218869,2.20527,2345.0,2344.9,39.6298]
["bitfinex-derivatives","ETHF0:USTF0",1625430219721,2.20527,2345.0,2344.9,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1625430219825,2.20527,2345.0,2344.9,5.54357]
["bitfinex-derivatives","ETHF0:USTF0",1625430220879,6.67225455,2345.0,2344.9,5.54357]
["bitfinex-derivatives","ETHF0:USTF0",1625430221885,59.74185455,2345.0,2344.9,5.54357]
["bitfinex-derivatives","ETHF0:USTF0",1625430221984,59.74185455,2345.0,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430222640,59.24406514,2345.0,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430222738,55.27487,2345.0,2344.9,1.19368879]
["bitfinex-derivatives","ETHF0:USTF0",1625430222842,55.27487,2345.0,2343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430222938,56.13107,2345.0,2343.7,14.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625430223439,4.46514362,2344.8,2343.7,14.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625430223540,50.8249,2344.2,2343.7,14.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625430223640,4.46514362,2344.8,2343.7,14.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625430223742,4.46517456,2344.7,2343.7,14.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625430223840,2.20527,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430226802,41.1228,2344.7,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430226901,4.46642616,2344.9,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430229869,4.46642616,2344.9,2344.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430229969,4.46642616,2344.9,2344.8,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625430230069,60.5989462,2345.0,2344.8,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625430230271,6.6731462,2345.0,2344.8,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625430230672,10.64479657,2345.0,2344.8,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625430231476,6.6731462,2345.0,2344.8,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625430231676,49.4819,2344.9,2344.8,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625430232125,6.6731462,2345.0,2344.8,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625430232478,10.64534255,2345.0,2344.8,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625430233082,7.19899583,2345.0,2344.8,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625430233189,4.96430689,2345.3,2344.8,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625430233298,3.97270342,2345.1,2344.8,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625430233385,3.31040342,2345.1,2344.8,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625430233493,4.96587927,2345.4,2344.8,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625430233584,4.96587927,2345.4,2345.3,46.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625430233732,4.96587927,2345.4,2345.3,50.4417]
["bitfinex-derivatives","ETHF0:USTF0",1625430233929,4.96587927,2345.4,2345.3,54.85224]
["bitfinex-derivatives","ETHF0:USTF0",1625430234233,4.96587927,2345.4,2345.3,70.225363]
["bitfinex-derivatives","ETHF0:USTF0",1625430234331,3.97816893,2345.9,2345.3,70.225363]
["bitfinex-derivatives","ETHF0:USTF0",1625430234530,3.97816893,2345.9,2345.3,23.266063]
["bitfinex-derivatives","ETHF0:USTF0",1625430234873,2.20527,2346.3,2345.3,23.266063]
["bitfinex-derivatives","ETHF0:USTF0",1625430235031,36.5992,2345.7,2345.3,23.266063]
["bitfinex-derivatives","ETHF0:USTF0",1625430235332,36.5992,2345.7,2345.3,7.89294]
["bitfinex-derivatives","ETHF0:USTF0",1625430235431,36.5992,2345.7,2345.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625430235981,36.5992,2345.7,2345.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430236184,2.20527,2345.8,2345.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430237048,2.20527,2345.8,2345.6,4.73617]
["bitfinex-derivatives","ETHF0:USTF0",1625430237999,2.20527,2345.8,2345.7,40.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625430240752,2.20527,2346.3,2345.7,40.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625430242005,2.20527,2346.3,2346.2,1.44695043]
["bitfinex-derivatives","ETHF0:USTF0",1625430242607,2.20527,2346.3,2346.2,0.4358633]
["bitfinex-derivatives","ETHF0:USTF0",1625430242705,2.20527,2346.3,2346.2,3.7251633]
["bitfinex-derivatives","ETHF0:USTF0",1625430243757,4.97237776,2346.7,2346.2,3.7251633]
["bitfinex-derivatives","ETHF0:USTF0",1625430243956,2.20527,2346.4,2346.2,3.7251633]
["bitfinex-derivatives","ETHF0:USTF0",1625430244056,2.20527,2346.4,2346.3,52.2047]
["bitfinex-derivatives","ETHF0:USTF0",1625430245313,2.20527,2346.4,2346.3,67.759823]
["bitfinex-derivatives","ETHF0:USTF0",1625430246774,2.20527,2346.7,2346.3,67.759823]
["bitfinex-derivatives","ETHF0:USTF0",1625430247529,7.97086599,2347.3,2346.3,67.759823]
["bitfinex-derivatives","ETHF0:USTF0",1625430247629,3.0,2347.3,2346.3,67.759823]
["bitfinex-derivatives","ETHF0:USTF0",1625430248029,3.0,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430248129,3.0,2347.3,2347.2,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625430249998,3.0,2347.3,2347.2,21.209349]
["bitfinex-derivatives","ETHF0:USTF0",1625430253372,3.05087,2347.9,2347.2,21.209349]
["bitfinex-derivatives","ETHF0:USTF0",1625430253373,2.20527,2347.9,2347.2,21.209349]
["bitfinex-derivatives","ETHF0:USTF0",1625430253677,2.20527,2347.9,2347.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430253878,2.20527,2347.9,2347.2,21.209349]
["bitfinex-derivatives","ETHF0:USTF0",1625430253995,2.20527,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430253996,4.41054,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430254479,42.00384,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430254778,4.41054,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430255628,4.41054,2347.9,2347.8,49.66577]
["bitfinex-derivatives","ETHF0:USTF0",1625430255931,4.41054,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430257486,2.20527,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430257786,2.20527,2347.9,2347.8,17.642459]
["bitfinex-derivatives","ETHF0:USTF0",1625430259653,2.20527,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430266017,4.41054,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430269299,4.41054,2347.9,2347.8,5.61237]
["bitfinex-derivatives","ETHF0:USTF0",1625430272522,4.41054,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430272855,47.08454,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430273558,47.08454,2347.9,2346.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430273661,47.08454,2347.9,2346.7,13.9075]
["bitfinex-derivatives","ETHF0:USTF0",1625430274161,2.20527,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430276116,42.48744,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430276225,46.00424,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430276415,7.92734,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430278833,4.41054,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430279284,4.41054,2346.9,2346.8,55.48077]
["bitfinex-derivatives","ETHF0:USTF0",1625430280736,4.41054,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430283673,4.41054,2346.9,2346.8,52.22327]
["bitfinex-derivatives","ETHF0:USTF0",1625430286640,1.0,2348.3,2346.8,52.22327]
["bitfinex-derivatives","ETHF0:USTF0",1625430286739,1.0,2348.6,2346.8,52.22327]
["bitfinex-derivatives","ETHF0:USTF0",1625430286943,0.862,2348.4,2346.8,52.22327]
["bitfinex-derivatives","ETHF0:USTF0",1625430287993,5.621,2348.4,2346.8,52.22327]
["bitfinex-derivatives","ETHF0:USTF0",1625430288296,2.20527,2346.9,2346.8,52.22327]
["bitfinex-derivatives","ETHF0:USTF0",1625430288395,2.20527,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430288797,2.20527,2346.9,2346.2,14.175]
["bitfinex-derivatives","ETHF0:USTF0",1625430289401,2.20527,2346.9,2346.3,15.515972]
["bitfinex-derivatives","ETHF0:USTF0",1625430290353,2.20527,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430290451,2.20527,2346.9,2346.8,41.25677]
["bitfinex-derivatives","ETHF0:USTF0",1625430290805,2.20527,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430291951,2.20527,2346.9,2346.7,41.7179]
["bitfinex-derivatives","ETHF0:USTF0",1625430292401,2.20527,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430294409,2.20527,2346.9,2346.8,5.02067]
["bitfinex-derivatives","ETHF0:USTF0",1625430296778,2.20527,2347.0,2346.8,5.02067]
["bitfinex-derivatives","ETHF0:USTF0",1625430300155,2.20527,2347.0,2346.9,50.3539]
["bitfinex-derivatives","ETHF0:USTF0",1625430301205,2.20527,2347.0,2346.8,5.02067]
["bitfinex-derivatives","ETHF0:USTF0",1625430306515,2.20527,2347.0,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430311226,2.20527,2347.0,2346.9,17.737057]
["bitfinex-derivatives","ETHF0:USTF0",1625430319615,2.20527,2347.0,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430327789,4.21515204,2347.6,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430328599,2.20527,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430330561,2.20527,2347.4,2347.3,43.71097]
["bitfinex-derivatives","ETHF0:USTF0",1625430333373,7.44679213,2347.7,2347.3,43.71097]
["bitfinex-derivatives","ETHF0:USTF0",1625430333472,7.44679213,2347.7,2347.3,46.68947]
["bitfinex-derivatives","ETHF0:USTF0",1625430333777,7.43333633,2347.9,2347.3,46.68947]
["bitfinex-derivatives","ETHF0:USTF0",1625430333972,7.43333633,2347.9,2347.4,15.54807]
["bitfinex-derivatives","ETHF0:USTF0",1625430334376,7.43333633,2347.9,2347.8,40.1927]
["bitfinex-derivatives","ETHF0:USTF0",1625430334476,7.43333633,2347.9,2347.8,43.3602]
["bitfinex-derivatives","ETHF0:USTF0",1625430334678,7.43333633,2347.9,2347.8,47.77074]
["bitfinex-derivatives","ETHF0:USTF0",1625430335931,6.16971604,2348.1,2347.8,47.77074]
["bitfinex-derivatives","ETHF0:USTF0",1625430335932,7.43225121,2348.0,2347.8,47.77074]
["bitfinex-derivatives","ETHF0:USTF0",1625430337286,9.64047556,2348.1,2347.8,47.77074]
["bitfinex-derivatives","ETHF0:USTF0",1625430337785,7.43490813,2348.0,2347.8,47.77074]
["bitfinex-derivatives","ETHF0:USTF0",1625430337987,7.43490813,2348.0,2347.8,7.57804]
["bitfinex-derivatives","ETHF0:USTF0",1625430339646,7.43490813,2348.0,2347.9,43.9154]
["bitfinex-derivatives","ETHF0:USTF0",1625430341857,9.63959982,2348.1,2347.9,43.9154]
["bitfinex-derivatives","ETHF0:USTF0",1625430345368,9.63959982,2348.1,2347.8,7.57804]
["bitfinex-derivatives","ETHF0:USTF0",1625430346370,9.63959982,2348.1,2348.0,45.7565]
["bitfinex-derivatives","ETHF0:USTF0",1625430347222,9.63959982,2348.1,2347.8,7.57804]
["bitfinex-derivatives","ETHF0:USTF0",1625430347775,2.20527,2348.1,2347.8,7.57804]
["bitfinex-derivatives","ETHF0:USTF0",1625430348576,9.63820173,2348.1,2347.8,7.57804]
["bitfinex-derivatives","ETHF0:USTF0",1625430348976,9.63820173,2348.1,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430351389,9.63820173,2348.1,2348.0,43.4975]
["bitfinex-derivatives","ETHF0:USTF0",1625430351490,9.63820173,2348.1,2348.0,45.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625430352152,2.20527,2348.1,2348.0,45.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625430353312,7.43496087,2348.2,2348.0,45.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625430353603,2.20527,2348.4,2348.0,45.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625430354011,2.20527,2348.4,2348.1,15.398707]
["bitfinex-derivatives","ETHF0:USTF0",1625430354763,2.20527,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430355064,2.20527,2348.4,2348.3,17.755761]
["bitfinex-derivatives","ETHF0:USTF0",1625430356664,2.20527,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430358471,6.41488599,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430359222,2.20527,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430360977,6.41410008,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430361830,6.41410008,2348.4,2347.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430361930,6.41410008,2348.4,2346.4,1.75877686]
["bitfinex-derivatives","ETHF0:USTF0",1625430362030,45.0592,2348.2,2347.0,46.9822]
["bitfinex-derivatives","ETHF0:USTF0",1625430362229,45.0592,2348.2,2346.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430362331,49.26562966,2348.2,2346.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430362830,2.20527,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430363181,2.20527,2347.7,2346.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430363281,2.20527,2347.7,2346.0,1.75882488]
["bitfinex-derivatives","ETHF0:USTF0",1625430363484,2.20527,2347.7,2345.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430363585,2.20527,2347.7,2345.8,15.86138947]
["bitfinex-derivatives","ETHF0:USTF0",1625430363682,3.20527,2347.7,2345.8,15.86138947]
["bitfinex-derivatives","ETHF0:USTF0",1625430363883,3.20527,2347.7,2345.9,16.21567203]
["bitfinex-derivatives","ETHF0:USTF0",1625430363982,4.20165786,2347.6,2345.9,16.21567203]
["bitfinex-derivatives","ETHF0:USTF0",1625430364081,7.69195786,2347.6,2345.9,16.21567203]
["bitfinex-derivatives","ETHF0:USTF0",1625430364285,4.20098977,2347.5,2345.9,16.21567203]
["bitfinex-derivatives","ETHF0:USTF0",1625430364381,38.3513,2347.2,2346.0,0.12629067]
["bitfinex-derivatives","ETHF0:USTF0",1625430364684,38.3513,2347.2,2346.1,15.404672]
["bitfinex-derivatives","ETHF0:USTF0",1625430364882,5.50157,2346.6,2346.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430365082,5.50157,2346.6,2346.0,0.12629067]
["bitfinex-derivatives","ETHF0:USTF0",1625430365183,5.50157,2346.6,2345.8,14.1023]
["bitfinex-derivatives","ETHF0:USTF0",1625430365587,5.50157,2346.6,2345.9,0.12629617]
["bitfinex-derivatives","ETHF0:USTF0",1625430365837,5.50157,2346.6,2345.9,15.46661617]
["bitfinex-derivatives","ETHF0:USTF0",1625430366338,5.50157,2346.6,2346.0,0.1262959]
["bitfinex-derivatives","ETHF0:USTF0",1625430366839,5.50157,2346.6,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430367492,5.50157,2346.6,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430367589,5.50157,2346.6,2346.5,50.2805]
["bitfinex-derivatives","ETHF0:USTF0",1625430368240,5.50157,2346.6,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430368894,2.20527,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430369905,2.20527,2346.3,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430370909,2.20527,2346.0,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430371510,2.20527,2346.0,2345.9,45.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625430372120,2.20527,2346.0,2345.9,46.03608537]
["bitfinex-derivatives","ETHF0:USTF0",1625430373075,2.20527,2346.0,2345.9,61.38971237]
["bitfinex-derivatives","ETHF0:USTF0",1625430373173,2.20527,2346.3,2345.9,61.38971237]
["bitfinex-derivatives","ETHF0:USTF0",1625430373624,2.20527,2346.3,2346.0,0.12630997]
["bitfinex-derivatives","ETHF0:USTF0",1625430374928,2.20527,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430377136,2.20527,2346.3,2346.2,47.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625430377439,2.20527,2346.3,2346.2,47.73767072]
["bitfinex-derivatives","ETHF0:USTF0",1625430378538,2.20527,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430378988,2.20527,2346.3,2346.2,54.19467]
["bitfinex-derivatives","ETHF0:USTF0",1625430379090,2.20527,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430384018,2.20527,2346.4,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430384218,2.20527,2346.4,2346.2,2.33156699]
["bitfinex-derivatives","ETHF0:USTF0",1625430384422,2.20527,2346.4,2346.3,15.472771]
["bitfinex-derivatives","ETHF0:USTF0",1625430384533,2.20527,2346.4,2346.3,62.176671]
["bitfinex-derivatives","ETHF0:USTF0",1625430384623,2.20527,2346.4,2346.3,62.30296432]
["bitfinex-derivatives","ETHF0:USTF0",1625430385023,2.20527,2346.7,2346.3,64.50823432]
["bitfinex-derivatives","ETHF0:USTF0",1625430385322,2.20527,2346.7,2346.3,64.381941]
["bitfinex-derivatives","ETHF0:USTF0",1625430385572,5.19914112,2347.5,2346.3,64.381941]
["bitfinex-derivatives","ETHF0:USTF0",1625430385676,4.19914112,2347.5,2346.8,38.8632]
["bitfinex-derivatives","ETHF0:USTF0",1625430385773,4.1995287,2347.6,2346.8,42.2701]
["bitfinex-derivatives","ETHF0:USTF0",1625430386577,4.1995287,2347.6,2346.8,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625430386978,2.20527,2347.1,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430394794,2.20527,2347.1,2346.3,46.7039]
["bitfinex-derivatives","ETHF0:USTF0",1625430395095,2.20527,2347.1,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430395397,2.20527,2347.1,2346.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1625430396549,2.20527,2347.1,2346.4,49.2827]
["bitfinex-derivatives","ETHF0:USTF0",1625430397101,2.20527,2347.1,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430403323,44.88607,2347.1,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430403427,2.20527,2347.1,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430405230,2.20527,2347.1,2346.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430405329,40.71067,2347.1,2346.0,63.9844]
["bitfinex-derivatives","ETHF0:USTF0",1625430405428,40.71067,2347.1,2345.7,2.51512712]
["bitfinex-derivatives","ETHF0:USTF0",1625430405429,43.18997,2347.1,2345.7,2.51512712]
["bitfinex-derivatives","ETHF0:USTF0",1625430405729,43.18997,2347.1,2345.9,0.75778028]
["bitfinex-derivatives","ETHF0:USTF0",1625430405829,4.68457,2347.1,2345.9,0.75778028]
["bitfinex-derivatives","ETHF0:USTF0",1625430405930,4.68457,2347.1,2345.9,16.27376028]
["bitfinex-derivatives","ETHF0:USTF0",1625430406529,4.68457,2347.1,2346.0,0.75774988]
["bitfinex-derivatives","ETHF0:USTF0",1625430406830,2.20527,2347.1,2346.1,15.505664]
["bitfinex-derivatives","ETHF0:USTF0",1625430407138,2.20527,2347.1,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430412466,2.20527,2347.1,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430413159,2.20527,2347.1,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430420150,2.20527,2347.1,2347.0,53.0356]
["bitfinex-derivatives","ETHF0:USTF0",1625430420249,2.20527,2347.1,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430421548,36.4563,2347.0,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430421649,2.20527,2347.1,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430424307,2.20527,2347.1,2346.9,50.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625430424407,2.20527,2347.1,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430427816,2.20527,2347.1,2346.9,38.22657]
["bitfinex-derivatives","ETHF0:USTF0",1625430427916,2.20527,2347.1,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430429977,2.20527,2347.1,2347.0,36.0182]
["bitfinex-derivatives","ETHF0:USTF0",1625430430078,2.20527,2347.1,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430432546,2.20527,2347.1,2347.0,41.0629]
["bitfinex-derivatives","ETHF0:USTF0",1625430433049,2.20527,2347.1,2346.9,51.01847]
["bitfinex-derivatives","ETHF0:USTF0",1625430433400,2.20527,2347.1,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430435504,2.20527,2347.1,2346.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430435608,2.20527,2347.1,2345.8,14.1023]
["bitfinex-derivatives","ETHF0:USTF0",1625430435807,3.04587,2347.1,2346.1,0.12629759]
["bitfinex-derivatives","ETHF0:USTF0",1625430436106,38.916,2346.2,2346.1,0.12629759]
["bitfinex-derivatives","ETHF0:USTF0",1625430436206,38.916,2346.2,2346.0,0.12630495]
["bitfinex-derivatives","ETHF0:USTF0",1625430436512,2.8549,2346.8,2346.0,0.12630495]
["bitfinex-derivatives","ETHF0:USTF0",1625430436707,2.8549,2346.8,2345.9,0.12630338]
["bitfinex-derivatives","ETHF0:USTF0",1625430437457,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430439410,4.41054,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430442470,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430444173,2.20527,2346.4,2346.3,48.28397]
["bitfinex-derivatives","ETHF0:USTF0",1625430445281,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430446340,2.20527,2346.4,2346.3,48.26377]
["bitfinex-derivatives","ETHF0:USTF0",1625430446441,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430447700,2.20527,2346.4,2346.3,2.33157659]
["bitfinex-derivatives","ETHF0:USTF0",1625430449854,39.20387,2346.4,2346.3,2.33157659]
["bitfinex-derivatives","ETHF0:USTF0",1625430449953,2.20527,2346.4,2346.3,2.33157659]
["bitfinex-derivatives","ETHF0:USTF0",1625430450156,2.20527,2346.4,2346.3,0.12630659]
["bitfinex-derivatives","ETHF0:USTF0",1625430450707,2.20527,2346.4,2345.9,0.75786412]
["bitfinex-derivatives","ETHF0:USTF0",1625430451562,2.20527,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430451861,2.20527,2346.1,2346.0,2.33158707]
["bitfinex-derivatives","ETHF0:USTF0",1625430452363,2.20527,2346.1,2346.0,40.74768707]
["bitfinex-derivatives","ETHF0:USTF0",1625430452461,2.20527,2346.1,2346.0,2.33158707]
["bitfinex-derivatives","ETHF0:USTF0",1625430454118,5.25267,2346.1,2346.0,2.33158707]
["bitfinex-derivatives","ETHF0:USTF0",1625430456172,5.25267,2346.1,2346.0,44.95888707]
["bitfinex-derivatives","ETHF0:USTF0",1625430456288,5.25267,2346.1,2346.0,2.33158707]
["bitfinex-derivatives","ETHF0:USTF0",1625430456875,5.25267,2346.1,2346.0,48.65688707]
["bitfinex-derivatives","ETHF0:USTF0",1625430457381,3.0474,2346.1,2346.0,48.65688707]
["bitfinex-derivatives","ETHF0:USTF0",1625430457476,2.20527,2346.4,2346.0,48.65688707]
["bitfinex-derivatives","ETHF0:USTF0",1625430457578,2.20527,2346.4,2346.3,46.3253]
["bitfinex-derivatives","ETHF0:USTF0",1625430457675,2.20527,2346.4,2346.0,48.65688707]
["bitfinex-derivatives","ETHF0:USTF0",1625430457776,2.20527,2346.4,2346.1,0.12631053]
["bitfinex-derivatives","ETHF0:USTF0",1625430459581,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430460039,2.20527,2346.4,2346.3,2.33158422]
["bitfinex-derivatives","ETHF0:USTF0",1625430463004,2.20527,2346.4,2346.3,0.12631422]
["bitfinex-derivatives","ETHF0:USTF0",1625430463454,2.20527,2346.4,2345.8,14.1023]
["bitfinex-derivatives","ETHF0:USTF0",1625430463455,2.20527,2346.4,2346.2,44.1903]
["bitfinex-derivatives","ETHF0:USTF0",1625430463558,2.20527,2346.4,2345.9,0.75788738]
["bitfinex-derivatives","ETHF0:USTF0",1625430463659,2.20527,2346.1,2345.9,2.96315738]
["bitfinex-derivatives","ETHF0:USTF0",1625430464211,2.20527,2346.1,2346.0,0.12631619]
["bitfinex-derivatives","ETHF0:USTF0",1625430466917,2.20527,2346.1,2346.0,53.05131619]
["bitfinex-derivatives","ETHF0:USTF0",1625430467017,2.20527,2346.1,2346.0,0.12631619]
["bitfinex-derivatives","ETHF0:USTF0",1625430467222,2.20527,2346.1,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430467720,43.3311,2346.0,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430467819,45.6092,2346.0,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430468120,2.2781,2346.0,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430469071,2.20527,2346.1,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430469374,2.20527,2346.1,2346.0,52.2717]
["bitfinex-derivatives","ETHF0:USTF0",1625430469573,2.20527,2346.4,2346.0,52.2717]
["bitfinex-derivatives","ETHF0:USTF0",1625430469677,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430469778,2.20527,2346.4,2346.3,4.54317]
["bitfinex-derivatives","ETHF0:USTF0",1625430470080,2.20527,2346.4,2346.3,56.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625430471182,2.20527,2346.4,2346.3,56.91447716]
["bitfinex-derivatives","ETHF0:USTF0",1625430480919,2.20527,2346.4,2346.3,4.66947716]
["bitfinex-derivatives","ETHF0:USTF0",1625430481020,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430481425,2.20527,2346.4,2346.3,49.02627]
["bitfinex-derivatives","ETHF0:USTF0",1625430482022,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430483578,2.20527,2346.4,2346.3,52.42977]
["bitfinex-derivatives","ETHF0:USTF0",1625430484135,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430484635,2.20527,2346.4,2346.3,52.47587]
["bitfinex-derivatives","ETHF0:USTF0",1625430484733,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430485387,2.20527,2346.4,2346.3,52.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625430486744,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430487898,2.20527,2346.4,2346.3,50.09517]
["bitfinex-derivatives","ETHF0:USTF0",1625430488198,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430491015,2.20527,2346.4,2346.3,43.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625430493305,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430499273,2.20527,2346.4,2346.3,40.45677]
["bitfinex-derivatives","ETHF0:USTF0",1625430499825,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430500176,4.93427,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430500377,41.73787,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430502283,4.93427,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430502836,53.29667,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430502935,4.93427,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430505190,48.34397,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430506393,48.34397,2346.4,2345.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430506493,48.34397,2346.4,2345.0,6.01844133]
["bitfinex-derivatives","ETHF0:USTF0",1625430506594,49.34397,2346.4,2345.0,6.01844133]
["bitfinex-derivatives","ETHF0:USTF0",1625430506994,49.34397,2346.4,2345.1,0.75804124]
["bitfinex-derivatives","ETHF0:USTF0",1625430507095,48.34397,2346.4,2345.1,16.29590424]
["bitfinex-derivatives","ETHF0:USTF0",1625430507347,48.34397,2346.4,2345.2,0.12633933]
["bitfinex-derivatives","ETHF0:USTF0",1625430508052,2.20527,2345.6,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430508458,2.20527,2345.6,2345.5,2.33160875]
["bitfinex-derivatives","ETHF0:USTF0",1625430510122,4.41054,2345.6,2345.5,2.33160875]
["bitfinex-derivatives","ETHF0:USTF0",1625430511222,1.0,2346.5,2345.5,2.33160875]
["bitfinex-derivatives","ETHF0:USTF0",1625430511323,8.6548564,2346.7,2345.5,5.05300875]
["bitfinex-derivatives","ETHF0:USTF0",1625430511422,8.6548564,2346.7,2345.5,20.50430475]
["bitfinex-derivatives","ETHF0:USTF0",1625430511525,8.6548564,2346.7,2345.6,0.12632926]
["bitfinex-derivatives","ETHF0:USTF0",1625430511724,8.6548564,2346.7,2345.7,51.2757]
["bitfinex-derivatives","ETHF0:USTF0",1625430511823,8.6548564,2346.7,2345.7,69.831173]
["bitfinex-derivatives","ETHF0:USTF0",1625430512075,2.20527,2346.2,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430516693,2.20527,2346.2,2346.1,2.33159132]
["bitfinex-derivatives","ETHF0:USTF0",1625430516792,8.64885487,2346.8,2346.1,2.33159132]
["bitfinex-derivatives","ETHF0:USTF0",1625430516894,8.64885487,2346.8,2346.2,44.545]
["bitfinex-derivatives","ETHF0:USTF0",1625430516993,8.65282845,2346.9,2346.2,47.0635]
["bitfinex-derivatives","ETHF0:USTF0",1625430517447,8.65613697,2347.1,2346.2,47.0635]
["bitfinex-derivatives","ETHF0:USTF0",1625430518196,38.7625,2347.0,2346.2,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1625430518297,2.20527,2346.8,2346.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430520411,2.20527,2346.7,2346.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430521368,2.20527,2346.7,2346.5,40.52507]
["bitfinex-derivatives","ETHF0:USTF0",1625430521466,2.20527,2346.7,2346.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430529277,2.20527,2346.7,2346.6,42.9163]
["bitfinex-derivatives","ETHF0:USTF0",1625430529377,2.20527,2346.7,2346.6,58.277375]
["bitfinex-derivatives","ETHF0:USTF0",1625430529582,2.20527,2346.8,2346.6,58.277375]
["bitfinex-derivatives","ETHF0:USTF0",1625430529681,2.20527,2346.8,2346.6,60.929475]
["bitfinex-derivatives","ETHF0:USTF0",1625430529932,2.20527,2346.8,2346.7,0.12630129]
["bitfinex-derivatives","ETHF0:USTF0",1625430530232,2.20527,2346.8,2346.7,15.62213129]
["bitfinex-derivatives","ETHF0:USTF0",1625430530332,12.62854092,2347.4,2346.7,15.62213129]
["bitfinex-derivatives","ETHF0:USTF0",1625430530533,12.62854092,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430530635,2.20527,2347.5,2347.3,55.31427]
["bitfinex-derivatives","ETHF0:USTF0",1625430531987,12.63067545,2347.6,2347.3,55.31427]
["bitfinex-derivatives","ETHF0:USTF0",1625430532336,12.63067545,2347.6,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430532487,2.20527,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430540883,2.20527,2347.4,2347.3,55.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625430540983,10.87094959,2347.8,2347.3,71.213981]
["bitfinex-derivatives","ETHF0:USTF0",1625430542138,10.87094959,2347.8,2347.3,17.714381]
["bitfinex-derivatives","ETHF0:USTF0",1625430542543,10.87094959,2347.8,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430542641,13.07621959,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430543492,4.41054,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430543843,8.36964277,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430543990,8.36964277,2347.8,2346.6,43.9163]
["bitfinex-derivatives","ETHF0:USTF0",1625430544089,11.61644277,2347.8,2346.6,42.9163]
["bitfinex-derivatives","ETHF0:USTF0",1625430544291,8.66061099,2347.7,2346.6,42.9163]
["bitfinex-derivatives","ETHF0:USTF0",1625430544390,8.66061099,2347.7,2346.7,0.12628518]
["bitfinex-derivatives","ETHF0:USTF0",1625430544590,2.20527,2347.2,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430544691,5.61167,2347.2,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430546601,5.61167,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430549360,5.61167,2347.2,2347.1,47.09597]
["bitfinex-derivatives","ETHF0:USTF0",1625430549457,5.61167,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430551824,5.61167,2347.2,2347.1,51.32827]
["bitfinex-derivatives","ETHF0:USTF0",1625430551925,2.20527,2347.2,2347.1,51.32827]
["bitfinex-derivatives","ETHF0:USTF0",1625430552127,2.20527,2347.5,2347.1,51.32827]
["bitfinex-derivatives","ETHF0:USTF0",1625430552682,2.20527,2347.5,2347.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430554586,2.20527,2347.5,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430554685,2.20527,2347.2,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430555340,2.20527,2347.2,2346.9,15.595793]
["bitfinex-derivatives","ETHF0:USTF0",1625430556687,2.20527,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430560773,2.20527,2347.2,2347.1,43.10477]
["bitfinex-derivatives","ETHF0:USTF0",1625430561827,2.20527,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430562577,2.20527,2347.2,2347.1,41.05397]
["bitfinex-derivatives","ETHF0:USTF0",1625430564182,2.20527,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430565486,2.20527,2347.2,2347.1,40.46647]
["bitfinex-derivatives","ETHF0:USTF0",1625430566585,2.20527,2347.5,2347.1,40.46647]
["bitfinex-derivatives","ETHF0:USTF0",1625430566785,2.20527,2347.5,2347.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430567243,2.20527,2347.5,2347.4,17.751022]
["bitfinex-derivatives","ETHF0:USTF0",1625430567442,2.20527,2347.8,2347.4,17.751022]
["bitfinex-derivatives","ETHF0:USTF0",1625430568841,2.20527,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430574372,38.34277,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430574473,2.20527,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430580787,47.26657,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430580885,2.20527,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430584641,2.20527,2347.8,2347.7,55.59377]
["bitfinex-derivatives","ETHF0:USTF0",1625430584739,2.20527,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430585393,2.20527,2347.8,2347.7,47.98847]
["bitfinex-derivatives","ETHF0:USTF0",1625430585492,2.20527,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430587700,2.20527,2347.8,2347.7,39.89267]
["bitfinex-derivatives","ETHF0:USTF0",1625430588097,2.20527,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430591208,2.20527,2347.8,2347.7,53.70127]
["bitfinex-derivatives","ETHF0:USTF0",1625430594732,2.20527,2347.9,2347.7,53.70127]
["bitfinex-derivatives","ETHF0:USTF0",1625430594932,5.4441211,2348.1,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430595182,5.4441211,2348.1,2347.8,17.549869]
["bitfinex-derivatives","ETHF0:USTF0",1625430595582,7.65108686,2348.2,2347.8,17.549869]
["bitfinex-derivatives","ETHF0:USTF0",1625430595685,7.65108686,2348.2,2348.0,41.5177]
["bitfinex-derivatives","ETHF0:USTF0",1625430595835,2.20527,2348.2,2348.0,41.5177]
["bitfinex-derivatives","ETHF0:USTF0",1625430596434,7.65118438,2348.2,2348.0,41.5177]
["bitfinex-derivatives","ETHF0:USTF0",1625430596888,7.65118438,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430597494,10.87001266,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430602180,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430603383,2.20527,2348.2,2348.1,54.92027]
["bitfinex-derivatives","ETHF0:USTF0",1625430603483,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430604236,10.87509648,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430604936,14.8395841,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430605338,10.87509648,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430605939,10.87509648,2348.2,2348.1,42.54757]
["bitfinex-derivatives","ETHF0:USTF0",1625430606391,14.84114201,2348.2,2348.1,42.54757]
["bitfinex-derivatives","ETHF0:USTF0",1625430606590,14.84114201,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430607695,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430610651,14.84244467,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430611447,14.84244467,2348.2,2348.1,50.81027]
["bitfinex-derivatives","ETHF0:USTF0",1625430613102,2.20527,2348.2,2348.1,50.81027]
["bitfinex-derivatives","ETHF0:USTF0",1625430614003,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430617614,14.88207018,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430618916,14.88207018,2348.2,2348.1,39.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625430619467,14.88207018,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430619819,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430629451,19.86984062,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430629654,57.32504062,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430629954,39.66047,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430630508,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430631208,2.20527,2348.2,2348.1,54.37897]
["bitfinex-derivatives","ETHF0:USTF0",1625430632107,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430646963,2.20527,2348.2,2348.1,17.583715]
["bitfinex-derivatives","ETHF0:USTF0",1625430647264,2.20527,2348.2,2348.1,62.935115]
["bitfinex-derivatives","ETHF0:USTF0",1625430647816,2.20527,2348.2,2348.1,17.583715]
["bitfinex-derivatives","ETHF0:USTF0",1625430647965,5.84947,2348.2,2348.1,17.583715]
["bitfinex-derivatives","ETHF0:USTF0",1625430651720,5.84947,2348.2,2348.1,69.652415]
["bitfinex-derivatives","ETHF0:USTF0",1625430651820,2.20527,2348.2,2348.1,69.652415]
["bitfinex-derivatives","ETHF0:USTF0",1625430652820,2.20527,2348.2,2348.1,17.583715]
["bitfinex-derivatives","ETHF0:USTF0",1625430655827,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430657241,17.73239382,2348.6,2348.0,41.3162]
["bitfinex-derivatives","ETHF0:USTF0",1625430657640,17.73239382,2348.6,2347.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1625430657742,2.20527,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430658797,17.73240654,2348.7,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430659198,4.9950441,2348.7,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430659749,2.20527,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430661953,2.20527,2348.4,2348.3,51.78257]
["bitfinex-derivatives","ETHF0:USTF0",1625430662155,19.93949688,2348.7,2348.3,51.78257]
["bitfinex-derivatives","ETHF0:USTF0",1625430662257,19.93949688,2348.7,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430663360,19.91560651,2348.7,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430663710,22.12087651,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430668429,4.41054,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430669193,10.66332249,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430669494,4.41054,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430669694,4.41054,2348.7,2348.6,17.610252]
["bitfinex-derivatives","ETHF0:USTF0",1625430669795,4.41054,2348.7,2348.6,65.596052]
["bitfinex-derivatives","ETHF0:USTF0",1625430670699,4.41054,2348.7,2348.6,17.610252]
["bitfinex-derivatives","ETHF0:USTF0",1625430671649,4.41054,2348.7,2348.6,57.627752]
["bitfinex-derivatives","ETHF0:USTF0",1625430672050,4.41054,2348.7,2348.6,17.610252]
["bitfinex-derivatives","ETHF0:USTF0",1625430673152,4.41054,2348.7,2348.6,59.515752]
["bitfinex-derivatives","ETHF0:USTF0",1625430676257,4.41054,2348.7,2348.6,17.610252]
["bitfinex-derivatives","ETHF0:USTF0",1625430677473,2.20527,2348.7,2348.6,17.610252]
["bitfinex-derivatives","ETHF0:USTF0",1625430677584,12.77711325,2349.0,2348.6,20.197452]
["bitfinex-derivatives","ETHF0:USTF0",1625430677869,12.77711325,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430678216,12.77577391,2349.3,2348.9,17.568576]
["bitfinex-derivatives","ETHF0:USTF0",1625430679867,12.77577391,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430680169,2.20527,2349.4,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430680267,2.20527,2349.4,2349.2,17.630536]
["bitfinex-derivatives","ETHF0:USTF0",1625430680472,2.20527,2349.4,2349.2,65.243836]
["bitfinex-derivatives","ETHF0:USTF0",1625430681375,12.78543306,2349.7,2349.2,65.243836]
["bitfinex-derivatives","ETHF0:USTF0",1625430681826,12.78543306,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430682127,12.78543306,2349.7,2349.6,17.597114]
["bitfinex-derivatives","ETHF0:USTF0",1625430683783,12.77604146,2349.8,2349.6,17.597114]
["bitfinex-derivatives","ETHF0:USTF0",1625430683880,12.77604146,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430684182,5.00961845,2349.8,2349.7,17.537072]
["bitfinex-derivatives","ETHF0:USTF0",1625430684735,14.98445218,2349.9,2349.7,17.537072]
["bitfinex-derivatives","ETHF0:USTF0",1625430685388,12.75642973,2349.8,2349.7,17.537072]
["bitfinex-derivatives","ETHF0:USTF0",1625430685489,16.53602973,2349.8,2349.7,17.537072]
["bitfinex-derivatives","ETHF0:USTF0",1625430688256,12.53401256,2349.8,2349.7,17.537072]
["bitfinex-derivatives","ETHF0:USTF0",1625430689112,8.75441256,2349.8,2349.7,17.537072]
["bitfinex-derivatives","ETHF0:USTF0",1625430689913,10.9523158,2349.9,2349.7,17.537072]
["bitfinex-derivatives","ETHF0:USTF0",1625430690915,8.7470458,2349.9,2349.7,17.537072]
["bitfinex-derivatives","ETHF0:USTF0",1625430691218,8.7470458,2349.9,2349.7,20.895372]
["bitfinex-derivatives","ETHF0:USTF0",1625430691371,8.7470458,2350.9,2349.7,20.895372]
["bitfinex-derivatives","ETHF0:USTF0",1625430691372,8.7509506,2350.3,2349.7,20.895372]
["bitfinex-derivatives","ETHF0:USTF0",1625430691919,8.7509506,2350.3,2350.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625430692220,8.7509506,2350.3,2350.2,19.799367]
["bitfinex-derivatives","ETHF0:USTF0",1625430692319,8.75276516,2350.5,2350.2,19.799367]
["bitfinex-derivatives","ETHF0:USTF0",1625430692419,8.75276516,2350.5,2350.2,23.514567]
["bitfinex-derivatives","ETHF0:USTF0",1625430693672,10.95178125,2350.6,2350.2,23.514567]
["bitfinex-derivatives","ETHF0:USTF0",1625430693872,10.95178125,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430693973,8.74651125,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430694072,5.49780707,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430694173,5.49780707,2350.6,2350.5,17.579351]
["bitfinex-derivatives","ETHF0:USTF0",1625430695078,3.24568414,2350.6,2350.5,17.579351]
["bitfinex-derivatives","ETHF0:USTF0",1625430695726,4.99222878,2351.0,2350.5,17.579351]
["bitfinex-derivatives","ETHF0:USTF0",1625430695925,2.20527,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430696023,5.75017,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430696324,9.74175102,2350.9,2350.8,1.19592668]
["bitfinex-derivatives","ETHF0:USTF0",1625430696424,9.74175102,2350.9,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430697024,3.2431883,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430697329,3.2430784,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430697989,2.20527,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430698579,2.20527,2350.6,2350.5,17.571405]
["bitfinex-derivatives","ETHF0:USTF0",1625430700434,4.69742708,2350.6,2350.5,17.571405]
["bitfinex-derivatives","ETHF0:USTF0",1625430700886,5.19634414,2350.6,2350.5,17.571405]
["bitfinex-derivatives","ETHF0:USTF0",1625430701537,2.20527,2350.6,2350.5,17.571405]
["bitfinex-derivatives","ETHF0:USTF0",1625430701990,2.20527,2350.6,2350.5,17.55278217]
["bitfinex-derivatives","ETHF0:USTF0",1625430703191,2.20527,2350.6,2350.5,15.366135]
["bitfinex-derivatives","ETHF0:USTF0",1625430703491,2.20527,2350.6,2350.4,15.504505]
["bitfinex-derivatives","ETHF0:USTF0",1625430703592,5.19584863,2350.6,2350.4,15.504505]
["bitfinex-derivatives","ETHF0:USTF0",1625430703854,3.45134443,2350.6,2350.4,15.504505]
["bitfinex-derivatives","ETHF0:USTF0",1625430705010,5.19596165,2350.6,2350.4,15.504505]
["bitfinex-derivatives","ETHF0:USTF0",1625430706067,1.24566626,2350.5,2350.4,15.504505]
["bitfinex-derivatives","ETHF0:USTF0",1625430708019,3.45093626,2350.5,2350.4,15.504505]
["bitfinex-derivatives","ETHF0:USTF0",1625430710524,3.45093626,2350.5,2350.4,66.550505]
["bitfinex-derivatives","ETHF0:USTF0",1625430710774,2.20527,2350.5,2350.4,66.550505]
["bitfinex-derivatives","ETHF0:USTF0",1625430711176,2.20527,2350.5,2350.4,15.504505]
["bitfinex-derivatives","ETHF0:USTF0",1625430711575,3.45239491,2350.5,2350.4,15.504505]
["bitfinex-derivatives","ETHF0:USTF0",1625430712125,2.20527,2350.5,2350.4,15.504505]
["bitfinex-derivatives","ETHF0:USTF0",1625430712425,2.20527,2350.5,2350.4,66.716205]
["bitfinex-derivatives","ETHF0:USTF0",1625430714329,2.20527,2350.5,2350.4,15.504505]
["bitfinex-derivatives","ETHF0:USTF0",1625430714882,2.20527,2350.5,2350.4,68.045005]
["bitfinex-derivatives","ETHF0:USTF0",1625430717037,2.20527,2350.5,2350.4,15.504505]
["bitfinex-derivatives","ETHF0:USTF0",1625430718808,5.88997,2350.5,2350.4,15.504505]
["bitfinex-derivatives","ETHF0:USTF0",1625430719009,5.88997,2350.5,2350.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625430719713,7.13636337,2350.5,2350.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625430720864,7.13636337,2350.5,2349.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430720964,7.13636337,2350.5,2348.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1625430721069,7.63449641,2350.5,2348.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1625430721165,1.24617851,2350.3,2348.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1625430721266,1.24617851,2350.3,2348.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430721467,1.24617851,2350.3,2349.4,15.522895]
["bitfinex-derivatives","ETHF0:USTF0",1625430721618,52.5063,2349.8,2349.4,15.522895]
["bitfinex-derivatives","ETHF0:USTF0",1625430721867,3.7274,2349.8,2349.4,15.522895]
["bitfinex-derivatives","ETHF0:USTF0",1625430722120,2.20527,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430722421,2.20527,2349.6,2349.5,17.525776]
["bitfinex-derivatives","ETHF0:USTF0",1625430722720,2.20527,2349.6,2349.5,69.826176]
["bitfinex-derivatives","ETHF0:USTF0",1625430723270,2.20527,2349.6,2349.5,17.525776]
["bitfinex-derivatives","ETHF0:USTF0",1625430724224,2.20527,2349.6,2349.5,54.192676]
["bitfinex-derivatives","ETHF0:USTF0",1625430724675,2.20527,2349.9,2349.5,54.192676]
["bitfinex-derivatives","ETHF0:USTF0",1625430726129,2.20527,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430727735,2.20527,2349.9,2349.8,17.605106]
["bitfinex-derivatives","ETHF0:USTF0",1625430735318,2.20527,2350.2,2349.8,17.605106]
["bitfinex-derivatives","ETHF0:USTF0",1625430736321,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430736522,2.20527,2350.2,2349.3,13.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625430736622,5.25497,2350.2,2349.3,13.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625430737023,8.2474444,2350.2,2349.3,13.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625430737124,8.2474444,2350.2,2349.4,15.531346]
["bitfinex-derivatives","ETHF0:USTF0",1625430738329,2.20527,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430738425,5.20147,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430738628,5.20147,2349.6,2349.5,17.555677]
["bitfinex-derivatives","ETHF0:USTF0",1625430739729,5.20147,2349.6,2349.5,61.391877]
["bitfinex-derivatives","ETHF0:USTF0",1625430739928,2.9924744,2350.2,2349.5,61.391877]
["bitfinex-derivatives","ETHF0:USTF0",1625430740030,2.9924744,2350.2,2349.5,64.567077]
["bitfinex-derivatives","ETHF0:USTF0",1625430740232,2.99399093,2350.4,2349.5,64.567077]
["bitfinex-derivatives","ETHF0:USTF0",1625430740335,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430740633,2.20527,2350.2,2350.1,17.736133]
["bitfinex-derivatives","ETHF0:USTF0",1625430741083,2.20527,2350.2,2350.1,63.105633]
["bitfinex-derivatives","ETHF0:USTF0",1625430741285,2.20527,2350.2,2350.1,17.736133]
["bitfinex-derivatives","ETHF0:USTF0",1625430742334,4.41054,2350.2,2350.1,17.736133]
["bitfinex-derivatives","ETHF0:USTF0",1625430747647,4.41054,2350.2,2350.1,63.252133]
["bitfinex-derivatives","ETHF0:USTF0",1625430748501,4.41054,2350.2,2350.1,17.736133]
["bitfinex-derivatives","ETHF0:USTF0",1625430750163,4.41054,2350.2,2350.1,53.486933]
["bitfinex-derivatives","ETHF0:USTF0",1625430750354,4.41054,2350.2,2350.1,17.736133]
["bitfinex-derivatives","ETHF0:USTF0",1625430753373,4.41054,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430754523,4.41054,2350.2,2350.1,41.33057]
["bitfinex-derivatives","ETHF0:USTF0",1625430754822,4.41054,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430757929,7.94954,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430759731,7.94954,2350.2,2350.1,42.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625430760782,7.94954,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430765550,4.41054,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430781383,4.41054,2350.2,2350.1,2.33141041]
["bitfinex-derivatives","ETHF0:USTF0",1625430787746,4.41054,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430789203,4.41054,2350.2,2350.1,2.33141351]
["bitfinex-derivatives","ETHF0:USTF0",1625430797141,26.54601237,2350.7,2350.1,2.33141351]
["bitfinex-derivatives","ETHF0:USTF0",1625430797439,26.54601237,2350.7,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430797794,26.54601237,2350.7,2350.2,0.12613687]
["bitfinex-derivatives","ETHF0:USTF0",1625430798993,4.41054,2350.3,2350.2,0.12613687]
["bitfinex-derivatives","ETHF0:USTF0",1625430800998,4.41054,2350.3,2350.2,49.09983687]
["bitfinex-derivatives","ETHF0:USTF0",1625430801099,4.41054,2350.3,2350.2,0.12613687]
["bitfinex-derivatives","ETHF0:USTF0",1625430801650,24.10721237,2350.7,2350.2,0.12613687]
["bitfinex-derivatives","ETHF0:USTF0",1625430801850,24.10721237,2350.7,2350.2,15.69608287]
["bitfinex-derivatives","ETHF0:USTF0",1625430801950,24.10721237,2350.7,2350.6,52.2577]
["bitfinex-derivatives","ETHF0:USTF0",1625430802051,24.11506891,2350.9,2350.6,52.2577]
["bitfinex-derivatives","ETHF0:USTF0",1625430802703,24.11835241,2351.0,2350.6,52.2577]
["bitfinex-derivatives","ETHF0:USTF0",1625430803104,2.20527,2350.9,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430805061,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430807269,20.02927156,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430807523,20.02927156,2350.8,2350.5,53.4346]
["bitfinex-derivatives","ETHF0:USTF0",1625430808276,2.20527,2350.8,2350.5,53.4346]
["bitfinex-derivatives","ETHF0:USTF0",1625430808977,2.20527,2350.8,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430809179,20.02772126,2350.8,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430809578,2.20527,2350.8,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430810881,2.20527,2350.8,2350.5,48.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625430811185,2.20527,2350.6,2350.5,48.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625430812992,2.20527,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430814300,2.20527,2350.6,2350.5,41.83807]
["bitfinex-derivatives","ETHF0:USTF0",1625430814452,2.20527,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430820283,2.20527,2350.6,2350.5,44.53137]
["bitfinex-derivatives","ETHF0:USTF0",1625430820382,2.20527,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430828125,2.20527,2350.6,2350.5,47.84167]
["bitfinex-derivatives","ETHF0:USTF0",1625430829317,2.20527,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430829418,5.50157,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430829923,5.50157,2350.6,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430830377,5.50157,2350.6,2350.2,0.12612407]
["bitfinex-derivatives","ETHF0:USTF0",1625430830569,5.50157,2350.6,2350.2,15.59681707]
["bitfinex-derivatives","ETHF0:USTF0",1625430831173,5.50157,2350.6,2350.3,0.12612245]
["bitfinex-derivatives","ETHF0:USTF0",1625430831821,5.50157,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430833726,5.50157,2350.6,2350.5,44.5675]
["bitfinex-derivatives","ETHF0:USTF0",1625430834125,5.50157,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430839695,5.50157,2350.6,2350.5,37.1435]
["bitfinex-derivatives","ETHF0:USTF0",1625430840597,3.2963,2350.6,2350.5,37.1435]
["bitfinex-derivatives","ETHF0:USTF0",1625430840696,2.20527,2350.8,2350.5,37.1435]
["bitfinex-derivatives","ETHF0:USTF0",1625430841897,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430843865,2.20527,2350.8,2349.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430843866,3.04887,2350.8,2349.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430843965,5.60017,2350.8,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430844265,5.60017,2350.8,2349.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430844364,36.0724,2349.9,2349.3,15.09315217]
["bitfinex-derivatives","ETHF0:USTF0",1625430844465,38.7317,2349.9,2349.3,15.09315217]
["bitfinex-derivatives","ETHF0:USTF0",1625430844765,38.7317,2349.9,2349.4,0.75686839]
["bitfinex-derivatives","ETHF0:USTF0",1625430844867,38.7317,2349.9,2349.4,16.26548239]
["bitfinex-derivatives","ETHF0:USTF0",1625430845465,38.7317,2349.9,2349.5,0.12614241]
["bitfinex-derivatives","ETHF0:USTF0",1625430845818,2.6593,2349.9,2349.5,0.12614241]
["bitfinex-derivatives","ETHF0:USTF0",1625430845919,4.41054,2349.6,2349.5,2.33141241]
["bitfinex-derivatives","ETHF0:USTF0",1625430849229,2.20527,2349.6,2349.5,2.33141241]
["bitfinex-derivatives","ETHF0:USTF0",1625430849632,2.20527,2349.6,2349.5,2.96210855]
["bitfinex-derivatives","ETHF0:USTF0",1625430849788,2.20527,2349.6,2349.5,18.54334355]
["bitfinex-derivatives","ETHF0:USTF0",1625430849928,2.20527,2349.9,2349.5,18.54334355]
["bitfinex-derivatives","ETHF0:USTF0",1625430850382,2.20527,2349.9,2349.6,0.12613607]
["bitfinex-derivatives","ETHF0:USTF0",1625430850687,2.20527,2349.9,2349.7,15.373491]
["bitfinex-derivatives","ETHF0:USTF0",1625430850789,2.20527,2349.9,2349.8,38.4943]
["bitfinex-derivatives","ETHF0:USTF0",1625430851086,2.20527,2349.9,2349.8,54.18653909]
["bitfinex-derivatives","ETHF0:USTF0",1625430851538,25.15957027,2350.8,2349.8,54.18653909]
["bitfinex-derivatives","ETHF0:USTF0",1625430851638,24.15957027,2350.8,2349.8,54.18653909]
["bitfinex-derivatives","ETHF0:USTF0",1625430851887,24.15957027,2350.8,2349.9,0.12613126]
["bitfinex-derivatives","ETHF0:USTF0",1625430851888,17.86801551,2350.8,2349.9,0.12613126]
["bitfinex-derivatives","ETHF0:USTF0",1625430851989,17.86801551,2350.8,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430851990,2.20527,2350.5,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430852294,2.20527,2350.5,2350.3,15.493586]
["bitfinex-derivatives","ETHF0:USTF0",1625430860586,2.20527,2350.5,2350.4,38.8622]
["bitfinex-derivatives","ETHF0:USTF0",1625430860938,2.20527,2350.5,2350.4,38.98831076]
["bitfinex-derivatives","ETHF0:USTF0",1625430861041,2.20527,2350.5,2350.4,54.34066776]
["bitfinex-derivatives","ETHF0:USTF0",1625430861243,24.16230412,2351.2,2350.4,54.34066776]
["bitfinex-derivatives","ETHF0:USTF0",1625430861641,24.16230412,2351.2,2350.5,0.12610955]
["bitfinex-derivatives","ETHF0:USTF0",1625430861944,24.16230412,2351.2,2350.6,15.540156]
["bitfinex-derivatives","ETHF0:USTF0",1625430862045,2.20527,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430864004,4.41054,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430867464,4.41054,2351.0,2350.9,39.04187]
["bitfinex-derivatives","ETHF0:USTF0",1625430867916,2.20527,2351.0,2350.9,39.04187]
["bitfinex-derivatives","ETHF0:USTF0",1625430868015,24.15849961,2351.4,2350.9,39.04187]
["bitfinex-derivatives","ETHF0:USTF0",1625430868316,24.15849961,2351.4,2351.0,0.12608478]
["bitfinex-derivatives","ETHF0:USTF0",1625430868517,2.20527,2351.5,2351.0,0.12608478]
["bitfinex-derivatives","ETHF0:USTF0",1625430868616,2.20527,2351.5,2351.1,15.557056]
["bitfinex-derivatives","ETHF0:USTF0",1625430869368,2.20527,2351.5,2351.0,15.342727]
["bitfinex-derivatives","ETHF0:USTF0",1625430869570,24.15461997,2351.8,2351.0,15.342727]
["bitfinex-derivatives","ETHF0:USTF0",1625430869669,24.15461997,2351.8,2351.2,15.319031]
["bitfinex-derivatives","ETHF0:USTF0",1625430869872,22.60111997,2351.8,2351.2,15.319031]
["bitfinex-derivatives","ETHF0:USTF0",1625430869975,22.60111997,2351.8,2351.1,15.57948004]
["bitfinex-derivatives","ETHF0:USTF0",1625430870071,22.60111997,2351.8,2351.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625430870172,22.60111997,2351.8,2351.7,45.58614]
["bitfinex-derivatives","ETHF0:USTF0",1625430870274,9.22686882,2352.0,2351.7,45.58614]
["bitfinex-derivatives","ETHF0:USTF0",1625430870373,9.22686882,2352.0,2351.7,61.058437]
["bitfinex-derivatives","ETHF0:USTF0",1625430870783,5.78149387,2352.6,2351.7,61.058437]
["bitfinex-derivatives","ETHF0:USTF0",1625430870983,5.78149387,2352.6,2351.8,0.12603125]
["bitfinex-derivatives","ETHF0:USTF0",1625430871284,5.78149387,2352.6,2351.9,15.432638]
["bitfinex-derivatives","ETHF0:USTF0",1625430871687,5.78149387,2352.6,2351.8,15.300765]
["bitfinex-derivatives","ETHF0:USTF0",1625430872037,5.78149387,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430872396,5.78149387,2352.6,2352.5,17.687443]
["bitfinex-derivatives","ETHF0:USTF0",1625430872898,7.98034238,2352.7,2352.5,17.687443]
["bitfinex-derivatives","ETHF0:USTF0",1625430873352,5.77506886,2352.6,2352.5,17.687443]
["bitfinex-derivatives","ETHF0:USTF0",1625430874102,4.01743921,2352.6,2352.5,17.687443]
["bitfinex-derivatives","ETHF0:USTF0",1625430874552,4.41054,2352.7,2352.5,17.687443]
["bitfinex-derivatives","ETHF0:USTF0",1625430875955,55.85374,2352.7,2352.5,17.687443]
["bitfinex-derivatives","ETHF0:USTF0",1625430876256,1.75547226,2352.6,2352.5,17.687443]
["bitfinex-derivatives","ETHF0:USTF0",1625430876706,4.01269553,2352.6,2352.5,16.67901219]
["bitfinex-derivatives","ETHF0:USTF0",1625430877606,1.75541031,2352.6,2352.5,16.67901219]
["bitfinex-derivatives","ETHF0:USTF0",1625430878857,1.75541031,2352.6,2352.5,60.45241219]
["bitfinex-derivatives","ETHF0:USTF0",1625430879411,1.75541031,2352.6,2352.5,16.67901219]
["bitfinex-derivatives","ETHF0:USTF0",1625430882835,1.75304076,2352.7,2352.5,16.67901219]
["bitfinex-derivatives","ETHF0:USTF0",1625430883637,1.75246242,2352.6,2352.5,16.67901219]
["bitfinex-derivatives","ETHF0:USTF0",1625430884041,4.14826242,2352.6,2352.5,16.67901219]
["bitfinex-derivatives","ETHF0:USTF0",1625430884138,6.35353242,2352.6,2352.5,16.67901219]
["bitfinex-derivatives","ETHF0:USTF0",1625430884340,4.60107,2352.6,2352.5,1.19683919]
["bitfinex-derivatives","ETHF0:USTF0",1625430884539,4.60107,2352.6,2351.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430884639,4.60107,2352.6,2351.0,15.0156]
["bitfinex-derivatives","ETHF0:USTF0",1625430884839,1.75263704,2352.3,2351.0,15.0156]
["bitfinex-derivatives","ETHF0:USTF0",1625430885046,47.7606,2351.7,2351.0,15.0156]
["bitfinex-derivatives","ETHF0:USTF0",1625430885152,50.2052,2351.7,2351.1,15.489325]
["bitfinex-derivatives","ETHF0:USTF0",1625430885247,2.4446,2351.7,2351.1,15.489325]
["bitfinex-derivatives","ETHF0:USTF0",1625430885849,2.4446,2351.7,2351.5,43.1615]
["bitfinex-derivatives","ETHF0:USTF0",1625430886152,2.4446,2351.7,2351.6,19.806669]
["bitfinex-derivatives","ETHF0:USTF0",1625430886250,1.75249304,2352.5,2351.6,19.806669]
["bitfinex-derivatives","ETHF0:USTF0",1625430886654,3.95732987,2352.6,2351.6,19.806669]
["bitfinex-derivatives","ETHF0:USTF0",1625430887909,3.95732987,2352.6,2351.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625430888161,2.20527,2351.7,2351.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625430888459,2.20527,2351.7,2351.6,19.963527]
["bitfinex-derivatives","ETHF0:USTF0",1625430888659,2.9143,2351.8,2351.6,19.963527]
["bitfinex-derivatives","ETHF0:USTF0",1625430889412,2.9143,2351.8,2351.6,55.922927]
["bitfinex-derivatives","ETHF0:USTF0",1625430889511,2.9143,2351.8,2351.6,19.963527]
["bitfinex-derivatives","ETHF0:USTF0",1625430890113,2.20527,2351.7,2351.6,19.963527]
["bitfinex-derivatives","ETHF0:USTF0",1625430890213,2.20527,2351.9,2351.6,19.963527]
["bitfinex-derivatives","ETHF0:USTF0",1625430890317,2.20527,2351.9,2351.6,55.922927]
["bitfinex-derivatives","ETHF0:USTF0",1625430891567,1.75208499,2352.3,2351.6,55.922927]
["bitfinex-derivatives","ETHF0:USTF0",1625430891969,4.00490874,2352.7,2351.6,55.922927]
["bitfinex-derivatives","ETHF0:USTF0",1625430892171,2.20527,2352.8,2352.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625430892273,2.20527,2352.8,2352.6,6.84624]
["bitfinex-derivatives","ETHF0:USTF0",1625430892569,2.20527,2352.8,2352.7,15.321825]
["bitfinex-derivatives","ETHF0:USTF0",1625430894175,2.20527,2353.1,2352.7,15.321825]
["bitfinex-derivatives","ETHF0:USTF0",1625430894323,2.20527,2353.1,2353.0,52.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625430894423,2.20527,2353.1,2352.7,15.321825]
["bitfinex-derivatives","ETHF0:USTF0",1625430894623,2.20527,2353.1,2353.0,15.347152]
["bitfinex-derivatives","ETHF0:USTF0",1625430894973,2.20527,2353.1,2352.7,15.545039]
["bitfinex-derivatives","ETHF0:USTF0",1625430895185,2.20527,2353.1,2352.9,15.38473]
["bitfinex-derivatives","ETHF0:USTF0",1625430895275,2.20527,2353.1,2353.0,15.417418]
["bitfinex-derivatives","ETHF0:USTF0",1625430895475,2.20527,2353.1,2352.7,15.429788]
["bitfinex-derivatives","ETHF0:USTF0",1625430895825,2.20527,2353.1,2353.0,15.357173]
["bitfinex-derivatives","ETHF0:USTF0",1625430896028,2.20527,2353.1,2352.7,15.366527]
["bitfinex-derivatives","ETHF0:USTF0",1625430896228,2.20527,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430896527,2.20527,2353.1,2353.0,17.533466]
["bitfinex-derivatives","ETHF0:USTF0",1625430902294,5.96097,2353.1,2353.0,17.533466]
["bitfinex-derivatives","ETHF0:USTF0",1625430903394,5.96097,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430903798,5.96097,2353.1,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430904249,2.20527,2352.7,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430905158,42.04907,2352.7,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430905260,2.20527,2352.7,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430907864,49.30007,2352.7,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430907964,49.30007,2352.7,2351.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430908065,49.30007,2352.7,2351.0,15.0156]
["bitfinex-derivatives","ETHF0:USTF0",1625430908267,2.20527,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430908365,5.31467,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430908816,5.31467,2351.9,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430909419,5.31467,2351.9,2351.7,15.504523]
["bitfinex-derivatives","ETHF0:USTF0",1625430913929,2.20527,2351.9,2351.7,15.504523]
["bitfinex-derivatives","ETHF0:USTF0",1625430917935,2.20527,2351.9,2351.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625430918235,47.6055,2351.8,2351.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625430918335,2.20527,2351.7,2351.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625430918435,2.20527,2351.7,2351.0,15.0156]
["bitfinex-derivatives","ETHF0:USTF0",1625430918536,5.53377,2351.7,2351.0,15.0156]
["bitfinex-derivatives","ETHF0:USTF0",1625430919136,5.53377,2351.7,2351.1,15.509056]
["bitfinex-derivatives","ETHF0:USTF0",1625430920339,5.53377,2351.7,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430921600,5.53377,2351.7,2351.0,17.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625430922351,5.53377,2351.7,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430922352,4.41054,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430922451,4.41054,2351.1,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430922555,6.94254,2351.1,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430923262,35.7615,2350.5,2349.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625430923362,35.7615,2350.5,2349.1,14.4747]
["bitfinex-derivatives","ETHF0:USTF0",1625430923463,39.1853,2350.5,2349.1,14.4747]
["bitfinex-derivatives","ETHF0:USTF0",1625430923862,39.1853,2350.5,2349.2,15.54346807]
["bitfinex-derivatives","ETHF0:USTF0",1625430923963,3.4238,2350.5,2349.2,15.54346807]
["bitfinex-derivatives","ETHF0:USTF0",1625430924166,3.4238,2350.5,2349.3,0.12609496]
["bitfinex-derivatives","ETHF0:USTF0",1625430924364,3.4238,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430925621,3.4238,2350.5,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430926272,3.4238,2350.5,2350.3,15.558292]
["bitfinex-derivatives","ETHF0:USTF0",1625430926373,2.20527,2350.4,2350.3,15.558292]
["bitfinex-derivatives","ETHF0:USTF0",1625430926572,2.20527,2350.4,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430927827,52.6895,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430928228,2.20527,2350.4,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430928429,2.20527,2350.4,2350.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625430928979,2.20527,2350.4,2350.3,15.414193]
["bitfinex-derivatives","ETHF0:USTF0",1625430929731,2.20527,2350.6,2350.3,15.414193]
["bitfinex-derivatives","ETHF0:USTF0",1625430929831,51.8162,2351.1,2350.3,15.414193]
["bitfinex-derivatives","ETHF0:USTF0",1625430929935,47.6055,2351.8,2350.3,15.414193]
["bitfinex-derivatives","ETHF0:USTF0",1625430930033,47.6055,2351.8,2350.3,18.081093]
["bitfinex-derivatives","ETHF0:USTF0",1625430930385,2.20527,2351.2,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430932439,4.41054,2351.2,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430932542,37.9597,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430932841,4.41054,2351.2,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430934543,39.4908,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430934644,42.8208,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430937509,3.33,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430938465,4.41054,2351.2,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430950691,50.7552,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430951643,2.8551,2351.1,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430952444,36.5343,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430952545,2.8551,2351.1,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430952645,4.41054,2351.2,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430953295,52.58354,2351.2,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430954303,4.41054,2351.2,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430956364,4.41054,2351.2,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430956613,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430962649,43.5972,2351.1,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430963698,4.41054,2351.2,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430964700,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430967957,4.49307,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430968057,44.52437,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430969871,44.52437,2350.8,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430970674,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430976317,2.20527,2350.5,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430976318,53.91137,2350.5,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430976721,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430976919,5.09777,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430979664,5.09777,2350.2,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430980238,47.0529,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430980335,5.09777,2350.2,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430980736,2.20527,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430981686,52.39587,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430984243,2.20527,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430990414,2.20527,2349.8,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430990816,2.20527,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625430990917,5.14657,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431002757,5.14657,2349.5,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431002958,2.20527,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431010950,2.20527,2349.1,2349.0,4.53669398]
["bitfinex-derivatives","ETHF0:USTF0",1625431011049,2.20527,2349.1,2349.0,61.34568798]
["bitfinex-derivatives","ETHF0:USTF0",1625431011149,2.20527,2349.1,2349.0,19.92208798]
["bitfinex-derivatives","ETHF0:USTF0",1625431012500,2.20527,2349.1,2349.0,19.795934]
["bitfinex-derivatives","ETHF0:USTF0",1625431019869,2.20527,2349.1,2349.0,62.886034]
["bitfinex-derivatives","ETHF0:USTF0",1625431020170,9.66536823,2350.2,2349.0,62.886034]
["bitfinex-derivatives","ETHF0:USTF0",1625431020269,5.77286823,2350.2,2349.0,65.399034]
["bitfinex-derivatives","ETHF0:USTF0",1625431020523,4.01671011,2350.4,2349.1,0.12614272]
["bitfinex-derivatives","ETHF0:USTF0",1625431020524,5.77187848,2350.4,2349.1,0.12614272]
["bitfinex-derivatives","ETHF0:USTF0",1625431020822,5.77187848,2350.4,2349.2,15.540033]
["bitfinex-derivatives","ETHF0:USTF0",1625431020922,14.8816,2350.6,2350.2,56.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625431021025,4.41054,2350.3,2350.2,56.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625431021230,4.41054,2350.3,2350.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1625431021899,4.41054,2350.3,2350.2,54.2479]
["bitfinex-derivatives","ETHF0:USTF0",1625431022199,4.41054,2350.3,2350.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1625431022301,4.41054,2350.3,2350.2,19.024868]
["bitfinex-derivatives","ETHF0:USTF0",1625431022754,4.41054,2350.3,2350.2,68.929368]
["bitfinex-derivatives","ETHF0:USTF0",1625431024552,4.41054,2350.3,2350.2,19.024868]
["bitfinex-derivatives","ETHF0:USTF0",1625431024955,4.41054,2350.3,2350.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1625431025155,4.41054,2350.3,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431026457,4.41054,2350.3,2349.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625431026557,4.41054,2350.3,2349.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1625431026656,4.41054,2350.3,2348.6,2.50165321]
["bitfinex-derivatives","ETHF0:USTF0",1625431026859,4.41054,2350.3,2348.5,2.5031114]
["bitfinex-derivatives","ETHF0:USTF0",1625431026956,4.41054,2350.3,2349.2,0.12613032]
["bitfinex-derivatives","ETHF0:USTF0",1625431027058,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431027409,2.20527,2349.7,2349.6,17.779544]
["bitfinex-derivatives","ETHF0:USTF0",1625431029111,4.41054,2349.7,2349.6,17.779544]
["bitfinex-derivatives","ETHF0:USTF0",1625431037447,4.41054,2349.7,2349.6,56.952744]
["bitfinex-derivatives","ETHF0:USTF0",1625431037554,4.41054,2349.7,2349.6,17.779544]
["bitfinex-derivatives","ETHF0:USTF0",1625431038001,4.41054,2349.7,2349.6,21.299844]
["bitfinex-derivatives","ETHF0:USTF0",1625431038351,4.41054,2349.7,2349.6,21.425969]
["bitfinex-derivatives","ETHF0:USTF0",1625431040655,4.41054,2349.7,2349.6,66.989569]
["bitfinex-derivatives","ETHF0:USTF0",1625431040903,4.41054,2349.7,2349.6,66.863444]
["bitfinex-derivatives","ETHF0:USTF0",1625431041257,4.41054,2349.7,2349.6,66.98957594]
["bitfinex-derivatives","ETHF0:USTF0",1625431041354,6.77607719,2350.6,2349.6,66.98957594]
["bitfinex-derivatives","ETHF0:USTF0",1625431041455,5.77607719,2350.6,2349.6,66.98957594]
["bitfinex-derivatives","ETHF0:USTF0",1625431041555,5.7761539,2350.7,2349.6,66.98957594]
["bitfinex-derivatives","ETHF0:USTF0",1625431041654,5.7761539,2350.7,2349.6,66.863444]
["bitfinex-derivatives","ETHF0:USTF0",1625431042308,9.79441011,2350.7,2349.6,66.863444]
["bitfinex-derivatives","ETHF0:USTF0",1625431043214,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431043509,2.20527,2350.0,2349.9,17.66693]
["bitfinex-derivatives","ETHF0:USTF0",1625431044467,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431045167,4.41054,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431045366,4.41054,2350.0,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431045966,4.41054,2350.0,2349.7,15.421691]
["bitfinex-derivatives","ETHF0:USTF0",1625431047524,4.41054,2350.0,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431047625,7.62554,2350.0,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431049158,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431055935,2.20527,2349.7,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431057441,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431057645,4.84977,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431065840,4.84977,2349.4,2349.3,2.33144022]
["bitfinex-derivatives","ETHF0:USTF0",1625431065940,2.20527,2349.4,2349.3,2.33144022]
["bitfinex-derivatives","ETHF0:USTF0",1625431066039,2.20527,2349.4,2349.3,17.65670522]
["bitfinex-derivatives","ETHF0:USTF0",1625431066243,2.20527,2349.7,2349.3,17.65670522]
["bitfinex-derivatives","ETHF0:USTF0",1625431066340,2.20527,2349.7,2349.3,65.49840522]
["bitfinex-derivatives","ETHF0:USTF0",1625431066540,2.20527,2349.7,2349.4,0.12616235]
["bitfinex-derivatives","ETHF0:USTF0",1625431066642,2.20527,2349.7,2349.4,3.13036235]
["bitfinex-derivatives","ETHF0:USTF0",1625431066847,2.20527,2349.7,2349.5,15.334315]
["bitfinex-derivatives","ETHF0:USTF0",1625431066948,2.20527,2349.7,2349.5,15.46047222]
["bitfinex-derivatives","ETHF0:USTF0",1625431067300,2.20527,2349.7,2349.6,0.12615543]
["bitfinex-derivatives","ETHF0:USTF0",1625431067501,2.20527,2349.7,2349.6,2.33142543]
["bitfinex-derivatives","ETHF0:USTF0",1625431067598,2.20527,2349.7,2349.6,17.66519343]
["bitfinex-derivatives","ETHF0:USTF0",1625431075911,2.20527,2349.9,2349.6,17.66519343]
["bitfinex-derivatives","ETHF0:USTF0",1625431076013,2.20527,2349.9,2349.6,20.85609343]
["bitfinex-derivatives","ETHF0:USTF0",1625431076263,2.20527,2349.9,2349.7,0.12615163]
["bitfinex-derivatives","ETHF0:USTF0",1625431076513,2.20527,2349.9,2349.8,40.3844]
["bitfinex-derivatives","ETHF0:USTF0",1625431076614,2.20527,2349.9,2349.8,55.788354]
["bitfinex-derivatives","ETHF0:USTF0",1625431077014,2.20527,2349.9,2349.8,55.91450256]
["bitfinex-derivatives","ETHF0:USTF0",1625431077564,2.20527,2349.9,2349.8,58.11977256]
["bitfinex-derivatives","ETHF0:USTF0",1625431079132,2.20527,2349.9,2349.8,17.73537256]
["bitfinex-derivatives","ETHF0:USTF0",1625431080194,2.20527,2349.9,2349.8,65.51227256]
["bitfinex-derivatives","ETHF0:USTF0",1625431082601,2.20527,2349.9,2349.8,17.73537256]
["bitfinex-derivatives","ETHF0:USTF0",1625431085510,2.20527,2349.9,2349.8,15.53010256]
["bitfinex-derivatives","ETHF0:USTF0",1625431086765,2.20527,2349.9,2349.8,54.06050256]
["bitfinex-derivatives","ETHF0:USTF0",1625431088415,2.20527,2349.9,2349.8,15.53010256]
["bitfinex-derivatives","ETHF0:USTF0",1625431089367,2.20527,2349.9,2349.8,64.18170256]
["bitfinex-derivatives","ETHF0:USTF0",1625431090927,2.20527,2349.9,2349.8,15.53010256]
["bitfinex-derivatives","ETHF0:USTF0",1625431091477,2.20527,2349.9,2349.8,63.77490256]
["bitfinex-derivatives","ETHF0:USTF0",1625431091578,2.20527,2349.9,2349.8,15.53010256]
["bitfinex-derivatives","ETHF0:USTF0",1625431092129,2.20527,2349.9,2349.8,61.85420256]
["bitfinex-derivatives","ETHF0:USTF0",1625431095357,2.20527,2349.9,2349.8,15.53010256]
["bitfinex-derivatives","ETHF0:USTF0",1625431097710,2.20527,2349.9,2349.8,67.01690256]
["bitfinex-derivatives","ETHF0:USTF0",1625431097813,2.20527,2349.9,2349.8,15.53010256]
["bitfinex-derivatives","ETHF0:USTF0",1625431099061,2.20527,2349.9,2349.8,68.46200256]
["bitfinex-derivatives","ETHF0:USTF0",1625431100468,2.20527,2350.3,2349.8,71.23410256]
["bitfinex-derivatives","ETHF0:USTF0",1625431100767,16.6085595,2350.6,2349.9,0.12613119]
["bitfinex-derivatives","ETHF0:USTF0",1625431100967,16.6085595,2350.6,2350.5,45.5634]
["bitfinex-derivatives","ETHF0:USTF0",1625431101071,16.60771154,2350.8,2350.5,45.5634]
["bitfinex-derivatives","ETHF0:USTF0",1625431101314,16.60771154,2350.8,2350.5,60.99074]
["bitfinex-derivatives","ETHF0:USTF0",1625431101818,2.20527,2350.8,2350.5,63.19601]
["bitfinex-derivatives","ETHF0:USTF0",1625431103019,2.20527,2350.8,2350.5,20.60881]
["bitfinex-derivatives","ETHF0:USTF0",1625431103619,2.20527,2350.8,2350.6,42.9515]
["bitfinex-derivatives","ETHF0:USTF0",1625431103919,2.20527,2350.8,2350.7,15.417707]
["bitfinex-derivatives","ETHF0:USTF0",1625431104469,2.20527,2350.8,2350.5,5.18147]
["bitfinex-derivatives","ETHF0:USTF0",1625431104571,2.20527,2350.8,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431105070,18.81005107,2350.8,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431105169,22.32555107,2350.8,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431105573,22.32555107,2350.8,2349.8,52.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625431105670,22.32555107,2350.8,2349.4,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1625431105870,2.20527,2350.0,2349.9,2.33140338]
["bitfinex-derivatives","ETHF0:USTF0",1625431106220,2.20527,2350.0,2349.9,59.78860538]
["bitfinex-derivatives","ETHF0:USTF0",1625431107824,4.41054,2350.0,2349.9,59.78860538]
["bitfinex-derivatives","ETHF0:USTF0",1625431111142,4.41054,2350.0,2349.9,17.89230538]
["bitfinex-derivatives","ETHF0:USTF0",1625431111230,4.41054,2350.0,2349.9,2.33140338]
["bitfinex-derivatives","ETHF0:USTF0",1625431111379,7.72034,2350.0,2349.9,2.33140338]
["bitfinex-derivatives","ETHF0:USTF0",1625431111480,7.72034,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431111579,49.26454,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431111880,7.72034,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431119714,7.72034,2350.0,2349.9,45.84907]
["bitfinex-derivatives","ETHF0:USTF0",1625431120518,7.72034,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431122874,7.72034,2350.0,2349.9,41.84857]
["bitfinex-derivatives","ETHF0:USTF0",1625431125946,4.41054,2350.0,2349.9,45.43377]
["bitfinex-derivatives","ETHF0:USTF0",1625431126045,17.86936307,2350.6,2349.9,45.55990381]
["bitfinex-derivatives","ETHF0:USTF0",1625431126244,17.86936307,2350.6,2349.9,60.98982181]
["bitfinex-derivatives","ETHF0:USTF0",1625431126450,17.86936307,2350.6,2350.0,0.12612614]
["bitfinex-derivatives","ETHF0:USTF0",1625431126653,8.49741324,2350.7,2350.0,0.12612614]
["bitfinex-derivatives","ETHF0:USTF0",1625431126654,2.20527,2350.7,2350.0,0.12612614]
["bitfinex-derivatives","ETHF0:USTF0",1625431126757,2.20527,2350.7,2350.1,15.369551]
["bitfinex-derivatives","ETHF0:USTF0",1625431127463,2.20527,2350.7,2350.0,15.444898]
["bitfinex-derivatives","ETHF0:USTF0",1625431127764,2.20527,2350.7,2350.2,15.513376]
["bitfinex-derivatives","ETHF0:USTF0",1625431128065,2.20527,2350.7,2350.1,0.12612507]
["bitfinex-derivatives","ETHF0:USTF0",1625431128315,2.20527,2350.7,2350.0,15.333387]
["bitfinex-derivatives","ETHF0:USTF0",1625431128414,2.20527,2350.7,2350.5,47.0777]
["bitfinex-derivatives","ETHF0:USTF0",1625431128715,2.20527,2350.7,2350.6,15.333817]
["bitfinex-derivatives","ETHF0:USTF0",1625431129568,2.20527,2350.7,2350.0,15.364405]
["bitfinex-derivatives","ETHF0:USTF0",1625431129868,2.20527,2350.7,2350.6,15.522644]
["bitfinex-derivatives","ETHF0:USTF0",1625431130068,2.20527,2350.7,2350.6,17.727914]
["bitfinex-derivatives","ETHF0:USTF0",1625431130170,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431130368,2.20527,2350.7,2350.6,17.679257]
["bitfinex-derivatives","ETHF0:USTF0",1625431132926,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431160257,2.20527,2350.7,2349.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625431160356,2.20527,2350.7,2349.3,1.25552072]
["bitfinex-derivatives","ETHF0:USTF0",1625431160463,5.35587,2350.7,2349.3,1.25552072]
["bitfinex-derivatives","ETHF0:USTF0",1625431160564,2.20527,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431160772,38.82537,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431160872,2.20527,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431161123,2.20527,2349.9,2349.8,2.33139773]
["bitfinex-derivatives","ETHF0:USTF0",1625431162528,4.41054,2349.9,2349.8,2.33139773]
["bitfinex-derivatives","ETHF0:USTF0",1625431170489,4.41054,2349.9,2349.8,43.00539773]
["bitfinex-derivatives","ETHF0:USTF0",1625431170590,4.41054,2349.9,2349.8,2.33139773]
["bitfinex-derivatives","ETHF0:USTF0",1625431171593,2.20527,2349.9,2349.8,2.33139773]
["bitfinex-derivatives","ETHF0:USTF0",1625431171695,18.88008119,2350.6,2349.8,5.89904659]
["bitfinex-derivatives","ETHF0:USTF0",1625431171793,24.17598266,2350.7,2349.8,5.89904659]
["bitfinex-derivatives","ETHF0:USTF0",1625431171994,24.17598266,2350.7,2349.9,15.549119]
["bitfinex-derivatives","ETHF0:USTF0",1625431172095,24.17598266,2350.7,2349.9,16.30586456]
["bitfinex-derivatives","ETHF0:USTF0",1625431172295,17.87979733,2350.8,2349.9,16.30586456]
["bitfinex-derivatives","ETHF0:USTF0",1625431172394,17.87979733,2350.8,2350.6,53.6399]
["bitfinex-derivatives","ETHF0:USTF0",1625431172594,4.41054,2350.7,2350.6,53.6399]
["bitfinex-derivatives","ETHF0:USTF0",1625431172896,4.41054,2350.7,2350.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1625431173497,4.41054,2350.7,2350.6,50.8163]
["bitfinex-derivatives","ETHF0:USTF0",1625431173597,4.41054,2350.7,2350.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1625431174901,4.41054,2350.7,2350.6,48.2146]
["bitfinex-derivatives","ETHF0:USTF0",1625431176413,4.41054,2350.7,2350.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1625431177575,4.41054,2350.7,2350.5,49.4028]
["bitfinex-derivatives","ETHF0:USTF0",1625431177978,4.41054,2350.7,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431179983,5.24904,2350.7,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431180088,4.41054,2350.7,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431180538,4.41054,2350.7,2350.5,15.419314]
["bitfinex-derivatives","ETHF0:USTF0",1625431180635,4.41054,2350.7,2350.6,50.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625431181036,4.41054,2350.7,2350.6,65.556935]
["bitfinex-derivatives","ETHF0:USTF0",1625431184098,4.41054,2350.7,2350.6,15.379535]
["bitfinex-derivatives","ETHF0:USTF0",1625431184299,4.41054,2350.7,2350.5,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1625431184399,4.41054,2350.7,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625431185001,4.41054,2350.7,2350.5,15.389965]
["bitfinex-derivatives","ETHF0:USTF0",1625431187205,4.41054,2350.7,2350.6,47.5138]
["bitfinex-derivatives","ETHF0:USTF0",1625431187464,2.20527,2350.7,2350.6,47.5138]
["bitfinex-derivatives","ETHF0:USTF0",1625431188608,2.20527,2350.7,2350.5,62.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625431188707,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431189461,2.20527,2350.7,2350.6,40.53317]
["bitfinex-derivatives","ETHF0:USTF0",1625431189561,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431191732,2.20527,2350.7,2350.6,2.33137712]
["bitfinex-derivatives","ETHF0:USTF0",1625431192032,2.20527,2350.7,2350.6,17.79309412]
["bitfinex-derivatives","ETHF0:USTF0",1625431192133,2.20527,2350.7,2350.6,57.90989412]
["bitfinex-derivatives","ETHF0:USTF0",1625431192232,17.87527148,2351.2,2350.6,57.90989412]
["bitfinex-derivatives","ETHF0:USTF0",1625431192334,17.8717215,2351.3,2350.6,57.90989412]
["bitfinex-derivatives","ETHF0:USTF0",1625431192682,20.0769915,2351.3,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431192884,17.87169154,2351.2,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431192986,17.87169154,2351.2,2351.0,15.415491]
["bitfinex-derivatives","ETHF0:USTF0",1625431193084,17.87169154,2351.2,2351.0,17.906891]
["bitfinex-derivatives","ETHF0:USTF0",1625431193936,20.07701816,2351.3,2351.0,17.906891]
["bitfinex-derivatives","ETHF0:USTF0",1625431195639,20.07701816,2351.3,2351.0,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1625431195736,20.07701816,2351.3,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431196037,17.86828915,2351.2,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431196689,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431197489,2.20527,2350.7,2350.6,49.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625431197589,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431200301,2.20527,2350.7,2350.6,49.07057]
["bitfinex-derivatives","ETHF0:USTF0",1625431200399,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431206519,2.20527,2350.7,2350.6,38.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625431207521,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431208971,2.20527,2350.7,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431210939,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431211239,2.20527,2350.5,2350.4,2.33138477]
["bitfinex-derivatives","ETHF0:USTF0",1625431214398,2.20527,2350.5,2350.4,46.05848477]
["bitfinex-derivatives","ETHF0:USTF0",1625431214501,2.20527,2350.5,2350.4,2.33138477]
["bitfinex-derivatives","ETHF0:USTF0",1625431216507,2.20527,2350.5,2350.4,38.98108477]
["bitfinex-derivatives","ETHF0:USTF0",1625431216607,2.20527,2350.5,2350.4,2.33138477]
["bitfinex-derivatives","ETHF0:USTF0",1625431217112,2.20527,2350.5,2350.4,51.59808477]
["bitfinex-derivatives","ETHF0:USTF0",1625431217663,2.20527,2350.5,2350.4,2.33138477]
["bitfinex-derivatives","ETHF0:USTF0",1625431219969,2.20527,2350.5,2350.4,43.43878477]
["bitfinex-derivatives","ETHF0:USTF0",1625431220171,24.16617216,2351.0,2350.4,46.88918477]
["bitfinex-derivatives","ETHF0:USTF0",1625431220472,24.16617216,2351.0,2350.4,62.30252177]
["bitfinex-derivatives","ETHF0:USTF0",1625431220671,24.16617216,2351.0,2350.5,0.12611304]
["bitfinex-derivatives","ETHF0:USTF0",1625431220772,24.17870088,2351.1,2350.5,0.12611304]
["bitfinex-derivatives","ETHF0:USTF0",1625431220972,2.20527,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431222024,2.20527,2351.0,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431222529,2.20527,2351.0,2350.5,0.12611208]
["bitfinex-derivatives","ETHF0:USTF0",1625431222530,49.7904,2350.9,2350.5,0.12611208]
["bitfinex-derivatives","ETHF0:USTF0",1625431222645,2.20527,2351.0,2350.5,15.47952808]
["bitfinex-derivatives","ETHF0:USTF0",1625431222928,2.20527,2351.0,2350.5,15.353416]
["bitfinex-derivatives","ETHF0:USTF0",1625431223027,2.20527,2350.6,2350.5,15.353416]
["bitfinex-derivatives","ETHF0:USTF0",1625431223127,2.20527,2350.6,2350.5,63.637416]
["bitfinex-derivatives","ETHF0:USTF0",1625431223939,2.20527,2350.6,2350.5,63.76352814]
["bitfinex-derivatives","ETHF0:USTF0",1625431225445,2.20527,2350.6,2350.5,15.47952814]
["bitfinex-derivatives","ETHF0:USTF0",1625431228405,2.20527,2350.6,2350.5,55.81332814]
["bitfinex-derivatives","ETHF0:USTF0",1625431233510,2.20527,2350.6,2350.5,15.47952814]
["bitfinex-derivatives","ETHF0:USTF0",1625431234113,2.20527,2350.6,2350.5,67.69782814]
["bitfinex-derivatives","ETHF0:USTF0",1625431236018,2.20527,2350.6,2350.5,15.47952814]
["bitfinex-derivatives","ETHF0:USTF0",1625431237529,2.20527,2350.6,2350.5,53.64782814]
["bitfinex-derivatives","ETHF0:USTF0",1625431237628,2.20527,2350.6,2350.5,15.47952814]
["bitfinex-derivatives","ETHF0:USTF0",1625431238282,2.20527,2350.6,2350.5,59.81732814]
["bitfinex-derivatives","ETHF0:USTF0",1625431238579,2.20527,2350.6,2350.5,15.47952814]
["bitfinex-derivatives","ETHF0:USTF0",1625431239831,2.20527,2350.6,2350.5,68.21912814]
["bitfinex-derivatives","ETHF0:USTF0",1625431242437,2.20527,2350.6,2350.5,15.47952814]
["bitfinex-derivatives","ETHF0:USTF0",1625431242935,2.20527,2350.6,2350.5,54.05352814]
["bitfinex-derivatives","ETHF0:USTF0",1625431243285,2.20527,2350.6,2350.5,15.47952814]
["bitfinex-derivatives","ETHF0:USTF0",1625431244939,2.20527,2350.6,2350.5,15.353416]
["bitfinex-derivatives","ETHF0:USTF0",1625431245295,2.20527,2350.6,2350.5,15.47951755]
["bitfinex-derivatives","ETHF0:USTF0",1625431248015,2.20527,2350.6,2350.5,63.22281755]
["bitfinex-derivatives","ETHF0:USTF0",1625431249618,2.20527,2350.6,2350.5,15.47951755]
["bitfinex-derivatives","ETHF0:USTF0",1625431250025,2.20527,2350.6,2350.5,68.60061755]
["bitfinex-derivatives","ETHF0:USTF0",1625431252832,2.20527,2350.6,2350.5,15.47951755]
["bitfinex-derivatives","ETHF0:USTF0",1625431253583,2.20527,2350.6,2350.5,60.62171755]
["bitfinex-derivatives","ETHF0:USTF0",1625431257495,2.20527,2350.6,2350.5,15.47951755]
["bitfinex-derivatives","ETHF0:USTF0",1625431259089,2.20527,2350.6,2350.5,0.12610155]
["bitfinex-derivatives","ETHF0:USTF0",1625431259293,2.20527,2350.6,2349.6,1.25437205]
["bitfinex-derivatives","ETHF0:USTF0",1625431259494,7.20527,2350.6,2349.6,1.25437205]
["bitfinex-derivatives","ETHF0:USTF0",1625431259592,8.06647,2350.6,2349.6,1.25437205]
["bitfinex-derivatives","ETHF0:USTF0",1625431259690,8.06647,2350.6,2349.7,0.12612272]
["bitfinex-derivatives","ETHF0:USTF0",1625431259891,2.20527,2350.6,2349.7,0.12612272]
["bitfinex-derivatives","ETHF0:USTF0",1625431260192,17.88141937,2350.5,2349.7,0.12612272]
["bitfinex-derivatives","ETHF0:USTF0",1625431260742,17.88141937,2350.5,2349.5,0.75679546]
["bitfinex-derivatives","ETHF0:USTF0",1625431260942,24.18198503,2350.4,2349.5,0.75679546]
["bitfinex-derivatives","ETHF0:USTF0",1625431261241,2.20527,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431261543,2.20527,2349.8,2349.7,2.33140523]
["bitfinex-derivatives","ETHF0:USTF0",1625431261947,2.20527,2349.8,2349.7,2.96205434]
["bitfinex-derivatives","ETHF0:USTF0",1625431263248,4.41054,2349.8,2349.7,2.96205434]
["bitfinex-derivatives","ETHF0:USTF0",1625431265002,4.41054,2349.8,2349.7,18.41028834]
["bitfinex-derivatives","ETHF0:USTF0",1625431266455,4.41054,2349.8,2349.7,71.74108834]
["bitfinex-derivatives","ETHF0:USTF0",1625431266664,4.41054,2349.8,2349.7,71.11043923]
["bitfinex-derivatives","ETHF0:USTF0",1625431266964,17.884773,2350.6,2349.7,71.11043923]
["bitfinex-derivatives","ETHF0:USTF0",1625431267069,51.7926,2350.4,2349.7,20.50053923]
["bitfinex-derivatives","ETHF0:USTF0",1625431267268,2.20527,2350.2,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431267764,2.20527,2350.2,2350.1,0.12612925]
["bitfinex-derivatives","ETHF0:USTF0",1625431269266,4.41054,2350.2,2350.1,0.12612925]
["bitfinex-derivatives","ETHF0:USTF0",1625431271222,4.397999,2350.2,2350.1,0.12612925]
["bitfinex-derivatives","ETHF0:USTF0",1625431275183,4.397999,2350.2,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431275384,47.4811,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431275586,47.4811,2350.1,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431275785,47.4811,2350.1,2349.4,14.349]
["bitfinex-derivatives","ETHF0:USTF0",1625431275987,47.4811,2350.1,2349.8,0.12613607]
["bitfinex-derivatives","ETHF0:USTF0",1625431276338,47.4811,2350.1,2349.5,0.75681934]
["bitfinex-derivatives","ETHF0:USTF0",1625431277250,4.397999,2350.2,2349.5,0.75681934]
["bitfinex-derivatives","ETHF0:USTF0",1625431277343,4.41054,2349.6,2349.5,0.75681934]
["bitfinex-derivatives","ETHF0:USTF0",1625431277841,4.41054,2349.6,2349.5,45.75681934]
["bitfinex-derivatives","ETHF0:USTF0",1625431278593,4.41054,2349.6,2349.5,45.12613656]
["bitfinex-derivatives","ETHF0:USTF0",1625431278694,4.41054,2349.6,2349.5,0.12613656]
["bitfinex-derivatives","ETHF0:USTF0",1625431278994,4.41054,2349.6,2349.3,0.75684572]
["bitfinex-derivatives","ETHF0:USTF0",1625431283319,4.41054,2349.6,2349.3,0.12614095]
["bitfinex-derivatives","ETHF0:USTF0",1625431286573,4.41054,2349.6,2349.1,0.75684062]
["bitfinex-derivatives","ETHF0:USTF0",1625431287327,2.20527,2349.2,2349.1,0.75684062]
["bitfinex-derivatives","ETHF0:USTF0",1625431290783,2.20527,2349.2,2349.1,0.1261401]
["bitfinex-derivatives","ETHF0:USTF0",1625431290937,52.49577,2349.2,2349.1,0.1261401]
["bitfinex-derivatives","ETHF0:USTF0",1625431291429,55.73717,2349.2,2349.1,0.1261401]
["bitfinex-derivatives","ETHF0:USTF0",1625431291933,55.73717,2349.2,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431292338,55.73717,2349.2,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431292550,60.73717,2349.2,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431292637,60.73717,2349.2,2348.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625431292836,48.8701,2348.2,2348.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625431293235,48.8701,2348.2,2347.5,2.51177023]
["bitfinex-derivatives","ETHF0:USTF0",1625431293438,2.20527,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431293890,2.20527,2347.8,2347.7,2.96243789]
["bitfinex-derivatives","ETHF0:USTF0",1625431293989,42.29417,2347.8,2347.7,2.96243789]
["bitfinex-derivatives","ETHF0:USTF0",1625431294188,42.29417,2347.8,2347.7,2.33146465]
["bitfinex-derivatives","ETHF0:USTF0",1625431294288,42.29417,2347.8,2347.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431294388,42.29417,2347.8,2347.1,1.25635682]
["bitfinex-derivatives","ETHF0:USTF0",1625431294588,47.29417,2347.8,2347.5,0.12621675]
["bitfinex-derivatives","ETHF0:USTF0",1625431294991,47.29417,2347.8,2346.9,1.25604865]
["bitfinex-derivatives","ETHF0:USTF0",1625431295390,47.29417,2347.8,2346.8,1.75846812]
["bitfinex-derivatives","ETHF0:USTF0",1625431295391,4.41054,2347.0,2346.8,1.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625431295491,4.41054,2347.0,2346.7,9.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625431295695,4.41054,2347.0,2346.0,6.01352562]
["bitfinex-derivatives","ETHF0:USTF0",1625431295800,45.5255,2346.1,2346.0,6.01352562]
["bitfinex-derivatives","ETHF0:USTF0",1625431296292,45.5255,2346.1,2346.0,1.25452562]
["bitfinex-derivatives","ETHF0:USTF0",1625431296492,45.5255,2346.1,2345.3,1.2554008]
["bitfinex-derivatives","ETHF0:USTF0",1625431296843,45.5255,2346.1,2345.2,0.6314756]
["bitfinex-derivatives","ETHF0:USTF0",1625431297146,45.5255,2346.1,2345.4,15.441558]
["bitfinex-derivatives","ETHF0:USTF0",1625431297404,2.20527,2345.6,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431299398,4.41054,2345.6,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431300301,4.41054,2345.6,2345.5,43.88807]
["bitfinex-derivatives","ETHF0:USTF0",1625431300400,4.41054,2345.6,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431301152,4.41054,2345.6,2345.5,17.756835]
["bitfinex-derivatives","ETHF0:USTF0",1625431301251,2.20527,2345.6,2345.5,22.515835]
["bitfinex-derivatives","ETHF0:USTF0",1625431301503,2.20527,2346.1,2345.5,22.515835]
["bitfinex-derivatives","ETHF0:USTF0",1625431301601,2.20527,2346.1,2345.5,67.574235]
["bitfinex-derivatives","ETHF0:USTF0",1625431302454,0.88607,2346.1,2345.5,67.574235]
["bitfinex-derivatives","ETHF0:USTF0",1625431302553,1.0,2347.6,2345.5,67.574235]
["bitfinex-derivatives","ETHF0:USTF0",1625431302657,1.0,2347.6,2345.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625431303005,14.1335,2347.7,2345.7,15.508824]
["bitfinex-derivatives","ETHF0:USTF0",1625431303108,14.1335,2347.7,2346.6,44.1021]
["bitfinex-derivatives","ETHF0:USTF0",1625431303205,14.1335,2347.7,2345.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625431303305,14.1335,2347.7,2345.6,15.375522]
["bitfinex-derivatives","ETHF0:USTF0",1625431303456,2.20527,2346.6,2346.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431303560,2.20527,2346.6,2346.5,5.40247]
["bitfinex-derivatives","ETHF0:USTF0",1625431303656,2.20527,2346.6,2346.5,51.94547]
["bitfinex-derivatives","ETHF0:USTF0",1625431303855,2.20527,2346.6,2346.5,67.538696]
["bitfinex-derivatives","ETHF0:USTF0",1625431304355,2.20527,2346.6,2346.5,20.995696]
["bitfinex-derivatives","ETHF0:USTF0",1625431305468,4.41054,2346.6,2346.5,20.995696]
["bitfinex-derivatives","ETHF0:USTF0",1625431306577,4.41054,2346.6,2346.5,58.538696]
["bitfinex-derivatives","ETHF0:USTF0",1625431306679,4.41054,2346.6,2346.5,20.995696]
["bitfinex-derivatives","ETHF0:USTF0",1625431307580,4.41054,2346.6,2346.5,18.790426]
["bitfinex-derivatives","ETHF0:USTF0",1625431308282,4.41054,2346.6,2346.5,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1625431308831,4.41054,2346.6,2345.5,49.8174]
["bitfinex-derivatives","ETHF0:USTF0",1625431309433,4.41054,2346.6,2345.6,15.58673]
["bitfinex-derivatives","ETHF0:USTF0",1625431309532,2.20527,2346.6,2346.5,4.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625431311536,4.41054,2346.6,2346.5,4.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625431321292,4.41054,2346.6,2346.5,55.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625431321947,4.41054,2346.6,2346.5,70.641698]
["bitfinex-derivatives","ETHF0:USTF0",1625431323347,4.41054,2346.6,2346.5,20.501198]
["bitfinex-derivatives","ETHF0:USTF0",1625431327606,1.0,2347.5,2346.5,20.501198]
["bitfinex-derivatives","ETHF0:USTF0",1625431327709,2.20527,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431327806,2.20527,2347.3,2347.2,4.62007]
["bitfinex-derivatives","ETHF0:USTF0",1625431328358,2.20527,2347.3,2347.2,53.94417]
["bitfinex-derivatives","ETHF0:USTF0",1625431328810,2.20527,2347.3,2347.2,4.62007]
["bitfinex-derivatives","ETHF0:USTF0",1625431329460,2.20527,2347.3,2347.2,48.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625431330015,2.20527,2347.3,2347.2,64.186516]
["bitfinex-derivatives","ETHF0:USTF0",1625431333128,2.20527,2347.3,2347.2,20.208916]
["bitfinex-derivatives","ETHF0:USTF0",1625431334432,2.20527,2347.3,2347.2,4.62007]
["bitfinex-derivatives","ETHF0:USTF0",1625431337311,2.20527,2347.3,2347.2,47.99727]
["bitfinex-derivatives","ETHF0:USTF0",1625431337397,2.20527,2347.3,2347.2,4.62007]
["bitfinex-derivatives","ETHF0:USTF0",1625431341810,2.20527,2347.3,2347.2,20.004425]
["bitfinex-derivatives","ETHF0:USTF0",1625431344113,2.20527,2347.3,2347.2,68.973225]
["bitfinex-derivatives","ETHF0:USTF0",1625431348991,2.20527,2347.3,2347.2,20.004425]
["bitfinex-derivatives","ETHF0:USTF0",1625431350143,2.20527,2347.3,2347.2,59.886625]
["bitfinex-derivatives","ETHF0:USTF0",1625431350743,2.20527,2347.3,2347.2,20.004425]
["bitfinex-derivatives","ETHF0:USTF0",1625431351394,2.20527,2347.3,2347.2,59.884925]
["bitfinex-derivatives","ETHF0:USTF0",1625431351854,2.20527,2347.3,2347.2,20.004425]
["bitfinex-derivatives","ETHF0:USTF0",1625431352409,2.20527,2347.3,2347.2,60.034425]
["bitfinex-derivatives","ETHF0:USTF0",1625431354014,1.0,2348.5,2347.2,60.034425]
["bitfinex-derivatives","ETHF0:USTF0",1625431354109,66.441,2349.2,2347.2,60.034425]
["bitfinex-derivatives","ETHF0:USTF0",1625431354210,66.441,2349.2,2347.2,61.034425]
["bitfinex-derivatives","ETHF0:USTF0",1625431354509,67.441,2349.2,2347.2,61.034425]
["bitfinex-derivatives","ETHF0:USTF0",1625431355864,2.20527,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431355964,2.20527,2347.9,2347.8,4.76677]
["bitfinex-derivatives","ETHF0:USTF0",1625431356165,2.20527,2347.9,2347.8,20.291623]
["bitfinex-derivatives","ETHF0:USTF0",1625431356816,2.20527,2347.9,2347.8,65.574423]
["bitfinex-derivatives","ETHF0:USTF0",1625431357570,2.20527,2347.9,2347.8,20.291623]
["bitfinex-derivatives","ETHF0:USTF0",1625431359220,2.20527,2347.9,2347.8,4.76677]
["bitfinex-derivatives","ETHF0:USTF0",1625431359320,2.20527,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431359421,2.20527,2347.9,2347.2,42.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625431359522,2.20527,2347.9,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431359872,2.20527,2347.3,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625431360171,2.20527,2347.3,2347.2,19.972344]
["bitfinex-derivatives","ETHF0:USTF0",1625431360271,2.20527,2347.3,2347.2,62.024844]
["bitfinex-derivatives","ETHF0:USTF0",1625431360471,2.20527,2347.9,2347.2,62.024844]
["bitfinex-derivatives","ETHF0:USTF0",1625431360572,2.20527,2347.9,2347.2,64.450044]
["bitfinex-derivatives","ETHF0:USTF0",1625431361874,2.20527,2347.9,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431362175,2.20527,2347.9,2347.6,15.467508]
["bitfinex-derivatives","ETHF0:USTF0",1625431363545,2.20527,2347.9,2347.7,52.942]
["bitfinex-derivatives","ETHF0:USTF0",1625431363640,2.20527,2347.9,2347.7,55.2562]
["bitfinex-derivatives","ETHF0:USTF0",1625431363998,2.20527,2347.8,2347.7,55.2562]
["bitfinex-derivatives","ETHF0:USTF0",1625431364200,2.20527,2347.8,2347.7,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1625431368758,2.20527,2347.8,2347.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625431369359,2.20527,2347.8,2347.6,15.426918]
["bitfinex-derivatives","ETHF0:USTF0",1625431372916,2.20527,2347.8,2347.7,38.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625431373017,2.20527,2347.8,2347.6,15.426918]
["bitfinex-derivatives","ETHF0:USTF0",1625431373218,2.20527,2347.8,2347.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625431373668,2.20527,2347.8,2347.7,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1625431379095,2.20527,2347.8,2347.7,41.1452]
["bitfinex-derivatives","ETHF0:USTF0",1625431380752,4.26186171,2348.8,2347.7,41.1452]
["bitfinex-derivatives","ETHF0:USTF0",1625431380856,3.26186171,2348.8,2347.7,41.27142396]
["bitfinex-derivatives","ETHF0:USTF0",1625431381051,3.26186171,2348.8,2347.7,56.85400696]
["bitfinex-derivatives","ETHF0:USTF0",1625431381154,3.26359269,2349.1,2347.8,0.12620904]
["bitfinex-derivatives","ETHF0:USTF0",1625431381452,3.26359269,2349.1,2348.8,52.4271]
["bitfinex-derivatives","ETHF0:USTF0",1625431381552,3.26359269,2349.1,2348.8,55.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625431381953,3.26359269,2349.1,2348.8,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1625431382105,4.41054,2348.9,2348.8,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1625431386620,4.41054,2348.9,2348.8,48.6472]
["bitfinex-derivatives","ETHF0:USTF0",1625431387324,4.41054,2348.9,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431387922,4.41054,2348.9,2348.8,48.5963]
["bitfinex-derivatives","ETHF0:USTF0",1625431388024,4.41054,2348.9,2348.8,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1625431388572,4.41054,2348.9,2348.8,51.6016]
["bitfinex-derivatives","ETHF0:USTF0",1625431388873,4.41054,2348.9,2348.8,67.101453]
["bitfinex-derivatives","ETHF0:USTF0",1625431390178,2.20527,2348.9,2348.8,69.306723]
["bitfinex-derivatives","ETHF0:USTF0",1625431390280,2.20527,2349.3,2348.8,69.43289475]
["bitfinex-derivatives","ETHF0:USTF0",1625431390678,2.20527,2349.3,2348.8,69.306723]
["bitfinex-derivatives","ETHF0:USTF0",1625431390780,2.20527,2349.3,2349.2,51.6511]
["bitfinex-derivatives","ETHF0:USTF0",1625431391129,2.20527,2349.3,2349.2,67.102369]
["bitfinex-derivatives","ETHF0:USTF0",1625431392231,2.20527,2349.3,2349.2,69.307639]
["bitfinex-derivatives","ETHF0:USTF0",1625431394202,2.20527,2349.6,2349.2,69.307639]
["bitfinex-derivatives","ETHF0:USTF0",1625431395209,2.20527,2349.6,2349.5,36.6265]
["bitfinex-derivatives","ETHF0:USTF0",1625431395309,2.20527,2349.6,2349.5,39.9889]
["bitfinex-derivatives","ETHF0:USTF0",1625431395510,2.20527,2349.8,2349.5,55.459232]
["bitfinex-derivatives","ETHF0:USTF0",1625431396214,2.20527,2349.8,2349.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625431396513,2.20527,2350.2,2349.7,19.94689]
["bitfinex-derivatives","ETHF0:USTF0",1625431397267,2.20527,2350.2,2350.1,37.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625431397369,2.20527,2350.2,2350.1,41.1942]
["bitfinex-derivatives","ETHF0:USTF0",1625431397615,2.20527,2350.2,2350.1,56.741038]
["bitfinex-derivatives","ETHF0:USTF0",1625431398216,2.20527,2350.2,2350.1,58.946308]
["bitfinex-derivatives","ETHF0:USTF0",1625431400773,2.20527,2350.2,2350.1,21.457108]
["bitfinex-derivatives","ETHF0:USTF0",1625431402277,2.20527,2350.2,2350.1,71.532908]
["bitfinex-derivatives","ETHF0:USTF0",1625431402478,2.20527,2350.2,2350.1,21.457108]
["bitfinex-derivatives","ETHF0:USTF0",1625431403526,2.20527,2350.5,2350.1,21.457108]
["bitfinex-derivatives","ETHF0:USTF0",1625431403626,1.0,2351.3,2350.1,21.457108]
["bitfinex-derivatives","ETHF0:USTF0",1625431403727,3.24992395,2351.4,2350.1,21.457108]
["bitfinex-derivatives","ETHF0:USTF0",1625431404029,3.25003635,2351.6,2350.1,21.457108]
["bitfinex-derivatives","ETHF0:USTF0",1625431404329,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431404430,2.20527,2351.3,2351.2,5.58337]
["bitfinex-derivatives","ETHF0:USTF0",1625431406333,4.41054,2351.3,2351.2,5.58337]
["bitfinex-derivatives","ETHF0:USTF0",1625431407786,50.35144,2351.3,2351.2,5.58337]
["bitfinex-derivatives","ETHF0:USTF0",1625431407885,4.41054,2351.3,2351.2,5.58337]
["bitfinex-derivatives","ETHF0:USTF0",1625431410640,4.41054,2351.3,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431410844,7.63324,2351.3,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431411044,40.3657,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431411743,7.63324,2351.3,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431412296,2.20527,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431425560,42.25697,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431426013,2.20527,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431438492,5.59667,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431439093,54.31317,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431440250,5.59667,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431440860,42.03707,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431447082,5.59667,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431448937,45.83497,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431449039,42.44357,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431449838,2.20527,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431450594,47.62277,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431450695,2.20527,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431451394,53.49667,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431451497,2.20527,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431457190,2.20527,2351.0,2350.9,50.59407]
["bitfinex-derivatives","ETHF0:USTF0",1625431458125,2.20527,2351.0,2350.9,5.85337]
["bitfinex-derivatives","ETHF0:USTF0",1625431465194,2.20527,2351.0,2350.9,55.52037]
["bitfinex-derivatives","ETHF0:USTF0",1625431466749,2.20527,2351.0,2350.9,5.85337]
["bitfinex-derivatives","ETHF0:USTF0",1625431472709,2.50676097,2351.1,2350.9,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1625431472810,2.50676097,2351.1,2350.4,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1625431472909,2.50676097,2351.1,2349.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1625431473209,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431473310,2.20527,2350.8,2350.7,5.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625431475013,5.76941821,2351.2,2350.7,5.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625431475211,2.20527,2350.9,2350.7,5.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625431481343,2.20527,2350.9,2350.7,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1625431481444,2.20527,2350.9,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431481747,44.443,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431481844,46.8763,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431482245,46.8763,2350.6,2349.7,14.7665]
["bitfinex-derivatives","ETHF0:USTF0",1625431482846,46.8763,2350.6,2349.8,0.7567383]
["bitfinex-derivatives","ETHF0:USTF0",1625431483250,2.20527,2349.9,2349.8,2.9620083]
["bitfinex-derivatives","ETHF0:USTF0",1625431484115,2.20527,2349.9,2349.8,53.8145083]
["bitfinex-derivatives","ETHF0:USTF0",1625431485365,2.20527,2349.9,2349.8,2.9620083]
["bitfinex-derivatives","ETHF0:USTF0",1625431485468,2.20527,2349.9,2349.8,4.2231556]
["bitfinex-derivatives","ETHF0:USTF0",1625431485767,2.20527,2349.9,2349.8,2.9620083]
["bitfinex-derivatives","ETHF0:USTF0",1625431486118,2.20527,2349.9,2349.8,53.0553083]
["bitfinex-derivatives","ETHF0:USTF0",1625431486217,2.20527,2349.9,2349.8,2.9620083]
["bitfinex-derivatives","ETHF0:USTF0",1625431486719,1.0,2350.8,2349.8,2.9620083]
["bitfinex-derivatives","ETHF0:USTF0",1625431486819,22.90790061,2350.9,2349.8,6.4764083]
["bitfinex-derivatives","ETHF0:USTF0",1625431486927,22.90790061,2350.9,2349.8,7.73557781]
["bitfinex-derivatives","ETHF0:USTF0",1625431487069,22.90790061,2350.9,2349.8,23.30060981]
["bitfinex-derivatives","ETHF0:USTF0",1625431487281,2.20527,2350.8,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431487382,2.20527,2350.8,2350.6,5.58647]
["bitfinex-derivatives","ETHF0:USTF0",1625431487682,2.20527,2350.8,2350.7,0.12610526]
["bitfinex-derivatives","ETHF0:USTF0",1625431489337,4.41054,2350.8,2350.7,0.12610526]
["bitfinex-derivatives","ETHF0:USTF0",1625431492946,4.41054,2350.8,2350.4,0.1261063]
["bitfinex-derivatives","ETHF0:USTF0",1625431493349,2.20527,2350.5,2350.4,0.1261063]
["bitfinex-derivatives","ETHF0:USTF0",1625431493651,2.20527,2350.5,2350.4,15.4558573]
["bitfinex-derivatives","ETHF0:USTF0",1625431494201,2.20527,2350.5,2350.4,62.3276573]
["bitfinex-derivatives","ETHF0:USTF0",1625431494303,2.20527,2350.5,2350.4,15.4558573]
["bitfinex-derivatives","ETHF0:USTF0",1625431495555,2.20527,2350.5,2350.4,16.0863825]
["bitfinex-derivatives","ETHF0:USTF0",1625431497108,2.20527,2350.5,2350.4,15.4558573]
["bitfinex-derivatives","ETHF0:USTF0",1625431499737,2.20527,2350.5,2350.4,52.6725573]
["bitfinex-derivatives","ETHF0:USTF0",1625431499838,2.20527,2350.5,2350.4,55.6848573]
["bitfinex-derivatives","ETHF0:USTF0",1625431500538,2.20527,2350.5,2350.4,18.4681573]
["bitfinex-derivatives","ETHF0:USTF0",1625431502094,2.20527,2350.5,2350.4,61.1366573]
["bitfinex-derivatives","ETHF0:USTF0",1625431502445,2.20527,2350.5,2350.4,18.4681573]
["bitfinex-derivatives","ETHF0:USTF0",1625431503551,2.20527,2350.5,2350.4,58.9344573]
["bitfinex-derivatives","ETHF0:USTF0",1625431503652,2.20527,2350.5,2350.4,18.4681573]
["bitfinex-derivatives","ETHF0:USTF0",1625431506561,2.20527,2350.5,2350.4,54.9252573]
["bitfinex-derivatives","ETHF0:USTF0",1625431506661,2.20527,2350.5,2350.4,18.4681573]
["bitfinex-derivatives","ETHF0:USTF0",1625431507464,2.20527,2350.5,2350.4,19.09867506]
["bitfinex-derivatives","ETHF0:USTF0",1625431513593,2.20527,2350.5,2350.4,71.73047506]
["bitfinex-derivatives","ETHF0:USTF0",1625431514095,2.20527,2350.5,2350.4,19.09867506]
["bitfinex-derivatives","ETHF0:USTF0",1625431518104,2.20527,2350.5,2350.4,3.76892406]
["bitfinex-derivatives","ETHF0:USTF0",1625431518957,2.20527,2350.5,2350.4,0.75662406]
["bitfinex-derivatives","ETHF0:USTF0",1625431519806,2.20527,2350.5,2350.4,45.53822406]
["bitfinex-derivatives","ETHF0:USTF0",1625431520155,2.20527,2350.5,2350.4,0.75662406]
["bitfinex-derivatives","ETHF0:USTF0",1625431521759,2.20527,2350.5,2350.4,46.93482406]
["bitfinex-derivatives","ETHF0:USTF0",1625431521859,2.20527,2350.5,2350.4,0.75662406]
["bitfinex-derivatives","ETHF0:USTF0",1625431526731,2.20527,2350.5,2350.4,49.38672406]
["bitfinex-derivatives","ETHF0:USTF0",1625431526831,2.20527,2350.5,2350.4,52.35392406]
["bitfinex-derivatives","ETHF0:USTF0",1625431527294,2.20527,2350.5,2350.4,3.72382406]
["bitfinex-derivatives","ETHF0:USTF0",1625431528652,2.20527,2350.5,2350.4,0.75662406]
["bitfinex-derivatives","ETHF0:USTF0",1625431533820,2.20527,2350.5,2350.4,3.84792406]
["bitfinex-derivatives","ETHF0:USTF0",1625431539394,2.20527,2350.5,2350.4,50.59042406]
["bitfinex-derivatives","ETHF0:USTF0",1625431539595,2.20527,2350.8,2350.4,52.79569406]
["bitfinex-derivatives","ETHF0:USTF0",1625431539896,2.20527,2350.8,2350.5,0.7565995]
["bitfinex-derivatives","ETHF0:USTF0",1625431540196,2.20527,2350.8,2350.6,15.483259]
["bitfinex-derivatives","ETHF0:USTF0",1625431540698,2.20527,2350.8,2350.7,0.12609749]
["bitfinex-derivatives","ETHF0:USTF0",1625431540998,2.20527,2350.8,2350.7,15.61228149]
["bitfinex-derivatives","ETHF0:USTF0",1625431541449,2.20527,2350.8,2350.7,0.12609749]
["bitfinex-derivatives","ETHF0:USTF0",1625431541649,2.20527,2350.8,2350.7,2.33136749]
["bitfinex-derivatives","ETHF0:USTF0",1625431545925,46.52327,2350.8,2350.7,2.33136749]
["bitfinex-derivatives","ETHF0:USTF0",1625431549279,2.20527,2350.8,2350.7,2.33136749]
["bitfinex-derivatives","ETHF0:USTF0",1625431551843,51.00117,2350.8,2350.7,2.33136749]
["bitfinex-derivatives","ETHF0:USTF0",1625431553998,2.20527,2350.8,2350.7,2.33136749]
["bitfinex-derivatives","ETHF0:USTF0",1625431555151,2.20527,2350.8,2350.7,50.43106749]
["bitfinex-derivatives","ETHF0:USTF0",1625431556355,2.20527,2350.8,2350.7,2.33136749]
["bitfinex-derivatives","ETHF0:USTF0",1625431558612,48.54107,2350.8,2350.7,2.33136749]
["bitfinex-derivatives","ETHF0:USTF0",1625431558906,51.37637,2350.8,2350.7,0.12609749]
["bitfinex-derivatives","ETHF0:USTF0",1625431559209,51.37637,2350.8,2350.1,0.75668348]
["bitfinex-derivatives","ETHF0:USTF0",1625431559611,51.37637,2350.8,2349.8,0.75671318]
["bitfinex-derivatives","ETHF0:USTF0",1625431559711,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431559814,50.78297,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431560019,50.78297,2350.0,2349.7,0.75680719]
["bitfinex-derivatives","ETHF0:USTF0",1625431560315,50.78297,2350.0,2349.5,0.75683905]
["bitfinex-derivatives","ETHF0:USTF0",1625431560742,50.78297,2350.0,2349.2,2.01688301]
["bitfinex-derivatives","ETHF0:USTF0",1625431561068,50.78297,2350.0,2349.1,0.75689774]
["bitfinex-derivatives","ETHF0:USTF0",1625431561466,50.78297,2350.0,2349.1,1.26009692]
["bitfinex-derivatives","ETHF0:USTF0",1625431561719,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431562220,2.20527,2349.4,2349.3,2.96211728]
["bitfinex-derivatives","ETHF0:USTF0",1625431563722,4.41054,2349.4,2349.3,2.96211728]
["bitfinex-derivatives","ETHF0:USTF0",1625431566878,48.95104,2349.4,2349.3,2.96211728]
["bitfinex-derivatives","ETHF0:USTF0",1625431566979,4.41054,2349.4,2349.3,2.96211728]
["bitfinex-derivatives","ETHF0:USTF0",1625431567582,57.03214,2349.4,2349.3,2.96211728]
["bitfinex-derivatives","ETHF0:USTF0",1625431567682,4.41054,2349.4,2349.3,2.96211728]
["bitfinex-derivatives","ETHF0:USTF0",1625431568531,4.41054,2349.4,2349.3,0.75684728]
["bitfinex-derivatives","ETHF0:USTF0",1625431568733,4.41054,2349.4,2349.3,0.12614121]
["bitfinex-derivatives","ETHF0:USTF0",1625431569085,4.41054,2349.4,2348.8,2.01839163]
["bitfinex-derivatives","ETHF0:USTF0",1625431569738,4.41054,2349.4,2348.9,15.436859]
["bitfinex-derivatives","ETHF0:USTF0",1625431569836,2.20527,2349.4,2348.9,15.436859]
["bitfinex-derivatives","ETHF0:USTF0",1625431570194,2.20527,2349.4,2349.0,0.75689848]
["bitfinex-derivatives","ETHF0:USTF0",1625431570505,2.20527,2349.4,2349.1,15.471333]
["bitfinex-derivatives","ETHF0:USTF0",1625431570956,2.20527,2349.4,2349.2,0.12614931]
["bitfinex-derivatives","ETHF0:USTF0",1625431571356,2.20527,2349.4,2349.2,0.75688413]
["bitfinex-derivatives","ETHF0:USTF0",1625431571757,2.20527,2349.3,2349.2,0.75688413]
["bitfinex-derivatives","ETHF0:USTF0",1625431572815,2.20527,2349.3,2349.2,0.12614931]
["bitfinex-derivatives","ETHF0:USTF0",1625431579680,2.20527,2349.3,2348.8,0.12616767]
["bitfinex-derivatives","ETHF0:USTF0",1625431579883,54.10457,2348.9,2348.8,0.12616767]
["bitfinex-derivatives","ETHF0:USTF0",1625431579989,54.10457,2348.9,2348.4,0.1261785]
["bitfinex-derivatives","ETHF0:USTF0",1625431580332,54.10457,2348.9,2348.2,0.12619033]
["bitfinex-derivatives","ETHF0:USTF0",1625431580935,54.10457,2348.9,2347.9,0.1261921]
["bitfinex-derivatives","ETHF0:USTF0",1625431581033,50.4419,2348.0,2347.9,0.1261921]
["bitfinex-derivatives","ETHF0:USTF0",1625431581334,50.4419,2348.0,2347.6,0.7571817]
["bitfinex-derivatives","ETHF0:USTF0",1625431581733,50.4419,2348.0,2347.6,0.12619695]
["bitfinex-derivatives","ETHF0:USTF0",1625431581883,4.41054,2347.7,2347.6,2.33146695]
["bitfinex-derivatives","ETHF0:USTF0",1625431581983,52.24454,2347.7,2347.6,2.33146695]
["bitfinex-derivatives","ETHF0:USTF0",1625431582082,52.24454,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431582285,55.50984,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431582483,55.50984,2347.7,2347.6,2.33147879]
["bitfinex-derivatives","ETHF0:USTF0",1625431582932,55.50984,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431583235,55.50984,2347.7,2346.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625431583337,55.50984,2347.7,2346.4,1.24901346]
["bitfinex-derivatives","ETHF0:USTF0",1625431583685,55.50984,2347.7,2346.5,0.75742528]
["bitfinex-derivatives","ETHF0:USTF0",1625431583888,2.20527,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431583986,42.97307,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431585090,5.37197,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431585190,2.20527,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431585589,38.16107,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431585693,2.20527,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431585892,4.41054,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431587454,4.41054,2347.2,2347.1,17.577294]
["bitfinex-derivatives","ETHF0:USTF0",1625431587553,4.41054,2347.2,2347.1,64.465894]
["bitfinex-derivatives","ETHF0:USTF0",1625431587950,4.41054,2347.2,2347.1,17.577294]
["bitfinex-derivatives","ETHF0:USTF0",1625431588639,4.41054,2347.2,2347.1,65.302394]
["bitfinex-derivatives","ETHF0:USTF0",1625431588735,4.41054,2347.2,2347.1,17.577294]
["bitfinex-derivatives","ETHF0:USTF0",1625431589689,4.41054,2347.2,2347.1,20.379694]
["bitfinex-derivatives","ETHF0:USTF0",1625431590147,4.41054,2347.2,2347.1,73.376894]
["bitfinex-derivatives","ETHF0:USTF0",1625431591190,4.41054,2347.2,2347.1,20.379694]
["bitfinex-derivatives","ETHF0:USTF0",1625431591791,4.41054,2347.2,2347.1,58.196294]
["bitfinex-derivatives","ETHF0:USTF0",1625431592191,4.41054,2347.2,2347.1,20.379694]
["bitfinex-derivatives","ETHF0:USTF0",1625431593596,4.41054,2347.2,2347.1,5.00767]
["bitfinex-derivatives","ETHF0:USTF0",1625431593692,4.41054,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431594646,45.13954,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431594903,4.41054,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431595010,4.41054,2347.2,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431595417,4.41054,2347.2,2346.3,13.8438]
["bitfinex-derivatives","ETHF0:USTF0",1625431595515,40.9655,2346.8,2346.3,13.8438]
["bitfinex-derivatives","ETHF0:USTF0",1625431595617,4.41054,2347.2,2346.3,13.8438]
["bitfinex-derivatives","ETHF0:USTF0",1625431595815,4.41054,2347.2,2345.8,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625431595917,2.20527,2346.7,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431597022,2.20527,2346.7,2346.6,17.788228]
["bitfinex-derivatives","ETHF0:USTF0",1625431597275,2.20527,2346.7,2346.6,60.231828]
["bitfinex-derivatives","ETHF0:USTF0",1625431597770,1.0,2347.8,2346.6,60.231828]
["bitfinex-derivatives","ETHF0:USTF0",1625431597874,1.0,2348.2,2346.6,63.677628]
["bitfinex-derivatives","ETHF0:USTF0",1625431597971,2.20527,2347.5,2347.4,5.67287]
["bitfinex-derivatives","ETHF0:USTF0",1625431598072,2.1908141,2347.5,2347.4,5.67287]
["bitfinex-derivatives","ETHF0:USTF0",1625431598277,2.1908141,2347.5,2347.4,21.118314]
["bitfinex-derivatives","ETHF0:USTF0",1625431599976,4.3960841,2347.5,2347.4,21.118314]
["bitfinex-derivatives","ETHF0:USTF0",1625431601978,4.3960841,2347.5,2347.4,18.913044]
["bitfinex-derivatives","ETHF0:USTF0",1625431602080,4.3960841,2347.5,2347.4,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1625431603178,4.3960841,2347.5,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431603401,2.1908141,2347.5,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431603501,2.1908141,2347.5,2347.3,44.8455]
["bitfinex-derivatives","ETHF0:USTF0",1625431603602,2.1908141,2347.5,2347.3,47.19]
["bitfinex-derivatives","ETHF0:USTF0",1625431603808,2.1908141,2347.5,2347.4,15.412148]
["bitfinex-derivatives","ETHF0:USTF0",1625431604012,2.1908141,2347.5,2347.4,17.617418]
["bitfinex-derivatives","ETHF0:USTF0",1625431605068,2.1908141,2347.5,2347.4,15.412148]
["bitfinex-derivatives","ETHF0:USTF0",1625431605520,2.1908141,2347.5,2347.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1625431605971,2.20527,2347.4,2347.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1625431606072,2.20527,2347.4,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431606723,2.20527,2347.4,2347.2,15.335012]
["bitfinex-derivatives","ETHF0:USTF0",1625431607974,2.20527,2347.4,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431609981,2.20527,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431621385,2.20527,2347.2,2347.1,17.586676]
["bitfinex-derivatives","ETHF0:USTF0",1625431622552,2.20527,2347.2,2347.1,66.093776]
["bitfinex-derivatives","ETHF0:USTF0",1625431623190,1.0,2348.2,2347.1,66.093776]
["bitfinex-derivatives","ETHF0:USTF0",1625431623292,0.8433,2349.1,2347.1,69.657376]
["bitfinex-derivatives","ETHF0:USTF0",1625431623394,1.0,2349.1,2347.1,69.657376]
["bitfinex-derivatives","ETHF0:USTF0",1625431623495,1.0,2349.1,2347.1,70.657376]
["bitfinex-derivatives","ETHF0:USTF0",1625431624042,2.20527,2348.3,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431624344,2.20527,2348.3,2348.2,15.415325]
["bitfinex-derivatives","ETHF0:USTF0",1625431626004,1.0,2349.2,2348.2,15.415325]
["bitfinex-derivatives","ETHF0:USTF0",1625431626093,2.20527,2348.9,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431626244,2.20527,2348.9,2348.6,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625431626844,2.20527,2348.9,2348.7,15.409433]
["bitfinex-derivatives","ETHF0:USTF0",1625431628097,4.41054,2348.9,2348.7,15.409433]
["bitfinex-derivatives","ETHF0:USTF0",1625431630308,4.41054,2348.9,2348.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625431630756,4.41054,2348.9,2347.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625431630857,4.41054,2348.9,2347.1,52.0707]
["bitfinex-derivatives","ETHF0:USTF0",1625431630969,4.41054,2348.9,2347.1,53.0707]
["bitfinex-derivatives","ETHF0:USTF0",1625431631057,4.41054,2348.9,2347.7,46.5952]
["bitfinex-derivatives","ETHF0:USTF0",1625431631357,4.41054,2348.9,2347.8,15.548417]
["bitfinex-derivatives","ETHF0:USTF0",1625431632063,2.20527,2348.9,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431632963,51.4157,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431633161,51.4157,2348.5,2347.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625431633261,51.4157,2348.5,2346.4,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625431633735,51.4157,2348.5,2346.4,8.3986]
["bitfinex-derivatives","ETHF0:USTF0",1625431633838,51.4157,2348.5,2347.4,15.481897]
["bitfinex-derivatives","ETHF0:USTF0",1625431634036,51.4157,2348.5,2347.4,20.240897]
["bitfinex-derivatives","ETHF0:USTF0",1625431634137,2.20527,2348.0,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431634438,2.20527,2348.0,2347.9,15.351656]
["bitfinex-derivatives","ETHF0:USTF0",1625431637946,2.20527,2348.2,2347.9,18.382856]
["bitfinex-derivatives","ETHF0:USTF0",1625431638145,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431638444,2.20527,2348.2,2348.1,62.033433]
["bitfinex-derivatives","ETHF0:USTF0",1625431639495,2.20527,2348.6,2348.1,62.033433]
["bitfinex-derivatives","ETHF0:USTF0",1625431640099,2.20527,2348.9,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431640201,2.20527,2348.9,2348.5,5.48147]
["bitfinex-derivatives","ETHF0:USTF0",1625431640402,2.20527,2348.9,2348.6,15.368104]
["bitfinex-derivatives","ETHF0:USTF0",1625431641506,2.20527,2348.9,2348.8,43.671]
["bitfinex-derivatives","ETHF0:USTF0",1625431641708,2.20527,2348.9,2348.6,15.368104]
["bitfinex-derivatives","ETHF0:USTF0",1625431641809,2.20527,2348.9,2348.8,15.370663]
["bitfinex-derivatives","ETHF0:USTF0",1625431642108,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431642459,2.20527,2348.9,2348.8,17.769928]
["bitfinex-derivatives","ETHF0:USTF0",1625431646564,2.20527,2348.9,2348.8,66.544428]
["bitfinex-derivatives","ETHF0:USTF0",1625431646663,2.20527,2348.9,2348.8,70.310828]
["bitfinex-derivatives","ETHF0:USTF0",1625431650218,2.20527,2348.9,2348.8,21.536328]
["bitfinex-derivatives","ETHF0:USTF0",1625431650620,2.20527,2348.9,2348.8,17.769928]
["bitfinex-derivatives","ETHF0:USTF0",1625431651629,2.20527,2348.9,2348.8,20.397228]
["bitfinex-derivatives","ETHF0:USTF0",1625431651881,2.20527,2349.3,2348.8,20.397228]
["bitfinex-derivatives","ETHF0:USTF0",1625431652182,2.20527,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431652483,2.20527,2349.3,2349.2,40.90307]
["bitfinex-derivatives","ETHF0:USTF0",1625431653086,2.20527,2349.3,2349.2,56.340892]
["bitfinex-derivatives","ETHF0:USTF0",1625431655692,2.20527,2349.3,2349.2,17.643092]
["bitfinex-derivatives","ETHF0:USTF0",1625431658650,2.20527,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431658750,2.20527,2349.3,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431658850,2.20527,2349.3,2348.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625431658950,2.20527,2349.3,2348.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625431659453,4.83107,2349.3,2348.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625431660103,10.34133802,2349.3,2348.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625431660204,4.41054,2348.2,2348.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625431660303,4.41054,2348.2,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431660505,49.9671,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431660954,4.41054,2348.2,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431661606,49.9629,2348.0,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431662261,2.20527,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431671655,2.20527,2347.9,2347.3,14.1549]
["bitfinex-derivatives","ETHF0:USTF0",1625431671759,2.20527,2347.9,2346.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625431671856,5.60337,2347.9,2346.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625431672261,4.41054,2347.0,2346.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625431672359,51.42274,2347.0,2346.3,3.4447902]
["bitfinex-derivatives","ETHF0:USTF0",1625431672568,51.42274,2347.0,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431674318,4.41054,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431674418,6.91704,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431675520,4.41054,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431676472,4.41054,2346.4,2346.3,17.749795]
["bitfinex-derivatives","ETHF0:USTF0",1625431680697,4.41054,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431680795,4.41054,2346.4,2346.3,4.81707]
["bitfinex-derivatives","ETHF0:USTF0",1625431689569,4.41054,2346.4,2346.3,53.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625431690069,4.41054,2346.4,2346.3,4.81707]
["bitfinex-derivatives","ETHF0:USTF0",1625431690619,4.41054,2346.4,2346.3,52.27277]
["bitfinex-derivatives","ETHF0:USTF0",1625431691671,4.41054,2346.4,2346.3,4.81707]
["bitfinex-derivatives","ETHF0:USTF0",1625431695533,4.41054,2346.4,2346.3,55.99867]
["bitfinex-derivatives","ETHF0:USTF0",1625431695836,1.0,2347.4,2346.3,55.99867]
["bitfinex-derivatives","ETHF0:USTF0",1625431695935,1.25166237,2347.7,2346.3,55.99867]
["bitfinex-derivatives","ETHF0:USTF0",1625431696233,1.25166237,2347.7,2346.4,15.481434]
["bitfinex-derivatives","ETHF0:USTF0",1625431696334,1.25087775,2347.8,2346.4,15.481434]
["bitfinex-derivatives","ETHF0:USTF0",1625431696736,2.20527,2346.7,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431697338,2.20527,2346.7,2346.6,54.34887]
["bitfinex-derivatives","ETHF0:USTF0",1625431698690,4.41054,2346.7,2346.6,54.34887]
["bitfinex-derivatives","ETHF0:USTF0",1625431699287,4.41054,2346.7,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431711584,55.32524,2346.7,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431712036,4.41054,2346.7,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431715089,43.59424,2346.7,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431716849,4.41054,2346.7,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431718608,4.41054,2346.7,2346.6,5.81487]
["bitfinex-derivatives","ETHF0:USTF0",1625431720372,44.89914,2346.7,2346.6,5.81487]
["bitfinex-derivatives","ETHF0:USTF0",1625431720472,4.41054,2346.7,2346.6,5.81487]
["bitfinex-derivatives","ETHF0:USTF0",1625431721274,1.0,2347.6,2346.6,5.81487]
["bitfinex-derivatives","ETHF0:USTF0",1625431721377,1.25009777,2347.8,2346.6,5.81487]
["bitfinex-derivatives","ETHF0:USTF0",1625431722075,2.24996275,2348.2,2346.7,15.409803]
["bitfinex-derivatives","ETHF0:USTF0",1625431722176,1.24996275,2348.2,2346.7,15.409803]
["bitfinex-derivatives","ETHF0:USTF0",1625431722327,1.24996275,2348.2,2347.4,52.2569]
["bitfinex-derivatives","ETHF0:USTF0",1625431722427,1.24996275,2348.2,2347.4,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625431722929,4.41054,2347.5,2347.4,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625431727809,4.41054,2347.5,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431727909,4.41054,2347.5,2347.4,44.7346]
["bitfinex-derivatives","ETHF0:USTF0",1625431728009,4.41054,2347.5,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431728762,4.41054,2347.5,2347.4,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1625431734372,4.41054,2347.5,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431734975,2.20527,2347.5,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431735825,2.20527,2347.5,2347.4,15.377399]
["bitfinex-derivatives","ETHF0:USTF0",1625431735924,2.20527,2347.5,2347.4,69.023399]
["bitfinex-derivatives","ETHF0:USTF0",1625431739835,0.62847,2347.5,2347.4,69.023399]
["bitfinex-derivatives","ETHF0:USTF0",1625431739933,2.20527,2347.9,2347.4,69.023399]
["bitfinex-derivatives","ETHF0:USTF0",1625431740134,2.20527,2347.9,2347.4,69.14961922]
["bitfinex-derivatives","ETHF0:USTF0",1625431740486,2.20527,2347.9,2347.5,0.12621856]
["bitfinex-derivatives","ETHF0:USTF0",1625431740786,2.20527,2347.9,2347.6,15.483839]
["bitfinex-derivatives","ETHF0:USTF0",1625431740986,2.20527,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431741085,2.20527,2347.9,2347.8,49.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625431741289,2.20527,2347.9,2347.8,65.287488]
["bitfinex-derivatives","ETHF0:USTF0",1625431741389,2.20527,2347.9,2347.8,17.741788]
["bitfinex-derivatives","ETHF0:USTF0",1625431742088,2.20527,2347.9,2347.8,65.303688]
["bitfinex-derivatives","ETHF0:USTF0",1625431742552,2.20527,2347.9,2347.8,17.741788]
["bitfinex-derivatives","ETHF0:USTF0",1625431743441,2.20527,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431749051,43.76337,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431750507,2.20527,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431755639,53.92907,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431755740,2.20527,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431758248,43.10767,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431758951,43.10767,2347.9,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431759052,2.20527,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431759556,2.20527,2347.4,2347.3,2.33152995]
["bitfinex-derivatives","ETHF0:USTF0",1625431761208,43.10767,2347.9,2347.3,2.33152995]
["bitfinex-derivatives","ETHF0:USTF0",1625431761808,43.10767,2347.9,2347.4,0.126256]
["bitfinex-derivatives","ETHF0:USTF0",1625431763068,2.20527,2347.5,2347.4,0.126256]
["bitfinex-derivatives","ETHF0:USTF0",1625431764171,2.20527,2347.5,2347.4,0.75748432]
["bitfinex-derivatives","ETHF0:USTF0",1625431764271,2.20527,2347.5,2347.4,36.68278432]
["bitfinex-derivatives","ETHF0:USTF0",1625431764370,2.20527,2347.5,2347.4,56.98044432]
["bitfinex-derivatives","ETHF0:USTF0",1625431767132,2.20527,2347.5,2347.4,21.05514432]
["bitfinex-derivatives","ETHF0:USTF0",1625431767883,2.20527,2347.9,2347.4,21.05514432]
["bitfinex-derivatives","ETHF0:USTF0",1625431768083,2.20527,2347.9,2347.4,23.47954432]
["bitfinex-derivatives","ETHF0:USTF0",1625431768283,2.20527,2347.9,2347.5,0.75744079]
["bitfinex-derivatives","ETHF0:USTF0",1625431768595,2.20527,2347.9,2347.6,15.472844]
["bitfinex-derivatives","ETHF0:USTF0",1625431768999,2.20527,2347.9,2347.7,0.12623948]
["bitfinex-derivatives","ETHF0:USTF0",1625431769106,4.41054,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431769205,4.41054,2347.9,2347.8,53.23807]
["bitfinex-derivatives","ETHF0:USTF0",1625431769406,4.41054,2347.9,2347.8,53.36430812]
["bitfinex-derivatives","ETHF0:USTF0",1625431769568,4.41054,2347.9,2347.8,2.33150812]
["bitfinex-derivatives","ETHF0:USTF0",1625431772722,4.41054,2347.9,2347.8,52.58800812]
["bitfinex-derivatives","ETHF0:USTF0",1625431772823,4.41054,2347.9,2347.8,2.33150812]
["bitfinex-derivatives","ETHF0:USTF0",1625431774227,4.41054,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431776231,4.41054,2347.9,2347.8,45.22037]
["bitfinex-derivatives","ETHF0:USTF0",1625431778133,4.41054,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431784045,4.41054,2347.9,2347.8,45.37187]
["bitfinex-derivatives","ETHF0:USTF0",1625431784148,4.41054,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431791886,7.85354,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431792085,7.85354,2347.9,2347.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625431793184,7.85354,2347.9,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431793285,2.20527,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431793735,2.20527,2347.4,2347.3,2.33153304]
["bitfinex-derivatives","ETHF0:USTF0",1625431796842,2.20527,2347.4,2347.3,38.46873304]
["bitfinex-derivatives","ETHF0:USTF0",1625431797444,2.20527,2347.4,2347.3,39.10000651]
["bitfinex-derivatives","ETHF0:USTF0",1625431798745,2.20527,2347.4,2347.3,41.44580651]
["bitfinex-derivatives","ETHF0:USTF0",1625431800800,2.20527,2347.4,2347.3,56.94957251]
["bitfinex-derivatives","ETHF0:USTF0",1625431801051,2.20527,2347.9,2347.3,56.94957251]
["bitfinex-derivatives","ETHF0:USTF0",1625431801352,2.20527,2347.9,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431801955,2.20527,2347.9,2347.8,0.12624719]
["bitfinex-derivatives","ETHF0:USTF0",1625431813397,2.20527,2347.9,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431813498,4.68647,2347.9,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431813900,52.7444,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431814002,53.5981,2347.4,2347.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625431814100,52.7444,2347.4,2347.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625431814452,52.7444,2347.4,2346.7,14.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625431814955,52.7444,2347.4,2346.8,0.63143259]
["bitfinex-derivatives","ETHF0:USTF0",1625431815354,4.41054,2346.9,2346.8,0.63143259]
["bitfinex-derivatives","ETHF0:USTF0",1625431815554,7.19244,2346.9,2346.8,0.63143259]
["bitfinex-derivatives","ETHF0:USTF0",1625431815705,7.19244,2346.9,2346.6,0.63144921]
["bitfinex-derivatives","ETHF0:USTF0",1625431816656,52.9825,2346.7,2346.6,0.63144921]
["bitfinex-derivatives","ETHF0:USTF0",1625431816756,7.19244,2346.9,2346.6,0.63144921]
["bitfinex-derivatives","ETHF0:USTF0",1625431820215,7.19244,2346.9,2346.6,47.60144921]
["bitfinex-derivatives","ETHF0:USTF0",1625431820718,7.19244,2346.9,2346.6,0.63144921]
["bitfinex-derivatives","ETHF0:USTF0",1625431820818,7.19244,2346.9,2346.7,0.6314428]
["bitfinex-derivatives","ETHF0:USTF0",1625431821170,7.19244,2346.9,2346.6,0.63144321]
["bitfinex-derivatives","ETHF0:USTF0",1625431822633,50.2728,2346.8,2346.6,0.63144321]
["bitfinex-derivatives","ETHF0:USTF0",1625431822733,7.19244,2346.9,2346.6,0.63144321]
["bitfinex-derivatives","ETHF0:USTF0",1625431822734,4.41054,2346.9,2346.6,0.63144321]
["bitfinex-derivatives","ETHF0:USTF0",1625431825141,4.41054,2346.9,2346.6,2.93304321]
["bitfinex-derivatives","ETHF0:USTF0",1625431825637,4.41054,2346.9,2346.6,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1625431828642,4.41054,2346.9,2346.8,51.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625431828742,4.41054,2346.9,2346.6,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1625431830796,4.41054,2346.9,2346.5,39.74007]
["bitfinex-derivatives","ETHF0:USTF0",1625431831298,4.41054,2346.9,2346.8,49.3368]
["bitfinex-derivatives","ETHF0:USTF0",1625431831505,4.41054,2346.9,2346.8,51.54207]
["bitfinex-derivatives","ETHF0:USTF0",1625431831598,4.41054,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431833553,4.41054,2346.9,2346.8,2.33156048]
["bitfinex-derivatives","ETHF0:USTF0",1625431833907,4.41054,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431834556,52.71344,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431834805,4.41054,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431838313,4.41054,2346.9,2346.8,42.00017]
["bitfinex-derivatives","ETHF0:USTF0",1625431838562,4.41054,2346.9,2346.8,42.12646318]
["bitfinex-derivatives","ETHF0:USTF0",1625431838662,4.41054,2346.9,2346.8,2.33156318]
["bitfinex-derivatives","ETHF0:USTF0",1625431840064,4.41054,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431841769,7.53634,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431842221,55.25514,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431843475,7.53634,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431846842,4.41054,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431846943,4.41054,2346.9,2346.8,2.33155323]
["bitfinex-derivatives","ETHF0:USTF0",1625431847591,4.41054,2346.9,2346.8,43.77965323]
["bitfinex-derivatives","ETHF0:USTF0",1625431847694,4.41054,2346.9,2346.8,46.16095323]
["bitfinex-derivatives","ETHF0:USTF0",1625431847894,1.0,2347.8,2346.8,46.16095323]
["bitfinex-derivatives","ETHF0:USTF0",1625431847999,12.82269061,2347.9,2346.8,46.79230472]
["bitfinex-derivatives","ETHF0:USTF0",1625431848295,12.82147634,2348.2,2347.8,47.0952]
["bitfinex-derivatives","ETHF0:USTF0",1625431848497,12.82147634,2348.2,2347.8,50.4997]
["bitfinex-derivatives","ETHF0:USTF0",1625431848846,12.82055837,2348.3,2347.8,50.4997]
["bitfinex-derivatives","ETHF0:USTF0",1625431849150,12.82055837,2348.3,2347.8,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1625431849450,2.20527,2347.9,2347.8,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1625431849552,2.20527,2347.9,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431849651,2.20527,2347.9,2347.8,41.5678]
["bitfinex-derivatives","ETHF0:USTF0",1625431849753,2.20527,2347.9,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431852353,2.20527,2347.9,2347.8,53.2314]
["bitfinex-derivatives","ETHF0:USTF0",1625431853109,2.20527,2347.9,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431854062,2.20527,2347.9,2347.4,50.56337]
["bitfinex-derivatives","ETHF0:USTF0",1625431854963,2.20527,2347.9,2347.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431855566,2.20527,2347.9,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431857580,2.20527,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431858876,39.20967,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431859076,2.20527,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431862644,39.81337,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431863396,2.20527,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431865250,45.12497,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431865352,2.20527,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431871170,4.66777,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431871572,48.04237,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431871775,48.04237,2347.8,2347.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625431873026,48.04237,2347.8,2346.6,14.9411]
["bitfinex-derivatives","ETHF0:USTF0",1625431873436,48.04237,2347.8,2346.7,0.75766466]
["bitfinex-derivatives","ETHF0:USTF0",1625431873537,4.66777,2347.8,2346.7,47.30166466]
["bitfinex-derivatives","ETHF0:USTF0",1625431873687,2.20527,2347.1,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431874186,2.20527,2347.1,2347.0,0.12627705]
["bitfinex-derivatives","ETHF0:USTF0",1625431874895,2.20527,2347.1,2347.0,46.66627705]
["bitfinex-derivatives","ETHF0:USTF0",1625431874999,2.20527,2347.1,2347.0,0.12627705]
["bitfinex-derivatives","ETHF0:USTF0",1625431875550,2.20527,2347.1,2347.0,42.19657705]
["bitfinex-derivatives","ETHF0:USTF0",1625431875655,17.86254104,2347.9,2347.0,47.46247]
["bitfinex-derivatives","ETHF0:USTF0",1625431875852,17.86254104,2347.9,2347.0,62.912975]
["bitfinex-derivatives","ETHF0:USTF0",1625431876003,2.20527,2348.3,2347.1,0.75752345]
["bitfinex-derivatives","ETHF0:USTF0",1625431876307,2.20527,2348.3,2347.2,15.4141]
["bitfinex-derivatives","ETHF0:USTF0",1625431876805,2.20527,2348.3,2347.3,2.01977116]
["bitfinex-derivatives","ETHF0:USTF0",1625431877157,2.20527,2348.3,2347.4,15.566503]
["bitfinex-derivatives","ETHF0:USTF0",1625431877506,2.20527,2348.3,2347.5,0.7574079]
["bitfinex-derivatives","ETHF0:USTF0",1625431877606,2.20527,2348.3,2347.5,3.8324079]
["bitfinex-derivatives","ETHF0:USTF0",1625431877708,2.20527,2348.3,2348.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625431877807,2.20527,2348.3,2348.2,7.94024]
["bitfinex-derivatives","ETHF0:USTF0",1625431878007,2.20527,2348.3,2348.2,23.448907]
["bitfinex-derivatives","ETHF0:USTF0",1625431878910,2.20527,2348.3,2348.2,7.94024]
["bitfinex-derivatives","ETHF0:USTF0",1625431879113,41.31787,2348.3,2348.2,7.94024]
["bitfinex-derivatives","ETHF0:USTF0",1625431879211,41.31787,2348.3,2347.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625431879313,44.70947,2348.3,2347.0,1.25751452]
["bitfinex-derivatives","ETHF0:USTF0",1625431879413,44.70947,2348.3,2346.8,1.2575901]
["bitfinex-derivatives","ETHF0:USTF0",1625431879663,2.20527,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431879763,5.69637,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431879863,50.65517,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431880514,5.69637,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431881267,5.69637,2347.6,2347.5,2.33152867]
["bitfinex-derivatives","ETHF0:USTF0",1625431881668,7.90164,2347.6,2347.5,2.33152867]
["bitfinex-derivatives","ETHF0:USTF0",1625431882068,7.90164,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431882268,2.20527,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431882370,17.85978378,2348.3,2347.5,2.33152072]
["bitfinex-derivatives","ETHF0:USTF0",1625431882577,17.8562507,2348.8,2347.5,5.33472072]
["bitfinex-derivatives","ETHF0:USTF0",1625431882667,17.8562507,2348.8,2347.5,20.67179772]
["bitfinex-derivatives","ETHF0:USTF0",1625431882768,17.8562507,2348.8,2347.6,0.75741589]
["bitfinex-derivatives","ETHF0:USTF0",1625431882967,12.82522268,2348.9,2347.6,0.75741589]
["bitfinex-derivatives","ETHF0:USTF0",1625431883068,12.82522268,2348.9,2347.7,15.536582]
["bitfinex-derivatives","ETHF0:USTF0",1625431883519,12.82522268,2348.9,2347.8,0.12623416]
["bitfinex-derivatives","ETHF0:USTF0",1625431883719,2.20527,2348.6,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431884421,43.96517,2348.6,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431885775,46.17044,2348.6,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431893503,46.17044,2348.6,2348.5,5.22277]
["bitfinex-derivatives","ETHF0:USTF0",1625431895007,4.41054,2348.6,2348.5,5.22277]
["bitfinex-derivatives","ETHF0:USTF0",1625431896110,4.41054,2348.6,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431896611,4.41054,2348.6,2347.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625431896711,4.41054,2348.6,2347.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625431896812,4.41054,2348.6,2347.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625431897217,4.41054,2348.6,2347.4,15.47869138]
["bitfinex-derivatives","ETHF0:USTF0",1625431897518,4.41054,2348.6,2347.5,0.12623336]
["bitfinex-derivatives","ETHF0:USTF0",1625431897764,2.20527,2347.8,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431897863,2.20527,2347.8,2347.6,17.613516]
["bitfinex-derivatives","ETHF0:USTF0",1625431899167,2.20527,2347.8,2347.7,45.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625431899464,2.20527,2347.8,2347.7,60.794519]
["bitfinex-derivatives","ETHF0:USTF0",1625431901119,13.81137419,2348.7,2347.7,60.794519]
["bitfinex-derivatives","ETHF0:USTF0",1625431901218,12.81137419,2348.7,2347.7,60.794519]
["bitfinex-derivatives","ETHF0:USTF0",1625431901322,12.81137419,2348.7,2347.7,60.92075152]
["bitfinex-derivatives","ETHF0:USTF0",1625431901425,12.81137419,2348.7,2348.6,55.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625431901525,8.79088896,2348.9,2348.6,55.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625431901723,8.79088896,2348.9,2348.6,70.793018]
["bitfinex-derivatives","ETHF0:USTF0",1625431901822,8.79088896,2348.9,2348.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625431902024,8.78957487,2349.3,2348.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625431902222,8.78957487,2349.3,2348.8,19.838585]
["bitfinex-derivatives","ETHF0:USTF0",1625431902624,8.78957487,2349.3,2349.2,42.2717]
["bitfinex-derivatives","ETHF0:USTF0",1625431902724,8.78957487,2349.3,2349.2,44.7444]
["bitfinex-derivatives","ETHF0:USTF0",1625431902927,8.78957487,2349.3,2349.2,60.157927]
["bitfinex-derivatives","ETHF0:USTF0",1625431903276,2.20527,2349.7,2349.2,60.157927]
["bitfinex-derivatives","ETHF0:USTF0",1625431903832,2.20527,2349.7,2349.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625431904133,2.20527,2349.7,2349.6,19.836555]
["bitfinex-derivatives","ETHF0:USTF0",1625431905550,5.51991928,2350.0,2349.6,19.836555]
["bitfinex-derivatives","ETHF0:USTF0",1625431905851,5.51991928,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431906200,5.51991928,2350.0,2349.9,17.568677]
["bitfinex-derivatives","ETHF0:USTF0",1625431906300,3.25975173,2350.1,2349.9,17.568677]
["bitfinex-derivatives","ETHF0:USTF0",1625431906301,8.77623144,2350.1,2349.9,17.568677]
["bitfinex-derivatives","ETHF0:USTF0",1625431906755,5.51647971,2350.1,2349.9,17.568677]
["bitfinex-derivatives","ETHF0:USTF0",1625431907656,5.51333776,2350.0,2349.9,17.568677]
["bitfinex-derivatives","ETHF0:USTF0",1625431909206,52.663,2350.1,2349.9,17.568677]
["bitfinex-derivatives","ETHF0:USTF0",1625431909707,5.51093907,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431910211,55.91957508,2350.1,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431910563,3.25657555,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431911066,55.91867263,2350.1,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431911466,55.91867263,2350.1,2349.9,1.19580655]
["bitfinex-derivatives","ETHF0:USTF0",1625431911765,3.25573059,2350.0,2349.9,1.19580655]
["bitfinex-derivatives","ETHF0:USTF0",1625431912168,55.91872071,2350.1,2349.9,1.19580655]
["bitfinex-derivatives","ETHF0:USTF0",1625431913221,3.25517487,2350.0,2349.9,1.19580655]
["bitfinex-derivatives","ETHF0:USTF0",1625431913319,6.42357487,2350.0,2349.9,1.19580655]
["bitfinex-derivatives","ETHF0:USTF0",1625431914922,3.1684,2350.0,2349.9,1.19580655]
["bitfinex-derivatives","ETHF0:USTF0",1625431915875,6.42306329,2350.0,2349.9,1.19580655]
["bitfinex-derivatives","ETHF0:USTF0",1625431916326,5.67181884,2350.0,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431916630,5.67181884,2350.0,2348.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625431916726,5.67181884,2350.0,2348.4,14.7661]
["bitfinex-derivatives","ETHF0:USTF0",1625431916978,2.50340269,2349.7,2348.4,14.7661]
["bitfinex-derivatives","ETHF0:USTF0",1625431917278,43.5446,2348.7,2348.5,15.34197]
["bitfinex-derivatives","ETHF0:USTF0",1625431917379,47.3186,2348.7,2348.5,15.34197]
["bitfinex-derivatives","ETHF0:USTF0",1625431917880,47.3186,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431918178,47.3186,2348.7,2348.6,17.768708]
["bitfinex-derivatives","ETHF0:USTF0",1625431918833,3.774,2348.7,2348.6,17.768708]
["bitfinex-derivatives","ETHF0:USTF0",1625431918932,2.20527,2348.9,2348.6,17.768708]
["bitfinex-derivatives","ETHF0:USTF0",1625431919937,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431923559,2.20527,2348.9,2348.8,17.634925]
["bitfinex-derivatives","ETHF0:USTF0",1625431926471,2.20527,2349.1,2348.8,17.634925]
["bitfinex-derivatives","ETHF0:USTF0",1625431926572,65.90946835,2349.7,2348.8,17.634925]
["bitfinex-derivatives","ETHF0:USTF0",1625431927019,68.41317828,2349.7,2348.8,17.634925]
["bitfinex-derivatives","ETHF0:USTF0",1625431927921,5.50797828,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431928422,3.00426835,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431931428,5.50869092,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431932278,46.04179092,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431932477,5.50869092,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431932827,5.50869092,2349.7,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431933130,49.7659,2349.6,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431933790,55.27685549,2349.6,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431933941,2.20527,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431940120,2.20527,2349.5,2349.4,17.787278]
["bitfinex-derivatives","ETHF0:USTF0",1625431940222,44.01467,2349.5,2349.4,17.787278]
["bitfinex-derivatives","ETHF0:USTF0",1625431941826,2.20527,2349.5,2349.4,17.787278]
["bitfinex-derivatives","ETHF0:USTF0",1625431943082,5.33557,2349.5,2349.4,17.787278]
["bitfinex-derivatives","ETHF0:USTF0",1625431943186,5.33557,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431943283,5.33557,2349.5,2348.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625431943385,5.33557,2349.5,2347.3,46.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625431943484,5.33557,2349.5,2347.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625431943684,45.3205,2348.8,2347.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625431943883,47.8189,2348.8,2347.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625431943984,47.8189,2348.8,2348.1,15.563889]
["bitfinex-derivatives","ETHF0:USTF0",1625431944085,47.8189,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431944186,47.8189,2348.8,2348.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625431944386,47.8189,2348.8,2348.7,19.931016]
["bitfinex-derivatives","ETHF0:USTF0",1625431944838,2.4984,2348.8,2348.7,19.931016]
["bitfinex-derivatives","ETHF0:USTF0",1625431947604,2.20527,2349.1,2348.7,19.931016]
["bitfinex-derivatives","ETHF0:USTF0",1625431948211,2.20527,2348.8,2348.7,19.931016]
["bitfinex-derivatives","ETHF0:USTF0",1625431950462,2.20527,2349.1,2348.7,19.931016]
["bitfinex-derivatives","ETHF0:USTF0",1625431952173,2.20527,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431953681,2.20527,2349.1,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431953977,46.2676,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431954279,48.47287,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431954831,48.47287,2348.8,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431956230,2.20527,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431960190,2.20527,2348.5,2348.4,17.783791]
["bitfinex-derivatives","ETHF0:USTF0",1625431967816,49.03317,2348.5,2348.4,17.783791]
["bitfinex-derivatives","ETHF0:USTF0",1625431969417,2.20527,2348.5,2348.4,17.783791]
["bitfinex-derivatives","ETHF0:USTF0",1625431976939,49.6597,2348.7,2348.4,17.783791]
["bitfinex-derivatives","ETHF0:USTF0",1625431978641,4.41054,2348.8,2348.4,17.783791]
["bitfinex-derivatives","ETHF0:USTF0",1625431980548,2.20527,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431980848,2.20527,2348.8,2348.7,17.56257]
["bitfinex-derivatives","ETHF0:USTF0",1625431981702,46.54977,2348.8,2348.7,17.56257]
["bitfinex-derivatives","ETHF0:USTF0",1625431982565,48.75504,2348.8,2348.7,17.56257]
["bitfinex-derivatives","ETHF0:USTF0",1625431984122,4.41054,2348.8,2348.7,17.56257]
["bitfinex-derivatives","ETHF0:USTF0",1625431987036,51.69854,2348.8,2348.7,17.56257]
["bitfinex-derivatives","ETHF0:USTF0",1625431987388,4.41054,2348.8,2348.7,17.56257]
["bitfinex-derivatives","ETHF0:USTF0",1625431988135,4.41054,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431988435,4.41054,2348.8,2348.7,17.741431]
["bitfinex-derivatives","ETHF0:USTF0",1625431990993,52.45884,2348.8,2348.7,17.741431]
["bitfinex-derivatives","ETHF0:USTF0",1625431991391,52.45884,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431993197,56.05644,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431993398,56.05644,2348.8,2348.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625431993508,56.05644,2348.8,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431994920,2.20527,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625431995173,38.89377,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432004148,38.89377,2348.5,2347.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432004248,38.89377,2348.5,2347.3,1.25849688]
["bitfinex-derivatives","ETHF0:USTF0",1625432004549,38.89377,2348.5,2347.2,15.26296639]
["bitfinex-derivatives","ETHF0:USTF0",1625432004550,38.89377,2348.5,2347.6,0.12624206]
["bitfinex-derivatives","ETHF0:USTF0",1625432004750,51.3189,2347.7,2347.6,0.12624206]
["bitfinex-derivatives","ETHF0:USTF0",1625432004851,51.3189,2347.7,2347.3,0.75747892]
["bitfinex-derivatives","ETHF0:USTF0",1625432004956,2.20527,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432005051,2.20527,2347.6,2347.3,2.96274892]
["bitfinex-derivatives","ETHF0:USTF0",1625432005251,2.20527,2347.6,2347.5,0.12624945]
["bitfinex-derivatives","ETHF0:USTF0",1625432005656,2.20527,2347.6,2347.4,0.12625587]
["bitfinex-derivatives","ETHF0:USTF0",1625432005955,17.88061187,2348.3,2347.4,0.12625587]
["bitfinex-derivatives","ETHF0:USTF0",1625432006053,17.88061187,2348.3,2347.4,4.07752547]
["bitfinex-derivatives","ETHF0:USTF0",1625432006353,17.87824436,2348.7,2347.5,15.398961]
["bitfinex-derivatives","ETHF0:USTF0",1625432006455,17.87824436,2348.7,2347.5,16.15639436]
["bitfinex-derivatives","ETHF0:USTF0",1625432006754,17.87436796,2348.8,2347.5,16.15639436]
["bitfinex-derivatives","ETHF0:USTF0",1625432006876,17.87436796,2348.8,2347.6,0.75738848]
["bitfinex-derivatives","ETHF0:USTF0",1625432006953,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432007053,2.20527,2348.2,2348.1,4.52187]
["bitfinex-derivatives","ETHF0:USTF0",1625432007254,2.20527,2348.2,2348.1,19.948351]
["bitfinex-derivatives","ETHF0:USTF0",1625432007554,2.20527,2348.2,2348.1,20.07457775]
["bitfinex-derivatives","ETHF0:USTF0",1625432008972,4.41054,2348.2,2348.1,20.07457775]
["bitfinex-derivatives","ETHF0:USTF0",1625432012237,4.41054,2348.2,2347.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1625432012331,7.90214,2348.2,2347.3,6.01719045]
["bitfinex-derivatives","ETHF0:USTF0",1625432012430,7.90214,2348.2,2347.2,15.26251388]
["bitfinex-derivatives","ETHF0:USTF0",1625432012549,7.90214,2348.2,2346.9,1.25800518]
["bitfinex-derivatives","ETHF0:USTF0",1625432012732,12.90214,2348.2,2346.9,1.25800518]
["bitfinex-derivatives","ETHF0:USTF0",1625432012831,12.90214,2348.2,2346.8,0.63126707]
["bitfinex-derivatives","ETHF0:USTF0",1625432013034,4.41054,2346.9,2346.8,0.63126707]
["bitfinex-derivatives","ETHF0:USTF0",1625432013159,7.49534,2346.9,2346.8,0.63126707]
["bitfinex-derivatives","ETHF0:USTF0",1625432013235,46.06794,2346.9,2346.8,0.63126707]
["bitfinex-derivatives","ETHF0:USTF0",1625432013533,46.06794,2346.9,2346.6,0.63140292]
["bitfinex-derivatives","ETHF0:USTF0",1625432013988,46.06794,2346.9,2346.4,0.63141863]
["bitfinex-derivatives","ETHF0:USTF0",1625432014438,7.49534,2346.9,2346.4,0.63141863]
["bitfinex-derivatives","ETHF0:USTF0",1625432014938,50.47594,2346.9,2346.4,0.63141863]
["bitfinex-derivatives","ETHF0:USTF0",1625432015042,2.20527,2346.5,2346.4,0.63141863]
["bitfinex-derivatives","ETHF0:USTF0",1625432016591,2.20527,2346.5,2346.3,54.84637]
["bitfinex-derivatives","ETHF0:USTF0",1625432016993,2.20527,2346.4,2346.3,54.84637]
["bitfinex-derivatives","ETHF0:USTF0",1625432017295,2.20527,2346.4,2346.3,70.397546]
["bitfinex-derivatives","ETHF0:USTF0",1625432017396,2.20527,2346.4,2346.3,71.02896833]
["bitfinex-derivatives","ETHF0:USTF0",1625432018495,2.20527,2346.4,2346.3,70.397546]
["bitfinex-derivatives","ETHF0:USTF0",1625432019097,2.20527,2346.5,2346.3,70.397546]
["bitfinex-derivatives","ETHF0:USTF0",1625432019198,1.0,2347.4,2346.3,70.397546]
["bitfinex-derivatives","ETHF0:USTF0",1625432019301,8.79853401,2347.7,2346.3,73.674146]
["bitfinex-derivatives","ETHF0:USTF0",1625432019612,2.51386686,2347.7,2346.4,1.8938858]
["bitfinex-derivatives","ETHF0:USTF0",1625432019699,6.28014552,2348.3,2346.4,1.8938858]
["bitfinex-derivatives","ETHF0:USTF0",1625432019700,8.79220373,2348.3,2346.4,1.8938858]
["bitfinex-derivatives","ETHF0:USTF0",1625432019802,8.79220373,2348.3,2346.4,2.8938858]
["bitfinex-derivatives","ETHF0:USTF0",1625432019902,8.79220373,2348.3,2346.5,15.45827]
["bitfinex-derivatives","ETHF0:USTF0",1625432020000,8.79220373,2348.3,2346.5,16.71412699]
["bitfinex-derivatives","ETHF0:USTF0",1625432020101,56.234541,2348.5,2346.5,16.71412699]
["bitfinex-derivatives","ETHF0:USTF0",1625432020200,8.791341,2348.5,2346.5,17.71412699]
["bitfinex-derivatives","ETHF0:USTF0",1625432020402,9.791341,2348.5,2346.6,1.89375714]
["bitfinex-derivatives","ETHF0:USTF0",1625432020503,9.791341,2348.5,2346.6,2.89375714]
["bitfinex-derivatives","ETHF0:USTF0",1625432020703,9.791341,2348.5,2346.7,15.384815]
["bitfinex-derivatives","ETHF0:USTF0",1625432020801,8.791341,2348.5,2346.7,15.384815]
["bitfinex-derivatives","ETHF0:USTF0",1625432021051,2.20527,2347.7,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432021352,2.20527,2347.7,2347.6,15.534315]
["bitfinex-derivatives","ETHF0:USTF0",1625432023108,4.41054,2347.7,2347.6,15.534315]
["bitfinex-derivatives","ETHF0:USTF0",1625432023659,37.2118,2348.2,2347.6,15.534315]
["bitfinex-derivatives","ETHF0:USTF0",1625432025065,2.20527,2347.8,2347.6,15.534315]
["bitfinex-derivatives","ETHF0:USTF0",1625432025164,50.3108,2347.7,2347.6,15.534315]
["bitfinex-derivatives","ETHF0:USTF0",1625432025614,53.7433,2347.7,2346.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625432025716,52.5978,2346.9,2346.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625432025814,55.1445,2346.9,2346.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625432026416,55.1445,2346.9,2346.2,13.7825]
["bitfinex-derivatives","ETHF0:USTF0",1625432026718,2.5467,2346.9,2346.3,0.63135817]
["bitfinex-derivatives","ETHF0:USTF0",1625432027017,2.5467,2346.9,2346.3,16.20635717]
["bitfinex-derivatives","ETHF0:USTF0",1625432027131,2.20527,2346.7,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432029279,2.5467,2346.9,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432030084,4.4325,2347.7,2346.7,15.447731]
["bitfinex-derivatives","ETHF0:USTF0",1625432030184,3.4325,2347.7,2346.7,15.447731]
["bitfinex-derivatives","ETHF0:USTF0",1625432030839,9.78863354,2348.2,2346.7,15.447731]
["bitfinex-derivatives","ETHF0:USTF0",1625432030936,8.78863354,2348.2,2346.7,15.447731]
["bitfinex-derivatives","ETHF0:USTF0",1625432031137,2.20527,2347.5,2347.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432033091,4.41054,2347.5,2347.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432038802,4.41054,2347.5,2347.4,5.81027]
["bitfinex-derivatives","ETHF0:USTF0",1625432039215,4.41054,2347.5,2347.4,21.259159]
["bitfinex-derivatives","ETHF0:USTF0",1625432039420,1.0,2348.4,2347.4,21.259159]
["bitfinex-derivatives","ETHF0:USTF0",1625432039516,22.83780919,2348.5,2347.4,21.259159]
["bitfinex-derivatives","ETHF0:USTF0",1625432039865,8.78650919,2348.5,2347.4,21.259159]
["bitfinex-derivatives","ETHF0:USTF0",1625432041169,2.20527,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432047329,2.20527,2347.8,2347.7,17.767235]
["bitfinex-derivatives","ETHF0:USTF0",1625432062975,2.20527,2348.1,2347.7,17.767235]
["bitfinex-derivatives","ETHF0:USTF0",1625432063074,2.20527,2348.1,2348.0,44.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625432063279,2.20527,2348.1,2348.0,47.10977]
["bitfinex-derivatives","ETHF0:USTF0",1625432063379,2.20527,2348.1,2348.0,62.565843]
["bitfinex-derivatives","ETHF0:USTF0",1625432065430,2.20527,2348.4,2348.0,65.109943]
["bitfinex-derivatives","ETHF0:USTF0",1625432065780,8.78937966,2348.7,2348.0,65.109943]
["bitfinex-derivatives","ETHF0:USTF0",1625432065881,8.79182751,2348.8,2348.0,65.109943]
["bitfinex-derivatives","ETHF0:USTF0",1625432066180,8.79077423,2349.1,2348.0,65.109943]
["bitfinex-derivatives","ETHF0:USTF0",1625432066279,8.79077423,2349.1,2348.1,0.1262136]
["bitfinex-derivatives","ETHF0:USTF0",1625432066379,8.79077423,2349.1,2349.0,43.769]
["bitfinex-derivatives","ETHF0:USTF0",1625432066680,12.8089411,2349.2,2349.0,59.13298]
["bitfinex-derivatives","ETHF0:USTF0",1625432067081,23.438,2354.9,2349.0,59.13298]
["bitfinex-derivatives","ETHF0:USTF0",1625432067082,12.80830932,2349.3,2349.0,59.13298]
["bitfinex-derivatives","ETHF0:USTF0",1625432067284,15.01357932,2349.3,2349.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625432067583,10.9952862,2349.3,2349.2,19.878665]
["bitfinex-derivatives","ETHF0:USTF0",1625432068897,10.9952862,2349.3,2348.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432068997,14.4798862,2349.3,2347.1,11.51174582]
["bitfinex-derivatives","ETHF0:USTF0",1625432069096,14.4798862,2349.3,2347.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432069296,2.20527,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432069595,2.20527,2349.0,2348.9,17.601407]
["bitfinex-derivatives","ETHF0:USTF0",1625432071864,2.20527,2349.0,2348.9,56.747207]
["bitfinex-derivatives","ETHF0:USTF0",1625432075574,2.20527,2349.0,2348.9,17.601407]
["bitfinex-derivatives","ETHF0:USTF0",1625432078635,2.20527,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432079586,10.99695508,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432080388,10.99695508,2349.0,2348.9,51.40207]
["bitfinex-derivatives","ETHF0:USTF0",1625432081038,2.20527,2349.0,2348.9,51.40207]
["bitfinex-derivatives","ETHF0:USTF0",1625432085570,2.20527,2349.0,2348.9,66.790359]
["bitfinex-derivatives","ETHF0:USTF0",1625432086322,12.80988158,2349.4,2348.9,66.790359]
["bitfinex-derivatives","ETHF0:USTF0",1625432087479,12.80988158,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432087578,8.7910952,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432087779,8.7910952,2349.4,2349.3,17.593754]
["bitfinex-derivatives","ETHF0:USTF0",1625432088077,8.7910952,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432088329,12.80944299,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432088531,4.01834779,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432090983,6.22313419,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432092584,8.78820059,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432094239,6.22313419,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432095138,8.78710365,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432095990,6.22313419,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432096541,8.78677786,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432121154,12.80695054,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432122957,12.80695054,2349.4,2349.3,50.47827]
["bitfinex-derivatives","ETHF0:USTF0",1625432124113,12.80695054,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432124911,15.0249994,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432125211,12.81974081,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432128179,12.81974081,2349.4,2349.3,52.46217]
["bitfinex-derivatives","ETHF0:USTF0",1625432128331,15.02730575,2349.5,2349.3,52.46217]
["bitfinex-derivatives","ETHF0:USTF0",1625432128984,15.02730575,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432129435,15.02730575,2349.5,2349.4,39.1705]
["bitfinex-derivatives","ETHF0:USTF0",1625432129685,2.20527,2349.5,2349.4,39.1705]
["bitfinex-derivatives","ETHF0:USTF0",1625432131593,15.03003507,2349.5,2349.4,39.1705]
["bitfinex-derivatives","ETHF0:USTF0",1625432131893,15.03003507,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432131994,2.20527,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432132396,15.02996609,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432133049,15.02996609,2349.5,2349.4,37.6982]
["bitfinex-derivatives","ETHF0:USTF0",1625432133351,15.02996609,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432133451,20.06008808,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432133850,12.8268288,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432133952,12.8268288,2349.4,2349.3,41.70227]
["bitfinex-derivatives","ETHF0:USTF0",1625432136208,12.8268288,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432136908,20.06466581,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432138561,20.06466581,2349.5,2349.4,49.5063]
["bitfinex-derivatives","ETHF0:USTF0",1625432143995,17.85939581,2349.5,2349.4,53.1505]
["bitfinex-derivatives","ETHF0:USTF0",1625432144301,17.85939581,2349.5,2349.4,68.601416]
["bitfinex-derivatives","ETHF0:USTF0",1625432144500,3.01865266,2349.5,2349.4,68.601416]
["bitfinex-derivatives","ETHF0:USTF0",1625432144598,17.8706433,2349.8,2349.4,68.601416]
["bitfinex-derivatives","ETHF0:USTF0",1625432144698,5.03398403,2349.8,2349.4,68.601416]
["bitfinex-derivatives","ETHF0:USTF0",1625432145203,17.86912333,2349.8,2349.4,68.601416]
["bitfinex-derivatives","ETHF0:USTF0",1625432145453,17.86912333,2349.8,2349.4,19.095116]
["bitfinex-derivatives","ETHF0:USTF0",1625432145855,20.07439333,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432146159,20.07439333,2349.8,2349.7,17.693333]
["bitfinex-derivatives","ETHF0:USTF0",1625432146955,2.20527,2349.8,2349.7,17.693333]
["bitfinex-derivatives","ETHF0:USTF0",1625432148708,20.07991814,2349.8,2349.7,17.693333]
["bitfinex-derivatives","ETHF0:USTF0",1625432151517,20.07991814,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432151915,68.49211814,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432154224,20.07991814,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432155539,20.07991814,2349.8,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432155636,51.313,2349.4,2348.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432155737,51.313,2349.4,2348.4,1.25933536]
["bitfinex-derivatives","ETHF0:USTF0",1625432155836,51.313,2349.4,2348.3,1.25645967]
["bitfinex-derivatives","ETHF0:USTF0",1625432155937,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432156037,17.88802181,2349.4,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432156242,17.88802181,2349.4,2348.8,2.33146846]
["bitfinex-derivatives","ETHF0:USTF0",1625432156586,17.88802181,2349.4,2348.9,0.12620274]
["bitfinex-derivatives","ETHF0:USTF0",1625432156689,5.03887938,2349.4,2348.9,0.12620274]
["bitfinex-derivatives","ETHF0:USTF0",1625432156938,5.03887938,2349.4,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432157092,17.88898024,2349.3,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432157940,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432158442,2.20527,2348.9,2348.8,2.33147758]
["bitfinex-derivatives","ETHF0:USTF0",1625432160458,51.35057,2348.9,2348.8,2.33147758]
["bitfinex-derivatives","ETHF0:USTF0",1625432160560,2.20527,2348.9,2348.8,2.33147758]
["bitfinex-derivatives","ETHF0:USTF0",1625432162314,2.20527,2348.9,2348.8,17.67434458]
["bitfinex-derivatives","ETHF0:USTF0",1625432162513,17.8882424,2349.4,2348.8,17.67434458]
["bitfinex-derivatives","ETHF0:USTF0",1625432162614,61.05982392,2349.5,2348.8,17.67434458]
["bitfinex-derivatives","ETHF0:USTF0",1625432162915,61.05982392,2349.5,2348.9,0.12620018]
["bitfinex-derivatives","ETHF0:USTF0",1625432163015,17.88852639,2349.4,2348.9,0.12620018]
["bitfinex-derivatives","ETHF0:USTF0",1625432163217,17.88852639,2349.4,2349.0,15.431185]
["bitfinex-derivatives","ETHF0:USTF0",1625432163968,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432165870,5.02877,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432165969,7.23404,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432176159,7.23404,2349.4,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432176258,31.42776102,2349.4,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432176556,37.4826,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432176758,40.7213,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432176957,40.7213,2348.9,2348.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432177057,40.7213,2348.9,2347.9,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1625432177259,40.7213,2348.9,2348.2,0.12623451]
["bitfinex-derivatives","ETHF0:USTF0",1625432177462,58.61817902,2348.9,2348.2,0.12623451]
["bitfinex-derivatives","ETHF0:USTF0",1625432177659,58.61817902,2348.9,2348.0,0.12623717]
["bitfinex-derivatives","ETHF0:USTF0",1625432177759,24.20166544,2348.7,2348.0,0.12623717]
["bitfinex-derivatives","ETHF0:USTF0",1625432178058,24.20166544,2348.7,2347.7,0.75743585]
["bitfinex-derivatives","ETHF0:USTF0",1625432178157,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432178759,2.20527,2348.2,2348.1,2.33151399]
["bitfinex-derivatives","ETHF0:USTF0",1625432179158,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432180160,4.41054,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432186890,4.41054,2348.2,2348.1,2.33150508]
["bitfinex-derivatives","ETHF0:USTF0",1625432187296,4.41054,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432223556,4.41054,2348.2,2348.1,50.46437]
["bitfinex-derivatives","ETHF0:USTF0",1625432224458,4.41054,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432226520,4.41054,2348.2,2348.1,48.92077]
["bitfinex-derivatives","ETHF0:USTF0",1625432227071,4.41054,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432231078,4.41054,2348.2,2348.1,55.38537]
["bitfinex-derivatives","ETHF0:USTF0",1625432231429,4.41054,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432231529,7.59224,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432240815,12.81726269,2348.7,2347.7,63.2451]
["bitfinex-derivatives","ETHF0:USTF0",1625432241216,12.81726269,2348.7,2347.8,0.12623702]
["bitfinex-derivatives","ETHF0:USTF0",1625432241316,2.20527,2348.2,2348.1,39.67217]
["bitfinex-derivatives","ETHF0:USTF0",1625432241618,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432242167,2.20527,2348.2,2348.1,38.90047]
["bitfinex-derivatives","ETHF0:USTF0",1625432243272,4.41054,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432245420,4.41054,2348.2,2348.1,2.33150604]
["bitfinex-derivatives","ETHF0:USTF0",1625432245720,4.41054,2348.2,2348.1,53.62140604]
["bitfinex-derivatives","ETHF0:USTF0",1625432246723,4.41054,2348.2,2348.1,2.33150604]
["bitfinex-derivatives","ETHF0:USTF0",1625432248522,4.41054,2348.2,2348.1,47.40910604]
["bitfinex-derivatives","ETHF0:USTF0",1625432249223,4.41054,2348.2,2348.1,2.33150604]
["bitfinex-derivatives","ETHF0:USTF0",1625432251929,4.41054,2348.2,2348.1,40.56840604]
["bitfinex-derivatives","ETHF0:USTF0",1625432252129,4.41054,2348.2,2348.1,40.44217]
["bitfinex-derivatives","ETHF0:USTF0",1625432252554,4.41054,2348.2,2348.1,40.56840996]
["bitfinex-derivatives","ETHF0:USTF0",1625432253031,4.41054,2348.2,2348.1,40.44217]
["bitfinex-derivatives","ETHF0:USTF0",1625432253890,4.41054,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432259361,4.41054,2348.2,2348.1,2.33150789]
["bitfinex-derivatives","ETHF0:USTF0",1625432261770,4.41054,2348.2,2348.1,5.05120789]
["bitfinex-derivatives","ETHF0:USTF0",1625432262473,4.41054,2348.2,2348.1,48.46040789]
["bitfinex-derivatives","ETHF0:USTF0",1625432263123,4.41054,2348.2,2348.1,5.05120789]
["bitfinex-derivatives","ETHF0:USTF0",1625432264387,4.41054,2348.2,2348.1,5.68236028]
["bitfinex-derivatives","ETHF0:USTF0",1625432264793,4.41054,2348.2,2348.1,5.05120789]
["bitfinex-derivatives","ETHF0:USTF0",1625432265854,4.41054,2348.2,2348.1,5.6823746]
["bitfinex-derivatives","ETHF0:USTF0",1625432268061,4.41054,2348.2,2348.1,47.4661746]
["bitfinex-derivatives","ETHF0:USTF0",1625432273581,4.41054,2348.2,2348.1,5.6823746]
["bitfinex-derivatives","ETHF0:USTF0",1625432277343,4.41054,2348.2,2348.1,4.92497]
["bitfinex-derivatives","ETHF0:USTF0",1625432277743,4.41054,2348.2,2348.1,5.68233835]
["bitfinex-derivatives","ETHF0:USTF0",1625432278242,4.41054,2348.2,2348.1,56.07473835]
["bitfinex-derivatives","ETHF0:USTF0",1625432278744,4.41054,2348.2,2348.1,5.68233835]
["bitfinex-derivatives","ETHF0:USTF0",1625432279811,4.41054,2348.2,2348.1,53.64113835]
["bitfinex-derivatives","ETHF0:USTF0",1625432289188,4.41054,2348.2,2348.1,5.68233835]
["bitfinex-derivatives","ETHF0:USTF0",1625432290988,4.41054,2348.2,2348.1,50.18393835]
["bitfinex-derivatives","ETHF0:USTF0",1625432294599,4.41054,2348.2,2348.1,5.68233835]
["bitfinex-derivatives","ETHF0:USTF0",1625432295107,4.41054,2348.2,2348.1,5.05119806]
["bitfinex-derivatives","ETHF0:USTF0",1625432295655,4.41054,2348.2,2348.1,2.84592806]
["bitfinex-derivatives","ETHF0:USTF0",1625432296606,4.41054,2348.2,2348.1,0.75742494]
["bitfinex-derivatives","ETHF0:USTF0",1625432296961,4.41054,2348.2,2347.9,0.75744089]
["bitfinex-derivatives","ETHF0:USTF0",1625432301770,4.41054,2348.2,2348.0,38.36]
["bitfinex-derivatives","ETHF0:USTF0",1625432302218,4.41054,2348.2,2348.1,0.75742981]
["bitfinex-derivatives","ETHF0:USTF0",1625432304073,4.41054,2348.2,2347.9,0.75742981]
["bitfinex-derivatives","ETHF0:USTF0",1625432304776,4.41054,2348.2,2348.0,39.3432]
["bitfinex-derivatives","ETHF0:USTF0",1625432304876,4.41054,2348.2,2347.9,0.75742981]
["bitfinex-derivatives","ETHF0:USTF0",1625432307790,54.23214,2348.2,2347.9,0.75742981]
["bitfinex-derivatives","ETHF0:USTF0",1625432307889,4.41054,2348.2,2347.9,0.75742981]
["bitfinex-derivatives","ETHF0:USTF0",1625432310146,4.41054,2348.2,2347.9,0.1262383]
["bitfinex-derivatives","ETHF0:USTF0",1625432310249,42.1956,2348.0,2347.9,0.1262383]
["bitfinex-derivatives","ETHF0:USTF0",1625432310349,45.4537,2348.0,2347.9,0.1262383]
["bitfinex-derivatives","ETHF0:USTF0",1625432311356,3.2581,2348.0,2347.9,0.1262383]
["bitfinex-derivatives","ETHF0:USTF0",1625432311463,4.41054,2348.2,2347.9,0.1262383]
["bitfinex-derivatives","ETHF0:USTF0",1625432311866,53.2091,2348.0,2347.9,0.1262383]
["bitfinex-derivatives","ETHF0:USTF0",1625432312970,66.5057,2348.1,2347.9,0.1262383]
["bitfinex-derivatives","ETHF0:USTF0",1625432313168,4.41054,2348.2,2347.9,0.1262383]
["bitfinex-derivatives","ETHF0:USTF0",1625432316230,37.9079,2348.0,2347.9,0.1262383]
["bitfinex-derivatives","ETHF0:USTF0",1625432316328,4.41054,2348.2,2347.9,0.1262383]
["bitfinex-derivatives","ETHF0:USTF0",1625432320184,4.41054,2348.2,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432320386,22.30762257,2348.2,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432320484,37.4954,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432320584,22.30762257,2348.2,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432321091,4.41054,2348.2,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432321990,2.20527,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432322542,2.20527,2347.9,2347.8,2.33152676]
["bitfinex-derivatives","ETHF0:USTF0",1625432322793,42.91217,2347.9,2347.8,2.33152676]
["bitfinex-derivatives","ETHF0:USTF0",1625432322893,2.20527,2347.9,2347.8,2.33152676]
["bitfinex-derivatives","ETHF0:USTF0",1625432324855,2.20527,2347.9,2347.8,0.12625676]
["bitfinex-derivatives","ETHF0:USTF0",1625432325156,2.20527,2347.9,2347.4,0.75754604]
["bitfinex-derivatives","ETHF0:USTF0",1625432326058,2.20527,2347.5,2347.4,0.75754604]
["bitfinex-derivatives","ETHF0:USTF0",1625432326709,2.19786872,2347.5,2347.4,0.75754604]
["bitfinex-derivatives","ETHF0:USTF0",1625432327364,2.19786872,2347.5,2347.3,0.75754999]
["bitfinex-derivatives","ETHF0:USTF0",1625432328013,2.20527,2347.4,2347.3,0.75754999]
["bitfinex-derivatives","ETHF0:USTF0",1625432328113,2.20527,2347.4,2347.3,45.47224999]
["bitfinex-derivatives","ETHF0:USTF0",1625432331829,2.20527,2347.4,2347.3,0.75754999]
["bitfinex-derivatives","ETHF0:USTF0",1625432332982,2.20527,2347.4,2347.3,49.03914999]
["bitfinex-derivatives","ETHF0:USTF0",1625432333082,2.20527,2347.4,2347.3,0.75754999]
["bitfinex-derivatives","ETHF0:USTF0",1625432334738,2.20527,2347.4,2347.3,44.40444999]
["bitfinex-derivatives","ETHF0:USTF0",1625432335641,2.20527,2347.4,2347.3,0.75754999]
["bitfinex-derivatives","ETHF0:USTF0",1625432337092,2.20527,2347.4,2347.3,37.92834999]
["bitfinex-derivatives","ETHF0:USTF0",1625432338097,2.20527,2347.4,2347.3,0.75754999]
["bitfinex-derivatives","ETHF0:USTF0",1625432339149,2.20527,2347.4,2347.3,44.93264999]
["bitfinex-derivatives","ETHF0:USTF0",1625432339251,2.20527,2347.4,2347.3,0.75754999]
["bitfinex-derivatives","ETHF0:USTF0",1625432339702,2.20527,2347.4,2347.3,49.45204999]
["bitfinex-derivatives","ETHF0:USTF0",1625432340154,2.20527,2347.4,2347.3,0.75754999]
["bitfinex-derivatives","ETHF0:USTF0",1625432340604,2.20527,2347.4,2347.3,0.12625833]
["bitfinex-derivatives","ETHF0:USTF0",1625432343659,2.20527,2347.4,2347.3,36.15895833]
["bitfinex-derivatives","ETHF0:USTF0",1625432345227,2.20527,2347.4,2347.3,0.12625833]
["bitfinex-derivatives","ETHF0:USTF0",1625432346331,2.20527,2347.4,2347.3,48.79005833]
["bitfinex-derivatives","ETHF0:USTF0",1625432347232,2.20527,2347.4,2347.3,0.12625833]
["bitfinex-derivatives","ETHF0:USTF0",1625432348583,2.20527,2347.4,2347.3,43.99145833]
["bitfinex-derivatives","ETHF0:USTF0",1625432357153,2.20527,2347.4,2347.3,0.12625833]
["bitfinex-derivatives","ETHF0:USTF0",1625432357753,2.20527,2347.4,2347.3,42.25225833]
["bitfinex-derivatives","ETHF0:USTF0",1625432364727,2.20527,2347.4,2347.3,45.52845833]
["bitfinex-derivatives","ETHF0:USTF0",1625432367636,2.20527,2347.4,2347.3,3.40245833]
["bitfinex-derivatives","ETHF0:USTF0",1625432367737,2.20527,2347.4,2347.3,0.12625833]
["bitfinex-derivatives","ETHF0:USTF0",1625432370107,2.20527,2347.4,2347.3,46.52745833]
["bitfinex-derivatives","ETHF0:USTF0",1625432370208,2.20527,2347.4,2347.3,49.64185833]
["bitfinex-derivatives","ETHF0:USTF0",1625432371209,2.20527,2347.4,2347.3,3.24065833]
["bitfinex-derivatives","ETHF0:USTF0",1625432375533,2.20527,2347.4,2347.3,47.99905833]
["bitfinex-derivatives","ETHF0:USTF0",1625432376535,2.20527,2347.4,2347.3,3.24065833]
["bitfinex-derivatives","ETHF0:USTF0",1625432377187,2.20527,2347.4,2347.3,48.30125833]
["bitfinex-derivatives","ETHF0:USTF0",1625432377290,17.87170709,2348.2,2347.3,48.30125833]
["bitfinex-derivatives","ETHF0:USTF0",1625432377496,17.87170709,2348.2,2347.3,48.93250299]
["bitfinex-derivatives","ETHF0:USTF0",1625432377690,17.87170709,2348.2,2348.1,51.516]
["bitfinex-derivatives","ETHF0:USTF0",1625432377886,17.87170709,2348.2,2348.1,54.7354]
["bitfinex-derivatives","ETHF0:USTF0",1625432377985,17.87993291,2348.6,2348.1,70.117986]
["bitfinex-derivatives","ETHF0:USTF0",1625432378234,17.87993291,2348.6,2348.1,70.8752696]
["bitfinex-derivatives","ETHF0:USTF0",1625432378338,17.87993291,2348.6,2348.5,51.527]
["bitfinex-derivatives","ETHF0:USTF0",1625432378436,20.08520291,2348.6,2348.5,55.93754]
["bitfinex-derivatives","ETHF0:USTF0",1625432379091,2.20527,2348.6,2348.5,55.93754]
["bitfinex-derivatives","ETHF0:USTF0",1625432379191,2.20527,2348.6,2348.5,56.06374956]
["bitfinex-derivatives","ETHF0:USTF0",1625432379494,2.20527,2348.6,2348.5,55.93754]
["bitfinex-derivatives","ETHF0:USTF0",1625432380247,2.20527,2348.6,2348.5,56.06374455]
["bitfinex-derivatives","ETHF0:USTF0",1625432380796,2.20527,2348.9,2348.5,56.06374455]
["bitfinex-derivatives","ETHF0:USTF0",1625432381394,2.20527,2348.9,2348.5,55.93754]
["bitfinex-derivatives","ETHF0:USTF0",1625432381746,2.20527,2348.9,2348.6,0.12620487]
["bitfinex-derivatives","ETHF0:USTF0",1625432381847,2.20527,2348.9,2348.6,3.10040487]
["bitfinex-derivatives","ETHF0:USTF0",1625432382098,2.20527,2348.9,2348.6,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1625432382403,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432384758,2.20527,2348.9,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432384861,5.75407,2348.9,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432384960,5.75407,2348.9,2347.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432385059,5.75407,2348.9,2347.4,1.7566709]
["bitfinex-derivatives","ETHF0:USTF0",1625432385259,12.83242935,2348.8,2347.3,1.25802101]
["bitfinex-derivatives","ETHF0:USTF0",1625432385460,12.83242935,2348.8,2347.6,0.75734534]
["bitfinex-derivatives","ETHF0:USTF0",1625432385859,12.83242935,2348.8,2347.4,15.395493]
["bitfinex-derivatives","ETHF0:USTF0",1625432386064,12.83242935,2348.8,2347.2,2.01965452]
["bitfinex-derivatives","ETHF0:USTF0",1625432386159,12.83343102,2348.7,2347.2,2.01965452]
["bitfinex-derivatives","ETHF0:USTF0",1625432386261,12.83343102,2348.7,2347.5,0.75737206]
["bitfinex-derivatives","ETHF0:USTF0",1625432386462,2.20527,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432388482,4.41054,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432391170,4.41054,2348.2,2348.1,42.58627]
["bitfinex-derivatives","ETHF0:USTF0",1625432391572,4.41054,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432396655,4.41054,2348.2,2348.1,43.61187]
["bitfinex-derivatives","ETHF0:USTF0",1625432397160,4.41054,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432401678,15.61982963,2348.6,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432401780,12.83502963,2348.6,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432402551,12.83502963,2348.6,2348.5,36.7772]
["bitfinex-derivatives","ETHF0:USTF0",1625432402740,17.24556963,2348.6,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432403696,4.41054,2348.6,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432404699,2.20527,2348.2,2348.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625432406352,2.20527,2348.2,2348.1,48.07014]
["bitfinex-derivatives","ETHF0:USTF0",1625432407411,2.20527,2348.2,2348.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625432408010,2.20527,2348.2,2348.1,50.32984]
["bitfinex-derivatives","ETHF0:USTF0",1625432409362,2.20527,2348.2,2348.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625432410211,2.20527,2348.2,2348.1,55.89724]
["bitfinex-derivatives","ETHF0:USTF0",1625432410863,2.20527,2348.2,2348.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625432411464,2.20527,2348.2,2348.1,44.84074]
["bitfinex-derivatives","ETHF0:USTF0",1625432411565,2.20527,2348.2,2348.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625432413269,2.20527,2348.2,2348.1,54.57994]
["bitfinex-derivatives","ETHF0:USTF0",1625432413370,2.20527,2348.2,2348.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625432413820,2.20527,2348.2,2348.1,54.57994]
["bitfinex-derivatives","ETHF0:USTF0",1625432413921,2.20527,2348.2,2348.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625432415128,12.83407095,2348.7,2348.1,48.04884]
["bitfinex-derivatives","ETHF0:USTF0",1625432415535,12.83100876,2348.8,2348.2,15.529986]
["bitfinex-derivatives","ETHF0:USTF0",1625432415634,12.83100876,2348.8,2348.7,43.6327]
["bitfinex-derivatives","ETHF0:USTF0",1625432416235,12.83100876,2348.8,2348.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625432416339,5.03176814,2348.9,2348.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625432416340,12.83066188,2348.9,2348.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625432416748,12.83066188,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432418752,15.03593188,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432419203,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432424511,2.20527,2348.9,2348.8,40.42247]
["bitfinex-derivatives","ETHF0:USTF0",1625432424811,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432425260,2.20527,2348.9,2348.8,17.789317]
["bitfinex-derivatives","ETHF0:USTF0",1625432425812,2.20527,2348.9,2348.8,70.956517]
["bitfinex-derivatives","ETHF0:USTF0",1625432425913,2.20527,2348.9,2348.8,17.789317]
["bitfinex-derivatives","ETHF0:USTF0",1625432428433,2.20527,2348.9,2348.8,61.822217]
["bitfinex-derivatives","ETHF0:USTF0",1625432428532,2.20527,2348.9,2348.8,17.789317]
["bitfinex-derivatives","ETHF0:USTF0",1625432429034,2.20527,2348.9,2348.8,65.295717]
["bitfinex-derivatives","ETHF0:USTF0",1625432429453,2.20527,2348.9,2348.8,17.789317]
["bitfinex-derivatives","ETHF0:USTF0",1625432435258,2.20527,2348.9,2348.8,56.975217]
["bitfinex-derivatives","ETHF0:USTF0",1625432435358,2.20527,2348.9,2348.8,17.789317]
["bitfinex-derivatives","ETHF0:USTF0",1625432440821,2.20527,2348.9,2348.8,57.667017]
["bitfinex-derivatives","ETHF0:USTF0",1625432441070,2.20527,2348.9,2348.8,17.789317]
["bitfinex-derivatives","ETHF0:USTF0",1625432442023,12.81974391,2349.2,2348.8,15.584047]
["bitfinex-derivatives","ETHF0:USTF0",1625432442325,12.81974391,2349.2,2348.3,15.457063]
["bitfinex-derivatives","ETHF0:USTF0",1625432442625,12.81974391,2349.2,2348.9,15.412552]
["bitfinex-derivatives","ETHF0:USTF0",1625432442925,12.81974391,2349.2,2348.3,15.557783]
["bitfinex-derivatives","ETHF0:USTF0",1625432443225,2.20527,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432443928,2.20527,2349.0,2348.9,45.50587]
["bitfinex-derivatives","ETHF0:USTF0",1625432445034,12.81956661,2349.3,2348.9,45.50587]
["bitfinex-derivatives","ETHF0:USTF0",1625432445137,12.81956661,2349.3,2348.9,63.598475]
["bitfinex-derivatives","ETHF0:USTF0",1625432445235,12.81956661,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432446540,15.0244373,2349.4,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432447196,2.20527,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432447846,2.20527,2349.3,2349.2,53.64817]
["bitfinex-derivatives","ETHF0:USTF0",1625432447948,9.80235906,2349.5,2349.2,69.004422]
["bitfinex-derivatives","ETHF0:USTF0",1625432448047,12.81772691,2349.7,2349.2,69.004422]
["bitfinex-derivatives","ETHF0:USTF0",1625432448446,12.81772691,2349.7,2349.3,0.12615677]
["bitfinex-derivatives","ETHF0:USTF0",1625432448648,12.56639894,2351.6,2349.3,0.12615677]
["bitfinex-derivatives","ETHF0:USTF0",1625432448649,8.79256035,2350.0,2349.3,0.12615677]
["bitfinex-derivatives","ETHF0:USTF0",1625432448747,8.79256035,2350.0,2349.4,15.472857]
["bitfinex-derivatives","ETHF0:USTF0",1625432448946,8.79256035,2350.0,2349.9,48.6393]
["bitfinex-derivatives","ETHF0:USTF0",1625432449045,8.79196514,2350.2,2349.9,51.0278]
["bitfinex-derivatives","ETHF0:USTF0",1625432449297,8.79196514,2350.2,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625432449596,8.79196514,2350.2,2350.1,19.819209]
["bitfinex-derivatives","ETHF0:USTF0",1625432449895,12.81094059,2350.3,2350.1,19.819209]
["bitfinex-derivatives","ETHF0:USTF0",1625432450651,8.79175653,2350.3,2350.1,19.819209]
["bitfinex-derivatives","ETHF0:USTF0",1625432452202,8.79175653,2350.3,2350.2,52.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625432452505,8.79175653,2350.3,2350.2,68.229317]
["bitfinex-derivatives","ETHF0:USTF0",1625432453013,8.79175653,2350.3,2350.2,15.511617]
["bitfinex-derivatives","ETHF0:USTF0",1625432453313,10.98828582,2350.5,2350.2,15.511617]
["bitfinex-derivatives","ETHF0:USTF0",1625432453612,10.98828582,2350.5,2350.4,36.1354]
["bitfinex-derivatives","ETHF0:USTF0",1625432453914,10.98828582,2350.5,2350.4,51.696626]
["bitfinex-derivatives","ETHF0:USTF0",1625432454568,10.98828582,2350.5,2350.4,15.561226]
["bitfinex-derivatives","ETHF0:USTF0",1625432454770,7.7260228,2350.5,2350.4,15.561226]
["bitfinex-derivatives","ETHF0:USTF0",1625432454871,7.7260228,2350.5,2350.2,15.374526]
["bitfinex-derivatives","ETHF0:USTF0",1625432455171,10.98688845,2350.5,2350.4,15.520065]
["bitfinex-derivatives","ETHF0:USTF0",1625432455270,10.98688845,2350.5,2350.4,17.725335]
["bitfinex-derivatives","ETHF0:USTF0",1625432455471,10.98688845,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432455572,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432456174,6.21893105,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432456978,2.20527,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432457677,6.21808655,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432458827,52.89618655,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432458927,6.21808655,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432459328,2.20527,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432460287,5.46502069,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432461048,2.20527,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432461749,49.29987,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432462301,2.20527,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432462904,41.24297,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432463304,5.46497097,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432464318,44.07107097,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432464419,40.81137,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432466622,2.20527,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432468880,5.46375972,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432469129,2.20527,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432469487,5.4632077,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432469829,2.20527,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432470130,5.46317475,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432471036,2.20527,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432474001,4.71009307,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432474602,46.69139307,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432475555,4.71009307,2350.5,2350.4,1.19601695]
["bitfinex-derivatives","ETHF0:USTF0",1625432475804,4.71009307,2350.5,2350.4,16.64790295]
["bitfinex-derivatives","ETHF0:USTF0",1625432475907,2.20527,2350.5,2350.4,16.64790295]
["bitfinex-derivatives","ETHF0:USTF0",1625432476711,4.70954265,2350.5,2350.4,16.64790295]
["bitfinex-derivatives","ETHF0:USTF0",1625432477917,2.20527,2350.5,2350.4,16.64790295]
["bitfinex-derivatives","ETHF0:USTF0",1625432478366,4.70937726,2350.5,2350.4,16.64790295]
["bitfinex-derivatives","ETHF0:USTF0",1625432478719,2.20527,2350.5,2350.4,16.64790295]
["bitfinex-derivatives","ETHF0:USTF0",1625432479519,4.7092637,2350.5,2350.4,16.64790295]
["bitfinex-derivatives","ETHF0:USTF0",1625432480172,5.21000452,2350.5,2350.4,16.64790295]
["bitfinex-derivatives","ETHF0:USTF0",1625432480373,3.00473452,2350.5,2350.4,16.64790295]
["bitfinex-derivatives","ETHF0:USTF0",1625432481473,5.21000452,2350.5,2350.4,16.64790295]
["bitfinex-derivatives","ETHF0:USTF0",1625432481573,3.00473452,2350.5,2350.4,16.64790295]
["bitfinex-derivatives","ETHF0:USTF0",1625432482827,3.00473452,2350.5,2350.4,54.04310295]
["bitfinex-derivatives","ETHF0:USTF0",1625432483125,3.00473452,2350.5,2350.4,16.64790295]
["bitfinex-derivatives","ETHF0:USTF0",1625432487336,3.00419153,2350.6,2350.4,16.64790295]
["bitfinex-derivatives","ETHF0:USTF0",1625432487435,3.00419153,2350.6,2350.4,56.02840295]
["bitfinex-derivatives","ETHF0:USTF0",1625432487535,3.00419153,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432488386,2.50349294,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432489287,3.004096,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432496514,3.00417257,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432498422,5.50783402,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432498821,5.50783402,2350.7,2350.5,40.89097]
["bitfinex-derivatives","ETHF0:USTF0",1625432498920,3.00417257,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432499624,5.50784344,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432501636,3.00417257,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432502087,5.50813747,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432503391,44.1855,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432503893,5.50813747,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432509372,5.5123716,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432512024,5.5123716,2350.6,2350.5,54.87427]
["bitfinex-derivatives","ETHF0:USTF0",1625432512124,5.5123716,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432513279,39.3759,2350.6,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432513381,39.3759,2350.6,2349.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432513480,40.3759,2350.6,2348.3,2.50633919]
["bitfinex-derivatives","ETHF0:USTF0",1625432513581,5.51134788,2350.3,2348.3,1.25308667]
["bitfinex-derivatives","ETHF0:USTF0",1625432513679,5.51134788,2350.3,2348.1,1.25338553]
["bitfinex-derivatives","ETHF0:USTF0",1625432513779,5.51134788,2350.3,2349.0,52.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625432513879,5.51134788,2350.3,2349.0,14.7221]
["bitfinex-derivatives","ETHF0:USTF0",1625432513979,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432514081,5.58887,2350.0,2349.1,15.394239]
["bitfinex-derivatives","ETHF0:USTF0",1625432514279,5.58887,2350.0,2348.2,30.03805]
["bitfinex-derivatives","ETHF0:USTF0",1625432514379,1.0,2349.9,2348.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432514486,5.50783068,2349.8,2348.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432514579,6.50783068,2349.8,2348.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432514779,5.50704447,2349.7,2348.4,0.12616801]
["bitfinex-derivatives","ETHF0:USTF0",1625432514879,5.50704447,2349.7,2348.4,15.66363701]
["bitfinex-derivatives","ETHF0:USTF0",1625432515181,5.50704447,2349.7,2348.4,15.537469]
["bitfinex-derivatives","ETHF0:USTF0",1625432515379,5.50648116,2349.6,2348.4,15.537469]
["bitfinex-derivatives","ETHF0:USTF0",1625432515480,5.50648116,2349.6,2348.3,15.526512]
["bitfinex-derivatives","ETHF0:USTF0",1625432515980,2.20527,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432516835,52.36987,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432516936,2.20527,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432517987,4.41054,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432522928,2.20527,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432523677,8.77189502,2349.8,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432523977,10.97716502,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432525879,10.97716502,2349.8,2349.7,46.46787]
["bitfinex-derivatives","ETHF0:USTF0",1625432526080,2.20527,2349.8,2349.7,46.46787]
["bitfinex-derivatives","ETHF0:USTF0",1625432526833,2.20527,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432529286,2.20527,2349.8,2349.7,48.21267]
["bitfinex-derivatives","ETHF0:USTF0",1625432529484,2.20527,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432533045,5.13807,2349.8,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432533141,45.4658,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432534094,47.67107,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432534546,2.20527,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432535295,15.00345984,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432536561,20.02248405,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432537320,2.20527,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432538066,7.22453566,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432538872,7.22453566,2349.5,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432539421,12.79942465,2349.4,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432539773,7.22453566,2349.5,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432539774,12.79592543,2349.3,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432540024,2.20527,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432545738,51.26067,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432545840,2.20527,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432548999,2.20527,2349.1,2349.0,43.22687]
["bitfinex-derivatives","ETHF0:USTF0",1625432549604,2.20527,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432564120,5.66227,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432569449,5.66227,2349.1,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432569805,14.41510858,2349.1,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432570354,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432570455,54.27537,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432571006,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432571207,10.95810858,2349.1,2348.8,5.60707]
["bitfinex-derivatives","ETHF0:USTF0",1625432571408,8.75283858,2349.1,2348.8,5.60707]
["bitfinex-derivatives","ETHF0:USTF0",1625432571710,8.75980899,2349.5,2348.8,5.60707]
["bitfinex-derivatives","ETHF0:USTF0",1625432572010,8.75980899,2349.5,2349.4,38.1914]
["bitfinex-derivatives","ETHF0:USTF0",1625432572109,8.75980899,2349.5,2349.4,41.4397]
["bitfinex-derivatives","ETHF0:USTF0",1625432572263,8.76247449,2349.7,2349.4,41.4397]
["bitfinex-derivatives","ETHF0:USTF0",1625432572360,8.76247449,2349.7,2349.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625432572661,7.21239828,2350.1,2349.6,19.840699]
["bitfinex-derivatives","ETHF0:USTF0",1625432572662,8.76518321,2349.9,2349.6,19.840699]
["bitfinex-derivatives","ETHF0:USTF0",1625432573211,8.76518321,2349.9,2349.8,52.8682]
["bitfinex-derivatives","ETHF0:USTF0",1625432573320,8.76721515,2350.0,2349.8,52.8682]
["bitfinex-derivatives","ETHF0:USTF0",1625432573523,8.76721515,2350.0,2349.8,68.362374]
["bitfinex-derivatives","ETHF0:USTF0",1625432573622,2.20527,2350.1,2349.8,68.362374]
["bitfinex-derivatives","ETHF0:USTF0",1625432574341,2.20527,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432574635,2.20527,2350.1,2350.0,17.683917]
["bitfinex-derivatives","ETHF0:USTF0",1625432593995,2.20527,2350.1,2350.0,17.983817]
["bitfinex-derivatives","ETHF0:USTF0",1625432596512,12.78695279,2350.5,2350.0,17.983817]
["bitfinex-derivatives","ETHF0:USTF0",1625432596813,8.77535976,2350.5,2350.0,17.983817]
["bitfinex-derivatives","ETHF0:USTF0",1625432596915,8.77535976,2350.5,2350.4,49.576]
["bitfinex-derivatives","ETHF0:USTF0",1625432597218,8.77535976,2350.5,2350.4,65.050589]
["bitfinex-derivatives","ETHF0:USTF0",1625432597621,2.20527,2350.6,2350.4,65.050589]
["bitfinex-derivatives","ETHF0:USTF0",1625432598587,2.20527,2350.6,2350.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625432598887,2.20527,2350.6,2350.5,19.734799]
["bitfinex-derivatives","ETHF0:USTF0",1625432598989,2.20527,2350.6,2350.5,23.017799]
["bitfinex-derivatives","ETHF0:USTF0",1625432604352,8.77693541,2351.0,2350.5,23.017799]
["bitfinex-derivatives","ETHF0:USTF0",1625432604454,8.77693541,2351.0,2350.9,36.6253]
["bitfinex-derivatives","ETHF0:USTF0",1625432604652,8.77693541,2351.0,2350.9,38.83057]
["bitfinex-derivatives","ETHF0:USTF0",1625432604757,8.77693541,2351.0,2350.9,54.312665]
["bitfinex-derivatives","ETHF0:USTF0",1625432604953,8.36091426,2351.8,2350.9,54.312665]
["bitfinex-derivatives","ETHF0:USTF0",1625432604954,12.78164842,2351.6,2350.9,54.312665]
["bitfinex-derivatives","ETHF0:USTF0",1625432605564,4.00766513,2351.7,2351.5,47.1466]
["bitfinex-derivatives","ETHF0:USTF0",1625432605853,4.00766513,2351.7,2351.6,15.44359]
["bitfinex-derivatives","ETHF0:USTF0",1625432606158,5.01241114,2351.9,2351.6,15.44359]
["bitfinex-derivatives","ETHF0:USTF0",1625432606256,2.20527,2352.0,2351.6,15.44359]
["bitfinex-derivatives","ETHF0:USTF0",1625432606257,4.00751413,2351.8,2351.6,15.44359]
["bitfinex-derivatives","ETHF0:USTF0",1625432606355,5.00939266,2352.0,2351.6,18.68279]
["bitfinex-derivatives","ETHF0:USTF0",1625432606657,5.00939266,2352.0,2351.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625432606961,5.00939266,2352.0,2351.9,19.960568]
["bitfinex-derivatives","ETHF0:USTF0",1625432607057,8.76568568,2352.0,2351.9,19.960568]
["bitfinex-derivatives","ETHF0:USTF0",1625432607458,8.76568568,2352.0,2351.9,62.265268]
["bitfinex-derivatives","ETHF0:USTF0",1625432607661,5.00896325,2352.4,2351.9,62.265268]
["bitfinex-derivatives","ETHF0:USTF0",1625432608059,3.25346213,2352.0,2351.9,62.265268]
["bitfinex-derivatives","ETHF0:USTF0",1625432608511,3.25346213,2352.0,2351.9,19.960568]
["bitfinex-derivatives","ETHF0:USTF0",1625432608710,3.25346213,2352.0,2351.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625432609011,7.43349172,2352.3,2351.9,3.40192695]
["bitfinex-derivatives","ETHF0:USTF0",1625432609310,5.00569807,2352.2,2351.9,0.88034076]
["bitfinex-derivatives","ETHF0:USTF0",1625432610063,7.4331851,2352.3,2351.9,0.88034076]
["bitfinex-derivatives","ETHF0:USTF0",1625432610663,7.4331851,2352.3,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432610763,5.0052851,2352.3,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432611013,5.00289853,2352.4,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432612466,5.00277808,2352.5,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432612667,2.20527,2352.3,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432614430,2.20527,2352.3,2351.9,0.88034076]
["bitfinex-derivatives","ETHF0:USTF0",1625432614687,2.20527,2352.0,2351.9,0.88034076]
["bitfinex-derivatives","ETHF0:USTF0",1625432614895,2.20527,2352.0,2351.9,38.97804076]
["bitfinex-derivatives","ETHF0:USTF0",1625432615395,5.45418011,2352.0,2351.9,38.97804076]
["bitfinex-derivatives","ETHF0:USTF0",1625432615845,2.20527,2352.0,2351.9,38.97804076]
["bitfinex-derivatives","ETHF0:USTF0",1625432616097,2.20527,2352.0,2351.9,0.88034076]
["bitfinex-derivatives","ETHF0:USTF0",1625432616746,4.70334333,2352.0,2351.9,0.88034076]
["bitfinex-derivatives","ETHF0:USTF0",1625432617150,4.70334333,2352.0,2351.9,16.37711076]
["bitfinex-derivatives","ETHF0:USTF0",1625432617748,3.95370799,2352.0,2351.9,16.37711076]
["bitfinex-derivatives","ETHF0:USTF0",1625432618599,1.74843799,2352.0,2351.9,16.37711076]
["bitfinex-derivatives","ETHF0:USTF0",1625432619653,1.74843799,2352.0,2351.9,69.50801076]
["bitfinex-derivatives","ETHF0:USTF0",1625432619853,1.74769027,2352.1,2351.9,69.50801076]
["bitfinex-derivatives","ETHF0:USTF0",1625432620252,1.7477017,2352.0,2351.9,69.50801076]
["bitfinex-derivatives","ETHF0:USTF0",1625432620552,2.20527,2352.3,2351.9,69.50801076]
["bitfinex-derivatives","ETHF0:USTF0",1625432620754,2.20527,2352.0,2351.9,71.71328076]
["bitfinex-derivatives","ETHF0:USTF0",1625432620853,3.9525698,2352.0,2351.9,18.58238076]
["bitfinex-derivatives","ETHF0:USTF0",1625432622360,4.70121067,2352.0,2351.9,18.58238076]
["bitfinex-derivatives","ETHF0:USTF0",1625432623613,3.95207713,2352.0,2351.9,18.58238076]
["bitfinex-derivatives","ETHF0:USTF0",1625432624113,3.95207713,2352.0,2351.9,17.57376516]
["bitfinex-derivatives","ETHF0:USTF0",1625432626723,2.20527,2352.0,2351.9,17.57376516]
["bitfinex-derivatives","ETHF0:USTF0",1625432627475,3.45260753,2352.0,2351.9,17.57376516]
["bitfinex-derivatives","ETHF0:USTF0",1625432627835,4.29610753,2352.0,2351.9,17.57376516]
["bitfinex-derivatives","ETHF0:USTF0",1625432628840,3.45260753,2352.0,2351.9,17.57376516]
["bitfinex-derivatives","ETHF0:USTF0",1625432631194,3.45260753,2352.0,2351.9,62.99766516]
["bitfinex-derivatives","ETHF0:USTF0",1625432632295,2.20527,2352.0,2351.9,62.99766516]
["bitfinex-derivatives","ETHF0:USTF0",1625432633645,2.20527,2352.0,2351.9,17.57376516]
["bitfinex-derivatives","ETHF0:USTF0",1625432634145,2.20527,2352.0,2351.9,60.23006516]
["bitfinex-derivatives","ETHF0:USTF0",1625432634646,2.20527,2352.0,2351.9,60.52996516]
["bitfinex-derivatives","ETHF0:USTF0",1625432642613,2.20527,2352.0,2351.9,60.23006516]
["bitfinex-derivatives","ETHF0:USTF0",1625432645019,2.20527,2352.0,2351.9,60.43886516]
["bitfinex-derivatives","ETHF0:USTF0",1625432651546,2.20527,2352.0,2351.9,60.52996516]
["bitfinex-derivatives","ETHF0:USTF0",1625432653606,2.20527,2352.0,2351.9,15.66839516]
["bitfinex-derivatives","ETHF0:USTF0",1625432653805,3.45345958,2352.0,2351.9,15.66839516]
["bitfinex-derivatives","ETHF0:USTF0",1625432654258,3.95284705,2352.0,2351.9,15.66839516]
["bitfinex-derivatives","ETHF0:USTF0",1625432654661,5.20111019,2352.0,2351.9,15.66839516]
["bitfinex-derivatives","ETHF0:USTF0",1625432654761,5.20111019,2352.0,2351.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625432656413,5.20111019,2352.0,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432656513,5.20111019,2352.0,2351.9,46.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625432656715,2.20527,2352.0,2351.9,46.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625432657514,2.20527,2352.0,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432658166,2.20527,2352.0,2351.6,15.407271]
["bitfinex-derivatives","ETHF0:USTF0",1625432659070,2.20527,2351.7,2351.6,15.407271]
["bitfinex-derivatives","ETHF0:USTF0",1625432663980,2.20527,2351.7,2351.6,15.707171]
["bitfinex-derivatives","ETHF0:USTF0",1625432672258,2.20527,2351.7,2351.6,51.389671]
["bitfinex-derivatives","ETHF0:USTF0",1625432672361,2.20527,2351.7,2351.6,15.707171]
["bitfinex-derivatives","ETHF0:USTF0",1625432675865,2.20527,2352.0,2351.6,15.707171]
["bitfinex-derivatives","ETHF0:USTF0",1625432677268,4.41054,2352.0,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432677467,4.41054,2352.0,2351.9,45.88]
["bitfinex-derivatives","ETHF0:USTF0",1625432677566,4.41054,2352.0,2351.9,15.540924]
["bitfinex-derivatives","ETHF0:USTF0",1625432678067,4.41054,2352.0,2351.9,64.518924]
["bitfinex-derivatives","ETHF0:USTF0",1625432681225,4.41054,2352.0,2351.9,15.540924]
["bitfinex-derivatives","ETHF0:USTF0",1625432682778,4.41054,2352.0,2351.9,53.004924]
["bitfinex-derivatives","ETHF0:USTF0",1625432683883,4.41054,2352.0,2351.9,15.540924]
["bitfinex-derivatives","ETHF0:USTF0",1625432684687,4.41054,2352.0,2351.9,67.439924]
["bitfinex-derivatives","ETHF0:USTF0",1625432686543,4.41054,2352.0,2351.9,67.688724]
["bitfinex-derivatives","ETHF0:USTF0",1625432686750,4.41054,2352.0,2351.9,15.789724]
["bitfinex-derivatives","ETHF0:USTF0",1625432689253,4.41054,2352.0,2351.9,63.305624]
["bitfinex-derivatives","ETHF0:USTF0",1625432690306,4.41054,2352.0,2351.9,15.789724]
["bitfinex-derivatives","ETHF0:USTF0",1625432691307,4.41054,2352.0,2351.9,51.654924]
["bitfinex-derivatives","ETHF0:USTF0",1625432691406,4.41054,2352.0,2351.9,54.310524]
["bitfinex-derivatives","ETHF0:USTF0",1625432691859,4.41054,2352.0,2351.9,18.445324]
["bitfinex-derivatives","ETHF0:USTF0",1625432693163,4.41054,2352.0,2351.9,15.789724]
["bitfinex-derivatives","ETHF0:USTF0",1625432694014,4.41054,2352.0,2351.9,15.540924]
["bitfinex-derivatives","ETHF0:USTF0",1625432694365,4.41054,2352.0,2351.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1625432694614,4.41054,2352.0,2351.9,15.423909]
["bitfinex-derivatives","ETHF0:USTF0",1625432695416,4.41054,2352.0,2351.9,65.449079]
["bitfinex-derivatives","ETHF0:USTF0",1625432695519,4.41054,2352.0,2351.9,17.629179]
["bitfinex-derivatives","ETHF0:USTF0",1625432698075,4.41054,2352.0,2351.9,53.869379]
["bitfinex-derivatives","ETHF0:USTF0",1625432698926,4.41054,2352.0,2351.9,17.629179]
["bitfinex-derivatives","ETHF0:USTF0",1625432700733,4.41054,2352.0,2351.9,21.252279]
["bitfinex-derivatives","ETHF0:USTF0",1625432705291,4.41054,2352.0,2351.9,71.588579]
["bitfinex-derivatives","ETHF0:USTF0",1625432705699,4.41054,2352.0,2351.9,21.252279]
["bitfinex-derivatives","ETHF0:USTF0",1625432707861,4.41054,2352.0,2351.9,59.277679]
["bitfinex-derivatives","ETHF0:USTF0",1625432707962,4.41054,2352.0,2351.9,21.252279]
["bitfinex-derivatives","ETHF0:USTF0",1625432708364,4.41054,2352.0,2351.9,21.552179]
["bitfinex-derivatives","ETHF0:USTF0",1625432709116,4.41054,2352.0,2351.9,60.799779]
["bitfinex-derivatives","ETHF0:USTF0",1625432710169,4.41054,2352.0,2351.9,21.552179]
["bitfinex-derivatives","ETHF0:USTF0",1625432710370,4.41054,2352.0,2351.9,21.67821116]
["bitfinex-derivatives","ETHF0:USTF0",1625432711528,4.41054,2352.0,2351.9,71.58191116]
["bitfinex-derivatives","ETHF0:USTF0",1625432711629,4.41054,2352.0,2351.9,21.67821116]
["bitfinex-derivatives","ETHF0:USTF0",1625432713234,4.41054,2352.0,2351.9,73.74761116]
["bitfinex-derivatives","ETHF0:USTF0",1625432713338,4.41054,2352.0,2351.9,73.621579]
["bitfinex-derivatives","ETHF0:USTF0",1625432714638,4.41054,2352.0,2351.9,21.552179]
["bitfinex-derivatives","ETHF0:USTF0",1625432714842,4.41054,2352.0,2351.9,21.67821038]
["bitfinex-derivatives","ETHF0:USTF0",1625432715993,4.41054,2352.0,2351.9,57.53041038]
["bitfinex-derivatives","ETHF0:USTF0",1625432716445,4.41054,2352.0,2351.9,57.44861038]
["bitfinex-derivatives","ETHF0:USTF0",1625432716544,4.41054,2352.0,2351.9,21.59641038]
["bitfinex-derivatives","ETHF0:USTF0",1625432718555,4.41054,2352.0,2351.9,64.61821038]
["bitfinex-derivatives","ETHF0:USTF0",1625432718655,4.41054,2352.0,2351.9,21.59641038]
["bitfinex-derivatives","ETHF0:USTF0",1625432720066,4.41054,2352.0,2351.9,15.76804038]
["bitfinex-derivatives","ETHF0:USTF0",1625432720170,7.43004,2352.0,2351.9,0.34413138]
["bitfinex-derivatives","ETHF0:USTF0",1625432720470,7.43004,2352.0,2351.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625432720568,51.20554,2352.0,2351.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625432720973,60.01516343,2352.0,2351.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625432721069,16.23966343,2352.0,2351.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625432721669,16.23966343,2352.0,2351.1,0.6301885]
["bitfinex-derivatives","ETHF0:USTF0",1625432721772,2.20527,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432722320,2.20527,2351.4,2351.3,2.33131385]
["bitfinex-derivatives","ETHF0:USTF0",1625432722520,2.20527,2351.4,2351.3,43.90681385]
["bitfinex-derivatives","ETHF0:USTF0",1625432723723,4.41054,2351.4,2351.3,43.90681385]
["bitfinex-derivatives","ETHF0:USTF0",1625432735428,4.41054,2351.4,2351.3,2.33131385]
["bitfinex-derivatives","ETHF0:USTF0",1625432737185,4.41054,2351.4,2351.3,41.26091385]
["bitfinex-derivatives","ETHF0:USTF0",1625432738688,4.41054,2351.4,2351.3,2.33131385]
["bitfinex-derivatives","ETHF0:USTF0",1625432739840,4.41054,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432741342,4.41054,2351.4,2351.3,52.05587]
["bitfinex-derivatives","ETHF0:USTF0",1625432743147,4.41054,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432750856,4.41054,2351.4,2351.3,53.88127]
["bitfinex-derivatives","ETHF0:USTF0",1625432751053,4.41054,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432755121,4.41054,2351.4,2351.3,48.60037]
["bitfinex-derivatives","ETHF0:USTF0",1625432755873,4.41054,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432758676,4.41054,2351.4,2351.3,49.10227]
["bitfinex-derivatives","ETHF0:USTF0",1625432759779,4.41054,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432761487,7.38694,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432761836,7.38694,2351.4,2351.3,46.70587]
["bitfinex-derivatives","ETHF0:USTF0",1625432761936,7.38694,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432765090,31.51881862,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432765692,7.38694,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432767347,31.51655084,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432767544,31.51655084,2351.4,2348.7,8.0195]
["bitfinex-derivatives","ETHF0:USTF0",1625432767747,31.51655084,2351.4,2349.6,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1625432767947,32.35635084,2351.4,2349.7,0.75643108]
["bitfinex-derivatives","ETHF0:USTF0",1625432768146,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432768446,2.20527,2350.5,2350.4,17.65941]
["bitfinex-derivatives","ETHF0:USTF0",1625432768694,2.20527,2350.5,2350.4,17.78548423]
["bitfinex-derivatives","ETHF0:USTF0",1625432770096,4.41054,2350.5,2350.4,17.78548423]
["bitfinex-derivatives","ETHF0:USTF0",1625432772626,4.41054,2350.5,2350.4,2.33134423]
["bitfinex-derivatives","ETHF0:USTF0",1625432772831,4.41054,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432774988,4.41054,2350.5,2350.4,43.58557]
["bitfinex-derivatives","ETHF0:USTF0",1625432776137,4.41054,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432776790,4.41054,2350.5,2350.4,17.589605]
["bitfinex-derivatives","ETHF0:USTF0",1625432777240,3.93364,2350.5,2350.4,17.589605]
["bitfinex-derivatives","ETHF0:USTF0",1625432778993,3.93364,2350.5,2350.4,66.727305]
["bitfinex-derivatives","ETHF0:USTF0",1625432779645,3.93364,2350.5,2350.4,17.589605]
["bitfinex-derivatives","ETHF0:USTF0",1625432780901,3.93364,2350.5,2350.4,65.137005]
["bitfinex-derivatives","ETHF0:USTF0",1625432781103,3.93364,2350.5,2350.4,17.589605]
["bitfinex-derivatives","ETHF0:USTF0",1625432785927,3.93364,2350.5,2350.4,56.901505]
["bitfinex-derivatives","ETHF0:USTF0",1625432788293,3.93364,2350.5,2350.4,17.589605]
["bitfinex-derivatives","ETHF0:USTF0",1625432789348,3.93364,2350.5,2350.4,62.453505]
["bitfinex-derivatives","ETHF0:USTF0",1625432789447,3.93364,2350.5,2350.4,17.589605]
["bitfinex-derivatives","ETHF0:USTF0",1625432790810,3.93364,2350.5,2350.4,59.537505]
["bitfinex-derivatives","ETHF0:USTF0",1625432790909,3.93364,2350.5,2350.4,17.589605]
["bitfinex-derivatives","ETHF0:USTF0",1625432792870,3.93364,2350.5,2350.4,59.537505]
["bitfinex-derivatives","ETHF0:USTF0",1625432792972,3.93364,2350.5,2350.4,17.589605]
["bitfinex-derivatives","ETHF0:USTF0",1625432795681,3.93364,2350.5,2350.4,58.260005]
["bitfinex-derivatives","ETHF0:USTF0",1625432795780,3.93364,2350.5,2350.4,17.589605]
["bitfinex-derivatives","ETHF0:USTF0",1625432796680,3.93364,2350.5,2350.4,62.040205]
["bitfinex-derivatives","ETHF0:USTF0",1625432797934,3.93364,2350.5,2350.4,17.589605]
["bitfinex-derivatives","ETHF0:USTF0",1625432799491,3.93364,2350.5,2350.4,67.626205]
["bitfinex-derivatives","ETHF0:USTF0",1625432803854,3.93364,2350.5,2350.4,15.384335]
["bitfinex-derivatives","ETHF0:USTF0",1625432804157,3.93364,2350.5,2350.4,15.51041595]
["bitfinex-derivatives","ETHF0:USTF0",1625432805310,3.93364,2350.5,2350.4,15.384335]
["bitfinex-derivatives","ETHF0:USTF0",1625432806777,3.93364,2350.5,2350.4,15.51041721]
["bitfinex-derivatives","ETHF0:USTF0",1625432809384,1.72837,2350.5,2350.4,18.79551721]
["bitfinex-derivatives","ETHF0:USTF0",1625432809935,1.72837,2350.5,2350.4,19.42583413]
["bitfinex-derivatives","ETHF0:USTF0",1625432810988,2.20527,2350.8,2350.4,21.63110413]
["bitfinex-derivatives","ETHF0:USTF0",1625432811387,2.20527,2350.8,2350.5,0.75634576]
["bitfinex-derivatives","ETHF0:USTF0",1625432811587,2.20527,2350.8,2350.7,41.5649]
["bitfinex-derivatives","ETHF0:USTF0",1625432811889,2.20527,2350.8,2350.7,56.942418]
["bitfinex-derivatives","ETHF0:USTF0",1625432812140,2.20527,2350.8,2350.7,15.50357357]
["bitfinex-derivatives","ETHF0:USTF0",1625432812992,2.20527,2350.8,2350.7,17.70884357]
["bitfinex-derivatives","ETHF0:USTF0",1625432815502,2.20527,2350.8,2350.7,55.78814357]
["bitfinex-derivatives","ETHF0:USTF0",1625432816950,2.20527,2350.8,2350.7,17.70884357]
["bitfinex-derivatives","ETHF0:USTF0",1625432817954,2.20527,2350.8,2350.7,2.33132557]
["bitfinex-derivatives","ETHF0:USTF0",1625432819706,2.20527,2350.8,2350.7,0.12605557]
["bitfinex-derivatives","ETHF0:USTF0",1625432819861,5.33077,2350.8,2350.7,0.12605557]
["bitfinex-derivatives","ETHF0:USTF0",1625432820160,5.33077,2350.8,2350.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1625432820361,5.33077,2350.8,2350.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625432820761,47.5444,2350.7,2350.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625432820863,47.5444,2350.7,2349.8,0.75657838]
["bitfinex-derivatives","ETHF0:USTF0",1625432821062,4.41054,2349.9,2349.8,0.75657838]
["bitfinex-derivatives","ETHF0:USTF0",1625432821263,4.41054,2349.9,2349.5,2.01756302]
["bitfinex-derivatives","ETHF0:USTF0",1625432821663,4.41054,2349.9,2349.5,0.75659905]
["bitfinex-derivatives","ETHF0:USTF0",1625432821965,4.41054,2349.9,2349.6,15.510875]
["bitfinex-derivatives","ETHF0:USTF0",1625432822414,4.41054,2349.9,2349.7,0.7566438]
["bitfinex-derivatives","ETHF0:USTF0",1625432823514,4.41054,2349.9,2349.7,41.4264438]
["bitfinex-derivatives","ETHF0:USTF0",1625432823916,4.41054,2349.9,2349.8,0.12610929]
["bitfinex-derivatives","ETHF0:USTF0",1625432825083,4.41054,2349.9,2349.6,0.75664534]
["bitfinex-derivatives","ETHF0:USTF0",1625432825732,4.41054,2349.9,2349.7,15.368709]
["bitfinex-derivatives","ETHF0:USTF0",1625432826132,4.41054,2349.9,2349.8,42.8905]
["bitfinex-derivatives","ETHF0:USTF0",1625432826233,4.41054,2349.9,2349.8,43.01660826]
["bitfinex-derivatives","ETHF0:USTF0",1625432827391,4.41054,2349.9,2349.8,0.12610826]
["bitfinex-derivatives","ETHF0:USTF0",1625432827685,4.41054,2349.9,2349.5,0.75666635]
["bitfinex-derivatives","ETHF0:USTF0",1625432828036,4.41054,2349.9,2349.6,51.5495]
["bitfinex-derivatives","ETHF0:USTF0",1625432828336,4.41054,2349.9,2349.6,67.028713]
["bitfinex-derivatives","ETHF0:USTF0",1625432828436,4.41054,2349.9,2349.7,0.12611113]
["bitfinex-derivatives","ETHF0:USTF0",1625432828638,4.41054,2349.9,2349.8,39.8359]
["bitfinex-derivatives","ETHF0:USTF0",1625432829138,4.41054,2349.9,2349.7,0.75664494]
["bitfinex-derivatives","ETHF0:USTF0",1625432829239,4.41054,2349.9,2349.8,0.12610567]
["bitfinex-derivatives","ETHF0:USTF0",1625432829540,4.41054,2349.9,2349.7,0.75663169]
["bitfinex-derivatives","ETHF0:USTF0",1625432830392,4.41054,2349.9,2349.8,39.9763]
["bitfinex-derivatives","ETHF0:USTF0",1625432830693,4.41054,2349.9,2349.8,40.10240763]
["bitfinex-derivatives","ETHF0:USTF0",1625432830794,4.41054,2349.9,2349.8,0.12610763]
["bitfinex-derivatives","ETHF0:USTF0",1625432831099,4.41054,2349.9,2349.7,0.12610985]
["bitfinex-derivatives","ETHF0:USTF0",1625432833756,4.41054,2349.9,2349.8,51.2186]
["bitfinex-derivatives","ETHF0:USTF0",1625432833852,4.41054,2349.9,2349.7,0.12610985]
["bitfinex-derivatives","ETHF0:USTF0",1625432834054,4.41054,2349.9,2349.8,0.1261101]
["bitfinex-derivatives","ETHF0:USTF0",1625432834402,4.41054,2349.9,2349.7,0.12610978]
["bitfinex-derivatives","ETHF0:USTF0",1625432834907,4.41054,2349.9,2349.8,45.3904]
["bitfinex-derivatives","ETHF0:USTF0",1625432835007,4.41054,2349.9,2349.7,0.12610978]
["bitfinex-derivatives","ETHF0:USTF0",1625432842490,4.41054,2349.9,2349.5,0.12610746]
["bitfinex-derivatives","ETHF0:USTF0",1625432842993,43.43594,2349.9,2349.6,47.6491]
["bitfinex-derivatives","ETHF0:USTF0",1625432843093,4.41054,2349.9,2349.6,15.362425]
["bitfinex-derivatives","ETHF0:USTF0",1625432843545,4.41054,2349.9,2349.7,0.12610763]
["bitfinex-derivatives","ETHF0:USTF0",1625432844346,4.41054,2349.9,2349.6,0.12610629]
["bitfinex-derivatives","ETHF0:USTF0",1625432844798,4.41054,2349.9,2349.6,53.24940629]
["bitfinex-derivatives","ETHF0:USTF0",1625432844999,4.41054,2349.9,2349.7,15.409251]
["bitfinex-derivatives","ETHF0:USTF0",1625432845097,4.41054,2349.9,2349.7,15.5353594]
["bitfinex-derivatives","ETHF0:USTF0",1625432845452,4.41054,2349.9,2349.7,15.409251]
["bitfinex-derivatives","ETHF0:USTF0",1625432846904,4.41054,2349.9,2349.7,57.877551]
["bitfinex-derivatives","ETHF0:USTF0",1625432847003,4.41054,2349.9,2349.7,15.409251]
["bitfinex-derivatives","ETHF0:USTF0",1625432848506,4.41054,2349.9,2349.7,61.414651]
["bitfinex-derivatives","ETHF0:USTF0",1625432849460,4.41054,2349.9,2349.7,15.409251]
["bitfinex-derivatives","ETHF0:USTF0",1625432856890,4.41054,2349.9,2349.7,52.154151]
["bitfinex-derivatives","ETHF0:USTF0",1625432857946,4.41054,2349.9,2349.7,15.409251]
["bitfinex-derivatives","ETHF0:USTF0",1625432858694,4.41054,2349.9,2349.8,40.8236]
["bitfinex-derivatives","ETHF0:USTF0",1625432859245,4.41054,2349.9,2349.8,56.32442]
["bitfinex-derivatives","ETHF0:USTF0",1625432861197,4.41054,2349.9,2349.8,15.50082]
["bitfinex-derivatives","ETHF0:USTF0",1625432861498,4.41054,2349.9,2349.7,15.52089]
["bitfinex-derivatives","ETHF0:USTF0",1625432861798,4.41054,2349.9,2349.8,15.497661]
["bitfinex-derivatives","ETHF0:USTF0",1625432862099,4.41054,2349.9,2349.7,15.486106]
["bitfinex-derivatives","ETHF0:USTF0",1625432862398,4.41054,2349.9,2349.8,15.511175]
["bitfinex-derivatives","ETHF0:USTF0",1625432862648,4.41054,2349.9,2349.6,78.3791]
["bitfinex-derivatives","ETHF0:USTF0",1625432862749,4.41054,2349.9,2349.7,15.50698]
["bitfinex-derivatives","ETHF0:USTF0",1625432863850,4.41054,2349.9,2349.8,37.1372]
["bitfinex-derivatives","ETHF0:USTF0",1625432863951,4.41054,2349.9,2349.7,15.50698]
["bitfinex-derivatives","ETHF0:USTF0",1625432864151,4.41054,2349.9,2349.8,15.536891]
["bitfinex-derivatives","ETHF0:USTF0",1625432864451,4.41054,2349.9,2349.7,15.52532]
["bitfinex-derivatives","ETHF0:USTF0",1625432864757,4.41054,2349.9,2349.8,15.551085]
["bitfinex-derivatives","ETHF0:USTF0",1625432865012,4.41054,2349.9,2349.6,78.3791]
["bitfinex-derivatives","ETHF0:USTF0",1625432865111,4.41054,2349.9,2349.7,15.471976]
["bitfinex-derivatives","ETHF0:USTF0",1625432867316,4.41054,2349.9,2349.5,15.488759]
["bitfinex-derivatives","ETHF0:USTF0",1625432867717,4.41054,2349.9,2349.6,0.12611352]
["bitfinex-derivatives","ETHF0:USTF0",1625432868017,4.41054,2349.9,2349.7,15.45732]
["bitfinex-derivatives","ETHF0:USTF0",1625432868471,4.41054,2349.9,2349.7,54.90452]
["bitfinex-derivatives","ETHF0:USTF0",1625432868569,4.41054,2349.9,2349.7,15.45732]
["bitfinex-derivatives","ETHF0:USTF0",1625432868771,4.41054,2349.9,2349.6,15.407496]
["bitfinex-derivatives","ETHF0:USTF0",1625432869071,4.41054,2349.9,2349.7,39.4472]
["bitfinex-derivatives","ETHF0:USTF0",1625432869171,4.41054,2349.9,2349.6,15.407496]
["bitfinex-derivatives","ETHF0:USTF0",1625432869369,4.41054,2349.9,2349.8,15.498034]
["bitfinex-derivatives","ETHF0:USTF0",1625432869672,4.41054,2349.9,2349.7,0.12611366]
["bitfinex-derivatives","ETHF0:USTF0",1625432869973,4.41054,2349.9,2349.8,15.470751]
["bitfinex-derivatives","ETHF0:USTF0",1625432870271,4.41054,2349.9,2349.6,15.320052]
["bitfinex-derivatives","ETHF0:USTF0",1625432870623,4.41054,2349.9,2349.8,15.437593]
["bitfinex-derivatives","ETHF0:USTF0",1625432870824,4.41054,2349.9,2349.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1625432870923,4.41054,2349.9,2349.6,15.352545]
["bitfinex-derivatives","ETHF0:USTF0",1625432871076,4.41054,2349.9,2349.6,15.47865872]
["bitfinex-derivatives","ETHF0:USTF0",1625432871475,4.41054,2349.9,2349.7,0.12611227]
["bitfinex-derivatives","ETHF0:USTF0",1625432871774,4.41054,2349.9,2349.8,15.425543]
["bitfinex-derivatives","ETHF0:USTF0",1625432872524,4.41054,2349.9,2349.6,15.407528]
["bitfinex-derivatives","ETHF0:USTF0",1625432872978,4.41054,2349.9,2349.7,0.12611147]
["bitfinex-derivatives","ETHF0:USTF0",1625432873277,4.41054,2349.9,2349.8,15.320245]
["bitfinex-derivatives","ETHF0:USTF0",1625432874030,4.41054,2349.9,2349.5,15.522101]
["bitfinex-derivatives","ETHF0:USTF0",1625432874529,4.41054,2349.9,2349.6,0.12611464]
["bitfinex-derivatives","ETHF0:USTF0",1625432874830,4.41054,2349.9,2349.7,15.386811]
["bitfinex-derivatives","ETHF0:USTF0",1625432875591,4.41054,2349.9,2349.5,15.325777]
["bitfinex-derivatives","ETHF0:USTF0",1625432875896,2.20527,2349.6,2349.5,15.325777]
["bitfinex-derivatives","ETHF0:USTF0",1625432875996,2.20527,2349.6,2349.5,62.331277]
["bitfinex-derivatives","ETHF0:USTF0",1625432876347,2.20527,2349.6,2349.5,62.45739189]
["bitfinex-derivatives","ETHF0:USTF0",1625432877650,2.20527,2349.6,2349.5,15.45189189]
["bitfinex-derivatives","ETHF0:USTF0",1625432878652,2.20527,2349.6,2349.5,53.93239189]
["bitfinex-derivatives","ETHF0:USTF0",1625432880154,2.20527,2349.6,2349.5,15.45189189]
["bitfinex-derivatives","ETHF0:USTF0",1625432880962,2.20527,2349.6,2349.5,57.70559189]
["bitfinex-derivatives","ETHF0:USTF0",1625432889644,2.20527,2349.6,2349.5,15.45189189]
["bitfinex-derivatives","ETHF0:USTF0",1625432889789,5.20077,2349.6,2349.5,15.45189189]
["bitfinex-derivatives","ETHF0:USTF0",1625432889981,5.20077,2349.6,2348.8,1.25612573]
["bitfinex-derivatives","ETHF0:USTF0",1625432890150,5.20077,2349.6,2348.4,21.98077]
["bitfinex-derivatives","ETHF0:USTF0",1625432890395,5.20077,2349.6,2348.5,2.01804925]
["bitfinex-derivatives","ETHF0:USTF0",1625432890846,5.20077,2349.6,2348.6,15.381417]
["bitfinex-derivatives","ETHF0:USTF0",1625432891149,5.20077,2349.6,2348.7,0.12614976]
["bitfinex-derivatives","ETHF0:USTF0",1625432891451,5.20077,2349.6,2348.8,15.357935]
["bitfinex-derivatives","ETHF0:USTF0",1625432891851,23.00836445,2349.6,2348.8,15.357935]
["bitfinex-derivatives","ETHF0:USTF0",1625432892050,4.41054,2348.9,2348.8,15.357935]
["bitfinex-derivatives","ETHF0:USTF0",1625432893502,4.41054,2348.9,2348.4,17.22177]
["bitfinex-derivatives","ETHF0:USTF0",1625432893903,4.41054,2348.9,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432894002,2.20527,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432894957,2.20527,2348.5,2348.4,2.33143333]
["bitfinex-derivatives","ETHF0:USTF0",1625432895909,2.20527,2348.5,2348.4,47.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625432897114,2.20527,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432897221,2.20527,2348.5,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432897814,2.20527,2348.5,2348.2,0.12616654]
["bitfinex-derivatives","ETHF0:USTF0",1625432897915,2.20527,2348.5,2348.2,15.53811954]
["bitfinex-derivatives","ETHF0:USTF0",1625432898064,2.20527,2348.3,2348.2,15.53811954]
["bitfinex-derivatives","ETHF0:USTF0",1625432899671,2.20527,2348.3,2348.2,15.411953]
["bitfinex-derivatives","ETHF0:USTF0",1625432902625,2.20527,2348.3,2348.2,52.161853]
["bitfinex-derivatives","ETHF0:USTF0",1625432906186,2.20527,2348.3,2348.2,15.411953]
["bitfinex-derivatives","ETHF0:USTF0",1625432907639,2.20527,2348.3,2348.2,59.490053]
["bitfinex-derivatives","ETHF0:USTF0",1625432908488,2.20527,2348.3,2348.2,63.067853]
["bitfinex-derivatives","ETHF0:USTF0",1625432922257,2.20527,2348.3,2348.2,59.490053]
["bitfinex-derivatives","ETHF0:USTF0",1625432928220,2.20527,2348.3,2348.2,15.411953]
["bitfinex-derivatives","ETHF0:USTF0",1625432928519,2.20527,2348.3,2348.1,15.42218]
["bitfinex-derivatives","ETHF0:USTF0",1625432929472,2.20527,2348.3,2348.2,52.1558]
["bitfinex-derivatives","ETHF0:USTF0",1625432929772,2.20527,2348.3,2348.2,67.587362]
["bitfinex-derivatives","ETHF0:USTF0",1625432930171,2.20527,2348.3,2348.2,15.431562]
["bitfinex-derivatives","ETHF0:USTF0",1625432930523,2.20527,2348.3,2348.1,15.367845]
["bitfinex-derivatives","ETHF0:USTF0",1625432930823,2.20527,2348.3,2348.2,15.337698]
["bitfinex-derivatives","ETHF0:USTF0",1625432931123,2.20527,2348.3,2348.1,15.507147]
["bitfinex-derivatives","ETHF0:USTF0",1625432931373,2.20527,2348.3,2348.2,15.388157]
["bitfinex-derivatives","ETHF0:USTF0",1625432931625,2.20527,2348.3,2348.0,62.0613]
["bitfinex-derivatives","ETHF0:USTF0",1625432931726,2.20527,2348.3,2348.1,15.431132]
["bitfinex-derivatives","ETHF0:USTF0",1625432932630,4.77507,2348.3,2346.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625432932828,4.77507,2348.3,2346.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432932929,4.77507,2348.3,2347.2,40.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625432933329,4.77507,2348.3,2347.4,15.527417]
["bitfinex-derivatives","ETHF0:USTF0",1625432934335,4.41054,2347.5,2347.2,15.476353]
["bitfinex-derivatives","ETHF0:USTF0",1625432934434,8.07004,2347.5,2347.2,15.476353]
["bitfinex-derivatives","ETHF0:USTF0",1625432934638,46.8749,2347.3,2347.2,15.476353]
["bitfinex-derivatives","ETHF0:USTF0",1625432934740,46.8749,2347.3,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432934840,46.8749,2347.3,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432934841,8.07004,2347.5,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432935536,8.07004,2347.5,2346.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625432935838,8.07004,2347.5,2346.8,15.553011]
["bitfinex-derivatives","ETHF0:USTF0",1625432936137,8.07004,2347.5,2346.5,0.12622541]
["bitfinex-derivatives","ETHF0:USTF0",1625432936244,8.07004,2347.5,2346.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625432936343,4.41054,2346.5,2346.4,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625432936437,4.41054,2346.5,2346.4,55.54507]
["bitfinex-derivatives","ETHF0:USTF0",1625432936640,4.41054,2346.5,2346.4,55.67129636]
["bitfinex-derivatives","ETHF0:USTF0",1625432936740,4.41054,2346.5,2346.4,71.11002236]
["bitfinex-derivatives","ETHF0:USTF0",1625432936989,4.41054,2346.5,2346.4,70.983796]
["bitfinex-derivatives","ETHF0:USTF0",1625432937940,4.41054,2346.5,2346.4,17.693996]
["bitfinex-derivatives","ETHF0:USTF0",1625432940410,4.41054,2346.5,2346.4,17.82022309]
["bitfinex-derivatives","ETHF0:USTF0",1625432940510,4.41054,2346.5,2346.4,15.61495309]
["bitfinex-derivatives","ETHF0:USTF0",1625432941565,4.41054,2346.5,2346.4,15.488726]
["bitfinex-derivatives","ETHF0:USTF0",1625432942317,4.41054,2346.5,2346.4,17.693996]
["bitfinex-derivatives","ETHF0:USTF0",1625432942577,4.41054,2346.5,2346.4,66.114796]
["bitfinex-derivatives","ETHF0:USTF0",1625432946323,1.0,2347.4,2346.4,66.114796]
["bitfinex-derivatives","ETHF0:USTF0",1625432946424,2.20527,2346.6,2346.4,66.114796]
["bitfinex-derivatives","ETHF0:USTF0",1625432947726,2.20527,2346.6,2346.4,17.693996]
["bitfinex-derivatives","ETHF0:USTF0",1625432948930,2.20527,2346.6,2346.5,42.3412]
["bitfinex-derivatives","ETHF0:USTF0",1625432949231,2.20527,2346.6,2346.5,57.693835]
["bitfinex-derivatives","ETHF0:USTF0",1625432955023,2.20527,2346.6,2346.5,15.352635]
["bitfinex-derivatives","ETHF0:USTF0",1625432956884,2.20527,2346.6,2346.5,67.989635]
["bitfinex-derivatives","ETHF0:USTF0",1625432957436,2.20527,2346.6,2346.5,15.352635]
["bitfinex-derivatives","ETHF0:USTF0",1625432958590,2.20527,2346.6,2346.5,7.787735]
["bitfinex-derivatives","ETHF0:USTF0",1625432958693,5.51997,2346.6,2344.8,3.65524843]
["bitfinex-derivatives","ETHF0:USTF0",1625432958793,5.51997,2346.6,2345.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432958893,5.0,2346.5,2345.0,1.25033389]
["bitfinex-derivatives","ETHF0:USTF0",1625432958994,5.0,2346.5,2344.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432959090,6.0,2346.5,2344.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432959191,36.5302,2344.7,2344.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432959294,40.2445,2344.7,2344.6,15.472605]
["bitfinex-derivatives","ETHF0:USTF0",1625432959843,40.2445,2344.7,2344.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432960244,40.2445,2344.7,2343.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432960492,2.20527,2343.9,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432960593,48.18657,2343.9,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432960693,48.18657,2343.9,2343.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432960895,5.57227,2343.9,2343.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432961297,5.57227,2343.9,2343.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432961494,5.57227,2343.9,2343.6,15.361634]
["bitfinex-derivatives","ETHF0:USTF0",1625432961707,3.367,2343.9,2343.6,15.361634]
["bitfinex-derivatives","ETHF0:USTF0",1625432961806,1.0,2344.7,2343.2,15.506401]
["bitfinex-derivatives","ETHF0:USTF0",1625432961906,1.23514758,2345.1,2343.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432962005,1.23514758,2345.1,2343.2,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1625432962107,1.23336095,2345.6,2344.7,51.0319]
["bitfinex-derivatives","ETHF0:USTF0",1625432962205,1.23336095,2345.6,2344.7,53.6486]
["bitfinex-derivatives","ETHF0:USTF0",1625432962406,1.23336095,2345.6,2344.8,15.372532]
["bitfinex-derivatives","ETHF0:USTF0",1625432962508,4.41054,2344.9,2344.8,15.372532]
["bitfinex-derivatives","ETHF0:USTF0",1625432963615,4.41054,2344.9,2344.7,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1625432963716,4.41054,2344.9,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432963816,4.41054,2344.9,2342.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432964016,4.41054,2344.9,2342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625432964318,4.41054,2344.9,2343.3,15.483417]
["bitfinex-derivatives","ETHF0:USTF0",1625432964417,4.41054,2344.9,2344.2,51.3457]
["bitfinex-derivatives","ETHF0:USTF0",1625432964518,2.20527,2344.9,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432964819,2.20527,2344.9,2344.5,15.353708]
["bitfinex-derivatives","ETHF0:USTF0",1625432966573,2.20527,2344.6,2344.5,15.353708]
["bitfinex-derivatives","ETHF0:USTF0",1625432973192,2.20527,2344.6,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432974593,2.20527,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625432987836,2.20527,2344.5,2344.4,17.720001]
["bitfinex-derivatives","ETHF0:USTF0",1625432988037,2.20527,2344.5,2344.4,54.447501]
["bitfinex-derivatives","ETHF0:USTF0",1625432989138,2.20527,2344.5,2344.4,17.720001]
["bitfinex-derivatives","ETHF0:USTF0",1625432991648,2.20527,2344.5,2344.4,58.439601]
["bitfinex-derivatives","ETHF0:USTF0",1625432991750,2.20527,2344.5,2344.4,17.720001]
["bitfinex-derivatives","ETHF0:USTF0",1625432993254,2.20527,2344.5,2344.4,20.744301]
["bitfinex-derivatives","ETHF0:USTF0",1625432994609,2.20527,2344.5,2344.4,59.222801]
["bitfinex-derivatives","ETHF0:USTF0",1625432995559,2.20527,2344.5,2344.4,20.744301]
["bitfinex-derivatives","ETHF0:USTF0",1625433005785,2.20527,2344.5,2344.4,21.042101]
["bitfinex-derivatives","ETHF0:USTF0",1625433009391,2.20527,2344.5,2344.4,5.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625433012460,2.20527,2344.5,2344.4,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1625433014376,2.20527,2344.5,2344.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625433020138,2.20527,2344.5,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433020790,2.20527,2344.5,2344.2,15.375277]
["bitfinex-derivatives","ETHF0:USTF0",1625433022797,2.20527,2344.3,2344.2,15.375277]
["bitfinex-derivatives","ETHF0:USTF0",1625433022894,2.20527,2344.3,2344.0,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1625433022994,2.20527,2344.3,2344.1,15.473332]
["bitfinex-derivatives","ETHF0:USTF0",1625433024196,2.20527,2344.3,2344.0,15.419218]
["bitfinex-derivatives","ETHF0:USTF0",1625433024799,2.20527,2344.1,2344.0,15.419218]
["bitfinex-derivatives","ETHF0:USTF0",1625433038888,2.20527,2344.1,2344.0,17.624488]
["bitfinex-derivatives","ETHF0:USTF0",1625433039640,2.20527,2344.1,2344.0,59.191088]
["bitfinex-derivatives","ETHF0:USTF0",1625433044553,2.20527,2344.1,2344.0,59.31746846]
["bitfinex-derivatives","ETHF0:USTF0",1625433044651,2.20527,2344.1,2344.0,62.23856846]
["bitfinex-derivatives","ETHF0:USTF0",1625433046434,2.20527,2344.1,2344.0,62.87045375]
["bitfinex-derivatives","ETHF0:USTF0",1625433048337,2.20527,2344.1,2344.0,64.13422504]
["bitfinex-derivatives","ETHF0:USTF0",1625433049542,2.20527,2344.1,2344.0,64.43202504]
["bitfinex-derivatives","ETHF0:USTF0",1625433053497,2.20527,2344.1,2344.0,65.69308682]
["bitfinex-derivatives","ETHF0:USTF0",1625433055052,2.20527,2344.1,2344.0,65.67548682]
["bitfinex-derivatives","ETHF0:USTF0",1625433055253,2.20527,2344.3,2344.0,65.67548682]
["bitfinex-derivatives","ETHF0:USTF0",1625433055551,2.20527,2344.3,2344.1,2.02199043]
["bitfinex-derivatives","ETHF0:USTF0",1625433055851,2.20527,2344.3,2344.2,15.500194]
["bitfinex-derivatives","ETHF0:USTF0",1625433056302,2.20527,2344.3,2344.2,17.52216967]
["bitfinex-derivatives","ETHF0:USTF0",1625433056602,2.20527,2344.3,2344.2,2.02197567]
["bitfinex-derivatives","ETHF0:USTF0",1625433056914,2.20527,2344.3,2344.2,17.39146967]
["bitfinex-derivatives","ETHF0:USTF0",1625433057006,2.20527,2344.3,2344.2,19.59673967]
["bitfinex-derivatives","ETHF0:USTF0",1625433057208,2.20527,2344.3,2344.2,21.87133967]
["bitfinex-derivatives","ETHF0:USTF0",1625433057410,2.20527,2344.6,2344.2,21.87133967]
["bitfinex-derivatives","ETHF0:USTF0",1625433057806,2.20527,2344.6,2344.3,3.28273118]
["bitfinex-derivatives","ETHF0:USTF0",1625433058107,2.20527,2344.6,2344.4,15.578652]
["bitfinex-derivatives","ETHF0:USTF0",1625433058508,1.0,2345.5,2344.4,15.578652]
["bitfinex-derivatives","ETHF0:USTF0",1625433058608,17.69458331,2345.7,2344.5,47.09482784]
["bitfinex-derivatives","ETHF0:USTF0",1625433058957,2.20527,2345.1,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433059357,2.20527,2345.1,2345.0,2.33162844]
["bitfinex-derivatives","ETHF0:USTF0",1625433059859,2.20527,2345.1,2345.0,47.98562844]
["bitfinex-derivatives","ETHF0:USTF0",1625433061014,4.41054,2345.1,2345.0,47.98562844]
["bitfinex-derivatives","ETHF0:USTF0",1625433063219,4.41054,2345.1,2345.0,2.33162844]
["bitfinex-derivatives","ETHF0:USTF0",1625433063770,53.46654,2345.1,2345.0,2.33162844]
["bitfinex-derivatives","ETHF0:USTF0",1625433064683,4.41054,2345.1,2345.0,2.33162844]
["bitfinex-derivatives","ETHF0:USTF0",1625433064879,4.41054,2345.1,2345.0,0.12635844]
["bitfinex-derivatives","ETHF0:USTF0",1625433065132,4.41054,2345.1,2344.8,0.12636229]
["bitfinex-derivatives","ETHF0:USTF0",1625433067792,4.41054,2345.1,2344.8,0.75815497]
["bitfinex-derivatives","ETHF0:USTF0",1625433067993,4.41054,2345.1,2344.9,15.356314]
["bitfinex-derivatives","ETHF0:USTF0",1625433068592,4.41054,2345.1,2345.0,0.12635516]
["bitfinex-derivatives","ETHF0:USTF0",1625433070096,4.41054,2345.1,2345.0,15.59079316]
["bitfinex-derivatives","ETHF0:USTF0",1625433070804,4.41054,2345.1,2345.0,16.22252385]
["bitfinex-derivatives","ETHF0:USTF0",1625433072052,4.41054,2345.1,2345.0,54.76472385]
["bitfinex-derivatives","ETHF0:USTF0",1625433073105,4.41054,2345.1,2345.0,56.96999385]
["bitfinex-derivatives","ETHF0:USTF0",1625433076867,3.38304,2345.1,2345.0,56.96999385]
["bitfinex-derivatives","ETHF0:USTF0",1625433077420,4e-05,2345.1,2345.0,56.96999385]
["bitfinex-derivatives","ETHF0:USTF0",1625433077520,1.0,2346.0,2345.0,56.96999385]
["bitfinex-derivatives","ETHF0:USTF0",1625433077623,17.71657445,2346.4,2345.0,56.96999385]
["bitfinex-derivatives","ETHF0:USTF0",1625433077922,12.72589319,2346.3,2345.1,0.75794065]
["bitfinex-derivatives","ETHF0:USTF0",1625433078224,12.72589319,2346.3,2345.2,15.39623]
["bitfinex-derivatives","ETHF0:USTF0",1625433078331,12.72589319,2346.3,2345.6,48.6157]
["bitfinex-derivatives","ETHF0:USTF0",1625433078683,12.72589319,2346.3,2345.7,15.516219]
["bitfinex-derivatives","ETHF0:USTF0",1625433079136,4.99058435,2346.4,2345.7,17.721489]
["bitfinex-derivatives","ETHF0:USTF0",1625433079137,4.41054,2345.8,2345.7,17.721489]
["bitfinex-derivatives","ETHF0:USTF0",1625433079738,2.20527,2345.8,2345.7,17.721489]
["bitfinex-derivatives","ETHF0:USTF0",1625433080089,17.72055818,2346.5,2345.7,17.721489]
["bitfinex-derivatives","ETHF0:USTF0",1625433080189,12.72796694,2346.5,2345.7,17.721489]
["bitfinex-derivatives","ETHF0:USTF0",1625433080490,17.7191627,2346.5,2345.7,17.721489]
["bitfinex-derivatives","ETHF0:USTF0",1625433080841,41.2083,2346.3,2345.7,17.721489]
["bitfinex-derivatives","ETHF0:USTF0",1625433081092,43.41357,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433081191,2.20527,2346.3,2346.2,4.99567]
["bitfinex-derivatives","ETHF0:USTF0",1625433082795,40.17157,2346.3,2346.2,4.99567]
["bitfinex-derivatives","ETHF0:USTF0",1625433082896,2.20527,2346.3,2346.2,4.99567]
["bitfinex-derivatives","ETHF0:USTF0",1625433086965,2.20527,2346.3,2346.2,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625433089821,50.04047,2346.3,2346.2,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625433090371,2.20527,2346.3,2346.2,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625433091726,49.54857,2346.3,2346.2,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625433092588,2.20527,2346.3,2346.2,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625433095048,2.20527,2346.3,2346.2,4.99567]
["bitfinex-derivatives","ETHF0:USTF0",1625433097651,46.19177,2346.3,2346.2,4.99567]
["bitfinex-derivatives","ETHF0:USTF0",1625433099357,46.19177,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433099610,2.20527,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433101911,2.20527,2346.3,2345.7,2.45007]
["bitfinex-derivatives","ETHF0:USTF0",1625433102013,2.20527,2346.3,2345.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1625433102213,8.75765749,2346.2,2345.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1625433102715,4.50220954,2346.1,2345.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1625433102814,8.75429633,2346.1,2345.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1625433103315,4.41054,2345.8,2345.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1625433108444,4.41054,2345.8,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433109347,4.41054,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433117878,2.20527,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433120503,2.20527,2345.8,2345.7,5.63407]
["bitfinex-derivatives","ETHF0:USTF0",1625433122962,40.22497,2345.8,2345.7,5.63407]
["bitfinex-derivatives","ETHF0:USTF0",1625433123058,2.20527,2345.8,2345.7,5.63407]
["bitfinex-derivatives","ETHF0:USTF0",1625433124760,2.20527,2346.1,2345.7,5.63407]
["bitfinex-derivatives","ETHF0:USTF0",1625433125361,2.20527,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433125861,2.20527,2346.1,2345.7,5.63407]
["bitfinex-derivatives","ETHF0:USTF0",1625433127385,2.20527,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433128970,51.11857,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433129379,53.32384,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433129829,4.41054,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433131392,50.97894,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433131493,4.41054,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433132596,43.45004,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433132696,4.41054,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433136122,49.34584,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433136223,4.41054,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433137979,44.65474,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433138078,4.41054,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433149114,55.64334,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433149215,17.79718409,2346.2,2345.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1625433149564,24.07101219,2346.3,2345.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1625433149716,26.27628219,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433151720,28.48155219,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433154725,75.63005219,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433154825,28.48155219,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433155977,75.62605219,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433156077,28.48155219,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433162013,4.41054,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433162513,24.09413588,2346.4,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433162816,24.09413588,2346.4,2346.3,0.12632793]
["bitfinex-derivatives","ETHF0:USTF0",1625433163069,24.09413588,2346.4,2346.3,42.26092793]
["bitfinex-derivatives","ETHF0:USTF0",1625433163167,24.09413588,2346.4,2346.3,57.63520793]
["bitfinex-derivatives","ETHF0:USTF0",1625433163326,14.55687376,2346.4,2346.3,57.63520793]
["bitfinex-derivatives","ETHF0:USTF0",1625433163422,24.11402495,2346.8,2346.3,57.63520793]
["bitfinex-derivatives","ETHF0:USTF0",1625433163719,1.0,2347.3,2346.3,57.63520793]
["bitfinex-derivatives","ETHF0:USTF0",1625433163720,24.10912119,2346.9,2346.3,57.63520793]
["bitfinex-derivatives","ETHF0:USTF0",1625433163819,26.31439119,2346.9,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433163921,26.31439119,2346.9,2346.7,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625433165377,13.50642056,2346.9,2346.7,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625433165829,15.71169056,2346.9,2346.7,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625433165931,4.41054,2346.9,2346.7,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625433168484,4.41054,2346.9,2346.7,5.78887]
["bitfinex-derivatives","ETHF0:USTF0",1625433176868,4.41054,2346.9,2346.7,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625433176969,45.7505,2346.8,2346.7,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625433177073,4.41054,2346.9,2346.7,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625433181527,45.1501,2346.8,2346.7,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625433181629,4.41054,2346.9,2346.7,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625433184195,4.41054,2346.9,2346.7,5.71347]
["bitfinex-derivatives","ETHF0:USTF0",1625433186511,4.41054,2346.9,2346.8,48.5604]
["bitfinex-derivatives","ETHF0:USTF0",1625433188113,4.41054,2346.9,2346.7,51.63097]
["bitfinex-derivatives","ETHF0:USTF0",1625433189364,4.41054,2346.9,2346.8,50.0035]
["bitfinex-derivatives","ETHF0:USTF0",1625433190421,13.77155267,2347.3,2346.8,50.0035]
["bitfinex-derivatives","ETHF0:USTF0",1625433190872,1.0,2347.3,2346.9,15.488871]
["bitfinex-derivatives","ETHF0:USTF0",1625433191271,0.0001,2347.3,2346.9,15.488871]
["bitfinex-derivatives","ETHF0:USTF0",1625433192071,0.0001,2347.3,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433192175,0.0001,2347.3,2347.2,7.34854]
["bitfinex-derivatives","ETHF0:USTF0",1625433192370,0.0001,2347.3,2347.2,22.832236]
["bitfinex-derivatives","ETHF0:USTF0",1625433192572,0.0001,2347.3,2347.2,27.832236]
["bitfinex-derivatives","ETHF0:USTF0",1625433193125,0.0001,2347.3,2347.2,27.9584616]
["bitfinex-derivatives","ETHF0:USTF0",1625433196843,0.0001,2347.3,2347.2,27.832236]
["bitfinex-derivatives","ETHF0:USTF0",1625433198044,0.0001,2347.3,2347.2,22.832236]
["bitfinex-derivatives","ETHF0:USTF0",1625433199295,0.0001,2347.3,2347.2,23.130036]
["bitfinex-derivatives","ETHF0:USTF0",1625433203920,0.0001,2347.3,2347.2,23.971836]
["bitfinex-derivatives","ETHF0:USTF0",1625433216097,0.0001,2347.3,2347.2,28.971836]
["bitfinex-derivatives","ETHF0:USTF0",1625433222065,1.0,2348.9,2347.2,28.971836]
["bitfinex-derivatives","ETHF0:USTF0",1625433222165,2.20527,2349.2,2347.2,28.971836]
["bitfinex-derivatives","ETHF0:USTF0",1625433222365,2.20527,2349.2,2349.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433231301,2.20527,2349.2,2349.1,50.55374]
["bitfinex-derivatives","ETHF0:USTF0",1625433231414,2.20527,2349.2,2349.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433237329,2.20527,2349.2,2349.1,4.68854]
["bitfinex-derivatives","ETHF0:USTF0",1625433237428,2.20527,2349.2,2349.1,20.270902]
["bitfinex-derivatives","ETHF0:USTF0",1625433240130,2.20527,2349.2,2349.1,57.399002]
["bitfinex-derivatives","ETHF0:USTF0",1625433241049,2.20527,2349.2,2349.1,20.270902]
["bitfinex-derivatives","ETHF0:USTF0",1625433245327,2.20527,2349.2,2349.1,20.290702]
["bitfinex-derivatives","ETHF0:USTF0",1625433245529,1.24288769,2349.8,2349.1,20.290702]
["bitfinex-derivatives","ETHF0:USTF0",1625433246032,1.24451681,2350.2,2349.1,20.290702]
["bitfinex-derivatives","ETHF0:USTF0",1625433246230,1.24451681,2350.2,2350.1,51.444]
["bitfinex-derivatives","ETHF0:USTF0",1625433246633,2.20527,2350.2,2350.1,54.84526165]
["bitfinex-derivatives","ETHF0:USTF0",1625433246831,2.20527,2350.2,2350.1,70.35208165]
["bitfinex-derivatives","ETHF0:USTF0",1625433247132,2.20527,2350.2,2350.1,19.91736]
["bitfinex-derivatives","ETHF0:USTF0",1625433247486,2.20527,2350.2,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433249440,40.36327,2350.2,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433251240,2.20527,2350.2,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433253500,53.05587,2350.2,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433254851,2.20527,2350.2,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433258781,2.20527,2350.2,2350.1,4.67554]
["bitfinex-derivatives","ETHF0:USTF0",1625433259032,51.94557,2350.2,2350.1,4.67554]
["bitfinex-derivatives","ETHF0:USTF0",1625433262042,51.94557,2350.2,2350.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625433262692,53.1914292,2350.2,2350.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625433262792,0.00596,2350.0,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433264696,2.20527,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433267605,4.70087,2349.9,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433267715,5.94746781,2349.9,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433267915,5.94746781,2349.9,2348.5,15.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625433268023,36.1051,2349.1,2348.5,14.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625433268124,36.1051,2349.1,2348.4,14.2509]
["bitfinex-derivatives","ETHF0:USTF0",1625433268223,5.94746781,2349.9,2348.4,14.2509]
["bitfinex-derivatives","ETHF0:USTF0",1625433268323,1.2464584,2349.8,2348.1,51.3209]
["bitfinex-derivatives","ETHF0:USTF0",1625433268423,1.2464584,2349.8,2347.3,14.1639]
["bitfinex-derivatives","ETHF0:USTF0",1625433268524,1.2464584,2349.8,2348.5,15.456453]
["bitfinex-derivatives","ETHF0:USTF0",1625433268725,4.70087,2349.9,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433268726,2.20527,2349.4,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433268824,4.50987,2349.4,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433269024,4.50987,2349.4,2349.2,15.321849]
["bitfinex-derivatives","ETHF0:USTF0",1625433269632,49.5448,2349.3,2349.2,15.321849]
["bitfinex-derivatives","ETHF0:USTF0",1625433269982,2.20527,2349.4,2349.2,15.321849]
["bitfinex-derivatives","ETHF0:USTF0",1625433278053,40.0859,2349.3,2349.2,15.321849]
["bitfinex-derivatives","ETHF0:USTF0",1625433278153,42.4541,2349.3,2349.2,15.321849]
["bitfinex-derivatives","ETHF0:USTF0",1625433278253,2.3682,2349.3,2349.2,15.321849]
["bitfinex-derivatives","ETHF0:USTF0",1625433281810,44.9448,2349.3,2349.2,15.321849]
["bitfinex-derivatives","ETHF0:USTF0",1625433281910,2.3682,2349.3,2349.2,15.321849]
["bitfinex-derivatives","ETHF0:USTF0",1625433282466,39.936,2349.3,2349.2,15.321849]
["bitfinex-derivatives","ETHF0:USTF0",1625433282560,2.3682,2349.3,2349.2,15.321849]
["bitfinex-derivatives","ETHF0:USTF0",1625433283465,2.20527,2349.4,2349.2,15.321849]
["bitfinex-derivatives","ETHF0:USTF0",1625433283966,48.6186,2349.3,2349.2,15.321849]
["bitfinex-derivatives","ETHF0:USTF0",1625433284466,2.20527,2349.4,2349.2,15.321849]
["bitfinex-derivatives","ETHF0:USTF0",1625433291444,46.7068,2349.3,2349.2,15.321849]
["bitfinex-derivatives","ETHF0:USTF0",1625433291542,49.5456,2349.3,2349.2,15.321849]
["bitfinex-derivatives","ETHF0:USTF0",1625433291892,49.5456,2349.3,2349.0,15.462668]
["bitfinex-derivatives","ETHF0:USTF0",1625433292193,49.5456,2349.3,2349.2,15.424886]
["bitfinex-derivatives","ETHF0:USTF0",1625433292492,49.5456,2349.3,2349.0,15.472734]
["bitfinex-derivatives","ETHF0:USTF0",1625433292945,2.20527,2349.1,2349.0,15.472734]
["bitfinex-derivatives","ETHF0:USTF0",1625433294046,43.23847,2349.1,2349.0,15.472734]
["bitfinex-derivatives","ETHF0:USTF0",1625433294146,2.20527,2349.1,2349.0,15.472734]
["bitfinex-derivatives","ETHF0:USTF0",1625433300276,53.33987,2349.1,2349.0,15.472734]
["bitfinex-derivatives","ETHF0:USTF0",1625433300479,2.20527,2349.1,2349.0,15.472734]
["bitfinex-derivatives","ETHF0:USTF0",1625433301837,48.36547,2349.1,2349.0,15.472734]
["bitfinex-derivatives","ETHF0:USTF0",1625433301937,2.20527,2349.1,2349.0,15.472734]
["bitfinex-derivatives","ETHF0:USTF0",1625433302436,51.02767,2349.1,2349.0,15.472734]
["bitfinex-derivatives","ETHF0:USTF0",1625433302563,2.20527,2349.1,2349.0,15.472734]
["bitfinex-derivatives","ETHF0:USTF0",1625433303945,2.20527,2349.1,2349.0,15.59886748]
["bitfinex-derivatives","ETHF0:USTF0",1625433304147,2.20527,2349.4,2349.0,15.59886748]
["bitfinex-derivatives","ETHF0:USTF0",1625433304148,2.20527,2349.4,2349.0,18.66276748]
["bitfinex-derivatives","ETHF0:USTF0",1625433304248,12.78690258,2350.0,2349.0,18.66276748]
["bitfinex-derivatives","ETHF0:USTF0",1625433304547,12.78877253,2350.1,2349.0,18.66276748]
["bitfinex-derivatives","ETHF0:USTF0",1625433304647,12.78877253,2350.1,2350.0,46.5415]
["bitfinex-derivatives","ETHF0:USTF0",1625433304745,12.78877253,2350.1,2349.7,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1625433304948,12.78877253,2350.1,2350.0,15.413223]
["bitfinex-derivatives","ETHF0:USTF0",1625433305145,17.19931253,2350.1,2350.0,15.413223]
["bitfinex-derivatives","ETHF0:USTF0",1625433305249,17.19931253,2350.1,2349.8,17.552663]
["bitfinex-derivatives","ETHF0:USTF0",1625433305346,17.19931253,2350.1,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433305448,17.19931253,2350.1,2349.9,15.506152]
["bitfinex-derivatives","ETHF0:USTF0",1625433305547,17.19931253,2350.1,2350.0,15.398965]
["bitfinex-derivatives","ETHF0:USTF0",1625433305867,17.19931253,2350.1,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433306068,17.19931253,2350.1,2349.9,15.563122]
["bitfinex-derivatives","ETHF0:USTF0",1625433306167,17.19931253,2350.1,2350.0,15.402696]
["bitfinex-derivatives","ETHF0:USTF0",1625433306471,4.41054,2350.1,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433306669,4.41054,2350.1,2349.9,15.499647]
["bitfinex-derivatives","ETHF0:USTF0",1625433306769,4.41054,2350.1,2350.0,15.361914]
["bitfinex-derivatives","ETHF0:USTF0",1625433306970,4.41054,2350.1,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433307278,4.41054,2350.1,2350.0,15.523905]
["bitfinex-derivatives","ETHF0:USTF0",1625433307582,4.41054,2350.1,2350.0,38.7289]
["bitfinex-derivatives","ETHF0:USTF0",1625433307681,4.41054,2350.1,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433307881,4.41054,2350.1,2350.0,15.409334]
["bitfinex-derivatives","ETHF0:USTF0",1625433308184,4.41054,2350.1,2349.9,15.540243]
["bitfinex-derivatives","ETHF0:USTF0",1625433308285,4.41054,2350.1,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433308584,4.41054,2350.1,2349.9,15.317565]
["bitfinex-derivatives","ETHF0:USTF0",1625433308935,4.41054,2350.1,2350.0,35.8546]
["bitfinex-derivatives","ETHF0:USTF0",1625433309286,4.41054,2350.1,2350.0,51.425176]
["bitfinex-derivatives","ETHF0:USTF0",1625433310788,4.41054,2350.1,2350.0,15.570576]
["bitfinex-derivatives","ETHF0:USTF0",1625433311089,4.41054,2350.1,2349.9,15.537077]
["bitfinex-derivatives","ETHF0:USTF0",1625433311390,4.41054,2350.1,2349.9,63.540677]
["bitfinex-derivatives","ETHF0:USTF0",1625433311790,4.41054,2350.1,2350.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1625433312142,4.41054,2350.1,2350.0,15.650511]
["bitfinex-derivatives","ETHF0:USTF0",1625433312542,4.41054,2350.1,2350.0,66.188211]
["bitfinex-derivatives","ETHF0:USTF0",1625433313196,4.41054,2350.1,2350.0,15.650511]
["bitfinex-derivatives","ETHF0:USTF0",1625433314451,4.41054,2350.1,2350.0,19.287111]
["bitfinex-derivatives","ETHF0:USTF0",1625433314745,12.80329192,2350.6,2350.0,19.287111]
["bitfinex-derivatives","ETHF0:USTF0",1625433315049,7.78239313,2350.6,2350.5,41.3029]
["bitfinex-derivatives","ETHF0:USTF0",1625433315147,12.80830712,2350.8,2350.5,44.0957]
["bitfinex-derivatives","ETHF0:USTF0",1625433315245,4.41054,2350.6,2350.5,46.30097]
["bitfinex-derivatives","ETHF0:USTF0",1625433315346,4.41054,2350.6,2350.5,61.70555]
["bitfinex-derivatives","ETHF0:USTF0",1625433316200,4.41054,2350.6,2350.5,20.40265]
["bitfinex-derivatives","ETHF0:USTF0",1625433316911,4.41054,2350.6,2350.5,59.29355]
["bitfinex-derivatives","ETHF0:USTF0",1625433317214,4.41054,2350.6,2350.5,20.40265]
["bitfinex-derivatives","ETHF0:USTF0",1625433321287,4.41054,2350.6,2350.5,20.65045]
["bitfinex-derivatives","ETHF0:USTF0",1625433322686,4.40154,2350.6,2350.5,20.65045]
["bitfinex-derivatives","ETHF0:USTF0",1625433323789,8.78723085,2350.9,2350.5,20.65045]
["bitfinex-derivatives","ETHF0:USTF0",1625433324645,8.7831918,2351.0,2350.5,20.65045]
["bitfinex-derivatives","ETHF0:USTF0",1625433325147,8.7831918,2351.0,2350.9,37.9791]
["bitfinex-derivatives","ETHF0:USTF0",1625433325346,10.9884618,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433325448,8.7831918,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433325800,8.7831918,2351.0,2350.9,52.22957]
["bitfinex-derivatives","ETHF0:USTF0",1625433326049,8.7831918,2351.0,2350.9,67.575061]
["bitfinex-derivatives","ETHF0:USTF0",1625433326251,8.78363691,2351.1,2350.9,67.575061]
["bitfinex-derivatives","ETHF0:USTF0",1625433327102,8.785807,2351.2,2350.9,67.575061]
["bitfinex-derivatives","ETHF0:USTF0",1625433327308,8.785807,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433327509,8.785807,2351.2,2351.1,5.34477]
["bitfinex-derivatives","ETHF0:USTF0",1625433327608,8.785807,2351.2,2351.1,20.672089]
["bitfinex-derivatives","ETHF0:USTF0",1625433332980,8.785807,2351.2,2351.1,63.339989]
["bitfinex-derivatives","ETHF0:USTF0",1625433333733,5.52250726,2351.2,2351.1,63.339989]
["bitfinex-derivatives","ETHF0:USTF0",1625433334033,8.77777769,2351.3,2351.1,63.339989]
["bitfinex-derivatives","ETHF0:USTF0",1625433334695,5.51764281,2351.2,2351.1,63.339989]
["bitfinex-derivatives","ETHF0:USTF0",1625433335648,8.77847137,2351.3,2351.1,63.339989]
["bitfinex-derivatives","ETHF0:USTF0",1625433335996,8.77634813,2351.4,2351.1,63.339989]
["bitfinex-derivatives","ETHF0:USTF0",1625433336395,5.51656168,2351.4,2351.1,63.632789]
["bitfinex-derivatives","ETHF0:USTF0",1625433337502,5.51656168,2351.4,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433337802,5.51656168,2351.4,2351.3,15.507381]
["bitfinex-derivatives","ETHF0:USTF0",1625433338554,7.71991945,2351.5,2351.3,15.507381]
["bitfinex-derivatives","ETHF0:USTF0",1625433339053,10.97859371,2351.5,2351.3,15.507381]
["bitfinex-derivatives","ETHF0:USTF0",1625433339503,5.5146619,2351.4,2351.3,15.507381]
["bitfinex-derivatives","ETHF0:USTF0",1625433340264,7.71836478,2351.5,2351.3,15.507381]
["bitfinex-derivatives","ETHF0:USTF0",1625433341861,5.51309478,2351.5,2351.3,15.507381]
["bitfinex-derivatives","ETHF0:USTF0",1625433342312,2.50595217,2351.5,2351.3,15.507381]
["bitfinex-derivatives","ETHF0:USTF0",1625433342412,5.51116553,2351.6,2351.3,15.507381]
["bitfinex-derivatives","ETHF0:USTF0",1625433342814,5.46186781,2351.8,2351.3,15.507381]
["bitfinex-derivatives","ETHF0:USTF0",1625433342815,5.51080642,2351.7,2351.3,15.507381]
["bitfinex-derivatives","ETHF0:USTF0",1625433343515,5.51080642,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433343814,5.51080642,2351.7,2351.6,17.753615]
["bitfinex-derivatives","ETHF0:USTF0",1625433344116,9.91943489,2351.8,2351.6,17.753615]
["bitfinex-derivatives","ETHF0:USTF0",1625433344870,4.41054,2351.8,2351.6,17.753615]
["bitfinex-derivatives","ETHF0:USTF0",1625433345537,4.41054,2351.8,2351.6,15.548345]
["bitfinex-derivatives","ETHF0:USTF0",1625433345850,4.41054,2351.8,2351.4,15.497154]
["bitfinex-derivatives","ETHF0:USTF0",1625433346147,4.41054,2351.8,2351.7,15.543879]
["bitfinex-derivatives","ETHF0:USTF0",1625433346399,4.41054,2351.8,2351.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1625433346501,4.41054,2351.8,2351.4,15.45626]
["bitfinex-derivatives","ETHF0:USTF0",1625433347562,2.20527,2351.8,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433347652,2.20527,2351.8,2351.7,39.8633]
["bitfinex-derivatives","ETHF0:USTF0",1625433347852,2.20527,2351.8,2351.7,55.186309]
["bitfinex-derivatives","ETHF0:USTF0",1625433349658,4.41054,2351.8,2351.7,55.186309]
["bitfinex-derivatives","ETHF0:USTF0",1625433354070,4.41054,2351.8,2351.7,55.479109]
["bitfinex-derivatives","ETHF0:USTF0",1625433358855,4.41054,2351.8,2351.7,15.615809]
["bitfinex-derivatives","ETHF0:USTF0",1625433359707,4.41054,2351.8,2351.7,17.821079]
["bitfinex-derivatives","ETHF0:USTF0",1625433360158,4.41054,2351.8,2351.7,54.693779]
["bitfinex-derivatives","ETHF0:USTF0",1625433360908,4.41054,2351.8,2351.7,17.821079]
["bitfinex-derivatives","ETHF0:USTF0",1625433364762,4.41054,2351.8,2351.7,71.321579]
["bitfinex-derivatives","ETHF0:USTF0",1625433365464,2.20527,2351.8,2351.7,71.321579]
["bitfinex-derivatives","ETHF0:USTF0",1625433369747,2.20527,2351.8,2351.7,75.038779]
["bitfinex-derivatives","ETHF0:USTF0",1625433370799,2.20527,2351.8,2351.7,21.538279]
["bitfinex-derivatives","ETHF0:USTF0",1625433371455,2.20527,2351.8,2351.7,67.915579]
["bitfinex-derivatives","ETHF0:USTF0",1625433381251,2.20527,2351.8,2351.7,21.538279]
["bitfinex-derivatives","ETHF0:USTF0",1625433381402,2.20527,2351.8,2351.7,17.821079]
["bitfinex-derivatives","ETHF0:USTF0",1625433383157,2.20527,2351.8,2351.7,60.044079]
["bitfinex-derivatives","ETHF0:USTF0",1625433384258,2.20527,2351.8,2351.7,62.702779]
["bitfinex-derivatives","ETHF0:USTF0",1625433404131,3.20527,2352.7,2351.7,62.702779]
["bitfinex-derivatives","ETHF0:USTF0",1625433404230,2.20527,2352.7,2351.7,62.702779]
["bitfinex-derivatives","ETHF0:USTF0",1625433404632,2.20527,2352.7,2352.6,39.6447]
["bitfinex-derivatives","ETHF0:USTF0",1625433404731,2.20527,2352.7,2352.6,42.6304]
["bitfinex-derivatives","ETHF0:USTF0",1625433404933,2.20527,2352.7,2352.6,58.182281]
["bitfinex-derivatives","ETHF0:USTF0",1625433406202,2.20527,2352.7,2352.6,60.387551]
["bitfinex-derivatives","ETHF0:USTF0",1625433409107,2.20527,2352.7,2352.6,60.680351]
["bitfinex-derivatives","ETHF0:USTF0",1625433410216,2.20527,2352.7,2352.6,21.035651]
["bitfinex-derivatives","ETHF0:USTF0",1625433416522,5.50554412,2353.4,2352.6,21.035651]
["bitfinex-derivatives","ETHF0:USTF0",1625433416823,5.5057017,2353.5,2352.6,21.035651]
["bitfinex-derivatives","ETHF0:USTF0",1625433417975,5.00518337,2354.2,2352.6,21.035651]
["bitfinex-derivatives","ETHF0:USTF0",1625433418075,5.00518337,2354.2,2352.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433418175,5.00518337,2354.2,2354.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433418378,2.20527,2354.5,2354.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433418379,1.0,2354.4,2354.1,7.13624]
["bitfinex-derivatives","ETHF0:USTF0",1625433418481,1.0,2354.4,2354.1,22.617194]
["bitfinex-derivatives","ETHF0:USTF0",1625433419279,2.20527,2354.8,2354.1,22.617194]
["bitfinex-derivatives","ETHF0:USTF0",1625433419581,4.99887421,2355.9,2354.1,22.617194]
["bitfinex-derivatives","ETHF0:USTF0",1625433419782,4.99887421,2355.9,2354.9,51.8247]
["bitfinex-derivatives","ETHF0:USTF0",1625433419881,4.99887421,2355.9,2354.9,55.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625433419982,4.99887421,2355.9,2354.9,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625433420084,4.99887421,2355.9,2355.0,15.380221]
["bitfinex-derivatives","ETHF0:USTF0",1625433420182,2.20527,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433420684,2.20527,2355.2,2355.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625433421733,2.20527,2355.2,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433422186,2.20527,2355.2,2355.0,15.39773]
["bitfinex-derivatives","ETHF0:USTF0",1625433423237,2.20527,2355.2,2355.1,47.294]
["bitfinex-derivatives","ETHF0:USTF0",1625433423537,2.20527,2355.2,2355.1,62.768763]
["bitfinex-derivatives","ETHF0:USTF0",1625433424199,4.41054,2355.2,2355.1,62.768763]
["bitfinex-derivatives","ETHF0:USTF0",1625433426364,4.41054,2355.2,2355.1,15.474763]
["bitfinex-derivatives","ETHF0:USTF0",1625433426615,4.41054,2355.2,2354.9,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1625433427222,4.41054,2355.2,2355.0,15.444196]
["bitfinex-derivatives","ETHF0:USTF0",1625433427520,4.41054,2355.2,2355.1,42.6064]
["bitfinex-derivatives","ETHF0:USTF0",1625433427817,4.41054,2355.2,2355.1,57.906797]
["bitfinex-derivatives","ETHF0:USTF0",1625433428568,4.41054,2355.2,2355.1,15.300397]
["bitfinex-derivatives","ETHF0:USTF0",1625433428868,4.41054,2355.2,2355.0,15.468924]
["bitfinex-derivatives","ETHF0:USTF0",1625433429169,4.41054,2355.2,2355.1,15.307792]
["bitfinex-derivatives","ETHF0:USTF0",1625433429469,4.41054,2355.2,2355.0,15.433592]
["bitfinex-derivatives","ETHF0:USTF0",1625433429769,4.41054,2355.2,2355.1,15.405453]
["bitfinex-derivatives","ETHF0:USTF0",1625433430071,4.41054,2355.2,2355.0,15.489253]
["bitfinex-derivatives","ETHF0:USTF0",1625433430272,4.41054,2355.2,2355.1,15.360553]
["bitfinex-derivatives","ETHF0:USTF0",1625433430571,4.41054,2355.2,2355.0,15.429986]
["bitfinex-derivatives","ETHF0:USTF0",1625433431073,4.41054,2355.2,2355.1,47.1515]
["bitfinex-derivatives","ETHF0:USTF0",1625433431375,4.41054,2355.2,2355.1,62.564657]
["bitfinex-derivatives","ETHF0:USTF0",1625433432177,1.0,2356.2,2355.1,62.564657]
["bitfinex-derivatives","ETHF0:USTF0",1625433432278,4.20527,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433432395,2.0,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433432580,2.0,2355.8,2355.7,17.62766]
["bitfinex-derivatives","ETHF0:USTF0",1625433433885,2.0,2355.8,2355.7,55.27356]
["bitfinex-derivatives","ETHF0:USTF0",1625433434687,2.0,2355.8,2355.7,17.62766]
["bitfinex-derivatives","ETHF0:USTF0",1625433437058,2.0,2355.8,2355.7,20.28846]
["bitfinex-derivatives","ETHF0:USTF0",1625433437767,2.0,2355.8,2355.7,20.58126]
["bitfinex-derivatives","ETHF0:USTF0",1625433438168,2.20527,2356.6,2355.7,20.58126]
["bitfinex-derivatives","ETHF0:USTF0",1625433438370,2.20527,2356.6,2356.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433438672,2.20527,2356.6,2356.5,19.807522]
["bitfinex-derivatives","ETHF0:USTF0",1625433438873,2.20527,2356.6,2356.5,18.801044]
["bitfinex-derivatives","ETHF0:USTF0",1625433443739,2.20527,2356.8,2356.5,18.801044]
["bitfinex-derivatives","ETHF0:USTF0",1625433445348,2.20527,2356.8,2356.5,19.004944]
["bitfinex-derivatives","ETHF0:USTF0",1625433449761,2.20527,2357.2,2356.5,19.004944]
["bitfinex-derivatives","ETHF0:USTF0",1625433449861,5.0,2357.3,2356.5,19.004944]
["bitfinex-derivatives","ETHF0:USTF0",1625433449963,5.0,2357.3,2356.5,19.846044]
["bitfinex-derivatives","ETHF0:USTF0",1625433450464,5.0,2357.3,2357.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433450562,5.0,2357.3,2357.2,8.15644]
["bitfinex-derivatives","ETHF0:USTF0",1625433450769,5.0,2357.3,2357.2,23.635883]
["bitfinex-derivatives","ETHF0:USTF0",1625433451820,5.0,2357.3,2357.2,60.923683]
["bitfinex-derivatives","ETHF0:USTF0",1625433452319,4.5524,2357.3,2357.2,60.923683]
["bitfinex-derivatives","ETHF0:USTF0",1625433452772,4.2124,2357.3,2357.2,60.923683]
["bitfinex-derivatives","ETHF0:USTF0",1625433453221,4.2124,2357.3,2357.2,23.635883]
["bitfinex-derivatives","ETHF0:USTF0",1625433453921,4.2124,2357.3,2357.2,65.668883]
["bitfinex-derivatives","ETHF0:USTF0",1625433454276,4.2124,2357.3,2357.2,23.635883]
["bitfinex-derivatives","ETHF0:USTF0",1625433458536,3.7124,2357.3,2357.2,23.635883]
["bitfinex-derivatives","ETHF0:USTF0",1625433459935,3.7124,2357.3,2357.2,8.15644]
["bitfinex-derivatives","ETHF0:USTF0",1625433460638,3.7124,2357.3,2357.2,23.577453]
["bitfinex-derivatives","ETHF0:USTF0",1625433461189,3.7124,2357.3,2357.2,23.870253]
["bitfinex-derivatives","ETHF0:USTF0",1625433461689,3.7124,2357.3,2357.2,8.44924]
["bitfinex-derivatives","ETHF0:USTF0",1625433469025,3.7124,2357.3,2356.7,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625433469125,3.7124,2357.3,2356.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1625433469225,3.7124,2357.3,2356.2,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1625433469325,3.7124,2357.3,2355.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433469426,3.7124,2357.3,2355.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1625433469532,3.7124,2357.3,2355.3,14.8378]
["bitfinex-derivatives","ETHF0:USTF0",1625433469628,4.7124,2357.3,2355.3,14.8378]
["bitfinex-derivatives","ETHF0:USTF0",1625433469828,4.7124,2357.3,2355.7,15.369439]
["bitfinex-derivatives","ETHF0:USTF0",1625433469928,3.7124,2357.3,2355.7,18.042739]
["bitfinex-derivatives","ETHF0:USTF0",1625433470128,3.7124,2357.3,2355.7,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1625433470378,3.7124,2357.3,2355.8,15.454702]
["bitfinex-derivatives","ETHF0:USTF0",1625433470578,2.20527,2356.5,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433471378,2.20527,2356.5,2355.7,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1625433471480,2.20527,2356.5,2355.3,14.8378]
["bitfinex-derivatives","ETHF0:USTF0",1625433471580,2.20527,2356.5,2354.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433471679,1.0,2356.4,2354.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433471881,1.0,2356.4,2353.7,14.0748]
["bitfinex-derivatives","ETHF0:USTF0",1625433472078,1.0,2356.4,2354.4,15.291258]
["bitfinex-derivatives","ETHF0:USTF0",1625433472279,1.0,2356.4,2354.4,16.291258]
["bitfinex-derivatives","ETHF0:USTF0",1625433472580,2.20527,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433472879,2.20527,2355.8,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433473582,2.20527,2355.8,2355.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625433473681,2.20527,2355.8,2354.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433473784,2.20527,2355.8,2353.7,14.0748]
["bitfinex-derivatives","ETHF0:USTF0",1625433473785,2.20527,2355.8,2353.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433474286,2.20527,2355.8,2354.4,15.429478]
["bitfinex-derivatives","ETHF0:USTF0",1625433474591,4.41054,2354.5,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433474890,4.41054,2354.5,2354.3,15.457707]
["bitfinex-derivatives","ETHF0:USTF0",1625433479129,4.41054,2354.5,2354.3,13.393707]
["bitfinex-derivatives","ETHF0:USTF0",1625433479779,30.98704,2355.5,2354.3,13.393707]
["bitfinex-derivatives","ETHF0:USTF0",1625433479881,14.9024,2356.3,2354.3,13.393707]
["bitfinex-derivatives","ETHF0:USTF0",1625433480011,14.9024,2356.3,2354.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433480281,14.9024,2356.3,2354.5,15.300217]
["bitfinex-derivatives","ETHF0:USTF0",1625433480382,14.9024,2356.3,2356.1,42.2717]
["bitfinex-derivatives","ETHF0:USTF0",1625433480668,4.41054,2356.2,2356.1,42.2717]
["bitfinex-derivatives","ETHF0:USTF0",1625433480868,14.9024,2356.3,2356.1,42.2717]
["bitfinex-derivatives","ETHF0:USTF0",1625433481271,14.9024,2356.3,2356.2,15.505235]
["bitfinex-derivatives","ETHF0:USTF0",1625433482422,14.9024,2356.3,2356.1,15.496116]
["bitfinex-derivatives","ETHF0:USTF0",1625433482624,14.9024,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433482723,14.9024,2356.3,2356.2,17.624805]
["bitfinex-derivatives","ETHF0:USTF0",1625433482924,14.9024,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433483224,14.9024,2356.3,2356.2,17.628089]
["bitfinex-derivatives","ETHF0:USTF0",1625433489591,14.9024,2356.3,2356.2,17.920789]
["bitfinex-derivatives","ETHF0:USTF0",1625433493348,14.9024,2356.3,2356.2,2.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625433494250,14.9024,2356.3,2356.2,18.973738]
["bitfinex-derivatives","ETHF0:USTF0",1625433494501,9.4221,2356.3,2356.2,18.973738]
["bitfinex-derivatives","ETHF0:USTF0",1625433494601,9.4221,2356.3,2356.2,60.010438]
["bitfinex-derivatives","ETHF0:USTF0",1625433494703,3.7124,2357.3,2356.2,60.010438]
["bitfinex-derivatives","ETHF0:USTF0",1625433494704,2.20527,2357.1,2356.2,60.010438]
["bitfinex-derivatives","ETHF0:USTF0",1625433496773,2.20527,2357.1,2357.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433496872,2.20527,2357.1,2357.0,8.08754]
["bitfinex-derivatives","ETHF0:USTF0",1625433497127,2.20527,2357.1,2357.0,23.36625]
["bitfinex-derivatives","ETHF0:USTF0",1625433503796,2.20527,2357.1,2357.0,23.65295]
["bitfinex-derivatives","ETHF0:USTF0",1625433504447,3.7124,2357.3,2357.0,23.65295]
["bitfinex-derivatives","ETHF0:USTF0",1625433504748,5.91767,2357.3,2357.0,23.65295]
["bitfinex-derivatives","ETHF0:USTF0",1625433505148,5.91767,2357.3,2357.1,39.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625433505348,3.7124,2357.3,2357.1,40.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625433505449,3.7124,2357.3,2357.2,15.485159]
["bitfinex-derivatives","ETHF0:USTF0",1625433505549,3.7124,2357.3,2357.2,16.485159]
["bitfinex-derivatives","ETHF0:USTF0",1625433514077,3.7124,2357.3,2357.2,16.785059]
["bitfinex-derivatives","ETHF0:USTF0",1625433523452,2.20527,2357.6,2357.2,16.785059]
["bitfinex-derivatives","ETHF0:USTF0",1625433523654,2.20527,2357.6,2357.2,16.696559]
["bitfinex-derivatives","ETHF0:USTF0",1625433524004,5.91767,2357.6,2357.2,16.696559]
["bitfinex-derivatives","ETHF0:USTF0",1625433524968,5.91767,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433525157,5.91767,2357.6,2357.5,4.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625433525861,5.91767,2357.6,2357.5,20.241041]
["bitfinex-derivatives","ETHF0:USTF0",1625433529231,5.91767,2357.6,2357.5,21.241041]
["bitfinex-derivatives","ETHF0:USTF0",1625433529736,5.91767,2357.6,2357.5,21.491941]
["bitfinex-derivatives","ETHF0:USTF0",1625433530383,5.91767,2357.6,2357.5,71.828641]
["bitfinex-derivatives","ETHF0:USTF0",1625433530634,5.91767,2357.6,2357.5,21.491941]
["bitfinex-derivatives","ETHF0:USTF0",1625433531485,3.7124,2357.6,2357.5,21.491941]
["bitfinex-derivatives","ETHF0:USTF0",1625433533041,3.7124,2357.6,2357.5,23.697211]
["bitfinex-derivatives","ETHF0:USTF0",1625433536350,3.7124,2357.6,2357.5,71.308911]
["bitfinex-derivatives","ETHF0:USTF0",1625433536802,3.7124,2357.6,2357.5,23.697211]
["bitfinex-derivatives","ETHF0:USTF0",1625433538608,3.7124,2357.6,2357.5,23.746211]
["bitfinex-derivatives","ETHF0:USTF0",1625433542335,3.7124,2357.6,2357.5,21.540941]
["bitfinex-derivatives","ETHF0:USTF0",1625433542434,3.7124,2357.6,2357.5,20.540941]
["bitfinex-derivatives","ETHF0:USTF0",1625433543037,5.91767,2357.6,2357.5,18.335671]
["bitfinex-derivatives","ETHF0:USTF0",1625433543936,5.91767,2357.6,2357.5,15.582971]
["bitfinex-derivatives","ETHF0:USTF0",1625433544636,5.91767,2357.6,2357.5,9.953871]
["bitfinex-derivatives","ETHF0:USTF0",1625433545792,5.91767,2357.6,2357.5,9.653971]
["bitfinex-derivatives","ETHF0:USTF0",1625433549099,5.91767,2357.6,2357.5,8.141071]
["bitfinex-derivatives","ETHF0:USTF0",1625433550857,5.91767,2357.6,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433551153,2.20527,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433551453,2.20527,2357.3,2357.2,17.681403]
["bitfinex-derivatives","ETHF0:USTF0",1625433552204,2.20527,2357.3,2357.2,67.456003]
["bitfinex-derivatives","ETHF0:USTF0",1625433552654,2.20527,2357.3,2357.2,17.681403]
["bitfinex-derivatives","ETHF0:USTF0",1625433553255,2.20527,2357.3,2357.2,56.351603]
["bitfinex-derivatives","ETHF0:USTF0",1625433553805,2.20527,2357.3,2357.2,56.651503]
["bitfinex-derivatives","ETHF0:USTF0",1625433555256,2.20527,2357.3,2357.2,17.981303]
["bitfinex-derivatives","ETHF0:USTF0",1625433557111,2.20527,2357.3,2357.2,67.638603]
["bitfinex-derivatives","ETHF0:USTF0",1625433557517,2.20527,2357.3,2357.2,17.981303]
["bitfinex-derivatives","ETHF0:USTF0",1625433561070,2.20527,2357.3,2357.2,58.991803]
["bitfinex-derivatives","ETHF0:USTF0",1625433561370,2.20527,2357.3,2357.2,17.981303]
["bitfinex-derivatives","ETHF0:USTF0",1625433562021,2.20527,2357.3,2357.2,17.681403]
["bitfinex-derivatives","ETHF0:USTF0",1625433563842,2.20527,2357.3,2357.2,62.655003]
["bitfinex-derivatives","ETHF0:USTF0",1625433565198,2.20527,2357.3,2357.2,17.681403]
["bitfinex-derivatives","ETHF0:USTF0",1625433569610,2.20527,2357.3,2357.2,63.979203]
["bitfinex-derivatives","ETHF0:USTF0",1625433569963,2.20527,2357.3,2357.2,17.681403]
["bitfinex-derivatives","ETHF0:USTF0",1625433574324,2.20527,2357.3,2357.2,65.232703]
["bitfinex-derivatives","ETHF0:USTF0",1625433575327,2.20527,2357.3,2357.2,17.681403]
["bitfinex-derivatives","ETHF0:USTF0",1625433576537,2.20527,2357.3,2357.2,64.953703]
["bitfinex-derivatives","ETHF0:USTF0",1625433579901,2.20527,2357.3,2357.2,17.681403]
["bitfinex-derivatives","ETHF0:USTF0",1625433580502,2.20527,2357.3,2357.2,68.385903]
["bitfinex-derivatives","ETHF0:USTF0",1625433581609,2.20527,2357.3,2357.2,68.51162871]
["bitfinex-derivatives","ETHF0:USTF0",1625433583064,2.20527,2357.3,2357.2,17.80712871]
["bitfinex-derivatives","ETHF0:USTF0",1625433583714,2.20527,2357.3,2357.2,18.80712871]
["bitfinex-derivatives","ETHF0:USTF0",1625433584167,2.20527,2357.3,2357.2,19.43573929]
["bitfinex-derivatives","ETHF0:USTF0",1625433587391,2.20527,2357.3,2357.2,18.80712871]
["bitfinex-derivatives","ETHF0:USTF0",1625433588849,2.20527,2357.3,2357.2,61.72002871]
["bitfinex-derivatives","ETHF0:USTF0",1625433591601,2.20527,2357.3,2357.2,62.34862063]
["bitfinex-derivatives","ETHF0:USTF0",1625433591950,2.20527,2357.3,2357.2,61.72002871]
["bitfinex-derivatives","ETHF0:USTF0",1625433597213,2.20527,2357.3,2357.2,62.34860158]
["bitfinex-derivatives","ETHF0:USTF0",1625433600219,2.20527,2357.3,2357.2,19.43570158]
["bitfinex-derivatives","ETHF0:USTF0",1625433601527,2.20527,2357.3,2357.2,61.83140158]
["bitfinex-derivatives","ETHF0:USTF0",1625433603642,2.20527,2357.3,2357.2,61.077103]
["bitfinex-derivatives","ETHF0:USTF0",1625433604043,2.20527,2357.3,2357.2,61.8313465]
["bitfinex-derivatives","ETHF0:USTF0",1625433604295,2.20527,2357.3,2357.2,62.1312465]
["bitfinex-derivatives","ETHF0:USTF0",1625433610105,3.7124,2357.6,2357.2,62.1312465]
["bitfinex-derivatives","ETHF0:USTF0",1625433610460,3.7124,2357.6,2357.3,0.75422575]
["bitfinex-derivatives","ETHF0:USTF0",1625433610758,3.7124,2357.6,2357.4,15.428452]
["bitfinex-derivatives","ETHF0:USTF0",1625433610859,3.7124,2357.6,2357.5,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1625433611160,3.7124,2357.6,2357.5,20.060222]
["bitfinex-derivatives","ETHF0:USTF0",1625433611259,3.7124,2357.6,2357.5,20.18592593]
["bitfinex-derivatives","ETHF0:USTF0",1625433611961,3.7124,2357.6,2357.5,22.39119593]
["bitfinex-derivatives","ETHF0:USTF0",1625433618531,3.7124,2357.6,2357.5,22.68909593]
["bitfinex-derivatives","ETHF0:USTF0",1625433626154,3.7124,2357.6,2357.5,22.69109593]
["bitfinex-derivatives","ETHF0:USTF0",1625433633573,3.7124,2357.6,2357.5,22.60899593]
["bitfinex-derivatives","ETHF0:USTF0",1625433642606,3.7124,2357.6,2357.5,22.69109593]
["bitfinex-derivatives","ETHF0:USTF0",1625433643111,3.6512,2357.6,2357.5,22.69109593]
["bitfinex-derivatives","ETHF0:USTF0",1625433646872,3.6512,2357.6,2357.5,23.69109593]
["bitfinex-derivatives","ETHF0:USTF0",1625433649524,3.6512,2357.6,2357.5,24.31957729]
["bitfinex-derivatives","ETHF0:USTF0",1625433650476,2.20527,2358.1,2357.5,24.31957729]
["bitfinex-derivatives","ETHF0:USTF0",1625433650577,11.53877768,2358.4,2357.5,24.31957729]
["bitfinex-derivatives","ETHF0:USTF0",1625433651079,11.53877768,2358.4,2357.6,0.75394086]
["bitfinex-derivatives","ETHF0:USTF0",1625433651180,11.53473753,2359.1,2357.6,0.75394086]
["bitfinex-derivatives","ETHF0:USTF0",1625433651388,11.53473753,2359.1,2357.7,15.487574]
["bitfinex-derivatives","ETHF0:USTF0",1625433651481,11.53334792,2359.3,2357.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433651782,5.01449909,2359.5,2357.9,15.325623]
["bitfinex-derivatives","ETHF0:USTF0",1625433651783,11.53340584,2359.4,2357.9,15.325623]
["bitfinex-derivatives","ETHF0:USTF0",1625433651879,11.53340584,2359.4,2358.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1625433652136,11.533296,2359.5,2358.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1625433652232,13.7267,2358.9,2358.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433652333,13.7267,2358.9,2358.8,8.49444]
["bitfinex-derivatives","ETHF0:USTF0",1625433652580,13.7267,2358.9,2358.8,23.772487]
["bitfinex-derivatives","ETHF0:USTF0",1625433656501,2.20527,2359.5,2358.8,23.772487]
["bitfinex-derivatives","ETHF0:USTF0",1625433656702,2.20527,2359.5,2359.4,47.1742]
["bitfinex-derivatives","ETHF0:USTF0",1625433656901,2.20527,2359.5,2359.4,49.6929]
["bitfinex-derivatives","ETHF0:USTF0",1625433657001,2.20527,2359.5,2359.4,65.204681]
["bitfinex-derivatives","ETHF0:USTF0",1625433658213,2.20527,2359.5,2359.4,69.615221]
["bitfinex-derivatives","ETHF0:USTF0",1625433658613,2.20527,2359.5,2359.4,22.740921]
["bitfinex-derivatives","ETHF0:USTF0",1625433659013,7.70720532,2359.8,2359.4,22.740921]
["bitfinex-derivatives","ETHF0:USTF0",1625433659714,7.70720532,2359.8,2359.5,40.1972]
["bitfinex-derivatives","ETHF0:USTF0",1625433660015,7.70720532,2359.8,2359.6,15.473741]
["bitfinex-derivatives","ETHF0:USTF0",1625433660267,7.70720532,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433660617,7.70720532,2359.8,2359.7,17.677901]
["bitfinex-derivatives","ETHF0:USTF0",1625433661071,2.20527,2359.8,2359.7,17.677901]
["bitfinex-derivatives","ETHF0:USTF0",1625433662274,9.0,2359.9,2359.7,17.677901]
["bitfinex-derivatives","ETHF0:USTF0",1625433662925,5.49743583,2360.2,2359.7,17.677901]
["bitfinex-derivatives","ETHF0:USTF0",1625433663029,5.49743583,2360.2,2359.7,18.677901]
["bitfinex-derivatives","ETHF0:USTF0",1625433663159,3.24848481,2360.4,2359.7,18.677901]
["bitfinex-derivatives","ETHF0:USTF0",1625433663433,3.99813515,2360.6,2359.7,18.677901]
["bitfinex-derivatives","ETHF0:USTF0",1625433663434,2.99591999,2360.5,2359.7,18.677901]
["bitfinex-derivatives","ETHF0:USTF0",1625433663803,2.10431999,2360.5,2359.7,18.677901]
["bitfinex-derivatives","ETHF0:USTF0",1625433663821,2.49659999,2360.6,2359.8,0.12556613]
["bitfinex-derivatives","ETHF0:USTF0",1625433663985,1.74722471,2361.1,2359.8,0.12556613]
["bitfinex-derivatives","ETHF0:USTF0",1625433664007,2.99524236,2361.1,2359.8,0.12556613]
["bitfinex-derivatives","ETHF0:USTF0",1625433664107,2.99524236,2361.1,2359.9,15.29631]
["bitfinex-derivatives","ETHF0:USTF0",1625433664179,2.99524236,2361.1,2360.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433664416,2.99524236,2361.1,2361.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433664441,2.99524236,2361.1,2361.0,8.83614]
["bitfinex-derivatives","ETHF0:USTF0",1625433664695,2.99524236,2361.1,2361.0,7.83614]
["bitfinex-derivatives","ETHF0:USTF0",1625433664801,1.24793556,2361.4,2361.0,23.111513]
["bitfinex-derivatives","ETHF0:USTF0",1625433665079,36.3906,2361.1,2359.6,14.5312]
["bitfinex-derivatives","ETHF0:USTF0",1625433665381,36.3906,2361.1,2359.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625433665779,41.3906,2361.1,2359.5,15.436746]
["bitfinex-derivatives","ETHF0:USTF0",1625433665881,36.3906,2361.1,2359.5,15.436746]
["bitfinex-derivatives","ETHF0:USTF0",1625433665980,4.92823259,2360.9,2359.5,15.436746]
["bitfinex-derivatives","ETHF0:USTF0",1625433666229,2.20527,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433666330,2.20527,2359.8,2359.7,2.42697]
["bitfinex-derivatives","ETHF0:USTF0",1625433667685,2.20527,2359.8,2359.7,3.42697]
["bitfinex-derivatives","ETHF0:USTF0",1625433667934,2.20527,2359.8,2359.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1625433668239,4.41054,2359.8,2359.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1625433673512,4.41054,2359.8,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433673911,4.41054,2359.8,2359.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625433674111,43.1377,2359.3,2359.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625433674315,47.54824,2359.3,2359.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625433674511,47.54824,2359.3,2359.2,15.709672]
["bitfinex-derivatives","ETHF0:USTF0",1625433675612,4.41054,2359.3,2359.2,15.709672]
["bitfinex-derivatives","ETHF0:USTF0",1625433677832,4.41054,2359.3,2359.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625433682237,4.41054,2359.3,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433682339,2.20527,2358.9,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433682892,2.20527,2358.9,2358.8,16.517618]
["bitfinex-derivatives","ETHF0:USTF0",1625433694435,2.20527,2358.9,2358.8,16.804418]
["bitfinex-derivatives","ETHF0:USTF0",1625433700545,2.20527,2358.9,2358.8,16.817518]
["bitfinex-derivatives","ETHF0:USTF0",1625433715001,2.20527,2358.9,2358.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625433715201,5.33277,2358.9,2358.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625433716153,5.33277,2358.9,2358.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625433716254,5.33277,2358.9,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433716555,4.41054,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433718307,4.41054,2358.3,2356.7,1.22061208]
["bitfinex-derivatives","ETHF0:USTF0",1625433718414,4.41054,2358.3,2356.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433718606,3.0339,2358.4,2356.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433718607,4.41054,2356.9,2356.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433718707,6.93944,2356.9,2356.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433718908,6.93944,2356.9,2356.8,16.301127]
["bitfinex-derivatives","ETHF0:USTF0",1625433719058,42.85064,2356.9,2356.8,16.301127]
["bitfinex-derivatives","ETHF0:USTF0",1625433719162,42.85064,2356.9,2356.8,16.42681774]
["bitfinex-derivatives","ETHF0:USTF0",1625433719460,42.85064,2356.9,2356.8,16.301127]
["bitfinex-derivatives","ETHF0:USTF0",1625433720962,6.93944,2356.9,2356.8,16.301127]
["bitfinex-derivatives","ETHF0:USTF0",1625433721063,4.41054,2356.9,2356.8,16.301127]
["bitfinex-derivatives","ETHF0:USTF0",1625433721722,4.41054,2356.9,2356.8,15.301127]
["bitfinex-derivatives","ETHF0:USTF0",1625433722026,4.41054,2356.9,2356.4,15.307586]
["bitfinex-derivatives","ETHF0:USTF0",1625433722131,4.41054,2356.9,2356.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433722326,4.41054,2356.9,2356.8,15.510089]
["bitfinex-derivatives","ETHF0:USTF0",1625433722627,4.41054,2356.9,2356.7,15.350376]
["bitfinex-derivatives","ETHF0:USTF0",1625433722726,4.41054,2356.9,2356.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433722926,4.41054,2356.9,2356.8,15.305802]
["bitfinex-derivatives","ETHF0:USTF0",1625433723025,4.41054,2356.9,2356.8,16.305802]
["bitfinex-derivatives","ETHF0:USTF0",1625433723225,4.41054,2356.9,2356.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433723527,4.41054,2356.9,2356.8,16.291703]
["bitfinex-derivatives","ETHF0:USTF0",1625433724125,4.41054,2356.9,2356.8,15.291703]
["bitfinex-derivatives","ETHF0:USTF0",1625433724428,4.41054,2356.9,2356.4,16.487973]
["bitfinex-derivatives","ETHF0:USTF0",1625433724579,2.20527,2356.5,2356.4,16.487973]
["bitfinex-derivatives","ETHF0:USTF0",1625433724831,2.20527,2356.5,2356.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433724982,2.20527,2356.5,2356.4,16.383671]
["bitfinex-derivatives","ETHF0:USTF0",1625433726085,2.20527,2356.5,2356.4,23.133271]
["bitfinex-derivatives","ETHF0:USTF0",1625433728639,2.20527,2356.5,2356.4,22.133271]
["bitfinex-derivatives","ETHF0:USTF0",1625433733655,2.20527,2356.5,2356.4,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1625433734053,2.20527,2356.5,2356.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625433739264,7.20527,2356.5,2356.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625433739368,2.20527,2356.5,2356.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625433739465,7.20527,2356.5,2356.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625433740620,7.20527,2356.5,2355.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433741088,50.5634,2355.6,2355.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433741291,7.20527,2356.5,2355.1,15.439013]
["bitfinex-derivatives","ETHF0:USTF0",1625433741689,7.20527,2356.5,2354.9,15.471256]
["bitfinex-derivatives","ETHF0:USTF0",1625433741789,7.20527,2356.5,2354.9,16.471256]
["bitfinex-derivatives","ETHF0:USTF0",1625433741989,7.20527,2356.5,2355.2,15.427531]
["bitfinex-derivatives","ETHF0:USTF0",1625433742290,7.20527,2356.5,2355.0,15.377225]
["bitfinex-derivatives","ETHF0:USTF0",1625433742490,53.0053,2355.1,2355.0,15.377225]
["bitfinex-derivatives","ETHF0:USTF0",1625433742589,53.0053,2355.1,2354.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433742689,4.41054,2355.0,2354.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433742990,4.41054,2355.0,2354.9,16.39598]
["bitfinex-derivatives","ETHF0:USTF0",1625433744449,4.41054,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433744547,4.41054,2355.0,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433744747,2.20527,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433745046,2.20527,2354.6,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433745148,40.4514,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433745700,40.4514,2354.1,2354.0,17.697439]
["bitfinex-derivatives","ETHF0:USTF0",1625433745797,2.20527,2354.6,2354.0,21.239339]
["bitfinex-derivatives","ETHF0:USTF0",1625433746747,4.41054,2354.1,2354.0,21.239339]
["bitfinex-derivatives","ETHF0:USTF0",1625433750108,4.41054,2354.1,2354.0,15.492169]
["bitfinex-derivatives","ETHF0:USTF0",1625433750407,4.41054,2354.1,2353.7,15.322641]
["bitfinex-derivatives","ETHF0:USTF0",1625433750713,2.20527,2354.1,2354.0,15.340309]
["bitfinex-derivatives","ETHF0:USTF0",1625433751016,2.20527,2354.1,2353.7,15.499493]
["bitfinex-derivatives","ETHF0:USTF0",1625433751316,2.20527,2354.1,2354.0,15.446316]
["bitfinex-derivatives","ETHF0:USTF0",1625433751516,2.20527,2354.1,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433751617,2.20527,2354.1,2353.7,15.372483]
["bitfinex-derivatives","ETHF0:USTF0",1625433751868,2.20527,2354.1,2354.0,15.414432]
["bitfinex-derivatives","ETHF0:USTF0",1625433752171,2.20527,2354.1,2353.7,15.54015]
["bitfinex-derivatives","ETHF0:USTF0",1625433752472,2.20527,2354.1,2354.0,15.508662]
["bitfinex-derivatives","ETHF0:USTF0",1625433752722,4.41054,2354.1,2353.7,15.301281]
["bitfinex-derivatives","ETHF0:USTF0",1625433753021,4.41054,2354.1,2354.0,15.477887]
["bitfinex-derivatives","ETHF0:USTF0",1625433753322,4.41054,2354.1,2353.7,15.505399]
["bitfinex-derivatives","ETHF0:USTF0",1625433753580,4.41054,2354.1,2354.0,15.42578]
["bitfinex-derivatives","ETHF0:USTF0",1625433753879,4.41054,2354.1,2353.7,15.356057]
["bitfinex-derivatives","ETHF0:USTF0",1625433754230,4.41054,2354.1,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433754231,4.41054,2354.1,2354.0,15.352191]
["bitfinex-derivatives","ETHF0:USTF0",1625433754431,4.41054,2354.1,2353.7,15.362476]
["bitfinex-derivatives","ETHF0:USTF0",1625433754735,2.20527,2353.8,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433755035,2.20527,2353.8,2353.7,15.426354]
["bitfinex-derivatives","ETHF0:USTF0",1625433757392,2.20527,2353.8,2353.6,5.61607]
["bitfinex-derivatives","ETHF0:USTF0",1625433757491,2.20527,2353.8,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433758596,2.20527,2353.8,2353.7,18.809983]
["bitfinex-derivatives","ETHF0:USTF0",1625433764462,2.20527,2354.1,2353.7,18.809983]
["bitfinex-derivatives","ETHF0:USTF0",1625433764764,2.20527,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433765065,2.20527,2354.1,2354.0,17.744175]
["bitfinex-derivatives","ETHF0:USTF0",1625433765364,7e-05,2354.1,2354.0,17.744175]
["bitfinex-derivatives","ETHF0:USTF0",1625433766719,1.0,2355.0,2354.0,17.744175]
["bitfinex-derivatives","ETHF0:USTF0",1625433766821,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433766919,2.20527,2354.8,2354.7,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625433767118,2.20527,2354.8,2354.7,20.892589]
["bitfinex-derivatives","ETHF0:USTF0",1625433768420,7e-05,2354.8,2354.7,20.892589]
["bitfinex-derivatives","ETHF0:USTF0",1625433768520,1.0,2355.7,2354.7,20.892589]
["bitfinex-derivatives","ETHF0:USTF0",1625433768624,14.2562,2355.8,2354.7,20.892589]
["bitfinex-derivatives","ETHF0:USTF0",1625433768822,2.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433768922,2.20527,2355.3,2355.2,4.63337]
["bitfinex-derivatives","ETHF0:USTF0",1625433769129,2.20527,2355.3,2355.2,20.159474]
["bitfinex-derivatives","ETHF0:USTF0",1625433769221,2.20527,2355.3,2355.2,58.048374]
["bitfinex-derivatives","ETHF0:USTF0",1625433769323,14.2562,2355.8,2355.2,58.048374]
["bitfinex-derivatives","ETHF0:USTF0",1625433769773,14.2562,2355.8,2355.2,20.159474]
["bitfinex-derivatives","ETHF0:USTF0",1625433770828,16.46147,2355.8,2355.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433770930,16.46147,2355.8,2355.7,8.11764]
["bitfinex-derivatives","ETHF0:USTF0",1625433771636,16.46147,2355.8,2355.7,23.498937]
["bitfinex-derivatives","ETHF0:USTF0",1625433777753,16.46147,2355.8,2355.7,19.088397]
["bitfinex-derivatives","ETHF0:USTF0",1625433777864,2.20527,2355.8,2355.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625433778454,7.20527,2355.8,2355.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625433778904,4.41054,2355.3,2355.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625433779605,44.19874,2355.3,2355.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625433780056,4.41054,2355.3,2355.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625433780605,52.22994,2355.3,2355.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625433781460,52.22994,2355.3,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433781561,57.22994,2355.3,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433782916,4.41054,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433794459,4.41054,2354.6,2354.5,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625433798477,9.41054,2354.6,2354.5,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625433800882,9.41054,2354.6,2354.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625433806059,9.41054,2354.6,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433807060,4.41054,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433809066,4.41054,2354.0,2353.9,17.690378]
["bitfinex-derivatives","ETHF0:USTF0",1625433821723,4e-05,2354.0,2353.9,20.819878]
["bitfinex-derivatives","ETHF0:USTF0",1625433823783,4e-05,2354.0,2353.9,20.94572293]
["bitfinex-derivatives","ETHF0:USTF0",1625433824337,1.0,2355.2,2353.9,20.94572293]
["bitfinex-derivatives","ETHF0:USTF0",1625433824437,1.24889319,2355.6,2353.9,20.94572293]
["bitfinex-derivatives","ETHF0:USTF0",1625433824848,2.24883648,2355.7,2354.0,0.12583508]
["bitfinex-derivatives","ETHF0:USTF0",1625433824947,1.24883648,2355.7,2354.6,38.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625433825053,1.24883648,2355.7,2354.6,41.7687]
["bitfinex-derivatives","ETHF0:USTF0",1625433825157,2.20527,2355.4,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433825357,2.20527,2355.4,2355.2,5.07957]
["bitfinex-derivatives","ETHF0:USTF0",1625433825455,2.20527,2355.4,2355.3,15.325975]
["bitfinex-derivatives","ETHF0:USTF0",1625433827215,4.41054,2355.4,2355.3,15.325975]
["bitfinex-derivatives","ETHF0:USTF0",1625433828417,1.24990288,2356.1,2355.3,15.325975]
["bitfinex-derivatives","ETHF0:USTF0",1625433828720,1.24988833,2356.2,2355.3,15.325975]
["bitfinex-derivatives","ETHF0:USTF0",1625433829271,2.20527,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433842449,2.20527,2356.0,2355.9,17.67898]
["bitfinex-derivatives","ETHF0:USTF0",1625433846920,2.20527,2356.0,2355.9,20.73418]
["bitfinex-derivatives","ETHF0:USTF0",1625433866543,2.20527,2356.0,2355.9,21.02418]
["bitfinex-derivatives","ETHF0:USTF0",1625433871063,5.20474943,2356.3,2355.9,21.02418]
["bitfinex-derivatives","ETHF0:USTF0",1625433871263,2.20527,2356.3,2355.9,21.02418]
["bitfinex-derivatives","ETHF0:USTF0",1625433871565,3.00060125,2356.4,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433872220,3.00047434,2356.5,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433873023,4.70566528,2356.6,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433873024,5.20545124,2356.6,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433873574,5.20545124,2356.6,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433875184,43.35825124,2356.6,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433876036,5.20545124,2356.6,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433876136,5.20545124,2356.6,2356.5,2.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625433876137,3.95537572,2356.6,2356.5,2.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625433879044,3.45493461,2356.6,2356.5,2.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625433879396,5.20446846,2356.6,2356.5,2.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625433880849,3.45493461,2356.6,2356.5,2.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625433881300,3.45493461,2356.6,2356.5,17.598102]
["bitfinex-derivatives","ETHF0:USTF0",1625433882110,2.20527,2356.6,2356.5,17.598102]
["bitfinex-derivatives","ETHF0:USTF0",1625433886030,2.20527,2356.6,2356.5,21.153202]
["bitfinex-derivatives","ETHF0:USTF0",1625433888783,2.20527,2356.8,2356.5,21.153202]
["bitfinex-derivatives","ETHF0:USTF0",1625433889733,2.20527,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433890084,2.20527,2356.8,2356.7,17.577068]
["bitfinex-derivatives","ETHF0:USTF0",1625433898847,2.20527,2356.8,2356.7,61.956368]
["bitfinex-derivatives","ETHF0:USTF0",1625433899446,2.20527,2356.8,2356.7,17.577068]
["bitfinex-derivatives","ETHF0:USTF0",1625433920847,2.20527,2357.1,2356.7,17.577068]
["bitfinex-derivatives","ETHF0:USTF0",1625433920931,5.50471172,2357.4,2356.7,17.577068]
["bitfinex-derivatives","ETHF0:USTF0",1625433921432,5.50471172,2357.4,2357.3,52.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625433921538,5.50300731,2357.9,2357.3,55.3956]
["bitfinex-derivatives","ETHF0:USTF0",1625433921733,5.50300731,2357.9,2357.3,70.7576]
["bitfinex-derivatives","ETHF0:USTF0",1625433921936,5.50300731,2357.9,2357.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625433922033,5.45704705,2358.1,2357.8,7.82044]
["bitfinex-derivatives","ETHF0:USTF0",1625433922034,2.20527,2358.1,2357.8,7.82044]
["bitfinex-derivatives","ETHF0:USTF0",1625433922233,2.20527,2358.1,2357.8,23.150741]
["bitfinex-derivatives","ETHF0:USTF0",1625433934271,2.20527,2358.1,2358.0,38.6858]
["bitfinex-derivatives","ETHF0:USTF0",1625433934573,2.20527,2358.1,2358.0,54.069464]
["bitfinex-derivatives","ETHF0:USTF0",1625433944453,2.20527,2358.3,2358.0,54.069464]
["bitfinex-derivatives","ETHF0:USTF0",1625433946104,2.20527,2358.6,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433946404,2.20527,2358.6,2358.3,15.495372]
["bitfinex-derivatives","ETHF0:USTF0",1625433946504,2.20527,2358.6,2358.4,46.7834]
["bitfinex-derivatives","ETHF0:USTF0",1625433946856,2.20527,2358.6,2358.5,15.486314]
["bitfinex-derivatives","ETHF0:USTF0",1625433948159,2.20527,2358.6,2358.5,17.691584]
["bitfinex-derivatives","ETHF0:USTF0",1625433950477,1.74395774,2359.3,2358.5,17.691584]
["bitfinex-derivatives","ETHF0:USTF0",1625433950478,1.24547959,2359.3,2358.5,17.691584]
["bitfinex-derivatives","ETHF0:USTF0",1625433951179,1.24547959,2359.3,2359.2,39.1144]
["bitfinex-derivatives","ETHF0:USTF0",1625433951279,1.24547959,2359.3,2359.2,41.8682]
["bitfinex-derivatives","ETHF0:USTF0",1625433951978,1.24531772,2359.4,2359.2,41.8682]
["bitfinex-derivatives","ETHF0:USTF0",1625433952081,1.24531772,2359.4,2359.2,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1625433952278,4.41054,2359.3,2359.2,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1625433952380,5.65585574,2359.3,2359.2,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1625433953037,4.41054,2359.3,2359.2,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1625433956193,4.41054,2359.3,2359.2,38.8637]
["bitfinex-derivatives","ETHF0:USTF0",1625433956464,4.41054,2359.3,2359.2,18.173118]
["bitfinex-derivatives","ETHF0:USTF0",1625433958557,4.41054,2359.3,2359.2,67.751418]
["bitfinex-derivatives","ETHF0:USTF0",1625433959225,4.41054,2359.3,2359.2,18.173118]
["bitfinex-derivatives","ETHF0:USTF0",1625433964131,4.41054,2359.3,2359.2,66.106018]
["bitfinex-derivatives","ETHF0:USTF0",1625433964233,4.41054,2359.3,2359.2,18.173118]
["bitfinex-derivatives","ETHF0:USTF0",1625433970351,2.20527,2359.3,2359.2,18.173118]
["bitfinex-derivatives","ETHF0:USTF0",1625433972903,3.4513315,2359.3,2359.2,18.173118]
["bitfinex-derivatives","ETHF0:USTF0",1625433973754,1.2460615,2359.3,2359.2,18.173118]
["bitfinex-derivatives","ETHF0:USTF0",1625433973965,1.24601658,2359.4,2359.2,18.173118]
["bitfinex-derivatives","ETHF0:USTF0",1625433974422,1.24601658,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433974522,1.24601658,2359.4,2359.3,50.35927]
["bitfinex-derivatives","ETHF0:USTF0",1625433975079,1.24601658,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433975831,1.24601658,2359.4,2359.3,44.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625433977456,1.2461848,2359.5,2359.3,59.878209]
["bitfinex-derivatives","ETHF0:USTF0",1625433977756,1.24610977,2359.6,2359.3,59.878209]
["bitfinex-derivatives","ETHF0:USTF0",1625433978256,1.24595825,2359.7,2359.3,59.878209]
["bitfinex-derivatives","ETHF0:USTF0",1625433978470,1.24595825,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433978757,1.24595825,2359.7,2359.6,17.583169]
["bitfinex-derivatives","ETHF0:USTF0",1625433978859,1.74455367,2359.8,2359.6,17.583169]
["bitfinex-derivatives","ETHF0:USTF0",1625433980113,1.24591331,2359.7,2359.6,17.583169]
["bitfinex-derivatives","ETHF0:USTF0",1625433980464,1.24591331,2359.7,2359.6,15.377899]
["bitfinex-derivatives","ETHF0:USTF0",1625433980833,1.24591331,2359.7,2359.4,15.512243]
["bitfinex-derivatives","ETHF0:USTF0",1625433981123,1.24591331,2359.7,2359.6,15.28032]
["bitfinex-derivatives","ETHF0:USTF0",1625433981323,1.24591331,2359.7,2359.4,15.381602]
["bitfinex-derivatives","ETHF0:USTF0",1625433982228,1.24587474,2359.8,2359.4,15.381602]
["bitfinex-derivatives","ETHF0:USTF0",1625433982429,1.24587474,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433982631,1.74441744,2359.9,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433983133,1.7445063,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433984382,1.74425918,2359.9,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433984483,1.74425918,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433984834,1.74450522,2360.0,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433985388,1.74454597,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433986386,1.24592289,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433986986,1.74429204,2360.0,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433987186,1.74429204,2360.0,2359.8,45.35307]
["bitfinex-derivatives","ETHF0:USTF0",1625433987286,1.74429204,2360.0,2359.8,5.44887]
["bitfinex-derivatives","ETHF0:USTF0",1625433987987,1.24598823,2359.9,2359.8,48.59667]
["bitfinex-derivatives","ETHF0:USTF0",1625433988350,1.24598823,2359.9,2359.8,5.44887]
["bitfinex-derivatives","ETHF0:USTF0",1625433991253,1.24595617,2360.0,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433992755,1.24583253,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433995712,1.24583253,2359.9,2359.7,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1625433995810,2.08083253,2359.9,2359.2,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1625433995910,2.08083253,2359.9,2357.1,2.94929707]
["bitfinex-derivatives","ETHF0:USTF0",1625433995911,2.08083253,2359.9,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625433996012,2.08083253,2359.9,2357.3,1.21702944]
["bitfinex-derivatives","ETHF0:USTF0",1625433996412,1.24628329,2359.8,2358.4,53.0915]
["bitfinex-derivatives","ETHF0:USTF0",1625433996512,1.24628329,2359.8,2358.4,56.3895]
["bitfinex-derivatives","ETHF0:USTF0",1625433996613,2.20527,2359.3,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433997114,2.20527,2359.3,2359.2,42.51847]
["bitfinex-derivatives","ETHF0:USTF0",1625433997417,2.20527,2359.3,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433998665,4.41054,2359.3,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625433999620,4.35054,2359.3,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434002988,4.35054,2359.3,2359.2,17.5895]
["bitfinex-derivatives","ETHF0:USTF0",1625434006648,2.14527,2359.3,2359.2,17.5895]
["bitfinex-derivatives","ETHF0:USTF0",1625434006897,3.45185404,2359.7,2359.2,17.5895]
["bitfinex-derivatives","ETHF0:USTF0",1625434007100,5.19983019,2359.7,2359.2,17.5895]
["bitfinex-derivatives","ETHF0:USTF0",1625434007500,3.45185404,2359.7,2359.2,17.5895]
["bitfinex-derivatives","ETHF0:USTF0",1625434007900,5.1998311,2359.7,2359.2,17.5895]
["bitfinex-derivatives","ETHF0:USTF0",1625434008505,5.1998311,2359.7,2359.5,49.7022]
["bitfinex-derivatives","ETHF0:USTF0",1625434008705,2.20527,2359.6,2359.5,51.90747]
["bitfinex-derivatives","ETHF0:USTF0",1625434009210,2.20527,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434011716,5.49995757,2359.7,2359.5,5.32597]
["bitfinex-derivatives","ETHF0:USTF0",1625434011913,3.99996914,2360.1,2359.5,5.32597]
["bitfinex-derivatives","ETHF0:USTF0",1625434011914,5.49883403,2360.1,2359.5,20.762347]
["bitfinex-derivatives","ETHF0:USTF0",1625434012313,5.49883403,2360.1,2360.0,47.9476]
["bitfinex-derivatives","ETHF0:USTF0",1625434012416,5.49883403,2360.1,2360.0,51.3621]
["bitfinex-derivatives","ETHF0:USTF0",1625434012615,5.49883403,2360.1,2360.0,66.837218]
["bitfinex-derivatives","ETHF0:USTF0",1625434012715,5.49799658,2360.5,2360.0,66.837218]
["bitfinex-derivatives","ETHF0:USTF0",1625434012814,5.49799658,2360.5,2360.0,71.247758]
["bitfinex-derivatives","ETHF0:USTF0",1625434013116,5.49802379,2360.7,2360.0,71.247758]
["bitfinex-derivatives","ETHF0:USTF0",1625434013868,5.49787654,2360.8,2360.0,71.247758]
["bitfinex-derivatives","ETHF0:USTF0",1625434014270,2.99664168,2360.9,2360.0,71.247758]
["bitfinex-derivatives","ETHF0:USTF0",1625434014818,2.99664168,2360.9,2360.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434014919,2.99664168,2360.9,2360.8,6.76544]
["bitfinex-derivatives","ETHF0:USTF0",1625434015020,5.49398121,2361.0,2360.8,6.76544]
["bitfinex-derivatives","ETHF0:USTF0",1625434015119,5.49398121,2361.0,2360.8,22.259992]
["bitfinex-derivatives","ETHF0:USTF0",1625434016073,2.9967798,2361.0,2360.8,22.259992]
["bitfinex-derivatives","ETHF0:USTF0",1625434018192,1.24865825,2361.0,2360.8,22.259992]
["bitfinex-derivatives","ETHF0:USTF0",1625434018493,3.45248526,2361.1,2360.8,22.259992]
["bitfinex-derivatives","ETHF0:USTF0",1625434019945,1.24734741,2361.0,2360.8,22.259992]
["bitfinex-derivatives","ETHF0:USTF0",1625434020644,2.20527,2361.1,2360.8,22.259992]
["bitfinex-derivatives","ETHF0:USTF0",1625434021548,2.20527,2361.3,2360.8,22.259992]
["bitfinex-derivatives","ETHF0:USTF0",1625434021647,1.246738,2361.4,2360.8,22.259992]
["bitfinex-derivatives","ETHF0:USTF0",1625434021848,1.24669784,2361.5,2360.8,22.259992]
["bitfinex-derivatives","ETHF0:USTF0",1625434022801,1.24669784,2361.5,2361.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434023002,1.24669784,2361.5,2361.4,7.59894]
["bitfinex-derivatives","ETHF0:USTF0",1625434023105,1.24669784,2361.5,2361.4,22.882106]
["bitfinex-derivatives","ETHF0:USTF0",1625434023204,1.24675578,2361.6,2361.4,22.882106]
["bitfinex-derivatives","ETHF0:USTF0",1625434023606,1.24572981,2361.8,2361.4,22.882106]
["bitfinex-derivatives","ETHF0:USTF0",1625434024859,1.24572981,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434025159,1.24572981,2361.8,2361.7,17.606261]
["bitfinex-derivatives","ETHF0:USTF0",1625434025657,1.24572981,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434026056,1.24488518,2361.9,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434026358,1.7429568,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434026910,3.9482268,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434027310,2.20527,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434027759,3.45028276,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434028108,2.20527,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434028364,2.20527,2361.8,2361.7,17.620875]
["bitfinex-derivatives","ETHF0:USTF0",1625434028665,4.97727641,2363.0,2361.7,21.274275]
["bitfinex-derivatives","ETHF0:USTF0",1625434028767,1.24428732,2362.1,2361.7,21.274275]
["bitfinex-derivatives","ETHF0:USTF0",1625434028866,1.24428732,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434029168,1.2442947,2362.2,2362.0,17.552209]
["bitfinex-derivatives","ETHF0:USTF0",1625434029467,1.24427669,2362.3,2362.0,17.552209]
["bitfinex-derivatives","ETHF0:USTF0",1625434029818,1.24427669,2362.3,2362.2,48.5076]
["bitfinex-derivatives","ETHF0:USTF0",1625434029917,1.74201258,2362.4,2362.2,48.5076]
["bitfinex-derivatives","ETHF0:USTF0",1625434029918,1.24336713,2362.4,2362.2,48.5076]
["bitfinex-derivatives","ETHF0:USTF0",1625434030119,1.24336713,2362.4,2362.2,63.988463]
["bitfinex-derivatives","ETHF0:USTF0",1625434030770,1.2433441,2362.5,2362.2,15.480863]
["bitfinex-derivatives","ETHF0:USTF0",1625434030867,1.2433441,2362.5,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434031519,1.74068174,2362.6,2362.4,16.52748059]
["bitfinex-derivatives","ETHF0:USTF0",1625434031619,2.48670268,2362.7,2362.4,16.52748059]
["bitfinex-derivatives","ETHF0:USTF0",1625434031620,1.74076379,2362.5,2362.4,16.52748059]
["bitfinex-derivatives","ETHF0:USTF0",1625434032222,1.24259506,2362.6,2362.4,16.52748059]
["bitfinex-derivatives","ETHF0:USTF0",1625434032519,1.24257706,2362.7,2362.4,16.52748059]
["bitfinex-derivatives","ETHF0:USTF0",1625434032835,1.24258058,2362.6,2362.4,16.52748059]
["bitfinex-derivatives","ETHF0:USTF0",1625434032927,1.24258058,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434033226,1.24258058,2362.6,2362.5,17.450239]
["bitfinex-derivatives","ETHF0:USTF0",1625434033528,2.20527,2362.7,2362.5,17.450239]
["bitfinex-derivatives","ETHF0:USTF0",1625434034578,2.20527,2362.7,2362.5,66.218139]
["bitfinex-derivatives","ETHF0:USTF0",1625434035242,2.20527,2362.7,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434035342,1.24136094,2363.1,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434035647,1.24136094,2363.1,2362.6,15.393273]
["bitfinex-derivatives","ETHF0:USTF0",1625434036003,1.24051476,2363.3,2362.6,15.393273]
["bitfinex-derivatives","ETHF0:USTF0",1625434036955,1.24051476,2363.3,2363.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434037155,1.24051476,2363.3,2363.2,7.45134]
["bitfinex-derivatives","ETHF0:USTF0",1625434037657,3.44576004,2363.4,2363.2,7.45134]
["bitfinex-derivatives","ETHF0:USTF0",1625434038362,2.20527,2363.4,2363.2,7.45134]
["bitfinex-derivatives","ETHF0:USTF0",1625434039360,2.20527,2363.4,2363.3,43.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625434040013,2.20527,2363.4,2363.3,41.22768791]
["bitfinex-derivatives","ETHF0:USTF0",1625434040410,2.20527,2363.4,2363.2,7.45134]
["bitfinex-derivatives","ETHF0:USTF0",1625434043873,2.20527,2363.4,2363.2,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1625434043972,2.20527,2363.4,2362.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625434044573,2.20527,2363.4,2362.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1625434045029,2.20527,2363.4,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434046592,2.20527,2363.4,2363.2,1.20148082]
["bitfinex-derivatives","ETHF0:USTF0",1625434048597,2.20527,2363.4,2362.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1625434048696,2.20527,2363.4,2362.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1625434048899,42.2077,2363.1,2362.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1625434048998,2.20527,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434059405,2.20527,2362.6,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434061060,2.20527,2362.4,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434069208,2.20527,2362.4,2362.3,17.615199]
["bitfinex-derivatives","ETHF0:USTF0",1625434078922,2.20527,2362.6,2362.3,17.615199]
["bitfinex-derivatives","ETHF0:USTF0",1625434079171,2.20527,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434079573,2.20527,2362.6,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434079679,5.88457,2362.6,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434079773,5.88457,2362.6,2361.6,14.6578]
["bitfinex-derivatives","ETHF0:USTF0",1625434080427,5.88457,2362.6,2361.7,15.292303]
["bitfinex-derivatives","ETHF0:USTF0",1625434080728,5.88457,2362.6,2360.9,15.330419]
["bitfinex-derivatives","ETHF0:USTF0",1625434081082,5.88457,2362.6,2361.8,15.312001]
["bitfinex-derivatives","ETHF0:USTF0",1625434081179,8.08984,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434082881,8.08984,2362.6,2361.7,52.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625434083183,8.08984,2362.6,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434083282,2.20527,2362.3,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434089871,4.47767,2362.3,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434095779,4.47767,2362.3,2362.2,17.461032]
["bitfinex-derivatives","ETHF0:USTF0",1625434097242,2.20527,2362.3,2362.2,17.461032]
["bitfinex-derivatives","ETHF0:USTF0",1625434117583,2.20527,2362.3,2362.2,17.58647085]
["bitfinex-derivatives","ETHF0:USTF0",1625434134048,2.20527,2362.3,2362.2,62.18647085]
["bitfinex-derivatives","ETHF0:USTF0",1625434140133,2.20527,2362.3,2362.2,62.061032]
["bitfinex-derivatives","ETHF0:USTF0",1625434140533,2.20527,2362.3,2362.2,62.18646591]
["bitfinex-derivatives","ETHF0:USTF0",1625434143743,12.77540709,2362.7,2362.2,59.98119591]
["bitfinex-derivatives","ETHF0:USTF0",1625434143841,12.77530146,2362.8,2362.2,59.98119591]
["bitfinex-derivatives","ETHF0:USTF0",1625434144294,2.20527,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434144595,2.20527,2362.6,2362.5,17.627344]
["bitfinex-derivatives","ETHF0:USTF0",1625434145196,2.20527,2362.6,2362.5,15.422074]
["bitfinex-derivatives","ETHF0:USTF0",1625434145495,2.20527,2362.6,2362.3,15.282558]
["bitfinex-derivatives","ETHF0:USTF0",1625434145796,2.20527,2362.6,2362.4,39.2357]
["bitfinex-derivatives","ETHF0:USTF0",1625434146097,2.20527,2362.6,2362.5,15.387891]
["bitfinex-derivatives","ETHF0:USTF0",1625434146299,4.41054,2362.6,2362.5,15.387891]
["bitfinex-derivatives","ETHF0:USTF0",1625434147863,17.18781409,2362.6,2362.5,15.387891]
["bitfinex-derivatives","ETHF0:USTF0",1625434148614,4.41054,2362.6,2362.5,15.387891]
["bitfinex-derivatives","ETHF0:USTF0",1625434152324,4.41054,2362.6,2362.5,17.593161]
["bitfinex-derivatives","ETHF0:USTF0",1625434154492,12.77719425,2362.8,2362.5,17.593161]
["bitfinex-derivatives","ETHF0:USTF0",1625434156291,2.20527,2362.6,2362.5,19.798431]
["bitfinex-derivatives","ETHF0:USTF0",1625434160162,2.20527,2362.6,2362.5,15.387891]
["bitfinex-derivatives","ETHF0:USTF0",1625434160364,2.20527,2362.6,2362.5,19.798431]
["bitfinex-derivatives","ETHF0:USTF0",1625434160563,2.20527,2362.6,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434160763,2.20527,2362.6,2362.5,19.671167]
["bitfinex-derivatives","ETHF0:USTF0",1625434162321,2.20527,2362.6,2362.5,19.7966174]
["bitfinex-derivatives","ETHF0:USTF0",1625434168495,2.20527,2362.6,2362.5,17.5913474]
["bitfinex-derivatives","ETHF0:USTF0",1625434176405,2.20527,2362.6,2362.5,56.2055474]
["bitfinex-derivatives","ETHF0:USTF0",1625434176707,2.20527,2362.6,2362.5,17.5913474]
["bitfinex-derivatives","ETHF0:USTF0",1625434179562,2.20527,2362.6,2362.5,58.6158474]
["bitfinex-derivatives","ETHF0:USTF0",1625434180161,2.20527,2362.6,2362.5,17.5913474]
["bitfinex-derivatives","ETHF0:USTF0",1625434185580,12.77835329,2362.9,2362.5,17.5913474]
["bitfinex-derivatives","ETHF0:USTF0",1625434185885,12.77835329,2362.9,2362.8,39.813]
["bitfinex-derivatives","ETHF0:USTF0",1625434185983,7.21694487,2363.0,2362.8,39.813]
["bitfinex-derivatives","ETHF0:USTF0",1625434185984,14.98522237,2363.0,2362.8,39.813]
["bitfinex-derivatives","ETHF0:USTF0",1625434186184,14.98522237,2363.0,2362.8,55.070949]
["bitfinex-derivatives","ETHF0:USTF0",1625434186386,2.20527,2363.0,2362.8,55.070949]
["bitfinex-derivatives","ETHF0:USTF0",1625434186536,2.20527,2363.0,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434186838,2.20527,2363.0,2362.9,17.620283]
["bitfinex-derivatives","ETHF0:USTF0",1625434192851,2.20527,2363.0,2362.9,17.74570259]
["bitfinex-derivatives","ETHF0:USTF0",1625434195108,2.20527,2363.0,2362.9,17.620283]
["bitfinex-derivatives","ETHF0:USTF0",1625434201991,2.20527,2363.0,2362.9,54.749083]
["bitfinex-derivatives","ETHF0:USTF0",1625434202094,2.20527,2363.0,2362.9,17.620283]
["bitfinex-derivatives","ETHF0:USTF0",1625434202193,2.20527,2363.0,2362.9,15.415013]
["bitfinex-derivatives","ETHF0:USTF0",1625434202496,2.20527,2363.0,2362.6,15.448794]
["bitfinex-derivatives","ETHF0:USTF0",1625434202606,4.41054,2363.0,2362.9,39.33877]
["bitfinex-derivatives","ETHF0:USTF0",1625434202897,4.41054,2363.0,2362.9,54.788033]
["bitfinex-derivatives","ETHF0:USTF0",1625434202998,4.41054,2363.0,2362.9,17.654533]
["bitfinex-derivatives","ETHF0:USTF0",1625434204803,4.41054,2363.0,2362.9,64.005633]
["bitfinex-derivatives","ETHF0:USTF0",1625434205453,4.41054,2363.0,2362.9,64.13103416]
["bitfinex-derivatives","ETHF0:USTF0",1625434208171,4.41054,2363.0,2362.9,17.77993416]
["bitfinex-derivatives","ETHF0:USTF0",1625434208875,4.41054,2363.0,2362.9,17.654533]
["bitfinex-derivatives","ETHF0:USTF0",1625434210741,4.41054,2363.0,2362.9,17.77993468]
["bitfinex-derivatives","ETHF0:USTF0",1625434214950,4.41054,2363.0,2362.9,17.654533]
["bitfinex-derivatives","ETHF0:USTF0",1625434215300,4.41054,2363.0,2362.9,17.77993467]
["bitfinex-derivatives","ETHF0:USTF0",1625434216398,4.41054,2363.0,2362.9,17.654533]
["bitfinex-derivatives","ETHF0:USTF0",1625434220287,8.7565283,2363.4,2362.9,17.654533]
["bitfinex-derivatives","ETHF0:USTF0",1625434220737,2.20527,2363.0,2362.9,19.859803]
["bitfinex-derivatives","ETHF0:USTF0",1625434234076,2.20527,2363.0,2362.9,19.98520053]
["bitfinex-derivatives","ETHF0:USTF0",1625434234425,2.20527,2363.0,2362.9,19.859803]
["bitfinex-derivatives","ETHF0:USTF0",1625434235180,2.20527,2363.0,2362.9,60.455603]
["bitfinex-derivatives","ETHF0:USTF0",1625434235540,2.20527,2363.0,2362.9,60.58099989]
["bitfinex-derivatives","ETHF0:USTF0",1625434235741,2.20527,2363.0,2362.9,19.98519989]
["bitfinex-derivatives","ETHF0:USTF0",1625434236194,2.20527,2363.0,2362.9,64.88839989]
["bitfinex-derivatives","ETHF0:USTF0",1625434237347,2.20527,2363.0,2362.9,19.98519989]
["bitfinex-derivatives","ETHF0:USTF0",1625434237945,2.20527,2363.0,2362.9,68.51979989]
["bitfinex-derivatives","ETHF0:USTF0",1625434239649,2.20527,2363.0,2362.9,70.85689989]
["bitfinex-derivatives","ETHF0:USTF0",1625434241502,9.75115899,2363.7,2362.9,70.85689989]
["bitfinex-derivatives","ETHF0:USTF0",1625434241602,8.75115899,2363.7,2362.9,70.85689989]
["bitfinex-derivatives","ETHF0:USTF0",1625434241952,8.75115899,2363.7,2363.0,0.12539027]
["bitfinex-derivatives","ETHF0:USTF0",1625434242250,8.75115899,2363.7,2363.1,15.317576]
["bitfinex-derivatives","ETHF0:USTF0",1625434242353,8.75115899,2363.7,2363.5,44.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625434242452,8.75115899,2363.7,2363.5,46.8499]
["bitfinex-derivatives","ETHF0:USTF0",1625434242652,8.75115899,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434242853,13.16169899,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434245108,4.41054,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434245565,13.1607227,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434245960,4.41054,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434246413,13.16134522,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434248011,4.41054,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434248710,13.16077085,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434251717,4.41054,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434253919,2.20527,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434254974,4.41054,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434255773,4.41054,2363.7,2363.6,54.926421]
["bitfinex-derivatives","ETHF0:USTF0",1625434256376,4.41054,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434257879,4.41054,2363.7,2363.6,51.056221]
["bitfinex-derivatives","ETHF0:USTF0",1625434260056,4.41054,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434263266,4.41054,2363.7,2363.6,59.360721]
["bitfinex-derivatives","ETHF0:USTF0",1625434263867,4.41054,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434272244,4.41054,2363.7,2363.6,64.925421]
["bitfinex-derivatives","ETHF0:USTF0",1625434273201,4.41054,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434275863,4.41054,2363.7,2363.6,66.495821]
["bitfinex-derivatives","ETHF0:USTF0",1625434277273,4.41054,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434280580,4.41054,2363.7,2363.6,51.107321]
["bitfinex-derivatives","ETHF0:USTF0",1625434282582,4.41054,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434283184,4.41054,2363.7,2363.6,68.327221]
["bitfinex-derivatives","ETHF0:USTF0",1625434286363,4.41054,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434287068,4.41054,2363.7,2363.6,68.273121]
["bitfinex-derivatives","ETHF0:USTF0",1625434287669,4.41054,2363.7,2363.6,15.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625434288368,4.41054,2363.7,2363.6,15.47681394]
["bitfinex-derivatives","ETHF0:USTF0",1625434288625,4.41054,2363.7,2363.6,56.56691394]
["bitfinex-derivatives","ETHF0:USTF0",1625434290629,4.41054,2363.7,2363.6,56.441521]
["bitfinex-derivatives","ETHF0:USTF0",1625434290982,4.41054,2363.7,2363.6,56.56691281]
["bitfinex-derivatives","ETHF0:USTF0",1625434293055,4.41054,2363.7,2363.6,15.47681281]
["bitfinex-derivatives","ETHF0:USTF0",1625434293705,4.41054,2363.7,2363.6,56.53361281]
["bitfinex-derivatives","ETHF0:USTF0",1625434296360,4.41054,2363.7,2363.6,15.47681281]
["bitfinex-derivatives","ETHF0:USTF0",1625434298512,4.41054,2363.7,2363.6,62.74071281]
["bitfinex-derivatives","ETHF0:USTF0",1625434299266,2.20527,2363.7,2363.6,62.74071281]
["bitfinex-derivatives","ETHF0:USTF0",1625434302220,2.20527,2364.2,2363.6,62.74071281]
["bitfinex-derivatives","ETHF0:USTF0",1625434302321,8.75448983,2364.4,2363.6,62.74071281]
["bitfinex-derivatives","ETHF0:USTF0",1625434302423,8.75448983,2364.4,2363.6,63.36756918]
["bitfinex-derivatives","ETHF0:USTF0",1625434302774,8.75448983,2364.4,2363.7,0.75221156]
["bitfinex-derivatives","ETHF0:USTF0",1625434302973,8.75430007,2364.5,2363.7,0.75221156]
["bitfinex-derivatives","ETHF0:USTF0",1625434303075,8.75430007,2364.5,2363.8,15.260514]
["bitfinex-derivatives","ETHF0:USTF0",1625434303275,4.37150007,2364.5,2363.8,15.260514]
["bitfinex-derivatives","ETHF0:USTF0",1625434303578,4.37150007,2364.5,2364.4,43.4723]
["bitfinex-derivatives","ETHF0:USTF0",1625434303676,4.37150007,2364.5,2364.4,50.79754]
["bitfinex-derivatives","ETHF0:USTF0",1625434303776,8.753264,2364.7,2364.4,50.79754]
["bitfinex-derivatives","ETHF0:USTF0",1625434303875,8.753264,2364.7,2364.4,66.242354]
["bitfinex-derivatives","ETHF0:USTF0",1625434304331,5.49926733,2364.8,2364.4,66.242354]
["bitfinex-derivatives","ETHF0:USTF0",1625434305736,5.49926733,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434306036,5.49926733,2364.8,2364.7,17.471526]
["bitfinex-derivatives","ETHF0:USTF0",1625434306587,3.99941861,2365.0,2364.7,17.471526]
["bitfinex-derivatives","ETHF0:USTF0",1625434306788,3.99782143,2365.1,2364.7,17.471526]
["bitfinex-derivatives","ETHF0:USTF0",1625434307289,2.20527,2365.2,2364.7,17.471526]
["bitfinex-derivatives","ETHF0:USTF0",1625434307788,3.99714899,2365.5,2365.1,4.89617]
["bitfinex-derivatives","ETHF0:USTF0",1625434307889,6.20212515,2365.6,2365.1,4.89617]
["bitfinex-derivatives","ETHF0:USTF0",1625434308138,2.20527,2365.6,2365.2,15.342682]
["bitfinex-derivatives","ETHF0:USTF0",1625434309243,2.20527,2365.6,2365.2,62.301082]
["bitfinex-derivatives","ETHF0:USTF0",1625434309741,2.20527,2365.6,2365.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434310043,2.20527,2365.6,2365.5,17.626507]
["bitfinex-derivatives","ETHF0:USTF0",1625434311995,2.20527,2365.7,2365.5,17.626507]
["bitfinex-derivatives","ETHF0:USTF0",1625434312096,3.98937492,2366.4,2365.5,17.626507]
["bitfinex-derivatives","ETHF0:USTF0",1625434312304,11.21979972,2367.9,2365.5,17.626507]
["bitfinex-derivatives","ETHF0:USTF0",1625434312305,3.98926934,2366.5,2365.5,17.626507]
["bitfinex-derivatives","ETHF0:USTF0",1625434312699,3.98486677,2367.0,2366.1,49.7466]
["bitfinex-derivatives","ETHF0:USTF0",1625434312799,3.98486677,2367.0,2366.1,52.9736]
["bitfinex-derivatives","ETHF0:USTF0",1625434312998,3.98486677,2367.0,2366.2,15.37942]
["bitfinex-derivatives","ETHF0:USTF0",1625434313249,4.98108347,2367.2,2366.2,15.37942]
["bitfinex-derivatives","ETHF0:USTF0",1625434313749,4.98108347,2367.2,2367.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434313852,4.97981302,2367.8,2367.1,55.87654]
["bitfinex-derivatives","ETHF0:USTF0",1625434314050,4.97981302,2367.8,2367.1,71.241235]
["bitfinex-derivatives","ETHF0:USTF0",1625434314148,4.97981302,2367.8,2367.1,73.814935]
["bitfinex-derivatives","ETHF0:USTF0",1625434314350,2.20527,2367.9,2367.1,73.814935]
["bitfinex-derivatives","ETHF0:USTF0",1625434314448,4.97931646,2368.0,2367.1,73.814935]
["bitfinex-derivatives","ETHF0:USTF0",1625434314808,4.97063097,2368.4,2367.1,73.814935]
["bitfinex-derivatives","ETHF0:USTF0",1625434315701,4.97049197,2368.5,2367.1,73.814935]
["bitfinex-derivatives","ETHF0:USTF0",1625434315803,7.17576197,2368.5,2368.4,7.51384]
["bitfinex-derivatives","ETHF0:USTF0",1625434316102,4.97049197,2368.5,2368.4,48.92874]
["bitfinex-derivatives","ETHF0:USTF0",1625434316202,4.96977473,2368.8,2368.4,47.92692811]
["bitfinex-derivatives","ETHF0:USTF0",1625434316553,4.96977473,2368.8,2368.5,14.57184808]
["bitfinex-derivatives","ETHF0:USTF0",1625434316654,19.0,2369.0,2368.5,14.57184808]
["bitfinex-derivatives","ETHF0:USTF0",1625434317804,19.0,2369.0,2368.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434317917,11.4539,2369.0,2368.9,7.89144]
["bitfinex-derivatives","ETHF0:USTF0",1625434318154,11.4539,2369.0,2368.9,23.336501]
["bitfinex-derivatives","ETHF0:USTF0",1625434318255,2.20527,2369.8,2368.9,23.336501]
["bitfinex-derivatives","ETHF0:USTF0",1625434318358,5.245,2370.0,2369.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434318456,3.8545,2370.0,2369.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434318663,3.8545,2370.0,2369.1,15.378925]
["bitfinex-derivatives","ETHF0:USTF0",1625434318762,3.8545,2370.0,2369.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434319066,3.8545,2370.0,2369.3,15.338488]
["bitfinex-derivatives","ETHF0:USTF0",1625434319168,3.8545,2370.0,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434319269,3.8545,2370.0,2369.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1625434319467,3.8545,2370.0,2369.5,15.390403]
["bitfinex-derivatives","ETHF0:USTF0",1625434319572,3.8093,2370.0,2369.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434319771,0.9836,2370.0,2369.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434320069,0.9836,2370.0,2369.9,19.776507]
["bitfinex-derivatives","ETHF0:USTF0",1625434320271,0.9836,2370.0,2369.9,23.398107]
["bitfinex-derivatives","ETHF0:USTF0",1625434320522,0.9836,2370.0,2369.9,24.398107]
["bitfinex-derivatives","ETHF0:USTF0",1625434320824,10.0,2371.0,2369.9,24.398107]
["bitfinex-derivatives","ETHF0:USTF0",1625434321273,10.0,2371.0,2370.9,51.5991]
["bitfinex-derivatives","ETHF0:USTF0",1625434321577,10.0,2371.0,2370.9,66.807157]
["bitfinex-derivatives","ETHF0:USTF0",1625434321777,10.0,2371.0,2370.9,71.217697]
["bitfinex-derivatives","ETHF0:USTF0",1625434322178,3.8648,2371.0,2370.9,71.217697]
["bitfinex-derivatives","ETHF0:USTF0",1625434322282,1.61108245,2371.3,2370.9,71.217697]
["bitfinex-derivatives","ETHF0:USTF0",1625434322381,10.0,2372.0,2370.9,71.217697]
["bitfinex-derivatives","ETHF0:USTF0",1625434323785,10.0,2372.0,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434324185,10.0,2372.0,2371.9,1.90984521]
["bitfinex-derivatives","ETHF0:USTF0",1625434324535,10.0,2372.0,2371.3,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625434324737,10.0,2372.0,2371.9,15.302611]
["bitfinex-derivatives","ETHF0:USTF0",1625434324990,10.0,2372.0,2371.4,15.316356]
["bitfinex-derivatives","ETHF0:USTF0",1625434325188,10.0,2372.0,2371.3,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625434325388,10.0,2372.0,2370.9,52.5991]
["bitfinex-derivatives","ETHF0:USTF0",1625434325589,10.0,2372.0,2371.4,15.296604]
["bitfinex-derivatives","ETHF0:USTF0",1625434325789,10.0,2372.0,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434326089,10.0,2372.0,2371.9,19.650594]
["bitfinex-derivatives","ETHF0:USTF0",1625434326540,10.0,2372.0,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434326642,10.31853471,2372.0,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434327593,10.31853471,2372.0,2371.9,19.731433]
["bitfinex-derivatives","ETHF0:USTF0",1625434329246,10.31853471,2372.0,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434329846,10.31853471,2372.0,2371.9,19.735566]
["bitfinex-derivatives","ETHF0:USTF0",1625434330649,10.31853471,2372.0,2371.9,19.23545594]
["bitfinex-derivatives","ETHF0:USTF0",1625434331250,10.31853471,2372.0,2371.9,18.2352304]
["bitfinex-derivatives","ETHF0:USTF0",1625434332502,10.31853471,2372.0,2371.9,2.9102044]
["bitfinex-derivatives","ETHF0:USTF0",1625434332703,0.84068977,2371.6,2370.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625434332903,0.31173581,2371.5,2370.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625434333304,0.31173581,2371.5,2371.0,15.366426]
["bitfinex-derivatives","ETHF0:USTF0",1625434333806,0.31173581,2371.5,2370.7,15.297572]
["bitfinex-derivatives","ETHF0:USTF0",1625434333954,0.31173581,2371.5,2371.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434334255,0.31173581,2371.5,2371.4,19.683743]
["bitfinex-derivatives","ETHF0:USTF0",1625434336410,0.31173581,2371.5,2371.4,17.18310674]
["bitfinex-derivatives","ETHF0:USTF0",1625434337927,2.51700581,2371.5,2371.4,19.38837674]
["bitfinex-derivatives","ETHF0:USTF0",1625434340635,2.51700581,2371.5,2371.4,19.68827674]
["bitfinex-derivatives","ETHF0:USTF0",1625434340885,0.31173581,2371.5,2371.4,19.68827674]
["bitfinex-derivatives","ETHF0:USTF0",1625434342188,0.31173581,2371.5,2371.4,17.48300674]
["bitfinex-derivatives","ETHF0:USTF0",1625434344044,2.51700581,2371.5,2371.4,17.48300674]
["bitfinex-derivatives","ETHF0:USTF0",1625434344291,2.00760581,2371.5,2371.4,17.48300674]
["bitfinex-derivatives","ETHF0:USTF0",1625434344492,0.84068977,2371.6,2371.4,17.48300674]
["bitfinex-derivatives","ETHF0:USTF0",1625434345946,3.04595977,2371.6,2371.4,19.68827674]
["bitfinex-derivatives","ETHF0:USTF0",1625434346245,0.84068977,2371.6,2371.4,19.68827674]
["bitfinex-derivatives","ETHF0:USTF0",1625434347551,0.84068977,2371.6,2371.4,19.38837674]
["bitfinex-derivatives","ETHF0:USTF0",1625434347649,2.20527,2371.9,2371.4,19.38837674]
["bitfinex-derivatives","ETHF0:USTF0",1625434348000,4.41054,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434348249,4.41054,2371.9,2371.8,1.20520448]
["bitfinex-derivatives","ETHF0:USTF0",1625434348348,4.41054,2371.9,2371.8,16.40745748]
["bitfinex-derivatives","ETHF0:USTF0",1625434348498,4.41054,2371.9,2371.8,14.20218748]
["bitfinex-derivatives","ETHF0:USTF0",1625434349350,4.71460113,2371.9,2371.8,14.20218748]
["bitfinex-derivatives","ETHF0:USTF0",1625434350760,4.71460113,2371.9,2371.8,13.70214452]
["bitfinex-derivatives","ETHF0:USTF0",1625434355120,4.71460113,2371.9,2371.8,14.70214452]
["bitfinex-derivatives","ETHF0:USTF0",1625434355620,4.71460113,2371.9,2371.8,13.70214452]
["bitfinex-derivatives","ETHF0:USTF0",1625434355828,4.71460113,2371.9,2371.8,14.70214452]
["bitfinex-derivatives","ETHF0:USTF0",1625434355927,4.71460113,2371.9,2371.8,13.70214452]
["bitfinex-derivatives","ETHF0:USTF0",1625434356781,4.41054,2371.9,2371.8,13.70214452]
["bitfinex-derivatives","ETHF0:USTF0",1625434359089,4.41054,2371.9,2371.8,14.70214452]
["bitfinex-derivatives","ETHF0:USTF0",1625434362201,4.41054,2371.9,2371.8,13.70214452]
["bitfinex-derivatives","ETHF0:USTF0",1625434362802,4.41054,2371.9,2371.8,14.70214452]
["bitfinex-derivatives","ETHF0:USTF0",1625434365205,4.41054,2371.9,2371.8,13.70214452]
["bitfinex-derivatives","ETHF0:USTF0",1625434365407,4.41054,2371.9,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434365605,6.78914,2371.9,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434365707,6.78914,2371.9,2371.6,15.272208]
["bitfinex-derivatives","ETHF0:USTF0",1625434367812,4.41054,2371.9,2371.6,15.272208]
["bitfinex-derivatives","ETHF0:USTF0",1625434369116,4.41054,2371.9,2371.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434369422,4.41054,2371.9,2371.8,15.177787]
["bitfinex-derivatives","ETHF0:USTF0",1625434372889,4.41054,2371.9,2371.8,16.177787]
["bitfinex-derivatives","ETHF0:USTF0",1625434373191,4.41054,2371.9,2371.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434373545,4.41054,2371.9,2371.8,16.322715]
["bitfinex-derivatives","ETHF0:USTF0",1625434389698,4.41054,2371.9,2371.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434389798,4.41054,2371.9,2371.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625434390200,4.41054,2371.2,2371.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625434390502,4.41054,2371.2,2371.1,15.547419]
["bitfinex-derivatives","ETHF0:USTF0",1625434390601,4.41054,2371.2,2371.1,16.547419]
["bitfinex-derivatives","ETHF0:USTF0",1625434395366,4.41054,2371.2,2371.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625434395516,4.41054,2371.2,2371.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625434396771,4.41054,2371.2,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434397379,4.41054,2371.2,2371.0,15.293253]
["bitfinex-derivatives","ETHF0:USTF0",1625434397480,4.41054,2371.2,2371.0,16.293253]
["bitfinex-derivatives","ETHF0:USTF0",1625434398181,4.41054,2371.2,2371.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434402458,4.41054,2371.2,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434403056,4.41054,2371.2,2371.0,15.314099]
["bitfinex-derivatives","ETHF0:USTF0",1625434403257,4.41054,2371.2,2371.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434404169,4.41054,2371.2,2370.6,50.61177]
["bitfinex-derivatives","ETHF0:USTF0",1625434404320,4.41054,2370.7,2370.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625434404420,7.81344,2370.7,2370.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625434405019,7.81344,2370.7,2369.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625434405621,7.81344,2370.7,2369.9,15.217573]
["bitfinex-derivatives","ETHF0:USTF0",1625434406123,7.81344,2370.7,2369.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625434406340,4.41054,2369.9,2369.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625434406424,4.41054,2369.9,2369.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625434407024,4.41054,2369.9,2369.6,15.37879]
["bitfinex-derivatives","ETHF0:USTF0",1625434407379,4.41054,2369.9,2369.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625434407477,4.41054,2369.9,2369.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625434408177,4.41054,2369.9,2368.4,42.4149]
["bitfinex-derivatives","ETHF0:USTF0",1625434408280,4.41054,2369.9,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434408379,4.41054,2368.5,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434408576,4.41054,2368.5,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434408681,4.41054,2368.5,2367.9,3.112249]
["bitfinex-derivatives","ETHF0:USTF0",1625434408877,4.41054,2368.5,2368.4,15.453924]
["bitfinex-derivatives","ETHF0:USTF0",1625434409077,4.41054,2368.5,2368.0,0.12512235]
["bitfinex-derivatives","ETHF0:USTF0",1625434409379,4.41054,2368.5,2367.9,0.1251264]
["bitfinex-derivatives","ETHF0:USTF0",1625434409686,4.41054,2368.5,2367.9,15.5279094]
["bitfinex-derivatives","ETHF0:USTF0",1625434409781,4.41054,2368.5,2367.9,15.402783]
["bitfinex-derivatives","ETHF0:USTF0",1625434410181,4.41054,2368.5,2368.0,0.1251398]
["bitfinex-derivatives","ETHF0:USTF0",1625434410382,2.20527,2368.1,2368.0,0.1251398]
["bitfinex-derivatives","ETHF0:USTF0",1625434410484,4.92517,2368.1,2368.0,0.1251398]
["bitfinex-derivatives","ETHF0:USTF0",1625434410592,4.92517,2368.1,2367.9,15.402783]
["bitfinex-derivatives","ETHF0:USTF0",1625434412351,2.20527,2368.0,2367.9,15.402783]
["bitfinex-derivatives","ETHF0:USTF0",1625434412501,2.20527,2368.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434412849,2.20527,2368.0,2367.0,0.12515617]
["bitfinex-derivatives","ETHF0:USTF0",1625434413149,2.20527,2368.0,2367.0,15.42130917]
["bitfinex-derivatives","ETHF0:USTF0",1625434413250,2.20527,2368.0,2367.0,0.91030917]
["bitfinex-derivatives","ETHF0:USTF0",1625434413354,5.0,2367.9,2367.0,0.91030917]
["bitfinex-derivatives","ETHF0:USTF0",1625434413553,5.0,2367.9,2366.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434413650,5.0,2367.9,2366.2,3.11904218]
["bitfinex-derivatives","ETHF0:USTF0",1625434413749,52.0107,2367.7,2366.2,3.11904218]
["bitfinex-derivatives","ETHF0:USTF0",1625434413852,52.0107,2367.7,2366.0,3.83882114]
["bitfinex-derivatives","ETHF0:USTF0",1625434413853,5.0,2367.6,2365.2,3.11969707]
["bitfinex-derivatives","ETHF0:USTF0",1625434413950,1.0,2367.5,2365.2,3.11969707]
["bitfinex-derivatives","ETHF0:USTF0",1625434414151,1.0,2367.5,2366.3,15.463313]
["bitfinex-derivatives","ETHF0:USTF0",1625434414252,8.6187,2367.6,2366.3,15.463313]
["bitfinex-derivatives","ETHF0:USTF0",1625434414350,4.41054,2366.4,2366.3,15.463313]
["bitfinex-derivatives","ETHF0:USTF0",1625434414452,7.43154,2366.4,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434415151,7.43154,2366.4,2365.7,15.366813]
["bitfinex-derivatives","ETHF0:USTF0",1625434416203,7.43154,2366.4,2365.5,15.452274]
["bitfinex-derivatives","ETHF0:USTF0",1625434416404,4.41054,2365.6,2365.5,15.452274]
["bitfinex-derivatives","ETHF0:USTF0",1625434416506,4.41054,2365.6,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434416703,4.41054,2365.6,2365.1,15.393463]
["bitfinex-derivatives","ETHF0:USTF0",1625434416805,4.41054,2365.6,2365.5,15.34925]
["bitfinex-derivatives","ETHF0:USTF0",1625434417002,4.41054,2365.6,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434417308,4.41054,2365.6,2365.5,15.371444]
["bitfinex-derivatives","ETHF0:USTF0",1625434417604,4.41054,2365.6,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434417804,4.41054,2365.6,2365.3,15.421898]
["bitfinex-derivatives","ETHF0:USTF0",1625434417905,4.41054,2365.6,2365.5,15.385958]
["bitfinex-derivatives","ETHF0:USTF0",1625434418204,4.41054,2365.6,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434418405,4.41054,2365.1,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434418804,4.41054,2365.1,2365.0,17.482725]
["bitfinex-derivatives","ETHF0:USTF0",1625434422716,4.41054,2365.1,2365.0,54.118025]
["bitfinex-derivatives","ETHF0:USTF0",1625434423213,1.0,2367.0,2365.0,54.118025]
["bitfinex-derivatives","ETHF0:USTF0",1625434423314,13.8136,2367.5,2365.0,57.098125]
["bitfinex-derivatives","ETHF0:USTF0",1625434423413,13.8136,2367.5,2365.0,57.371725]
["bitfinex-derivatives","ETHF0:USTF0",1625434424472,2.20527,2365.6,2365.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434424672,2.20527,2365.6,2365.0,57.371725]
["bitfinex-derivatives","ETHF0:USTF0",1625434424772,2.20527,2365.6,2365.5,15.228432]
["bitfinex-derivatives","ETHF0:USTF0",1625434425123,2.20527,2365.6,2365.1,15.253515]
["bitfinex-derivatives","ETHF0:USTF0",1625434425425,2.20527,2365.6,2365.5,15.438196]
["bitfinex-derivatives","ETHF0:USTF0",1625434425726,2.20527,2365.6,2365.1,15.287131]
["bitfinex-derivatives","ETHF0:USTF0",1625434426025,2.20527,2365.6,2365.5,15.254067]
["bitfinex-derivatives","ETHF0:USTF0",1625434426338,2.20527,2365.6,2365.1,15.364628]
["bitfinex-derivatives","ETHF0:USTF0",1625434426480,2.20527,2365.6,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434426581,2.20527,2365.6,2365.5,15.223032]
["bitfinex-derivatives","ETHF0:USTF0",1625434426879,2.20527,2365.6,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434427130,2.20527,2365.6,2365.5,15.402934]
["bitfinex-derivatives","ETHF0:USTF0",1625434428483,4.41054,2365.6,2365.5,15.402934]
["bitfinex-derivatives","ETHF0:USTF0",1625434429395,2.63304,2365.6,2365.5,15.402934]
["bitfinex-derivatives","ETHF0:USTF0",1625434429900,1.0,2367.4,2365.5,15.402934]
["bitfinex-derivatives","ETHF0:USTF0",1625434430001,13.8136,2367.5,2366.5,35.9315]
["bitfinex-derivatives","ETHF0:USTF0",1625434430106,13.8136,2367.5,2366.5,39.4825]
["bitfinex-derivatives","ETHF0:USTF0",1625434430305,5.0,2368.8,2366.5,39.4825]
["bitfinex-derivatives","ETHF0:USTF0",1625434430401,5.0,2368.8,2366.6,15.224731]
["bitfinex-derivatives","ETHF0:USTF0",1625434430502,2.20527,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434430806,2.20527,2367.1,2367.0,17.627218]
["bitfinex-derivatives","ETHF0:USTF0",1625434432505,4.41054,2367.1,2367.0,17.627218]
["bitfinex-derivatives","ETHF0:USTF0",1625434435010,5.24494,2367.1,2367.0,17.627218]
["bitfinex-derivatives","ETHF0:USTF0",1625434435312,4.41054,2367.1,2367.0,17.627218]
["bitfinex-derivatives","ETHF0:USTF0",1625434435912,4.41054,2367.1,2367.0,15.421948]
["bitfinex-derivatives","ETHF0:USTF0",1625434436212,4.41054,2367.1,2366.9,15.416671]
["bitfinex-derivatives","ETHF0:USTF0",1625434439528,1.0,2368.2,2367.0,49.3068]
["bitfinex-derivatives","ETHF0:USTF0",1625434439631,13.8944,2368.7,2367.0,52.77]
["bitfinex-derivatives","ETHF0:USTF0",1625434439830,13.8944,2368.7,2367.1,15.390451]
["bitfinex-derivatives","ETHF0:USTF0",1625434440579,2.20527,2367.7,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434440881,2.20527,2367.7,2367.6,17.531978]
["bitfinex-derivatives","ETHF0:USTF0",1625434442951,2.20527,2368.1,2367.6,17.531978]
["bitfinex-derivatives","ETHF0:USTF0",1625434444206,2.20527,2368.1,2367.6,20.173478]
["bitfinex-derivatives","ETHF0:USTF0",1625434444658,4.41054,2368.1,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434444959,4.41054,2368.1,2368.0,17.508901]
["bitfinex-derivatives","ETHF0:USTF0",1625434445463,2.20527,2368.1,2368.0,17.508901]
["bitfinex-derivatives","ETHF0:USTF0",1625434445559,2.20527,2368.1,2368.0,58.498601]
["bitfinex-derivatives","ETHF0:USTF0",1625434446061,2.20527,2368.1,2368.0,17.508901]
["bitfinex-derivatives","ETHF0:USTF0",1625434446162,1.0,2369.4,2368.0,17.508901]
["bitfinex-derivatives","ETHF0:USTF0",1625434446263,0.8431,2370.5,2368.0,17.508901]
["bitfinex-derivatives","ETHF0:USTF0",1625434446360,1.8431,2370.5,2368.0,18.508901]
["bitfinex-derivatives","ETHF0:USTF0",1625434446561,1.0,2370.5,2368.0,18.508901]
["bitfinex-derivatives","ETHF0:USTF0",1625434446662,2.20527,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434446763,2.20527,2368.8,2368.7,4.68997]
["bitfinex-derivatives","ETHF0:USTF0",1625434446964,2.20527,2368.8,2368.7,20.031204]
["bitfinex-derivatives","ETHF0:USTF0",1625434447367,2.20527,2368.8,2368.7,62.192604]
["bitfinex-derivatives","ETHF0:USTF0",1625434447816,2.15537,2368.8,2368.7,62.192604]
["bitfinex-derivatives","ETHF0:USTF0",1625434448368,2.15537,2368.8,2368.7,20.031204]
["bitfinex-derivatives","ETHF0:USTF0",1625434448617,4.36064,2368.8,2368.7,20.031204]
["bitfinex-derivatives","ETHF0:USTF0",1625434456536,4.36064,2368.8,2368.7,20.328504]
["bitfinex-derivatives","ETHF0:USTF0",1625434464719,4.36064,2368.8,2368.7,4.98727]
["bitfinex-derivatives","ETHF0:USTF0",1625434465823,4.36064,2368.8,2368.7,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1625434469879,4.36064,2368.8,2368.7,17.912417]
["bitfinex-derivatives","ETHF0:USTF0",1625434472190,4.36064,2368.8,2368.7,17.615117]
["bitfinex-derivatives","ETHF0:USTF0",1625434482426,4.36064,2368.8,2368.7,64.971017]
["bitfinex-derivatives","ETHF0:USTF0",1625434482827,4.36064,2368.8,2368.7,17.615117]
["bitfinex-derivatives","ETHF0:USTF0",1625434483631,4.36064,2368.8,2368.7,68.773917]
["bitfinex-derivatives","ETHF0:USTF0",1625434484979,4.36064,2368.8,2368.7,17.615117]
["bitfinex-derivatives","ETHF0:USTF0",1625434488145,4.36064,2368.8,2368.7,55.601617]
["bitfinex-derivatives","ETHF0:USTF0",1625434489346,4.36064,2368.8,2368.7,17.615117]
["bitfinex-derivatives","ETHF0:USTF0",1625434489794,4.36064,2368.8,2368.7,54.146217]
["bitfinex-derivatives","ETHF0:USTF0",1625434493765,4.36064,2368.8,2368.7,17.615117]
["bitfinex-derivatives","ETHF0:USTF0",1625434497072,2.20527,2369.1,2368.7,17.615117]
["bitfinex-derivatives","ETHF0:USTF0",1625434497777,1.20327,2369.1,2368.7,17.615117]
["bitfinex-derivatives","ETHF0:USTF0",1625434499083,1.20327,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434499433,1.20327,2369.1,2369.0,17.409615]
["bitfinex-derivatives","ETHF0:USTF0",1625434503003,1.0,2370.5,2369.0,17.409615]
["bitfinex-derivatives","ETHF0:USTF0",1625434503104,2.20527,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434503410,2.20527,2369.6,2369.5,17.568345]
["bitfinex-derivatives","ETHF0:USTF0",1625434505072,2.20527,2369.6,2369.5,19.773615]
["bitfinex-derivatives","ETHF0:USTF0",1625434508634,2.20527,2369.6,2369.5,15.363075]
["bitfinex-derivatives","ETHF0:USTF0",1625434509996,2.20527,2369.6,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434510649,2.20527,2369.6,2369.1,15.425012]
["bitfinex-derivatives","ETHF0:USTF0",1625434510747,2.20527,2369.6,2369.2,52.189]
["bitfinex-derivatives","ETHF0:USTF0",1625434511151,2.20527,2369.3,2369.2,52.189]
["bitfinex-derivatives","ETHF0:USTF0",1625434512754,2.20527,2369.3,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434513155,2.20527,2369.3,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434513364,2.20527,2369.3,2369.1,17.521487]
["bitfinex-derivatives","ETHF0:USTF0",1625434513457,2.20527,2369.6,2369.1,17.521487]
["bitfinex-derivatives","ETHF0:USTF0",1625434515172,2.20527,2369.2,2369.1,17.521487]
["bitfinex-derivatives","ETHF0:USTF0",1625434515829,2.20527,2369.6,2369.1,17.521487]
["bitfinex-derivatives","ETHF0:USTF0",1625434517227,2.20527,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434517527,2.20527,2369.6,2369.5,17.48933]
["bitfinex-derivatives","ETHF0:USTF0",1625434549790,2.20527,2369.6,2369.5,65.00783]
["bitfinex-derivatives","ETHF0:USTF0",1625434550491,2.20527,2369.6,2369.5,17.48933]
["bitfinex-derivatives","ETHF0:USTF0",1625434551045,2.20527,2369.6,2369.5,65.91203]
["bitfinex-derivatives","ETHF0:USTF0",1625434553198,2.20527,2369.6,2369.5,17.48933]
["bitfinex-derivatives","ETHF0:USTF0",1625434555361,2.20527,2369.6,2369.5,15.28406]
["bitfinex-derivatives","ETHF0:USTF0",1625434555663,2.20527,2369.6,2369.2,15.341285]
["bitfinex-derivatives","ETHF0:USTF0",1625434555962,2.20527,2369.6,2369.5,15.242211]
["bitfinex-derivatives","ETHF0:USTF0",1625434556063,2.20527,2369.6,2369.5,66.064711]
["bitfinex-derivatives","ETHF0:USTF0",1625434556314,2.20527,2369.6,2369.5,50.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625434556514,2.20527,2369.6,2369.5,66.041654]
["bitfinex-derivatives","ETHF0:USTF0",1625434556616,2.20527,2369.6,2369.5,68.614954]
["bitfinex-derivatives","ETHF0:USTF0",1625434557370,2.20527,2369.6,2369.5,17.792454]
["bitfinex-derivatives","ETHF0:USTF0",1625434561191,2.20527,2369.6,2369.5,15.219154]
["bitfinex-derivatives","ETHF0:USTF0",1625434562896,2.20527,2369.6,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434563346,2.20527,2369.6,2369.5,15.279795]
["bitfinex-derivatives","ETHF0:USTF0",1625434571741,2.20527,2369.6,2369.5,15.40487929]
["bitfinex-derivatives","ETHF0:USTF0",1625434573545,2.20527,2369.6,2369.5,55.75407929]
["bitfinex-derivatives","ETHF0:USTF0",1625434575250,2.20527,2369.6,2369.5,15.40487929]
["bitfinex-derivatives","ETHF0:USTF0",1625434575849,2.20527,2369.6,2369.5,65.00287929]
["bitfinex-derivatives","ETHF0:USTF0",1625434577512,2.20527,2369.6,2369.5,15.40487929]
["bitfinex-derivatives","ETHF0:USTF0",1625434583727,2.20527,2369.6,2369.5,16.03032718]
["bitfinex-derivatives","ETHF0:USTF0",1625434584228,2.20527,2369.6,2369.5,52.15182718]
["bitfinex-derivatives","ETHF0:USTF0",1625434584636,2.20527,2369.6,2369.5,16.03032718]
["bitfinex-derivatives","ETHF0:USTF0",1625434588651,2.20527,2369.6,2369.5,0.75053218]
["bitfinex-derivatives","ETHF0:USTF0",1625434590354,2.20527,2369.6,2369.5,39.67533218]
["bitfinex-derivatives","ETHF0:USTF0",1625434590605,2.20527,2369.6,2369.5,0.75053218]
["bitfinex-derivatives","ETHF0:USTF0",1625434612253,2.20527,2369.6,2369.2,0.75056314]
["bitfinex-derivatives","ETHF0:USTF0",1625434612955,2.20527,2369.6,2369.1,0.75057224]
["bitfinex-derivatives","ETHF0:USTF0",1625434613806,2.20527,2369.2,2369.1,0.75057224]
["bitfinex-derivatives","ETHF0:USTF0",1625434614106,2.20527,2369.2,2369.0,3.20134113]
["bitfinex-derivatives","ETHF0:USTF0",1625434614406,2.20527,2369.2,2369.1,0.62546901]
["bitfinex-derivatives","ETHF0:USTF0",1625434614506,2.20527,2369.2,2369.1,0.75056281]
["bitfinex-derivatives","ETHF0:USTF0",1625434615963,2.20527,2369.2,2369.0,1.95170339]
["bitfinex-derivatives","ETHF0:USTF0",1625434616363,2.20527,2369.2,2369.1,0.7505683]
["bitfinex-derivatives","ETHF0:USTF0",1625434617881,2.20527,2369.2,2369.0,0.75056594]
["bitfinex-derivatives","ETHF0:USTF0",1625434619798,4.41054,2369.2,2369.0,0.75056594]
["bitfinex-derivatives","ETHF0:USTF0",1625434627324,4.41054,2369.2,2369.1,15.392965]
["bitfinex-derivatives","ETHF0:USTF0",1625434627570,4.41054,2369.2,2369.1,16.14357394]
["bitfinex-derivatives","ETHF0:USTF0",1625434627866,4.41054,2369.2,2369.1,0.75060894]
["bitfinex-derivatives","ETHF0:USTF0",1625434628167,4.41054,2369.2,2369.1,16.06002494]
["bitfinex-derivatives","ETHF0:USTF0",1625434629024,4.41054,2369.2,2369.1,0.75060894]
["bitfinex-derivatives","ETHF0:USTF0",1625434629468,4.41054,2369.2,2369.0,0.75061663]
["bitfinex-derivatives","ETHF0:USTF0",1625434630931,4.41054,2369.2,2369.1,15.403332]
["bitfinex-derivatives","ETHF0:USTF0",1625434631382,4.41054,2369.2,2369.1,16.15393698]
["bitfinex-derivatives","ETHF0:USTF0",1625434633999,4.41054,2369.2,2369.1,17.40494803]
["bitfinex-derivatives","ETHF0:USTF0",1625434634352,4.41054,2369.2,2369.1,16.15393698]
["bitfinex-derivatives","ETHF0:USTF0",1625434647205,7.11584,2369.2,2369.1,16.15393698]
["bitfinex-derivatives","ETHF0:USTF0",1625434649559,4.41054,2369.2,2369.1,16.15393698]
["bitfinex-derivatives","ETHF0:USTF0",1625434650060,4.41054,2369.2,2369.1,53.28313698]
["bitfinex-derivatives","ETHF0:USTF0",1625434650259,4.41054,2369.2,2369.1,16.15393698]
["bitfinex-derivatives","ETHF0:USTF0",1625434651012,4.41054,2369.2,2369.1,66.37633698]
["bitfinex-derivatives","ETHF0:USTF0",1625434653068,8.74622404,2370.0,2369.1,66.37633698]
["bitfinex-derivatives","ETHF0:USTF0",1625434653673,8.74622404,2370.0,2369.2,0.75067116]
["bitfinex-derivatives","ETHF0:USTF0",1625434654317,2.20527,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434654333,2.20527,2369.6,2369.5,5.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625434654376,8.74622404,2370.0,2369.5,5.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625434654903,8.74622404,2370.0,2369.5,5.65728804]
["bitfinex-derivatives","ETHF0:USTF0",1625434654979,2.18932404,2370.0,2369.6,15.301171]
["bitfinex-derivatives","ETHF0:USTF0",1625434655005,2.18932404,2370.0,2369.6,15.42628915]
["bitfinex-derivatives","ETHF0:USTF0",1625434655028,8.74683317,2370.2,2369.6,0.12511815]
["bitfinex-derivatives","ETHF0:USTF0",1625434655428,8.74683317,2370.2,2370.1,36.5473]
["bitfinex-derivatives","ETHF0:USTF0",1625434655451,8.74683317,2370.2,2370.1,39.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625434655717,8.74683317,2370.2,2370.1,54.703133]
["bitfinex-derivatives","ETHF0:USTF0",1625434655740,5.4973902,2370.4,2370.1,54.703133]
["bitfinex-derivatives","ETHF0:USTF0",1625434656024,2.20527,2370.3,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434656126,2.20527,2370.3,2370.2,2.33037139]
["bitfinex-derivatives","ETHF0:USTF0",1625434656324,2.20527,2370.3,2370.2,17.68102139]
["bitfinex-derivatives","ETHF0:USTF0",1625434656525,5.4973902,2370.4,2370.2,17.68102139]
["bitfinex-derivatives","ETHF0:USTF0",1625434656653,2.49881373,2370.4,2370.2,17.68102139]
["bitfinex-derivatives","ETHF0:USTF0",1625434656753,0.8546,2370.5,2370.2,17.68102139]
["bitfinex-derivatives","ETHF0:USTF0",1625434657017,6.24575796,2370.6,2370.2,17.68102139]
["bitfinex-derivatives","ETHF0:USTF0",1625434657246,4.44834573,2370.6,2370.3,0.12510371]
["bitfinex-derivatives","ETHF0:USTF0",1625434657444,6.24569229,2371.1,2370.3,0.12510371]
["bitfinex-derivatives","ETHF0:USTF0",1625434657679,6.24569229,2371.1,2370.4,15.304306]
["bitfinex-derivatives","ETHF0:USTF0",1625434657798,2.99773922,2371.0,2370.4,15.304306]
["bitfinex-derivatives","ETHF0:USTF0",1625434658043,2.90743922,2371.0,2370.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434658127,1.88333922,2371.0,2370.9,7.39414]
["bitfinex-derivatives","ETHF0:USTF0",1625434658234,1.49353922,2371.0,2370.9,7.39414]
["bitfinex-derivatives","ETHF0:USTF0",1625434658325,2.34389921,2371.1,2370.9,7.39414]
["bitfinex-derivatives","ETHF0:USTF0",1625434658439,2.99508129,2371.7,2370.9,22.660771]
["bitfinex-derivatives","ETHF0:USTF0",1625434658728,2.99508129,2371.7,2371.0,0.12503785]
["bitfinex-derivatives","ETHF0:USTF0",1625434658832,3.99344172,2372.1,2371.0,0.12503785]
["bitfinex-derivatives","ETHF0:USTF0",1625434658930,2.99459186,2372.2,2371.1,1.19015772]
["bitfinex-derivatives","ETHF0:USTF0",1625434659030,2.7286,2372.0,2371.1,16.40769472]
["bitfinex-derivatives","ETHF0:USTF0",1625434659428,0.6261,2372.0,2371.1,16.40769472]
["bitfinex-derivatives","ETHF0:USTF0",1625434659530,2.15149186,2372.2,2371.2,0.75016612]
["bitfinex-derivatives","ETHF0:USTF0",1625434659630,18.43848915,2372.7,2371.2,0.75016612]
["bitfinex-derivatives","ETHF0:USTF0",1625434659631,2.36797325,2372.4,2371.2,1.94006895]
["bitfinex-derivatives","ETHF0:USTF0",1625434659837,2.36797325,2372.4,2371.3,15.371472]
["bitfinex-derivatives","ETHF0:USTF0",1625434660067,2.36797325,2372.4,2372.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434660147,3.9933297,2373.2,2372.7,47.4611]
["bitfinex-derivatives","ETHF0:USTF0",1625434660535,3.9933297,2373.2,2372.8,15.407649]
["bitfinex-derivatives","ETHF0:USTF0",1625434660636,3.99288139,2373.4,2372.8,17.998649]
["bitfinex-derivatives","ETHF0:USTF0",1625434660799,2.3535,2373.0,2372.8,17.998649]
["bitfinex-derivatives","ETHF0:USTF0",1625434661884,2.2964,2373.0,2372.8,17.998649]
["bitfinex-derivatives","ETHF0:USTF0",1625434661985,2.2964,2373.0,2372.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434662389,7.0922,2374.0,2372.9,19.627184]
["bitfinex-derivatives","ETHF0:USTF0",1625434662699,7.0922,2374.0,2373.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434663039,7.0922,2374.0,2373.1,15.233114]
["bitfinex-derivatives","ETHF0:USTF0",1625434663148,2.1518,2374.0,2373.1,15.233114]
["bitfinex-derivatives","ETHF0:USTF0",1625434663234,1.8549,2374.0,2373.1,15.233114]
["bitfinex-derivatives","ETHF0:USTF0",1625434663335,1.7979,2374.0,2373.0,15.376739]
["bitfinex-derivatives","ETHF0:USTF0",1625434663535,1.7979,2374.0,2373.2,0.12490937]
["bitfinex-derivatives","ETHF0:USTF0",1625434663640,1.6728,2374.0,2373.2,0.12490937]
["bitfinex-derivatives","ETHF0:USTF0",1625434663738,1.4556,2374.0,2373.2,0.12490937]
["bitfinex-derivatives","ETHF0:USTF0",1625434663837,1.2677,2374.0,2373.3,15.40394]
["bitfinex-derivatives","ETHF0:USTF0",1625434663954,1.0186,2374.0,2373.3,15.40394]
["bitfinex-derivatives","ETHF0:USTF0",1625434664044,11.0,2375.0,2373.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434664141,8.60796652,2374.3,2373.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434664242,8.43696652,2374.3,2373.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434664342,8.43696652,2374.3,2374.0,15.24948]
["bitfinex-derivatives","ETHF0:USTF0",1625434664543,11.0,2375.0,2374.0,15.24948]
["bitfinex-derivatives","ETHF0:USTF0",1625434664745,11.0,2375.0,2374.4,49.9615]
["bitfinex-derivatives","ETHF0:USTF0",1625434664844,9.65427602,2374.5,2374.4,49.9615]
["bitfinex-derivatives","ETHF0:USTF0",1625434664950,9.24737602,2374.5,2374.4,49.9615]
["bitfinex-derivatives","ETHF0:USTF0",1625434665050,11.0,2375.0,2374.4,15.177969]
["bitfinex-derivatives","ETHF0:USTF0",1625434665252,11.0,2375.0,2374.4,17.462369]
["bitfinex-derivatives","ETHF0:USTF0",1625434665350,11.0,2375.0,2374.4,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1625434665451,10.7287,2375.0,2374.4,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1625434665651,10.7287,2375.0,2374.5,15.188511]
["bitfinex-derivatives","ETHF0:USTF0",1625434666057,10.284,2375.0,2374.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434666159,10.284,2375.0,2374.9,6.84604]
["bitfinex-derivatives","ETHF0:USTF0",1625434666261,10.1323,2375.0,2374.9,6.84604]
["bitfinex-derivatives","ETHF0:USTF0",1625434666360,10.1323,2375.0,2374.9,22.00884]
["bitfinex-derivatives","ETHF0:USTF0",1625434666461,10.0238,2375.0,2374.9,22.00884]
["bitfinex-derivatives","ETHF0:USTF0",1625434666558,9.9757,2375.0,2374.9,22.00884]
["bitfinex-derivatives","ETHF0:USTF0",1625434667625,9.9757,2375.0,2374.9,18.82354]
["bitfinex-derivatives","ETHF0:USTF0",1625434668130,9.9757,2375.0,2374.9,18.59331]
["bitfinex-derivatives","ETHF0:USTF0",1625434669419,9.9757,2375.0,2374.9,67.69311]
["bitfinex-derivatives","ETHF0:USTF0",1625434669518,9.9757,2375.0,2374.9,18.59331]
["bitfinex-derivatives","ETHF0:USTF0",1625434670574,9.9757,2375.0,2374.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1625434670675,12.9081,2375.0,2373.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625434670799,12.9081,2375.0,2372.3,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1625434670915,12.9081,2375.0,2374.2,15.180014]
["bitfinex-derivatives","ETHF0:USTF0",1625434671173,12.9081,2375.0,2373.8,15.398139]
["bitfinex-derivatives","ETHF0:USTF0",1625434671272,12.9081,2375.0,2372.8,15.389666]
["bitfinex-derivatives","ETHF0:USTF0",1625434671376,12.9081,2375.0,2372.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1625434671477,12.9081,2375.0,2374.3,15.357527]
["bitfinex-derivatives","ETHF0:USTF0",1625434671777,12.9081,2375.0,2373.9,15.402975]
["bitfinex-derivatives","ETHF0:USTF0",1625434671874,12.9081,2375.0,2372.8,15.385418]
["bitfinex-derivatives","ETHF0:USTF0",1625434671974,12.9081,2375.0,2372.3,4.59656145]
["bitfinex-derivatives","ETHF0:USTF0",1625434672078,2.20527,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434672177,2.20527,2374.6,2372.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1625434672492,2.20527,2374.6,2371.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625434672578,2.20527,2374.6,2370.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434672785,2.20527,2374.6,2371.7,15.357436]
["bitfinex-derivatives","ETHF0:USTF0",1625434672984,2.20527,2374.6,2371.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434673084,2.20527,2374.6,2370.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434673284,2.20527,2374.6,2371.9,15.341802]
["bitfinex-derivatives","ETHF0:USTF0",1625434673585,2.20527,2374.6,2371.8,15.167104]
["bitfinex-derivatives","ETHF0:USTF0",1625434673683,2.20527,2374.6,2372.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1625434673986,2.20527,2374.6,2372.9,15.290937]
["bitfinex-derivatives","ETHF0:USTF0",1625434674085,2.20527,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434674187,4.74697,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434674386,4.74697,2373.2,2373.1,17.5202]
["bitfinex-derivatives","ETHF0:USTF0",1625434674789,4.74697,2373.2,2373.1,60.3332]
["bitfinex-derivatives","ETHF0:USTF0",1625434675444,4.74697,2373.2,2373.1,17.5202]
["bitfinex-derivatives","ETHF0:USTF0",1625434676096,6.95224,2373.2,2373.1,17.5202]
["bitfinex-derivatives","ETHF0:USTF0",1625434678065,6.95224,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434678163,6.95224,2373.2,2372.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1625434679919,6.95224,2373.2,2372.9,15.224896]
["bitfinex-derivatives","ETHF0:USTF0",1625434680120,6.95224,2373.2,2372.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1625434680721,6.95224,2373.2,2372.9,15.246208]
["bitfinex-derivatives","ETHF0:USTF0",1625434682423,4.41054,2373.2,2372.9,15.246208]
["bitfinex-derivatives","ETHF0:USTF0",1625434682724,4.41054,2373.2,2372.6,15.397739]
["bitfinex-derivatives","ETHF0:USTF0",1625434683023,4.41054,2373.2,2373.0,15.267168]
["bitfinex-derivatives","ETHF0:USTF0",1625434683275,4.41054,2373.2,2372.6,15.338529]
["bitfinex-derivatives","ETHF0:USTF0",1625434683575,4.41054,2373.2,2373.1,15.355861]
["bitfinex-derivatives","ETHF0:USTF0",1625434683878,4.41054,2373.2,2372.6,15.405587]
["bitfinex-derivatives","ETHF0:USTF0",1625434684178,4.41054,2372.7,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434684478,4.41054,2372.7,2372.6,15.311482]
["bitfinex-derivatives","ETHF0:USTF0",1625434689588,4.41054,2372.7,2372.6,18.689182]
["bitfinex-derivatives","ETHF0:USTF0",1625434692643,4.41054,2372.7,2372.6,60.936682]
["bitfinex-derivatives","ETHF0:USTF0",1625434693946,4.41054,2372.7,2372.6,18.689182]
["bitfinex-derivatives","ETHF0:USTF0",1625434698705,4.41054,2372.7,2372.6,67.544882]
["bitfinex-derivatives","ETHF0:USTF0",1625434698803,4.41054,2372.7,2372.6,67.842182]
["bitfinex-derivatives","ETHF0:USTF0",1625434699913,4.41054,2372.7,2372.6,18.986482]
["bitfinex-derivatives","ETHF0:USTF0",1625434704278,4.41054,2372.7,2372.6,67.683882]
["bitfinex-derivatives","ETHF0:USTF0",1625434704625,14.2867,2374.9,2372.6,67.683882]
["bitfinex-derivatives","ETHF0:USTF0",1625434706227,2.20527,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434706529,2.20527,2372.9,2372.8,17.399402]
["bitfinex-derivatives","ETHF0:USTF0",1625434711940,2.20527,2373.1,2372.8,17.399402]
["bitfinex-derivatives","ETHF0:USTF0",1625434711941,14.2867,2374.9,2372.8,17.399402]
["bitfinex-derivatives","ETHF0:USTF0",1625434712341,2.20527,2373.3,2373.2,5.38217]
["bitfinex-derivatives","ETHF0:USTF0",1625434712644,2.20527,2373.3,2373.2,20.765379]
["bitfinex-derivatives","ETHF0:USTF0",1625434713543,14.2867,2374.9,2373.2,20.765379]
["bitfinex-derivatives","ETHF0:USTF0",1625434714348,2.20527,2373.9,2373.8,5.17467]
["bitfinex-derivatives","ETHF0:USTF0",1625434714648,2.20527,2373.9,2373.8,20.463578]
["bitfinex-derivatives","ETHF0:USTF0",1625434715048,2.20527,2373.9,2373.8,70.888778]
["bitfinex-derivatives","ETHF0:USTF0",1625434716351,2.20527,2373.9,2373.8,73.094048]
["bitfinex-derivatives","ETHF0:USTF0",1625434717058,2.20527,2373.9,2373.8,22.668848]
["bitfinex-derivatives","ETHF0:USTF0",1625434718703,2.20527,2373.9,2373.8,22.935248]
["bitfinex-derivatives","ETHF0:USTF0",1625434720119,2.20527,2373.9,2373.8,23.786748]
["bitfinex-derivatives","ETHF0:USTF0",1625434720968,2.20527,2373.9,2373.8,19.376208]
["bitfinex-derivatives","ETHF0:USTF0",1625434723772,2.20527,2373.9,2373.8,19.109808]
["bitfinex-derivatives","ETHF0:USTF0",1625434724987,2.20527,2374.1,2373.8,19.109808]
["bitfinex-derivatives","ETHF0:USTF0",1625434726437,2.20527,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434726736,2.20527,2374.1,2374.0,17.582149]
["bitfinex-derivatives","ETHF0:USTF0",1625434730450,2.20527,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434731149,2.20527,2374.1,2374.0,17.464038]
["bitfinex-derivatives","ETHF0:USTF0",1625434732415,2.20527,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434733455,2.20527,2374.1,2373.8,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1625434733557,2.20527,2374.1,2373.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1625434734155,2.20527,2374.1,2373.3,15.384436]
["bitfinex-derivatives","ETHF0:USTF0",1625434734410,4.41054,2373.4,2373.3,15.384436]
["bitfinex-derivatives","ETHF0:USTF0",1625434736759,4.41054,2373.4,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434737413,4.41054,2373.4,2372.9,15.410394]
["bitfinex-derivatives","ETHF0:USTF0",1625434738177,4.41054,2373.4,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434738478,4.41054,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434740132,4.41054,2372.9,2372.5,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625434740433,2.20527,2372.6,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434740734,2.20527,2372.6,2372.4,15.235619]
["bitfinex-derivatives","ETHF0:USTF0",1625434740981,2.20527,2372.6,2372.4,7.503619]
["bitfinex-derivatives","ETHF0:USTF0",1625434741082,2.20527,2372.6,2372.4,7.248119]
["bitfinex-derivatives","ETHF0:USTF0",1625434741181,2.20527,2372.6,2372.0,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1625434741783,2.20527,2372.6,2372.1,15.212504]
["bitfinex-derivatives","ETHF0:USTF0",1625434742487,2.20527,2372.2,2372.1,15.212504]
["bitfinex-derivatives","ETHF0:USTF0",1625434745444,2.20527,2372.2,2372.0,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1625434745544,2.20527,2372.2,2371.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1625434745644,2.20527,2372.2,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434746150,2.20527,2372.2,2371.5,15.346053]
["bitfinex-derivatives","ETHF0:USTF0",1625434746249,2.20527,2372.2,2371.5,19.02658878]
["bitfinex-derivatives","ETHF0:USTF0",1625434746449,2.20527,2371.6,2371.5,19.02658878]
["bitfinex-derivatives","ETHF0:USTF0",1625434746552,4.41054,2371.6,2371.5,18.901653]
["bitfinex-derivatives","ETHF0:USTF0",1625434746999,4.41054,2371.6,2371.5,19.0265892]
["bitfinex-derivatives","ETHF0:USTF0",1625434747352,4.41054,2371.6,2371.5,19.65127168]
["bitfinex-derivatives","ETHF0:USTF0",1625434747903,4.41054,2371.6,2371.5,66.07307168]
["bitfinex-derivatives","ETHF0:USTF0",1625434750361,4.41054,2371.6,2371.5,67.32244311]
["bitfinex-derivatives","ETHF0:USTF0",1625434751365,4.41054,2371.6,2371.5,20.90064311]
["bitfinex-derivatives","ETHF0:USTF0",1625434752779,3.41094534,2371.6,2371.5,20.90064311]
["bitfinex-derivatives","ETHF0:USTF0",1625434753730,3.41094534,2371.6,2371.5,19.65127168]
["bitfinex-derivatives","ETHF0:USTF0",1625434754833,3.41094534,2371.6,2371.5,20.90070635]
["bitfinex-derivatives","ETHF0:USTF0",1625434758598,14.1525,2373.4,2371.5,20.90070635]
["bitfinex-derivatives","ETHF0:USTF0",1625434759053,14.1525,2373.4,2371.6,0.74963754]
["bitfinex-derivatives","ETHF0:USTF0",1625434759401,14.1525,2373.4,2371.7,15.378473]
["bitfinex-derivatives","ETHF0:USTF0",1625434759853,14.1525,2373.4,2371.8,0.74961781]
["bitfinex-derivatives","ETHF0:USTF0",1625434760154,14.1525,2373.4,2371.9,15.221714]
["bitfinex-derivatives","ETHF0:USTF0",1625434760605,2.20527,2372.2,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434760710,2.20527,2372.2,2372.1,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1625434760909,2.20527,2372.2,2372.1,19.9279]
["bitfinex-derivatives","ETHF0:USTF0",1625434761008,2.20527,2372.2,2372.1,20.67745475]
["bitfinex-derivatives","ETHF0:USTF0",1625434761609,2.20527,2372.2,2372.1,20.55252897]
["bitfinex-derivatives","ETHF0:USTF0",1625434761708,2.20527,2372.2,2372.1,21.92655329]
["bitfinex-derivatives","ETHF0:USTF0",1625434761909,14.1525,2373.4,2372.1,21.92655329]
["bitfinex-derivatives","ETHF0:USTF0",1625434762507,14.1525,2373.4,2372.2,1.99852989]
["bitfinex-derivatives","ETHF0:USTF0",1625434762608,2.20527,2373.1,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434762711,2.20527,2373.1,2372.9,5.70507]
["bitfinex-derivatives","ETHF0:USTF0",1625434762912,2.20527,2373.1,2373.0,15.274568]
["bitfinex-derivatives","ETHF0:USTF0",1625434763009,14.1525,2373.4,2373.0,15.274568]
["bitfinex-derivatives","ETHF0:USTF0",1625434763209,14.6897,2374.7,2373.2,43.5276]
["bitfinex-derivatives","ETHF0:USTF0",1625434763514,14.6897,2374.7,2373.3,15.289765]
["bitfinex-derivatives","ETHF0:USTF0",1625434763612,14.6897,2374.7,2373.3,15.41465587]
["bitfinex-derivatives","ETHF0:USTF0",1625434764013,14.6897,2374.7,2373.4,0.12488403]
["bitfinex-derivatives","ETHF0:USTF0",1625434764118,14.6897,2374.7,2373.4,3.64458403]
["bitfinex-derivatives","ETHF0:USTF0",1625434764325,14.6897,2374.7,2373.5,15.172705]
["bitfinex-derivatives","ETHF0:USTF0",1625434764566,2.20527,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434764865,2.20527,2373.7,2373.6,17.455769]
["bitfinex-derivatives","ETHF0:USTF0",1625434766065,2.20527,2373.7,2373.6,17.58064213]
["bitfinex-derivatives","ETHF0:USTF0",1625434766566,4.41054,2373.7,2373.6,17.58064213]
["bitfinex-derivatives","ETHF0:USTF0",1625434767521,9.9757,2375.0,2373.6,17.58064213]
["bitfinex-derivatives","ETHF0:USTF0",1625434767918,9.9757,2375.0,2373.7,0.12486203]
["bitfinex-derivatives","ETHF0:USTF0",1625434768224,9.9757,2375.0,2373.8,15.33302]
["bitfinex-derivatives","ETHF0:USTF0",1625434768572,2.20527,2374.5,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434768771,2.20527,2374.5,2374.2,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1625434768871,2.20527,2374.5,2374.3,15.158493]
["bitfinex-derivatives","ETHF0:USTF0",1625434770634,2.20527,2374.4,2374.3,15.158493]
["bitfinex-derivatives","ETHF0:USTF0",1625434771540,9.9757,2375.0,2374.3,15.158493]
["bitfinex-derivatives","ETHF0:USTF0",1625434772634,9.9757,2375.0,2374.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434772716,9.9757,2375.0,2374.9,6.87024]
["bitfinex-derivatives","ETHF0:USTF0",1625434772896,9.9757,2375.0,2374.9,22.155552]
["bitfinex-derivatives","ETHF0:USTF0",1625434772992,8.3339,2375.0,2374.9,22.155552]
["bitfinex-derivatives","ETHF0:USTF0",1625434773094,7.0599,2375.0,2374.9,73.765052]
["bitfinex-derivatives","ETHF0:USTF0",1625434775647,0.0001,2375.0,2374.9,73.765052]
["bitfinex-derivatives","ETHF0:USTF0",1625434776355,0.0001,2375.0,2374.9,73.88984577]
["bitfinex-derivatives","ETHF0:USTF0",1625434778207,3.81635245,2375.7,2374.9,73.88984577]
["bitfinex-derivatives","ETHF0:USTF0",1625434778305,3.81635245,2375.7,2374.9,74.51372046]
["bitfinex-derivatives","ETHF0:USTF0",1625434778708,3.81635245,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434778805,3.81635245,2375.7,2375.6,7.86964]
["bitfinex-derivatives","ETHF0:USTF0",1625434779006,3.81635245,2375.7,2375.6,23.038579]
["bitfinex-derivatives","ETHF0:USTF0",1625434779863,3.81635245,2375.7,2375.6,23.882779]
["bitfinex-derivatives","ETHF0:USTF0",1625434780115,10.0,2376.0,2375.6,23.882779]
["bitfinex-derivatives","ETHF0:USTF0",1625434780217,10.0,2376.0,2375.6,23.038579]
["bitfinex-derivatives","ETHF0:USTF0",1625434780667,10.0,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434780967,10.0,2376.0,2375.9,17.599596]
["bitfinex-derivatives","ETHF0:USTF0",1625434786641,10.0,2376.0,2375.9,17.884096]
["bitfinex-derivatives","ETHF0:USTF0",1625434794814,10.0,2376.0,2375.9,15.678826]
["bitfinex-derivatives","ETHF0:USTF0",1625434795114,10.0,2376.0,2375.9,15.394326]
["bitfinex-derivatives","ETHF0:USTF0",1625434795414,10.0,2376.0,2375.7,15.307516]
["bitfinex-derivatives","ETHF0:USTF0",1625434796768,2.20527,2375.8,2375.7,15.307516]
["bitfinex-derivatives","ETHF0:USTF0",1625434804809,10.0,2376.0,2375.7,17.512786]
["bitfinex-derivatives","ETHF0:USTF0",1625434804913,10.0,2376.0,2375.7,21.227486]
["bitfinex-derivatives","ETHF0:USTF0",1625434806812,10.0,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434807112,10.0,2376.0,2375.9,17.469737]
["bitfinex-derivatives","ETHF0:USTF0",1625434812285,14.1401,2376.8,2375.9,17.469737]
["bitfinex-derivatives","ETHF0:USTF0",1625434812879,16.34537,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434812974,16.34537,2376.8,2376.7,5.71257]
["bitfinex-derivatives","ETHF0:USTF0",1625434813074,2.20527,2376.8,2376.7,5.71257]
["bitfinex-derivatives","ETHF0:USTF0",1625434813226,2.20527,2376.8,2376.7,20.996851]
["bitfinex-derivatives","ETHF0:USTF0",1625434813425,2.20527,2376.8,2376.7,59.424751]
["bitfinex-derivatives","ETHF0:USTF0",1625434816254,10.0,2377.0,2376.7,59.424751]
["bitfinex-derivatives","ETHF0:USTF0",1625434816953,10.0,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434817253,10.0,2377.0,2376.9,17.462387]
["bitfinex-derivatives","ETHF0:USTF0",1625434818406,9.374,2377.0,2376.9,17.462387]
["bitfinex-derivatives","ETHF0:USTF0",1625434822312,7.9021,2377.0,2376.9,17.462387]
["bitfinex-derivatives","ETHF0:USTF0",1625434824916,7.85250355,2377.0,2376.9,17.462387]
["bitfinex-derivatives","ETHF0:USTF0",1625434825567,7.85250355,2377.0,2376.9,17.759687]
["bitfinex-derivatives","ETHF0:USTF0",1625434827219,2.61108245,2377.9,2376.9,17.759687]
["bitfinex-derivatives","ETHF0:USTF0",1625434827321,10.0,2378.0,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434827626,10.0,2378.0,2377.1,15.241804]
["bitfinex-derivatives","ETHF0:USTF0",1625434827728,8.7977,2378.0,2377.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434827922,8.7977,2378.0,2377.2,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1625434828022,8.7977,2378.0,2377.3,15.237774]
["bitfinex-derivatives","ETHF0:USTF0",1625434828123,8.7977,2378.0,2377.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434828473,8.7977,2378.0,2377.5,15.324136]
["bitfinex-derivatives","ETHF0:USTF0",1625434828674,8.7977,2378.0,2377.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625434829024,8.7977,2378.0,2377.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434829329,8.7977,2378.0,2377.9,19.736116]
["bitfinex-derivatives","ETHF0:USTF0",1625434839568,8.7977,2378.0,2377.9,20.033416]
["bitfinex-derivatives","ETHF0:USTF0",1625434839967,8.7977,2378.0,2377.9,22.952916]
["bitfinex-derivatives","ETHF0:USTF0",1625434847549,8.7977,2378.0,2377.9,22.863816]
["bitfinex-derivatives","ETHF0:USTF0",1625434854076,8.7977,2378.0,2377.9,22.952916]
["bitfinex-derivatives","ETHF0:USTF0",1625434856884,7.80070156,2378.0,2377.9,22.952916]
["bitfinex-derivatives","ETHF0:USTF0",1625434858636,7.61220156,2378.0,2377.9,22.952916]
["bitfinex-derivatives","ETHF0:USTF0",1625434869374,7.61220156,2378.0,2377.9,20.033416]
["bitfinex-derivatives","ETHF0:USTF0",1625434872184,6.61526578,2378.0,2377.9,20.033416]
["bitfinex-derivatives","ETHF0:USTF0",1625434877346,6.61526578,2378.0,2377.9,19.736116]
["bitfinex-derivatives","ETHF0:USTF0",1625434882718,6.61526578,2378.0,2377.9,20.572316]
["bitfinex-derivatives","ETHF0:USTF0",1625434883820,6.61526578,2378.0,2377.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1625434884171,6.61526578,2378.0,2377.9,15.331416]
["bitfinex-derivatives","ETHF0:USTF0",1625434884371,6.61526578,2378.0,2377.7,15.273689]
["bitfinex-derivatives","ETHF0:USTF0",1625434884471,6.61526578,2378.0,2377.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1625434884673,6.61526578,2378.0,2377.9,15.387142]
["bitfinex-derivatives","ETHF0:USTF0",1625434884874,6.61526578,2378.0,2377.9,16.230342]
["bitfinex-derivatives","ETHF0:USTF0",1625434884973,6.61526578,2378.0,2377.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1625434885174,6.61526578,2378.0,2377.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1625434885374,4.41054,2377.7,2377.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1625434885774,4.41054,2377.7,2377.6,15.653107]
["bitfinex-derivatives","ETHF0:USTF0",1625434886024,4.41054,2377.7,2377.6,15.355807]
["bitfinex-derivatives","ETHF0:USTF0",1625434886525,4.41054,2377.7,2377.3,15.282727]
["bitfinex-derivatives","ETHF0:USTF0",1625434886830,4.41054,2377.7,2377.6,15.335901]
["bitfinex-derivatives","ETHF0:USTF0",1625434887130,4.41054,2377.7,2377.4,15.327444]
["bitfinex-derivatives","ETHF0:USTF0",1625434887435,4.41054,2377.7,2377.6,15.364094]
["bitfinex-derivatives","ETHF0:USTF0",1625434887686,4.41054,2377.7,2377.5,15.149858]
["bitfinex-derivatives","ETHF0:USTF0",1625434887938,4.41054,2377.7,2377.6,15.23765]
["bitfinex-derivatives","ETHF0:USTF0",1625434888038,4.41054,2377.7,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434888636,4.41054,2377.7,2377.1,15.33899]
["bitfinex-derivatives","ETHF0:USTF0",1625434889338,4.41054,2377.2,2377.1,15.33899]
["bitfinex-derivatives","ETHF0:USTF0",1625434889639,4.41054,2377.2,2377.0,15.146528]
["bitfinex-derivatives","ETHF0:USTF0",1625434889943,4.41054,2377.2,2377.1,15.299188]
["bitfinex-derivatives","ETHF0:USTF0",1625434890242,4.41054,2377.2,2377.0,15.165576]
["bitfinex-derivatives","ETHF0:USTF0",1625434890542,4.41054,2377.2,2377.1,15.249407]
["bitfinex-derivatives","ETHF0:USTF0",1625434890842,4.41054,2377.2,2377.0,15.314619]
["bitfinex-derivatives","ETHF0:USTF0",1625434891094,4.41054,2377.2,2377.1,15.342039]
["bitfinex-derivatives","ETHF0:USTF0",1625434891397,4.41054,2377.2,2377.0,15.142982]
["bitfinex-derivatives","ETHF0:USTF0",1625434891695,4.41054,2377.2,2377.1,15.173796]
["bitfinex-derivatives","ETHF0:USTF0",1625434891994,4.41054,2377.2,2376.9,15.294745]
["bitfinex-derivatives","ETHF0:USTF0",1625434892098,4.41054,2377.2,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434892244,4.41054,2377.2,2377.1,15.213745]
["bitfinex-derivatives","ETHF0:USTF0",1625434892347,4.41054,2377.2,2377.1,13.008545]
["bitfinex-derivatives","ETHF0:USTF0",1625434892555,4.41054,2377.2,2376.9,0.872447]
["bitfinex-derivatives","ETHF0:USTF0",1625434892674,4.41054,2377.2,2376.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1625434893154,4.41054,2377.2,2376.2,0.12468401]
["bitfinex-derivatives","ETHF0:USTF0",1625434893254,4.41054,2377.2,2376.2,15.46614501]
["bitfinex-derivatives","ETHF0:USTF0",1625434893355,5.0,2377.1,2376.2,15.46614501]
["bitfinex-derivatives","ETHF0:USTF0",1625434893455,4.41054,2376.3,2376.2,15.46614501]
["bitfinex-derivatives","ETHF0:USTF0",1625434893554,4.41054,2376.3,2376.2,15.341461]
["bitfinex-derivatives","ETHF0:USTF0",1625434897274,4.41054,2376.3,2376.2,15.46615511]
["bitfinex-derivatives","ETHF0:USTF0",1625434898027,4.41054,2376.3,2376.2,12.249961]
["bitfinex-derivatives","ETHF0:USTF0",1625434898428,4.41054,2376.3,2376.2,0.12469633]
["bitfinex-derivatives","ETHF0:USTF0",1625434899180,4.41054,2376.3,2375.5,1.99515371]
["bitfinex-derivatives","ETHF0:USTF0",1625434899479,4.41054,2375.6,2375.5,1.99515371]
["bitfinex-derivatives","ETHF0:USTF0",1625434899581,4.41054,2375.6,2375.5,0.74818257]
["bitfinex-derivatives","ETHF0:USTF0",1625434899779,4.41054,2375.6,2375.5,15.96260857]
["bitfinex-derivatives","ETHF0:USTF0",1625434899979,4.41054,2375.6,2375.5,15.214426]
["bitfinex-derivatives","ETHF0:USTF0",1625434900230,3.41273834,2375.6,2375.5,15.214426]
["bitfinex-derivatives","ETHF0:USTF0",1625434900329,3.41273834,2375.6,2375.5,0.12471986]
["bitfinex-derivatives","ETHF0:USTF0",1625434900631,3.41273834,2375.6,2375.5,15.46003386]
["bitfinex-derivatives","ETHF0:USTF0",1625434900730,3.41273834,2375.6,2375.5,9.48903386]
["bitfinex-derivatives","ETHF0:USTF0",1625434900982,3.41273834,2375.6,2375.5,1.95193386]
["bitfinex-derivatives","ETHF0:USTF0",1625434901082,3.41273834,2375.6,2375.5,2.57553918]
["bitfinex-derivatives","ETHF0:USTF0",1625434901783,3.41273834,2375.6,2375.5,1.95193386]
["bitfinex-derivatives","ETHF0:USTF0",1625434903284,3.41273834,2375.6,2375.5,2.57554167]
["bitfinex-derivatives","ETHF0:USTF0",1625434903685,3.41273834,2375.6,2375.5,1.95193386]
["bitfinex-derivatives","ETHF0:USTF0",1625434904237,3.41273834,2375.6,2375.5,3.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625434904641,3.41273834,2375.6,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434904745,3.41273834,2375.6,2374.9,3.36067258]
["bitfinex-derivatives","ETHF0:USTF0",1625434904847,8.41273834,2375.6,2374.9,3.36067258]
["bitfinex-derivatives","ETHF0:USTF0",1625434905195,8.41273834,2375.6,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434905292,8.41273834,2375.6,2374.6,1.15645738]
["bitfinex-derivatives","ETHF0:USTF0",1625434905392,8.41273834,2375.6,2375.0,15.410165]
["bitfinex-derivatives","ETHF0:USTF0",1625434905493,4.41054,2375.1,2375.0,15.410165]
["bitfinex-derivatives","ETHF0:USTF0",1625434905694,4.41054,2375.1,2374.9,15.39096]
["bitfinex-derivatives","ETHF0:USTF0",1625434905895,4.41054,2375.1,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434906297,4.41054,2375.1,2374.7,15.221821]
["bitfinex-derivatives","ETHF0:USTF0",1625434906398,9.41054,2375.1,2374.7,15.221821]
["bitfinex-derivatives","ETHF0:USTF0",1625434906497,4.41054,2375.1,2374.7,15.221821]
["bitfinex-derivatives","ETHF0:USTF0",1625434907198,9.41054,2375.1,2374.7,15.221821]
["bitfinex-derivatives","ETHF0:USTF0",1625434907506,2.20527,2374.8,2374.7,15.221821]
["bitfinex-derivatives","ETHF0:USTF0",1625434907713,2.20527,2374.8,2374.7,1.936021]
["bitfinex-derivatives","ETHF0:USTF0",1625434907811,5.80837,2374.8,2374.1,1.15693676]
["bitfinex-derivatives","ETHF0:USTF0",1625434908105,5.80837,2374.8,2373.9,2.15735265]
["bitfinex-derivatives","ETHF0:USTF0",1625434908409,5.80837,2374.8,2374.0,15.38835]
["bitfinex-derivatives","ETHF0:USTF0",1625434908660,5.80837,2374.8,2374.0,16.38835]
["bitfinex-derivatives","ETHF0:USTF0",1625434908857,2.20527,2374.8,2374.0,16.38835]
["bitfinex-derivatives","ETHF0:USTF0",1625434909058,2.20527,2374.8,2374.0,15.38835]
["bitfinex-derivatives","ETHF0:USTF0",1625434909358,2.20527,2374.8,2373.9,1.15742886]
["bitfinex-derivatives","ETHF0:USTF0",1625434909459,4.41054,2374.0,2373.9,1.15742886]
["bitfinex-derivatives","ETHF0:USTF0",1625434909762,4.41054,2374.0,2373.9,15.361503]
["bitfinex-derivatives","ETHF0:USTF0",1625434910212,1.91469921,2374.0,2373.9,15.361503]
["bitfinex-derivatives","ETHF0:USTF0",1625434911461,4.11996921,2374.0,2373.9,15.361503]
["bitfinex-derivatives","ETHF0:USTF0",1625434913077,3.11996921,2374.0,2373.9,15.361503]
["bitfinex-derivatives","ETHF0:USTF0",1625434913375,3.11996921,2374.0,2373.8,15.206848]
["bitfinex-derivatives","ETHF0:USTF0",1625434913476,3.11996921,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434913728,3.11996921,2374.0,2373.9,17.579905]
["bitfinex-derivatives","ETHF0:USTF0",1625434913978,3.11996921,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434914229,3.11996921,2374.0,2373.9,17.587161]
["bitfinex-derivatives","ETHF0:USTF0",1625434915582,2.12168827,2374.0,2373.9,17.587161]
["bitfinex-derivatives","ETHF0:USTF0",1625434916184,1.0,2375.0,2373.9,17.587161]
["bitfinex-derivatives","ETHF0:USTF0",1625434917535,2.20527,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434917634,3.20527,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434917836,3.20527,2374.3,2374.2,17.558912]
["bitfinex-derivatives","ETHF0:USTF0",1625434919589,5.41054,2374.3,2374.2,17.558912]
["bitfinex-derivatives","ETHF0:USTF0",1625434919990,4.41054,2374.3,2374.2,17.558912]
["bitfinex-derivatives","ETHF0:USTF0",1625434920290,5.41054,2374.3,2374.2,17.558912]
["bitfinex-derivatives","ETHF0:USTF0",1625434924458,4.41054,2374.3,2374.2,17.558912]
["bitfinex-derivatives","ETHF0:USTF0",1625434926462,4.41054,2374.3,2374.2,19.911812]
["bitfinex-derivatives","ETHF0:USTF0",1625434927571,2.20527,2374.7,2374.2,19.911812]
["bitfinex-derivatives","ETHF0:USTF0",1625434927674,2.20527,2374.7,2374.2,17.558912]
["bitfinex-derivatives","ETHF0:USTF0",1625434928070,1.0,2374.6,2374.2,17.558912]
["bitfinex-derivatives","ETHF0:USTF0",1625434928319,1.0,2374.6,2374.2,15.353642]
["bitfinex-derivatives","ETHF0:USTF0",1625434928677,1.0,2374.6,2374.0,15.171117]
["bitfinex-derivatives","ETHF0:USTF0",1625434928928,1.0,2374.6,2374.3,15.270241]
["bitfinex-derivatives","ETHF0:USTF0",1625434929236,2.20527,2374.7,2374.0,15.242435]
["bitfinex-derivatives","ETHF0:USTF0",1625434929485,2.20527,2374.7,2374.4,15.333297]
["bitfinex-derivatives","ETHF0:USTF0",1625434929585,2.20527,2374.5,2374.4,15.333297]
["bitfinex-derivatives","ETHF0:USTF0",1625434929787,2.20527,2374.7,2374.0,15.348285]
["bitfinex-derivatives","ETHF0:USTF0",1625434930088,2.20527,2374.7,2374.4,15.292892]
["bitfinex-derivatives","ETHF0:USTF0",1625434930340,2.20527,2374.7,2374.0,15.333557]
["bitfinex-derivatives","ETHF0:USTF0",1625434930638,2.20527,2374.7,2374.0,56.063857]
["bitfinex-derivatives","ETHF0:USTF0",1625434930741,2.20527,2374.7,2374.0,15.333557]
["bitfinex-derivatives","ETHF0:USTF0",1625434931589,2.20527,2374.7,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434931890,2.20527,2374.7,2374.4,15.210097]
["bitfinex-derivatives","ETHF0:USTF0",1625434933594,2.20527,2374.5,2374.4,15.210097]
["bitfinex-derivatives","ETHF0:USTF0",1625434933897,1.20700742,2374.5,2374.4,15.210097]
["bitfinex-derivatives","ETHF0:USTF0",1625434936502,2.20527,2374.7,2374.4,15.210097]
["bitfinex-derivatives","ETHF0:USTF0",1625434937153,1.0,2375.4,2374.4,15.210097]
["bitfinex-derivatives","ETHF0:USTF0",1625434937627,2.20527,2375.0,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434937907,2.20527,2375.0,2374.8,15.3328]
["bitfinex-derivatives","ETHF0:USTF0",1625434941614,2.20527,2375.0,2374.8,17.53807]
["bitfinex-derivatives","ETHF0:USTF0",1625434943414,3.20527,2375.0,2374.8,15.3328]
["bitfinex-derivatives","ETHF0:USTF0",1625434943616,2.20527,2375.0,2374.8,15.3328]
["bitfinex-derivatives","ETHF0:USTF0",1625434946432,2.20527,2375.0,2374.8,15.6301]
["bitfinex-derivatives","ETHF0:USTF0",1625434948437,2.20527,2375.0,2374.9,48.3807]
["bitfinex-derivatives","ETHF0:USTF0",1625434948737,2.20527,2375.0,2374.9,63.738611]
["bitfinex-derivatives","ETHF0:USTF0",1625434950291,2.20527,2375.0,2374.9,15.357911]
["bitfinex-derivatives","ETHF0:USTF0",1625434951146,1.0,2375.7,2374.9,15.357911]
["bitfinex-derivatives","ETHF0:USTF0",1625434951247,14.9363,2377.5,2374.9,15.357911]
["bitfinex-derivatives","ETHF0:USTF0",1625434951346,1.0,2377.4,2374.9,15.357911]
["bitfinex-derivatives","ETHF0:USTF0",1625434951446,13.695,2377.0,2374.9,15.357911]
["bitfinex-derivatives","ETHF0:USTF0",1625434951547,1.0,2376.9,2374.9,15.357911]
["bitfinex-derivatives","ETHF0:USTF0",1625434951647,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434951748,2.20527,2376.5,2376.4,5.03877]
["bitfinex-derivatives","ETHF0:USTF0",1625434951845,3.20527,2376.5,2376.4,5.03877]
["bitfinex-derivatives","ETHF0:USTF0",1625434951949,3.20527,2376.5,2376.4,55.55017]
["bitfinex-derivatives","ETHF0:USTF0",1625434953052,3.20527,2376.5,2376.4,5.03877]
["bitfinex-derivatives","ETHF0:USTF0",1625434953402,3.20527,2376.5,2376.4,20.305302]
["bitfinex-derivatives","ETHF0:USTF0",1625434955154,3.20527,2376.5,2376.4,61.381502]
["bitfinex-derivatives","ETHF0:USTF0",1625434955504,3.20527,2376.5,2376.4,20.305302]
["bitfinex-derivatives","ETHF0:USTF0",1625434956056,3.20527,2376.5,2376.4,61.378102]
["bitfinex-derivatives","ETHF0:USTF0",1625434956406,3.20527,2376.5,2376.4,20.305302]
["bitfinex-derivatives","ETHF0:USTF0",1625434958767,3.20527,2376.5,2376.4,56.578602]
["bitfinex-derivatives","ETHF0:USTF0",1625434960572,3.20527,2376.5,2376.4,20.305302]
["bitfinex-derivatives","ETHF0:USTF0",1625434961837,3.20527,2376.5,2376.4,20.602602]
["bitfinex-derivatives","ETHF0:USTF0",1625434962438,1.0,2376.5,2376.4,20.602602]
["bitfinex-derivatives","ETHF0:USTF0",1625434962541,1.0,2377.4,2376.4,20.602602]
["bitfinex-derivatives","ETHF0:USTF0",1625434963189,1.0,2377.4,2376.4,66.375102]
["bitfinex-derivatives","ETHF0:USTF0",1625434963740,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434963841,3.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434972617,3.20527,2376.9,2376.8,39.79027]
["bitfinex-derivatives","ETHF0:USTF0",1625434974236,3.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434985812,3.20527,2376.9,2376.8,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625434986763,2.20527,2376.9,2376.8,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625434986866,2.20527,2377.1,2376.8,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625434986867,3.20527,2377.1,2376.8,20.166123]
["bitfinex-derivatives","ETHF0:USTF0",1625434987316,2.52847,2377.1,2376.8,20.166123]
["bitfinex-derivatives","ETHF0:USTF0",1625434987520,1.52847,2377.1,2376.8,20.166123]
["bitfinex-derivatives","ETHF0:USTF0",1625434987819,1.52847,2377.1,2376.9,0.12468495]
["bitfinex-derivatives","ETHF0:USTF0",1625434987917,13.7523,2377.9,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434987918,2.20527,2377.4,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625434988117,2.20527,2377.4,2377.0,17.529005]
["bitfinex-derivatives","ETHF0:USTF0",1625434988518,1.0,2377.5,2377.0,17.529005]
["bitfinex-derivatives","ETHF0:USTF0",1625434988618,6.61526578,2378.0,2377.1,0.12467357]
["bitfinex-derivatives","ETHF0:USTF0",1625434988918,6.61526578,2378.0,2377.2,15.148383]
["bitfinex-derivatives","ETHF0:USTF0",1625434989419,6.61526578,2378.0,2377.3,0.12466033]
["bitfinex-derivatives","ETHF0:USTF0",1625434989520,6.61526578,2378.0,2377.3,2.62936033]
["bitfinex-derivatives","ETHF0:USTF0",1625434989720,6.61526578,2378.0,2377.4,15.155972]
["bitfinex-derivatives","ETHF0:USTF0",1625434989919,6.61526578,2378.0,2377.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625434990222,6.61526578,2378.0,2377.9,19.680777]
["bitfinex-derivatives","ETHF0:USTF0",1625434990821,6.61526578,2378.0,2377.9,56.398677]
["bitfinex-derivatives","ETHF0:USTF0",1625434995149,7.61526578,2378.0,2377.9,56.398677]
["bitfinex-derivatives","ETHF0:USTF0",1625434995650,6.61526578,2378.0,2377.9,56.398677]
["bitfinex-derivatives","ETHF0:USTF0",1625434996151,7.61526578,2378.0,2377.9,56.398677]
["bitfinex-derivatives","ETHF0:USTF0",1625434996653,7.61526578,2378.0,2377.9,50.653577]
["bitfinex-derivatives","ETHF0:USTF0",1625434996754,7.61526578,2378.0,2377.9,13.935677]
["bitfinex-derivatives","ETHF0:USTF0",1625434996952,7.61526578,2378.0,2376.5,14.2317]
["bitfinex-derivatives","ETHF0:USTF0",1625434997257,7.61526578,2378.0,2376.4,46.0496]
["bitfinex-derivatives","ETHF0:USTF0",1625434997473,7.61526578,2378.0,2376.6,0.12466295]
["bitfinex-derivatives","ETHF0:USTF0",1625434997778,7.61526578,2378.0,2376.7,15.15386]
["bitfinex-derivatives","ETHF0:USTF0",1625434997977,4.41054,2376.8,2376.7,15.15386]
["bitfinex-derivatives","ETHF0:USTF0",1625434999124,7.61526578,2378.0,2376.7,15.15386]
["bitfinex-derivatives","ETHF0:USTF0",1625434999323,7.61526578,2378.0,2376.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1625434999676,7.61526578,2378.0,2377.0,15.234743]
["bitfinex-derivatives","ETHF0:USTF0",1625434999774,7.61526578,2378.0,2377.4,52.4991]
["bitfinex-derivatives","ETHF0:USTF0",1625434999976,2.20527,2377.5,2377.4,52.4991]
["bitfinex-derivatives","ETHF0:USTF0",1625435000074,7.61526578,2378.0,2377.5,15.324334]
["bitfinex-derivatives","ETHF0:USTF0",1625435000374,7.61526578,2378.0,2377.4,67.722556]
["bitfinex-derivatives","ETHF0:USTF0",1625435000575,7.61526578,2378.0,2377.4,52.4991]
["bitfinex-derivatives","ETHF0:USTF0",1625435000676,7.61526578,2378.0,2377.5,15.140776]
["bitfinex-derivatives","ETHF0:USTF0",1625435001424,6.61526578,2378.0,2377.5,15.140776]
["bitfinex-derivatives","ETHF0:USTF0",1625435001975,6.61526578,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435002278,6.61526578,2378.0,2377.9,17.567055]
["bitfinex-derivatives","ETHF0:USTF0",1625435004983,6.61526578,2378.0,2377.9,17.864355]
["bitfinex-derivatives","ETHF0:USTF0",1625435008758,6.61526578,2378.0,2377.9,15.659085]
["bitfinex-derivatives","ETHF0:USTF0",1625435009059,7.61526578,2378.0,2377.9,15.659085]
["bitfinex-derivatives","ETHF0:USTF0",1625435009765,7.61526578,2378.0,2377.9,8.127385]
["bitfinex-derivatives","ETHF0:USTF0",1625435009861,7.61526578,2378.0,2376.3,44.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625435009961,10.05266578,2378.0,2376.3,44.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625435010063,2.20527,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435010412,3.20527,2377.5,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435010714,3.20527,2377.5,2377.4,15.29804]
["bitfinex-derivatives","ETHF0:USTF0",1625435010965,3.20527,2377.5,2377.3,15.183263]
["bitfinex-derivatives","ETHF0:USTF0",1625435011067,3.20527,2377.5,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435011168,3.20527,2377.5,2377.3,37.1387]
["bitfinex-derivatives","ETHF0:USTF0",1625435011266,3.20527,2377.5,2377.4,15.197798]
["bitfinex-derivatives","ETHF0:USTF0",1625435011565,3.20527,2377.5,2377.3,52.288749]
["bitfinex-derivatives","ETHF0:USTF0",1625435011666,3.20527,2377.5,2377.3,37.1387]
["bitfinex-derivatives","ETHF0:USTF0",1625435011815,3.20527,2377.5,2377.4,15.289258]
["bitfinex-derivatives","ETHF0:USTF0",1625435012018,5.41054,2377.5,2377.4,15.289258]
["bitfinex-derivatives","ETHF0:USTF0",1625435012985,4.41054,2377.5,2377.4,15.289258]
["bitfinex-derivatives","ETHF0:USTF0",1625435013987,6.61526578,2378.0,2377.4,15.289258]
["bitfinex-derivatives","ETHF0:USTF0",1625435014087,6.61526578,2378.0,2377.9,6.82364]
["bitfinex-derivatives","ETHF0:USTF0",1625435014389,6.61526578,2378.0,2377.9,22.002558]
["bitfinex-derivatives","ETHF0:USTF0",1625435016642,2.20527,2378.4,2377.9,22.002558]
["bitfinex-derivatives","ETHF0:USTF0",1625435016841,2.20527,2378.6,2377.9,22.002558]
["bitfinex-derivatives","ETHF0:USTF0",1625435017395,2.20527,2378.6,2378.5,38.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625435017494,2.20527,2378.6,2378.5,42.0009]
["bitfinex-derivatives","ETHF0:USTF0",1625435017695,2.20527,2378.6,2378.5,57.25802]
["bitfinex-derivatives","ETHF0:USTF0",1625435018095,7e-05,2378.6,2378.5,61.66856]
["bitfinex-derivatives","ETHF0:USTF0",1625435018196,12.20527,2379.0,2378.5,61.66856]
["bitfinex-derivatives","ETHF0:USTF0",1625435018398,9.383,2379.0,2378.5,61.66856]
["bitfinex-derivatives","ETHF0:USTF0",1625435020057,9.383,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435020359,9.383,2379.0,2378.9,17.36744]
["bitfinex-derivatives","ETHF0:USTF0",1625435023816,10.383,2379.0,2378.9,17.36744]
["bitfinex-derivatives","ETHF0:USTF0",1625435025519,10.383,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435025867,10.383,2379.0,2378.5,40.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625435025968,10.383,2379.0,2378.9,15.218452]
["bitfinex-derivatives","ETHF0:USTF0",1625435026069,10.383,2379.0,2378.9,0.160252]
["bitfinex-derivatives","ETHF0:USTF0",1625435026168,12.58827,2379.0,2378.9,0.160252]
["bitfinex-derivatives","ETHF0:USTF0",1625435026269,12.58827,2379.0,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435028173,2.20527,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435028275,3.20527,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435029628,3.20527,2378.6,2378.5,49.55787]
["bitfinex-derivatives","ETHF0:USTF0",1625435030232,3.20527,2378.6,2378.5,64.699258]
["bitfinex-derivatives","ETHF0:USTF0",1625435030483,2.20527,2378.6,2378.5,64.699258]
["bitfinex-derivatives","ETHF0:USTF0",1625435033290,1.0,2378.9,2378.5,64.699258]
["bitfinex-derivatives","ETHF0:USTF0",1625435033291,1.0,2378.9,2378.5,67.182858]
["bitfinex-derivatives","ETHF0:USTF0",1625435034147,1.0,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435034449,1.0,2378.9,2378.8,17.394578]
["bitfinex-derivatives","ETHF0:USTF0",1625435037064,11.58827,2379.0,2378.8,17.694478]
["bitfinex-derivatives","ETHF0:USTF0",1625435037268,4.05407,2379.0,2378.8,17.694478]
["bitfinex-derivatives","ETHF0:USTF0",1625435037494,5.05407,2379.0,2378.8,17.694478]
["bitfinex-derivatives","ETHF0:USTF0",1625435037621,4.05407,2379.0,2378.8,17.694478]
["bitfinex-derivatives","ETHF0:USTF0",1625435037721,1.8488,2379.0,2378.8,17.694478]
["bitfinex-derivatives","ETHF0:USTF0",1625435038020,0.0001,2379.0,2378.8,17.694478]
["bitfinex-derivatives","ETHF0:USTF0",1625435038224,0.0001,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435038569,0.0001,2379.0,2378.9,17.354649]
["bitfinex-derivatives","ETHF0:USTF0",1625435044725,0.0001,2379.0,2378.9,17.557649]
["bitfinex-derivatives","ETHF0:USTF0",1625435045478,0.0001,2379.0,2378.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1625435046232,4.41064,2379.0,2378.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625435046340,1.0,2378.9,2378.3,4.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625435046440,1.0,2378.9,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435046539,1.0,2378.9,2375.9,4.61518181]
["bitfinex-derivatives","ETHF0:USTF0",1625435046642,1.0,2378.9,2376.7,2.84786245]
["bitfinex-derivatives","ETHF0:USTF0",1625435046742,1.0,2378.9,2376.7,1.23254882]
["bitfinex-derivatives","ETHF0:USTF0",1625435046945,1.0,2378.9,2376.9,0.12462903]
["bitfinex-derivatives","ETHF0:USTF0",1625435046946,48.464,2378.8,2376.9,0.12462903]
["bitfinex-derivatives","ETHF0:USTF0",1625435047042,6.0,2378.7,2376.9,0.12462903]
["bitfinex-derivatives","ETHF0:USTF0",1625435047167,9.7402,2378.7,2376.9,0.12462903]
["bitfinex-derivatives","ETHF0:USTF0",1625435047246,9.7402,2378.7,2377.0,15.226408]
["bitfinex-derivatives","ETHF0:USTF0",1625435047549,9.7402,2378.7,2376.5,0.12464668]
["bitfinex-derivatives","ETHF0:USTF0",1625435047751,9.7402,2378.7,2376.3,14.379]
["bitfinex-derivatives","ETHF0:USTF0",1625435048151,9.7402,2378.7,2376.4,15.27848789]
["bitfinex-derivatives","ETHF0:USTF0",1625435048252,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435048353,3.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435048552,3.20527,2377.2,2377.1,17.550551]
["bitfinex-derivatives","ETHF0:USTF0",1625435048649,1.0,2377.2,2377.1,17.550551]
["bitfinex-derivatives","ETHF0:USTF0",1625435048949,1.0,2377.8,2377.1,17.550551]
["bitfinex-derivatives","ETHF0:USTF0",1625435049051,0.0001,2379.0,2377.1,17.550551]
["bitfinex-derivatives","ETHF0:USTF0",1625435049453,0.0001,2379.0,2377.4,39.266]
["bitfinex-derivatives","ETHF0:USTF0",1625435049554,0.0001,2379.0,2377.4,42.3218]
["bitfinex-derivatives","ETHF0:USTF0",1625435049766,0.0001,2379.0,2377.5,15.325456]
["bitfinex-derivatives","ETHF0:USTF0",1625435050105,1.0001,2379.0,2377.5,15.325456]
["bitfinex-derivatives","ETHF0:USTF0",1625435050205,2.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435050504,2.20527,2377.7,2377.6,17.421728]
["bitfinex-derivatives","ETHF0:USTF0",1625435050604,3.20527,2377.7,2377.6,17.421728]
["bitfinex-derivatives","ETHF0:USTF0",1625435051458,2.20527,2377.7,2377.6,17.421728]
["bitfinex-derivatives","ETHF0:USTF0",1625435052057,2.20527,2377.7,2377.6,17.54635161]
["bitfinex-derivatives","ETHF0:USTF0",1625435052257,0.0001,2379.0,2377.6,19.75162161]
["bitfinex-derivatives","ETHF0:USTF0",1625435052359,0.0001,2379.0,2377.6,22.38442161]
["bitfinex-derivatives","ETHF0:USTF0",1625435052658,1.0001,2379.0,2377.6,22.38442161]
["bitfinex-derivatives","ETHF0:USTF0",1625435052769,1.0001,2379.0,2377.7,0.12461275]
["bitfinex-derivatives","ETHF0:USTF0",1625435053072,1.0001,2379.0,2377.8,15.373315]
["bitfinex-derivatives","ETHF0:USTF0",1625435053760,1.0001,2379.0,2378.3,38.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625435053862,1.0001,2379.0,2378.3,40.8083]
["bitfinex-derivatives","ETHF0:USTF0",1625435054061,1.0001,2379.0,2378.4,15.164567]
["bitfinex-derivatives","ETHF0:USTF0",1625435054260,4.41054,2378.5,2378.4,15.164567]
["bitfinex-derivatives","ETHF0:USTF0",1625435054359,5.41054,2378.5,2378.4,15.164567]
["bitfinex-derivatives","ETHF0:USTF0",1625435056076,5.41054,2378.5,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435056278,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435056378,3.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435056727,3.20527,2377.9,2377.8,17.349094]
["bitfinex-derivatives","ETHF0:USTF0",1625435057232,3.20527,2377.9,2377.8,15.143824]
["bitfinex-derivatives","ETHF0:USTF0",1625435057233,11.26747,2377.9,2377.8,15.143824]
["bitfinex-derivatives","ETHF0:USTF0",1625435057329,11.26747,2377.9,2376.8,13.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625435057435,6.26747,2377.9,2376.8,13.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625435057694,6.26747,2377.9,2376.9,0.12465251]
["bitfinex-derivatives","ETHF0:USTF0",1625435057695,5.0,2377.8,2376.9,0.12465251]
["bitfinex-derivatives","ETHF0:USTF0",1625435057762,1.0,2377.7,2376.9,0.12465251]
["bitfinex-derivatives","ETHF0:USTF0",1625435058063,1.0,2377.7,2376.8,13.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625435058166,1.0,2377.7,2376.3,14.379]
["bitfinex-derivatives","ETHF0:USTF0",1625435058275,4.41054,2376.4,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435058367,7.74614,2376.4,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435058471,1.0,2376.3,2375.7,3.36525457]
["bitfinex-derivatives","ETHF0:USTF0",1625435058669,1.0,2376.3,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435058766,1.0,2376.3,2375.8,0.12469312]
["bitfinex-derivatives","ETHF0:USTF0",1625435058975,1.0,2376.3,2375.8,15.47264912]
["bitfinex-derivatives","ETHF0:USTF0",1625435059163,1.0,2376.3,2375.8,0.12469312]
["bitfinex-derivatives","ETHF0:USTF0",1625435059261,1.0,2376.3,2375.3,16.14929745]
["bitfinex-derivatives","ETHF0:USTF0",1625435059565,1.0,2376.3,2375.3,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625435060312,4.41054,2375.4,2375.3,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625435060415,9.17214,2375.4,2375.3,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625435062026,9.17214,2375.4,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435062127,5.0,2375.3,2373.8,1.16536863]
["bitfinex-derivatives","ETHF0:USTF0",1625435062230,1.0,2375.2,2373.8,1.16536863]
["bitfinex-derivatives","ETHF0:USTF0",1625435062335,4.41054,2373.9,2373.8,1.16536863]
["bitfinex-derivatives","ETHF0:USTF0",1625435062428,5.41054,2373.9,2373.8,1.16536863]
["bitfinex-derivatives","ETHF0:USTF0",1625435062634,5.41054,2373.9,2373.8,16.64269305]
["bitfinex-derivatives","ETHF0:USTF0",1625435062828,5.41054,2373.9,2373.8,15.47732442]
["bitfinex-derivatives","ETHF0:USTF0",1625435062930,4.41224922,2373.9,2373.8,15.47732442]
["bitfinex-derivatives","ETHF0:USTF0",1625435063783,4.41224922,2373.9,2373.8,15.352548]
["bitfinex-derivatives","ETHF0:USTF0",1625435064082,4.41224922,2373.9,2373.2,15.20577]
["bitfinex-derivatives","ETHF0:USTF0",1625435064183,4.41224922,2373.9,2373.8,0.12478006]
["bitfinex-derivatives","ETHF0:USTF0",1625435064286,4.41224922,2373.9,2373.8,2.33005006]
["bitfinex-derivatives","ETHF0:USTF0",1625435064486,1.72817194,2377.1,2373.8,17.466783]
["bitfinex-derivatives","ETHF0:USTF0",1625435064587,1.72817194,2377.1,2373.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435064799,1.23330763,2377.2,2373.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435064896,1.23330763,2377.2,2374.0,15.46210039]
["bitfinex-derivatives","ETHF0:USTF0",1625435064987,1.23330763,2377.2,2374.6,48.3569]
["bitfinex-derivatives","ETHF0:USTF0",1625435065090,0.8531,2377.5,2374.6,52.646]
["bitfinex-derivatives","ETHF0:USTF0",1625435065238,5.8531,2377.5,2374.6,52.646]
["bitfinex-derivatives","ETHF0:USTF0",1625435065334,0.8531,2377.5,2374.7,15.28369]
["bitfinex-derivatives","ETHF0:USTF0",1625435065636,0.8531,2377.5,2374.7,16.28369]
["bitfinex-derivatives","ETHF0:USTF0",1625435066437,2.20527,2375.4,2375.3,4.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625435066738,2.20527,2375.4,2375.3,20.371594]
["bitfinex-derivatives","ETHF0:USTF0",1625435067542,1.0,2377.4,2375.3,20.371594]
["bitfinex-derivatives","ETHF0:USTF0",1625435067645,15.0309,2378.2,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435067947,15.0309,2378.2,2375.5,15.15504]
["bitfinex-derivatives","ETHF0:USTF0",1625435068046,15.0309,2378.2,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435068345,15.0309,2378.2,2375.7,15.338672]
["bitfinex-derivatives","ETHF0:USTF0",1625435068444,2.20527,2376.3,2376.2,4.76817]
["bitfinex-derivatives","ETHF0:USTF0",1625435068750,2.20527,2376.3,2376.2,20.080528]
["bitfinex-derivatives","ETHF0:USTF0",1625435069397,17.8869,2378.2,2376.2,20.080528]
["bitfinex-derivatives","ETHF0:USTF0",1625435069511,17.8869,2378.2,2376.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435069710,2.856,2378.2,2376.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435069915,2.856,2378.2,2376.4,15.322496]
["bitfinex-derivatives","ETHF0:USTF0",1625435070010,1.23228186,2378.9,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435070310,1.23228186,2378.9,2376.6,15.29185]
["bitfinex-derivatives","ETHF0:USTF0",1625435070406,2.20527,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435070706,2.20527,2377.5,2377.4,17.369606]
["bitfinex-derivatives","ETHF0:USTF0",1625435073537,2.20527,2377.5,2375.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625435073636,2.20527,2377.5,2375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435074238,2.20527,2377.5,2376.0,15.189675]
["bitfinex-derivatives","ETHF0:USTF0",1625435074347,8.3172,2377.4,2376.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1625435074441,2.20527,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435074541,5.56707,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435074840,5.56707,2376.4,2376.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1625435076406,2.20527,2376.3,2376.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1625435077195,2.20527,2376.3,2376.2,15.476396]
["bitfinex-derivatives","ETHF0:USTF0",1625435078148,50.9017,2377.6,2376.2,15.476396]
["bitfinex-derivatives","ETHF0:USTF0",1625435078251,50.9017,2377.6,2376.2,19.254196]
["bitfinex-derivatives","ETHF0:USTF0",1625435078451,2.20527,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435079703,2.20527,2377.4,2377.3,17.50533]
["bitfinex-derivatives","ETHF0:USTF0",1625435081260,2.20527,2377.4,2377.3,15.30006]
["bitfinex-derivatives","ETHF0:USTF0",1625435081556,2.20527,2377.4,2377.2,15.254266]
["bitfinex-derivatives","ETHF0:USTF0",1625435082457,2.20527,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435082609,2.20527,2377.4,2377.3,5.83647]
["bitfinex-derivatives","ETHF0:USTF0",1625435082757,2.20527,2377.4,2377.3,21.031246]
["bitfinex-derivatives","ETHF0:USTF0",1625435083058,2.20527,2377.6,2377.3,21.031246]
["bitfinex-derivatives","ETHF0:USTF0",1625435084483,2.20527,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435084786,2.20527,2377.6,2377.5,17.358623]
["bitfinex-derivatives","ETHF0:USTF0",1625435085287,2.20527,2378.1,2377.5,17.358623]
["bitfinex-derivatives","ETHF0:USTF0",1625435086443,2.20527,2378.1,2378.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435086742,2.20527,2378.1,2378.0,19.584614]
["bitfinex-derivatives","ETHF0:USTF0",1625435087454,2.20527,2378.1,2378.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435087606,2.20527,2378.1,2377.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435087709,4.86897,2378.1,2377.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625435088506,4.41054,2377.4,2377.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625435090668,4.41054,2377.4,2377.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625435094366,4.41054,2377.4,2376.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435094466,4.41054,2377.4,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435094566,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435094970,37.6576,2378.0,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435095066,3.1523,2378.6,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435095174,0.0001,2379.0,2376.8,17.493244]
["bitfinex-derivatives","ETHF0:USTF0",1625435095520,0.0001,2379.0,2376.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435095819,0.0001,2379.0,2377.0,15.326015]
["bitfinex-derivatives","ETHF0:USTF0",1625435096318,0.0001,2379.0,2377.0,16.326015]
["bitfinex-derivatives","ETHF0:USTF0",1625435096520,2.20527,2377.5,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435097220,2.20527,2377.5,2377.4,15.267817]
["bitfinex-derivatives","ETHF0:USTF0",1625435097520,2.20527,2377.5,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435099630,2.20527,2377.5,2377.4,15.30706]
["bitfinex-derivatives","ETHF0:USTF0",1625435101449,2.20527,2377.5,2377.3,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1625435102559,2.20527,2377.4,2377.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1625435103621,2.20527,2377.4,2374.5,1.23146074]
["bitfinex-derivatives","ETHF0:USTF0",1625435103622,2.20527,2377.4,2374.5,2.39040379]
["bitfinex-derivatives","ETHF0:USTF0",1625435103721,2.20527,2377.4,2374.5,1.15894305]
["bitfinex-derivatives","ETHF0:USTF0",1625435104228,2.20527,2377.4,2374.1,6.23163054]
["bitfinex-derivatives","ETHF0:USTF0",1625435104477,2.20527,2377.4,2374.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435104576,2.20527,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435105600,2.20527,2376.0,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435105687,2.20527,2376.0,2374.1,1.16035258]
["bitfinex-derivatives","ETHF0:USTF0",1625435105889,2.20527,2376.0,2375.2,15.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625435105989,2.20527,2376.0,2375.2,14.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625435106591,4.41054,2375.3,2375.2,14.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625435107191,4.41054,2375.3,2375.2,13.4271]
["bitfinex-derivatives","ETHF0:USTF0",1625435107293,4.41054,2375.3,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435107394,4.41054,2375.3,2373.7,14.1884]
["bitfinex-derivatives","ETHF0:USTF0",1625435107597,9.41054,2375.3,2373.7,14.1884]
["bitfinex-derivatives","ETHF0:USTF0",1625435107894,4.41054,2375.3,2373.7,14.1884]
["bitfinex-derivatives","ETHF0:USTF0",1625435107997,4.41054,2375.3,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435108097,4.41054,2375.3,2373.8,16.247623]
["bitfinex-derivatives","ETHF0:USTF0",1625435108601,4.41054,2373.9,2373.8,18.452893]
["bitfinex-derivatives","ETHF0:USTF0",1625435108698,4.41054,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435109716,6.82114,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435110307,6.82114,2373.9,2372.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435110407,11.82114,2373.9,2371.7,16.72742196]
["bitfinex-derivatives","ETHF0:USTF0",1625435110506,11.82114,2373.9,2371.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435110609,2.20527,2372.8,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435110809,2.20527,2372.8,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435110909,7.20527,2372.8,2371.7,14.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625435111006,2.20527,2372.8,2371.7,14.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625435111309,5.0,2372.7,2371.7,14.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625435111408,2.20527,2372.8,2371.7,14.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625435112110,5.0,2372.7,2371.7,14.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625435112210,2.20527,2372.8,2371.7,14.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625435112612,2.20527,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435112712,2.20527,2371.9,2371.8,18.567581]
["bitfinex-derivatives","ETHF0:USTF0",1625435112811,2.20527,2371.9,2371.8,17.567581]
["bitfinex-derivatives","ETHF0:USTF0",1625435113922,1.0,2374.2,2371.8,21.177181]
["bitfinex-derivatives","ETHF0:USTF0",1625435114013,14.4991,2377.5,2371.8,21.177181]
["bitfinex-derivatives","ETHF0:USTF0",1625435114115,3.45760094,2375.9,2371.8,21.177181]
["bitfinex-derivatives","ETHF0:USTF0",1625435114215,2.45760094,2375.9,2371.8,21.177181]
["bitfinex-derivatives","ETHF0:USTF0",1625435114312,6.22878988,2375.7,2371.8,21.177181]
["bitfinex-derivatives","ETHF0:USTF0",1625435114517,5.0,2375.7,2371.8,21.177181]
["bitfinex-derivatives","ETHF0:USTF0",1625435114616,2.20527,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435114815,2.20527,2373.3,2373.2,5.01397]
["bitfinex-derivatives","ETHF0:USTF0",1625435114915,2.20527,2373.3,2373.2,20.187587]
["bitfinex-derivatives","ETHF0:USTF0",1625435115322,5.0,2376.1,2373.2,20.187587]
["bitfinex-derivatives","ETHF0:USTF0",1625435115513,1.22720047,2376.7,2373.2,20.187587]
["bitfinex-derivatives","ETHF0:USTF0",1625435115715,1.22702815,2377.0,2373.2,20.187587]
["bitfinex-derivatives","ETHF0:USTF0",1625435116216,40.03016699,2377.7,2373.2,20.187587]
["bitfinex-derivatives","ETHF0:USTF0",1625435116417,5.0,2377.6,2373.2,20.187587]
["bitfinex-derivatives","ETHF0:USTF0",1625435116621,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435117724,2.20527,2375.5,2375.4,17.47614]
["bitfinex-derivatives","ETHF0:USTF0",1625435119474,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435119576,5.76737,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435120225,5.76737,2375.5,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435120340,5.76737,2375.5,2372.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625435120425,5.76737,2375.5,2372.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435120626,2.20527,2374.6,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435121126,2.20527,2374.6,2373.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435121228,2.20527,2374.6,2371.2,1.16315325]
["bitfinex-derivatives","ETHF0:USTF0",1625435121525,2.20527,2374.6,2371.0,2.32630651]
["bitfinex-derivatives","ETHF0:USTF0",1625435121526,2.20527,2374.6,2371.0,1.1638963]
["bitfinex-derivatives","ETHF0:USTF0",1625435121827,2.20527,2374.6,2371.4,15.291228]
["bitfinex-derivatives","ETHF0:USTF0",1625435121925,2.20527,2374.6,2371.4,15.41604953]
["bitfinex-derivatives","ETHF0:USTF0",1625435122279,2.20527,2374.6,2371.5,0.12481867]
["bitfinex-derivatives","ETHF0:USTF0",1625435122477,2.20527,2374.6,2372.4,44.5213]
["bitfinex-derivatives","ETHF0:USTF0",1625435122629,2.20527,2374.6,2372.4,47.4955]
["bitfinex-derivatives","ETHF0:USTF0",1625435122730,2.20527,2374.6,2373.9,4.51077]
["bitfinex-derivatives","ETHF0:USTF0",1625435123128,2.20527,2374.6,2374.0,15.297691]
["bitfinex-derivatives","ETHF0:USTF0",1625435123340,2.20527,2374.6,2373.9,4.51077]
["bitfinex-derivatives","ETHF0:USTF0",1625435123789,2.20527,2374.6,2374.0,15.396847]
["bitfinex-derivatives","ETHF0:USTF0",1625435124292,2.20527,2375.0,2374.0,15.396847]
["bitfinex-derivatives","ETHF0:USTF0",1625435124747,2.20527,2375.0,2374.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435125050,2.20527,2375.0,2374.9,19.705141]
["bitfinex-derivatives","ETHF0:USTF0",1625435125548,2.20527,2375.3,2374.9,19.705141]
["bitfinex-derivatives","ETHF0:USTF0",1625435125751,6.0,2377.6,2374.9,19.705141]
["bitfinex-derivatives","ETHF0:USTF0",1625435125852,5.0,2377.6,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435126150,5.0,2377.6,2375.1,15.337672]
["bitfinex-derivatives","ETHF0:USTF0",1625435126250,5.0,2377.6,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435126349,5.0,2377.6,2375.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1625435126550,5.0,2377.6,2375.3,15.269253]
["bitfinex-derivatives","ETHF0:USTF0",1625435126650,5.0,2377.6,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435126748,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435127052,2.20527,2375.9,2375.8,17.451721]
["bitfinex-derivatives","ETHF0:USTF0",1625435132523,2.20527,2375.9,2375.8,20.964221]
["bitfinex-derivatives","ETHF0:USTF0",1625435132746,2.20527,2376.2,2375.8,20.964221]
["bitfinex-derivatives","ETHF0:USTF0",1625435132868,5.0,2378.4,2375.8,20.964221]
["bitfinex-derivatives","ETHF0:USTF0",1625435132947,5.0,2378.4,2375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435133249,5.0,2378.4,2376.0,15.196755]
["bitfinex-derivatives","ETHF0:USTF0",1625435133349,5.0,2378.4,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435133649,5.0,2378.4,2376.2,15.285391]
["bitfinex-derivatives","ETHF0:USTF0",1625435133747,5.0,2378.4,2376.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435133849,5.0,2378.4,2376.3,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1625435134046,5.0,2378.4,2376.4,15.269125]
["bitfinex-derivatives","ETHF0:USTF0",1625435134146,5.0,2378.4,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435134447,5.0,2378.4,2376.6,15.285126]
["bitfinex-derivatives","ETHF0:USTF0",1625435134549,5.0,2378.4,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435134797,2.20527,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435135408,2.20527,2377.6,2376.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435135501,2.20527,2377.6,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435135600,7.20527,2377.6,2376.3,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1625435136002,7.20527,2377.6,2376.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625435136203,7.20527,2377.6,2374.2,13.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625435136503,7.20527,2377.6,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435136703,50.8284,2377.3,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435136802,2.20527,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435136903,5.08057,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435137103,10.08057,2376.2,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435137304,10.08057,2376.2,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435137909,10.08057,2376.2,2374.4,15.397695]
["bitfinex-derivatives","ETHF0:USTF0",1625435138205,10.08057,2376.2,2374.3,15.327455]
["bitfinex-derivatives","ETHF0:USTF0",1625435138508,10.08057,2376.2,2374.5,15.165481]
["bitfinex-derivatives","ETHF0:USTF0",1625435138820,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435139662,2.20527,2374.8,2374.2,13.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625435140264,2.20527,2374.8,2374.3,15.297889]
["bitfinex-derivatives","ETHF0:USTF0",1625435140813,2.20527,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435141113,2.20527,2374.8,2374.5,15.288644]
["bitfinex-derivatives","ETHF0:USTF0",1625435142215,2.20527,2374.8,2374.5,17.752444]
["bitfinex-derivatives","ETHF0:USTF0",1625435142817,1.0,2377.2,2374.5,17.752444]
["bitfinex-derivatives","ETHF0:USTF0",1625435142916,54.463,2377.3,2374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435143016,54.463,2377.3,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435143126,54.463,2377.3,2374.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435143525,54.463,2377.3,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435143526,5.0,2376.2,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435143625,7.9161,2376.2,2374.2,13.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625435144178,7.9161,2376.2,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435144283,7.9161,2376.2,2374.3,15.302616]
["bitfinex-derivatives","ETHF0:USTF0",1625435144587,7.9161,2376.2,2372.7,17.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625435144776,2.20527,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435145529,2.20527,2373.6,2372.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435145636,2.20527,2373.6,2372.7,14.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625435146782,2.20527,2373.0,2372.7,14.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625435146882,2.20527,2373.0,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435147485,2.20527,2373.0,2372.4,15.286557]
["bitfinex-derivatives","ETHF0:USTF0",1625435148802,2.20527,2373.0,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435149104,2.20527,2373.0,2372.8,15.349805]
["bitfinex-derivatives","ETHF0:USTF0",1625435150356,2.20527,2373.1,2372.8,15.349805]
["bitfinex-derivatives","ETHF0:USTF0",1625435150459,7e-05,2373.1,2372.8,15.349805]
["bitfinex-derivatives","ETHF0:USTF0",1625435150557,1.0,2375.2,2372.8,15.349805]
["bitfinex-derivatives","ETHF0:USTF0",1625435150656,1.23090157,2376.4,2372.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1625435150855,1.23090157,2376.4,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435150856,2.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435150959,2.4087,2376.2,2373.7,5.21207]
["bitfinex-derivatives","ETHF0:USTF0",1625435151157,2.4087,2376.2,2373.8,15.269666]
["bitfinex-derivatives","ETHF0:USTF0",1625435151456,5.0,2376.1,2373.7,5.21207]
["bitfinex-derivatives","ETHF0:USTF0",1625435151757,1.0,2376.0,2373.8,15.266072]
["bitfinex-derivatives","ETHF0:USTF0",1625435152060,1.0,2376.0,2373.7,5.21207]
["bitfinex-derivatives","ETHF0:USTF0",1625435152913,2.20527,2375.1,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435153013,3.20527,2375.1,2374.8,4.80297]
["bitfinex-derivatives","ETHF0:USTF0",1625435153619,3.20527,2375.1,2374.9,15.344007]
["bitfinex-derivatives","ETHF0:USTF0",1625435154581,2.20527,2375.1,2374.9,15.344007]
["bitfinex-derivatives","ETHF0:USTF0",1625435154877,4.41054,2375.1,2374.9,15.344007]
["bitfinex-derivatives","ETHF0:USTF0",1625435156532,1.0,2375.5,2374.9,15.344007]
["bitfinex-derivatives","ETHF0:USTF0",1625435156933,2.20527,2375.4,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435157033,1.0,2375.3,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435157786,1.0,2375.3,2375.2,15.284248]
["bitfinex-derivatives","ETHF0:USTF0",1625435158881,1.0,2375.3,2375.2,17.489518]
["bitfinex-derivatives","ETHF0:USTF0",1625435158882,3.20527,2375.3,2375.2,17.489518]
["bitfinex-derivatives","ETHF0:USTF0",1625435159082,3.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435161142,3.20527,2375.3,2375.2,17.514789]
["bitfinex-derivatives","ETHF0:USTF0",1625435161390,1.0,2375.3,2375.2,17.514789]
["bitfinex-derivatives","ETHF0:USTF0",1625435161549,2.20527,2375.7,2375.2,17.514789]
["bitfinex-derivatives","ETHF0:USTF0",1625435162973,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435163079,2.20527,2375.7,2375.6,5.38327]
["bitfinex-derivatives","ETHF0:USTF0",1625435163274,2.20527,2375.7,2375.6,20.588062]
["bitfinex-derivatives","ETHF0:USTF0",1625435163678,2.20527,2375.7,2375.6,5.38327]
["bitfinex-derivatives","ETHF0:USTF0",1625435164576,2.20527,2375.7,2375.6,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1625435164781,2.20527,2375.7,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435165076,1.0,2375.6,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435165426,1.0,2375.6,2375.3,15.40411]
["bitfinex-derivatives","ETHF0:USTF0",1625435166028,2.20527,2375.7,2375.3,15.40411]
["bitfinex-derivatives","ETHF0:USTF0",1625435166682,2.20527,2375.7,2375.3,18.99521]
["bitfinex-derivatives","ETHF0:USTF0",1625435166982,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435168888,2.20527,2375.7,2375.6,17.53859]
["bitfinex-derivatives","ETHF0:USTF0",1625435169491,1.0,2376.0,2375.6,17.53859]
["bitfinex-derivatives","ETHF0:USTF0",1625435169690,1.0,2376.6,2375.6,17.53859]
["bitfinex-derivatives","ETHF0:USTF0",1625435169794,4.759,2378.0,2375.6,17.53859]
["bitfinex-derivatives","ETHF0:USTF0",1625435170288,1.72296468,2378.3,2376.6,41.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625435170390,1.23059955,2378.6,2376.6,41.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625435170489,1.23059955,2378.6,2376.6,45.5542]
["bitfinex-derivatives","ETHF0:USTF0",1625435170590,1.23059955,2378.6,2376.7,15.150847]
["bitfinex-derivatives","ETHF0:USTF0",1625435170696,5.0,2378.8,2376.7,15.150847]
["bitfinex-derivatives","ETHF0:USTF0",1625435170793,1.0,2378.7,2376.7,15.150847]
["bitfinex-derivatives","ETHF0:USTF0",1625435170950,2.20527,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435171647,5.0,2378.8,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435171746,5.0,2378.8,2377.0,17.51446]
["bitfinex-derivatives","ETHF0:USTF0",1625435171847,1.0,2378.7,2377.0,17.51446]
["bitfinex-derivatives","ETHF0:USTF0",1625435173002,2.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435173200,1.0,2378.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435173301,6.0,2378.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435173452,1.0,2378.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435174953,2.20527,2378.1,2377.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435175055,1.0,2378.0,2377.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435176157,1.0,2378.0,2376.6,45.5542]
["bitfinex-derivatives","ETHF0:USTF0",1625435176858,1.0,2378.0,2376.7,15.377001]
["bitfinex-derivatives","ETHF0:USTF0",1625435176957,2.20527,2377.6,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435177058,4.3028,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435179646,4.3028,2377.5,2375.7,14.3702]
["bitfinex-derivatives","ETHF0:USTF0",1625435180248,40.4764,2377.3,2375.7,14.3702]
["bitfinex-derivatives","ETHF0:USTF0",1625435180348,1.0,2377.2,2375.7,14.3702]
["bitfinex-derivatives","ETHF0:USTF0",1625435180447,6.0,2377.2,2375.7,14.3702]
["bitfinex-derivatives","ETHF0:USTF0",1625435180549,6.0,2377.2,2374.1,1.16724697]
["bitfinex-derivatives","ETHF0:USTF0",1625435180650,6.0,2377.2,2374.0,15.55577693]
["bitfinex-derivatives","ETHF0:USTF0",1625435180750,6.0,2377.2,2374.0,14.324]
["bitfinex-derivatives","ETHF0:USTF0",1625435181055,4.41054,2375.7,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435181152,1.0,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435181251,1.0,2375.6,2374.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625435181862,37.5941,2375.4,2374.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625435181966,6.0,2375.3,2374.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625435183067,4.41054,2375.0,2374.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625435183166,5.41054,2375.0,2374.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625435186428,3.20527,2375.0,2374.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625435186825,3.20527,2375.0,2374.9,15.648048]
["bitfinex-derivatives","ETHF0:USTF0",1625435187027,1.0,2375.0,2374.9,17.853318]
["bitfinex-derivatives","ETHF0:USTF0",1625435187127,1.0,2375.0,2374.9,17.561618]
["bitfinex-derivatives","ETHF0:USTF0",1625435187278,5.0,2376.6,2374.9,20.395118]
["bitfinex-derivatives","ETHF0:USTF0",1625435187540,4.53573865,2377.5,2374.9,20.395118]
["bitfinex-derivatives","ETHF0:USTF0",1625435188134,5.0,2377.4,2374.9,20.395118]
["bitfinex-derivatives","ETHF0:USTF0",1625435188338,1.0,2377.3,2374.9,20.395118]
["bitfinex-derivatives","ETHF0:USTF0",1625435189036,2.20527,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435189236,1.0,2377.3,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435189790,1.0,2377.3,2376.0,15.37412]
["bitfinex-derivatives","ETHF0:USTF0",1625435191042,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435191146,3.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435191444,3.20527,2376.6,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435192045,3.20527,2376.6,2376.0,15.319038]
["bitfinex-derivatives","ETHF0:USTF0",1625435192864,1.0,2376.6,2376.0,15.319038]
["bitfinex-derivatives","ETHF0:USTF0",1625435192963,1.23380157,2378.0,2376.0,15.319038]
["bitfinex-derivatives","ETHF0:USTF0",1625435193066,2.20527,2377.1,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435193166,1.0,2377.0,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435195067,2.20527,2376.9,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435195168,1.0,2376.8,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435195267,1.0,2376.8,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435197070,2.20527,2376.4,2376.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435198975,1.0,2376.8,2376.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435199074,2.20527,2377.6,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435199274,2.20527,2377.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435199482,2.20527,2377.8,2376.8,15.156208]
["bitfinex-derivatives","ETHF0:USTF0",1625435199573,2.20527,2377.8,2377.0,42.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625435199875,2.20527,2377.8,2377.1,15.328351]
["bitfinex-derivatives","ETHF0:USTF0",1625435200276,1.0,2377.7,2377.1,15.328351]
["bitfinex-derivatives","ETHF0:USTF0",1625435200726,1.0,2377.7,2376.9,15.206716]
["bitfinex-derivatives","ETHF0:USTF0",1625435201029,1.0,2377.7,2377.2,15.347588]
["bitfinex-derivatives","ETHF0:USTF0",1625435201130,1.0,2377.7,2377.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435201739,1.0,2377.7,2376.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1625435201939,1.0,2377.7,2376.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1625435203043,1.0,2377.7,2376.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1625435203142,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435203241,3.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435203341,3.20527,2377.2,2376.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1625435203542,8.20527,2377.2,2376.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1625435204343,3.20527,2377.2,2376.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1625435205142,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435205245,3.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435207096,3.20527,2376.5,2376.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1625435207197,5.41054,2376.5,2376.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1625435207397,10.41054,2376.5,2376.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1625435208750,10.41054,2376.5,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435209155,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435209656,2.20527,2375.4,2375.3,17.484761]
["bitfinex-derivatives","ETHF0:USTF0",1625435210460,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435211471,2.20527,2375.4,2375.3,17.482123]
["bitfinex-derivatives","ETHF0:USTF0",1625435211570,3.20527,2375.7,2375.3,17.482123]
["bitfinex-derivatives","ETHF0:USTF0",1625435212069,1.0,2375.7,2375.3,17.482123]
["bitfinex-derivatives","ETHF0:USTF0",1625435212174,1.23599997,2377.4,2375.3,17.482123]
["bitfinex-derivatives","ETHF0:USTF0",1625435212270,1.23596164,2377.5,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435212571,1.23596164,2377.5,2375.5,15.34644]
["bitfinex-derivatives","ETHF0:USTF0",1625435212675,1.23579262,2377.8,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435212773,1.23579262,2377.8,2375.6,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1625435213024,1.23579262,2377.8,2375.7,15.26859775]
["bitfinex-derivatives","ETHF0:USTF0",1625435213121,1.23579262,2377.8,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435213223,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435215176,4.41054,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435220966,5.25264,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435221063,5.25264,2376.9,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435221166,5.25264,2376.9,2374.6,4.82500023]
["bitfinex-derivatives","ETHF0:USTF0",1625435221264,2.20527,2376.1,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435221465,5.0,2377.1,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435221716,1.23592673,2377.5,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435221818,4.31867196,2377.6,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435222071,4.31867196,2377.6,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435222168,4.31867196,2377.6,2375.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435222368,9.31867196,2377.6,2375.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435222469,4.31867196,2377.6,2375.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435222675,4.31867196,2377.6,2375.7,15.347159]
["bitfinex-derivatives","ETHF0:USTF0",1625435222775,3.0829,2377.6,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435223074,3.0829,2377.6,2375.9,15.160893]
["bitfinex-derivatives","ETHF0:USTF0",1625435223174,1.23588724,2377.7,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435223275,2.47177448,2377.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435223276,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435223673,1.23575418,2378.0,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435223773,1.23575418,2378.0,2376.8,37.63547]
["bitfinex-derivatives","ETHF0:USTF0",1625435224025,3.21296086,2378.5,2376.8,37.63547]
["bitfinex-derivatives","ETHF0:USTF0",1625435224026,1.23561774,2378.4,2376.8,37.63547]
["bitfinex-derivatives","ETHF0:USTF0",1625435224124,1.23561774,2378.4,2376.8,38.63547]
["bitfinex-derivatives","ETHF0:USTF0",1625435224329,1.23561774,2378.4,2376.9,15.224212]
["bitfinex-derivatives","ETHF0:USTF0",1625435224424,1.23561774,2378.4,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435224525,1.23547549,2378.5,2377.0,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1625435224725,1.23547549,2378.5,2377.1,15.379007]
["bitfinex-derivatives","ETHF0:USTF0",1625435224825,1.23547549,2378.5,2377.1,16.379007]
["bitfinex-derivatives","ETHF0:USTF0",1625435225079,1.23537177,2378.7,2377.1,16.379007]
["bitfinex-derivatives","ETHF0:USTF0",1625435225277,2.20527,2377.8,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435225379,2.20527,2377.8,2377.6,5.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625435227291,4.41054,2377.8,2377.6,5.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625435228255,1.23513563,2378.8,2377.6,5.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625435228649,2.47037127,2379.0,2377.6,5.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625435228650,0.0001,2379.0,2377.6,5.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625435228758,0.0001,2379.0,2377.7,15.14492]
["bitfinex-derivatives","ETHF0:USTF0",1625435228848,0.0001,2379.0,2377.7,16.14492]
["bitfinex-derivatives","ETHF0:USTF0",1625435229050,0.0001,2379.0,2378.4,51.4314]
["bitfinex-derivatives","ETHF0:USTF0",1625435229153,0.0001,2379.0,2378.4,55.0562]
["bitfinex-derivatives","ETHF0:USTF0",1625435229256,0.0001,2379.0,2378.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435229357,0.0001,2379.0,2378.9,7.41024]
["bitfinex-derivatives","ETHF0:USTF0",1625435230605,0.0001,2379.0,2378.9,22.651254]
["bitfinex-derivatives","ETHF0:USTF0",1625435234725,0.0001,2379.0,2378.9,22.942954]
["bitfinex-derivatives","ETHF0:USTF0",1625435234826,0.0001,2379.0,2378.9,7.70194]
["bitfinex-derivatives","ETHF0:USTF0",1625435234927,0.0001,2379.0,2378.9,4.70224]
["bitfinex-derivatives","ETHF0:USTF0",1625435235328,2.20537,2379.0,2378.9,4.70224]
["bitfinex-derivatives","ETHF0:USTF0",1625435235530,2.20537,2379.0,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435235631,7.20537,2379.0,2376.7,14.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625435235837,7.20537,2379.0,2375.9,1.23175769]
["bitfinex-derivatives","ETHF0:USTF0",1625435235861,7.20537,2379.0,2375.8,0.75667368]
["bitfinex-derivatives","ETHF0:USTF0",1625435235996,7.20537,2379.0,2375.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1625435236090,7.20537,2379.0,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435236535,52.5331,2377.8,2375.9,15.173012]
["bitfinex-derivatives","ETHF0:USTF0",1625435236655,5.0,2377.7,2375.9,16.173012]
["bitfinex-derivatives","ETHF0:USTF0",1625435236757,5.0,2377.7,2375.9,15.173012]
["bitfinex-derivatives","ETHF0:USTF0",1625435236853,5.0,2377.7,2375.4,13.9984]
["bitfinex-derivatives","ETHF0:USTF0",1625435236938,5.0,2377.7,2374.6,1.64637153]
["bitfinex-derivatives","ETHF0:USTF0",1625435237043,5.0,2377.7,2374.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435237335,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435237793,2.20527,2375.5,2374.8,15.181516]
["bitfinex-derivatives","ETHF0:USTF0",1625435237898,7.20527,2375.5,2374.1,13.8321]
["bitfinex-derivatives","ETHF0:USTF0",1625435238096,9.91967,2375.5,2374.1,14.8321]
["bitfinex-derivatives","ETHF0:USTF0",1625435238190,4.91967,2375.5,2374.1,14.8321]
["bitfinex-derivatives","ETHF0:USTF0",1625435238491,4.91967,2375.5,2374.2,15.32916]
["bitfinex-derivatives","ETHF0:USTF0",1625435238592,9.91967,2375.5,2374.2,16.32916]
["bitfinex-derivatives","ETHF0:USTF0",1625435238894,4.91967,2375.5,2374.2,16.32916]
["bitfinex-derivatives","ETHF0:USTF0",1625435239350,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435241006,2.20527,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435241308,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435243872,2.20527,2374.5,2374.4,47.85277]
["bitfinex-derivatives","ETHF0:USTF0",1625435244171,2.20527,2374.5,2374.4,63.243814]
["bitfinex-derivatives","ETHF0:USTF0",1625435244771,2.20527,2374.5,2374.4,17.596314]
["bitfinex-derivatives","ETHF0:USTF0",1625435245221,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435245674,2.20527,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435245884,2.20527,2374.8,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435245975,2.20527,2374.8,2372.9,1.6601823]
["bitfinex-derivatives","ETHF0:USTF0",1625435246095,7.20527,2374.8,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435246641,7.20527,2374.8,2372.4,2.8983585]
["bitfinex-derivatives","ETHF0:USTF0",1625435246824,7.20527,2374.8,2372.4,1.66295932]
["bitfinex-derivatives","ETHF0:USTF0",1625435247023,7.20527,2374.8,2372.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435247223,7.20527,2374.8,2372.5,0.12485162]
["bitfinex-derivatives","ETHF0:USTF0",1625435247323,8.05317,2374.8,2372.5,15.36600762]
["bitfinex-derivatives","ETHF0:USTF0",1625435247427,2.20527,2373.2,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435247627,2.471,2373.7,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435247738,2.471,2373.7,2372.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435248131,2.471,2373.7,2373.0,15.371556]
["bitfinex-derivatives","ETHF0:USTF0",1625435248332,1.0,2375.6,2373.0,15.371556]
["bitfinex-derivatives","ETHF0:USTF0",1625435248427,1.72912779,2375.9,2373.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435248529,1.72895407,2376.0,2373.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435248729,1.72895407,2376.0,2373.2,15.31987497]
["bitfinex-derivatives","ETHF0:USTF0",1625435248827,39.98186398,2376.4,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435249127,39.98186398,2376.4,2373.4,15.191352]
["bitfinex-derivatives","ETHF0:USTF0",1625435249230,38.2531,2376.4,2373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435249329,5.0,2376.3,2373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435249429,1.72857899,2376.6,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435249546,1.72827897,2376.8,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435250233,1.72827897,2376.8,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435250335,4.27547897,2376.8,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435250434,5.0,2376.7,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435251442,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435252504,2.5472,2376.8,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435252594,1.72808286,2377.0,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435252945,1.72808286,2377.0,2375.3,15.380241]
["bitfinex-derivatives","ETHF0:USTF0",1625435253043,1.72783317,2377.4,2375.3,16.380241]
["bitfinex-derivatives","ETHF0:USTF0",1625435253347,1.72783317,2377.4,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435253496,2.20527,2375.9,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435253796,2.20527,2375.9,2375.4,15.192491]
["bitfinex-derivatives","ETHF0:USTF0",1625435254001,2.20527,2375.9,2375.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435254652,2.20527,2375.9,2375.2,15.257098]
["bitfinex-derivatives","ETHF0:USTF0",1625435255050,2.20527,2375.9,2375.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435255150,10.23497,2375.9,2375.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435255402,2.20527,2375.2,2375.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435255502,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435255702,2.20527,2375.2,2373.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435256307,2.20527,2375.2,2373.8,15.366138]
["bitfinex-derivatives","ETHF0:USTF0",1625435256403,2.20527,2375.2,2373.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435256504,2.20527,2375.2,2373.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1625435256754,2.20527,2375.2,2374.0,15.207532]
["bitfinex-derivatives","ETHF0:USTF0",1625435256905,2.20527,2375.2,2374.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435257205,2.20527,2375.2,2374.2,15.265362]
["bitfinex-derivatives","ETHF0:USTF0",1625435257307,2.20527,2375.2,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435257410,2.20527,2375.2,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435257510,2.20527,2375.2,2374.7,5.24047]
["bitfinex-derivatives","ETHF0:USTF0",1625435257712,2.20527,2375.2,2374.8,15.198767]
["bitfinex-derivatives","ETHF0:USTF0",1625435258611,2.20527,2375.2,2374.7,5.24047]
["bitfinex-derivatives","ETHF0:USTF0",1625435259111,2.20527,2375.2,2374.7,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1625435259211,2.20527,2375.2,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435259314,2.20527,2375.2,2372.9,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625435259412,2.20527,2374.7,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435261469,2.20527,2374.7,2374.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435261470,2.20527,2374.4,2374.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435261569,2.20527,2374.4,2372.1,1.23347586]
["bitfinex-derivatives","ETHF0:USTF0",1625435261570,2.20527,2374.4,2373.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435261668,2.20527,2374.4,2372.5,47.3061]
["bitfinex-derivatives","ETHF0:USTF0",1625435262320,3.2877,2375.8,2373.7,15.316784]
["bitfinex-derivatives","ETHF0:USTF0",1625435262432,2.4762,2376.3,2373.7,17.648184]
["bitfinex-derivatives","ETHF0:USTF0",1625435262521,1.72745033,2376.6,2373.7,17.648184]
["bitfinex-derivatives","ETHF0:USTF0",1625435262720,1.72745033,2376.6,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435262827,1.72710599,2376.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435263129,1.72710599,2376.9,2373.9,15.217532]
["bitfinex-derivatives","ETHF0:USTF0",1625435263232,1.72710599,2376.9,2374.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435263330,1.72701824,2377.0,2374.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435263430,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435264737,2.20527,2375.4,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435264847,2.20527,2375.4,2374.4,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1625435265396,2.20527,2375.4,2374.5,15.250246]
["bitfinex-derivatives","ETHF0:USTF0",1625435265496,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435267606,2.20527,2375.4,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435267703,2.20527,2375.4,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435268313,2.20527,2375.4,2373.9,15.370696]
["bitfinex-derivatives","ETHF0:USTF0",1625435268412,2.20527,2375.4,2374.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435269423,2.20527,2375.6,2374.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435269521,4.41054,2375.6,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435271537,2.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435273489,2.20527,2375.3,2375.2,17.383903]
["bitfinex-derivatives","ETHF0:USTF0",1625435273690,3.2287,2376.7,2375.2,17.383903]
["bitfinex-derivatives","ETHF0:USTF0",1625435273794,1.72731336,2377.0,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435274144,8.40256115,2378.4,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435274145,1.72689387,2377.6,2375.4,15.154246]
["bitfinex-derivatives","ETHF0:USTF0",1625435274246,1.72689387,2377.6,2375.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435274547,1.72689387,2377.6,2375.6,15.31086]
["bitfinex-derivatives","ETHF0:USTF0",1625435274645,6.72689387,2377.6,2375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435274745,5.0,2377.6,2375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435274945,5.0,2377.6,2375.8,15.210485]
["bitfinex-derivatives","ETHF0:USTF0",1625435275044,5.0,2377.6,2375.8,17.915985]
["bitfinex-derivatives","ETHF0:USTF0",1625435275144,5.0,2377.6,2375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435275448,5.0,2377.6,2376.0,15.390831]
["bitfinex-derivatives","ETHF0:USTF0",1625435275548,5.0,2377.6,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435275549,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435277705,2.20527,2376.8,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435277808,10.46597,2376.8,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435277908,10.46597,2376.8,2373.7,4.66835319]
["bitfinex-derivatives","ETHF0:USTF0",1625435278008,10.46597,2376.8,2373.6,18.31601884]
["bitfinex-derivatives","ETHF0:USTF0",1625435278009,10.46597,2376.8,2373.6,17.61030037]
["bitfinex-derivatives","ETHF0:USTF0",1625435278155,5.46597,2376.8,2373.6,17.61030037]
["bitfinex-derivatives","ETHF0:USTF0",1625435278254,5.46597,2376.8,2373.8,0.12476143]
["bitfinex-derivatives","ETHF0:USTF0",1625435278556,5.46597,2376.8,2373.9,15.357055]
["bitfinex-derivatives","ETHF0:USTF0",1625435278856,5.46597,2376.8,2374.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435278957,5.46597,2376.8,2374.0,1.12476239]
["bitfinex-derivatives","ETHF0:USTF0",1625435279158,5.46597,2376.8,2374.1,15.388689]
["bitfinex-derivatives","ETHF0:USTF0",1625435279259,5.46597,2376.8,2374.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1625435279358,5.0,2376.7,2374.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1625435279507,5.0,2376.7,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435279607,5.46597,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435281563,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435281664,2.20527,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435283576,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435287099,2.20527,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435287100,7.20527,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435287197,10.01747,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435287605,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435288005,7.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435288400,7.20527,2376.5,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435288707,7.20527,2376.5,2376.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625435288816,7.20527,2376.5,2374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435289605,2.20527,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435289702,5.12867,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435291406,2.20527,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435291607,4.41054,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435292610,14.3834,2376.7,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435292708,14.3834,2376.7,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435293310,14.3834,2376.7,2375.2,15.170858]
["bitfinex-derivatives","ETHF0:USTF0",1625435293415,14.3834,2376.7,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435293611,2.20527,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435293712,2.20527,2376.2,2376.1,5.64717]
["bitfinex-derivatives","ETHF0:USTF0",1625435293820,1.72743569,2378.0,2376.1,5.64717]
["bitfinex-derivatives","ETHF0:USTF0",1625435293962,1.72713931,2378.1,2376.2,16.202042]
["bitfinex-derivatives","ETHF0:USTF0",1625435294261,1.72713931,2378.1,2376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435294368,1.72701916,2378.4,2376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435294567,1.72701916,2378.4,2376.3,15.306842]
["bitfinex-derivatives","ETHF0:USTF0",1625435294667,1.72701916,2378.4,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435295020,1.72702974,2378.5,2376.5,15.328396]
["bitfinex-derivatives","ETHF0:USTF0",1625435295121,1.72702974,2378.5,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435295217,1.72702974,2378.5,2376.6,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1625435295418,6.72701528,2378.6,2376.7,15.141381]
["bitfinex-derivatives","ETHF0:USTF0",1625435295519,6.72701528,2378.6,2376.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435295618,2.20527,2377.7,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435297698,2.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435299304,2.20527,2377.7,2376.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435299404,5.0,2377.6,2376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435299502,5.0,2377.6,2375.3,19.1772]
["bitfinex-derivatives","ETHF0:USTF0",1625435299704,2.20527,2376.7,2375.3,14.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625435300004,5.0,2376.6,2375.3,14.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625435300104,5.0,2376.6,2375.3,15.2565]
["bitfinex-derivatives","ETHF0:USTF0",1625435300205,5.0,2376.6,2375.3,14.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625435301665,4.41054,2375.4,2375.3,14.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625435301760,8.01074,2375.4,2375.3,14.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625435303013,4.41054,2375.4,2375.3,14.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625435303680,4.41054,2375.4,2375.3,16.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625435304315,5.0,2376.6,2375.3,16.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625435304515,5.0,2376.6,2375.3,17.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625435305015,5.0,2376.5,2375.3,17.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625435305116,5.0,2376.5,2375.3,16.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625435305816,49.1252,2377.0,2375.3,16.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625435305917,5.0,2376.6,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435306025,5.0,2376.6,2375.3,16.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625435307671,4.41054,2375.4,2375.3,16.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625435308772,4.41054,2375.4,2375.3,14.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625435308872,9.41054,2375.4,2375.3,14.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625435309073,4.41054,2375.4,2375.3,14.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625435313734,2.20527,2375.4,2375.3,16.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625435314035,2.20527,2375.8,2375.3,16.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625435314234,2.20527,2375.8,2375.3,31.949892]
["bitfinex-derivatives","ETHF0:USTF0",1625435314785,14.3294,2377.2,2375.3,35.250892]
["bitfinex-derivatives","ETHF0:USTF0",1625435314886,14.3294,2377.2,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435315235,14.3294,2377.2,2375.5,15.179256]
["bitfinex-derivatives","ETHF0:USTF0",1625435315337,19.3294,2377.2,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435315639,19.3294,2377.2,2375.7,15.278811]
["bitfinex-derivatives","ETHF0:USTF0",1625435315738,4.41054,2375.8,2375.7,16.278811]
["bitfinex-derivatives","ETHF0:USTF0",1625435315840,4.41054,2375.8,2375.7,15.278811]
["bitfinex-derivatives","ETHF0:USTF0",1625435315939,4.41054,2375.8,2375.3,14.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625435316391,2.20527,2375.8,2375.3,14.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625435316797,2.20527,2375.8,2375.4,15.242024]
["bitfinex-derivatives","ETHF0:USTF0",1625435317247,2.20527,2375.8,2375.3,14.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625435317602,2.20527,2375.8,2375.4,15.352834]
["bitfinex-derivatives","ETHF0:USTF0",1625435317802,2.20527,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435318651,2.20527,2375.8,2375.3,14.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625435318750,5.52417,2375.8,2375.3,14.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625435318849,5.0,2375.7,2375.3,14.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625435319354,5.0,2375.7,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435319452,5.52417,2375.8,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435319754,2.20527,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435321818,4.41054,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435323270,3.3189,2375.8,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435323369,7.6315,2376.3,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435323470,7.6315,2376.3,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435323829,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435325880,2.20527,2375.2,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435326083,2.20527,2375.2,2374.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435326181,2.20527,2375.2,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435326382,2.20527,2375.2,2374.7,0.12479637]
["bitfinex-derivatives","ETHF0:USTF0",1625435327884,2.20527,2375.2,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435328691,2.20527,2375.2,2375.0,0.12478918]
["bitfinex-derivatives","ETHF0:USTF0",1625435329906,2.20527,2375.2,2375.0,2.33005918]
["bitfinex-derivatives","ETHF0:USTF0",1625435330354,2.20527,2375.2,2375.1,15.199852]
["bitfinex-derivatives","ETHF0:USTF0",1625435330656,2.20527,2375.2,2375.1,15.32462589]
["bitfinex-derivatives","ETHF0:USTF0",1625435331055,2.6315,2376.3,2375.1,15.32462589]
["bitfinex-derivatives","ETHF0:USTF0",1625435331155,6.73576923,2376.6,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435331357,6.73576923,2376.6,2375.2,1.12477128]
["bitfinex-derivatives","ETHF0:USTF0",1625435331656,1.73576923,2376.6,2375.2,1.12477128]
["bitfinex-derivatives","ETHF0:USTF0",1625435331757,1.73576923,2376.6,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435331856,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435333911,4.41054,2375.7,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435334716,9.41054,2375.7,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435334813,9.41054,2375.7,2374.1,1.2401716]
["bitfinex-derivatives","ETHF0:USTF0",1625435335114,9.41054,2375.7,2374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435335246,53.33744,2375.7,2374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435335514,53.33744,2375.7,2374.5,0.12480162]
["bitfinex-derivatives","ETHF0:USTF0",1625435335864,2.20527,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435335964,4.71747,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435336365,4.71747,2374.7,2374.6,2.33007452]
["bitfinex-derivatives","ETHF0:USTF0",1625435337418,3.5122,2374.7,2374.6,2.33007452]
["bitfinex-derivatives","ETHF0:USTF0",1625435338219,3.5122,2374.7,2374.6,2.954059]
["bitfinex-derivatives","ETHF0:USTF0",1625435338621,3.5122,2374.7,2374.6,2.33007452]
["bitfinex-derivatives","ETHF0:USTF0",1625435338723,3.7334,2375.3,2374.6,2.33007452]
["bitfinex-derivatives","ETHF0:USTF0",1625435338826,1.0,2375.3,2374.6,2.33007452]
["bitfinex-derivatives","ETHF0:USTF0",1625435338976,1.0,2375.3,2374.6,2.95405304]
["bitfinex-derivatives","ETHF0:USTF0",1625435339325,1.0,2375.3,2374.7,0.12479587]
["bitfinex-derivatives","ETHF0:USTF0",1625435339880,2.20527,2374.8,2374.7,0.12479587]
["bitfinex-derivatives","ETHF0:USTF0",1625435340579,5.13807,2374.8,2374.7,0.12479587]
["bitfinex-derivatives","ETHF0:USTF0",1625435340884,6.13807,2374.8,2374.5,0.12480972]
["bitfinex-derivatives","ETHF0:USTF0",1625435341330,6.13807,2374.8,2373.6,0.74892284]
["bitfinex-derivatives","ETHF0:USTF0",1625435341887,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435341987,3.9328,2374.8,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435342439,3.9328,2374.8,2374.2,0.74888311]
["bitfinex-derivatives","ETHF0:USTF0",1625435342738,3.9328,2374.8,2374.2,0.12481385]
["bitfinex-derivatives","ETHF0:USTF0",1625435343041,2.9328,2374.8,2374.2,0.12481385]
["bitfinex-derivatives","ETHF0:USTF0",1625435343141,1.73697571,2375.7,2374.2,0.7488786]
["bitfinex-derivatives","ETHF0:USTF0",1625435343241,1.0,2375.2,2374.2,0.7488786]
["bitfinex-derivatives","ETHF0:USTF0",1625435343342,3.4766,2375.2,2374.2,0.7488786]
["bitfinex-derivatives","ETHF0:USTF0",1625435343449,3.4766,2375.2,2374.3,15.337524]
["bitfinex-derivatives","ETHF0:USTF0",1625435343852,3.4766,2375.2,2374.2,0.7488786]
["bitfinex-derivatives","ETHF0:USTF0",1625435343953,2.20527,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435344554,3.20527,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435345456,3.20527,2374.9,2373.7,6.00006399]
["bitfinex-derivatives","ETHF0:USTF0",1625435345906,2.20527,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435346007,4.98367,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435346206,4.98367,2374.4,2373.8,17.26441131]
["bitfinex-derivatives","ETHF0:USTF0",1625435346307,4.98367,2374.4,2374.3,0.12481659]
["bitfinex-derivatives","ETHF0:USTF0",1625435346708,4.98367,2374.4,2373.8,1.99700909]
["bitfinex-derivatives","ETHF0:USTF0",1625435347309,5.98367,2374.4,2373.8,1.99700909]
["bitfinex-derivatives","ETHF0:USTF0",1625435347412,5.98367,2374.4,2373.8,0.74887841]
["bitfinex-derivatives","ETHF0:USTF0",1625435347911,5.98367,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435348162,5.98367,2374.4,2374.3,2.33008608]
["bitfinex-derivatives","ETHF0:USTF0",1625435348666,4.98367,2374.4,2374.3,2.33008608]
["bitfinex-derivatives","ETHF0:USTF0",1625435349117,5.98367,2374.4,2374.3,2.33008608]
["bitfinex-derivatives","ETHF0:USTF0",1625435349920,8.18894,2374.4,2374.3,2.33008608]
["bitfinex-derivatives","ETHF0:USTF0",1625435350020,8.18894,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435351971,8.18894,2374.4,2374.3,2.33009651]
["bitfinex-derivatives","ETHF0:USTF0",1625435353376,7.18894,2374.4,2374.3,2.33009651]
["bitfinex-derivatives","ETHF0:USTF0",1625435354628,2.7784,2374.4,2374.3,2.33009651]
["bitfinex-derivatives","ETHF0:USTF0",1625435354729,2.4766,2375.2,2374.3,2.33009651]
["bitfinex-derivatives","ETHF0:USTF0",1625435354829,3.4766,2375.2,2374.3,2.33009651]
["bitfinex-derivatives","ETHF0:USTF0",1625435355330,3.4766,2375.2,2374.4,0.12481732]
["bitfinex-derivatives","ETHF0:USTF0",1625435355933,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435356031,3.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435356886,1.0,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435357083,16.3158145,2375.7,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435357183,1.0,2375.6,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435357939,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435358037,3.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435359990,5.41054,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435362145,1.73583855,2376.0,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435362246,1.73583855,2376.0,2375.3,4.62787]
["bitfinex-derivatives","ETHF0:USTF0",1625435362344,2.47976936,2376.1,2375.3,4.62787]
["bitfinex-derivatives","ETHF0:USTF0",1625435362345,1.73568362,2376.1,2375.3,4.62787]
["bitfinex-derivatives","ETHF0:USTF0",1625435362444,1.73568362,2376.1,2375.3,5.62787]
["bitfinex-derivatives","ETHF0:USTF0",1625435362745,1.73568362,2376.1,2375.6,37.7637]
["bitfinex-derivatives","ETHF0:USTF0",1625435362848,16.50355502,2376.7,2375.6,37.7637]
["bitfinex-derivatives","ETHF0:USTF0",1625435362948,16.50355502,2376.7,2375.6,38.7637]
["bitfinex-derivatives","ETHF0:USTF0",1625435363048,16.50355502,2376.7,2375.7,15.302483]
["bitfinex-derivatives","ETHF0:USTF0",1625435363152,16.50355502,2376.7,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435363965,16.97367,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435364165,21.97367,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435364364,7.20527,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435365617,10.42806565,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435366017,9.41054,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435366417,4.41054,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435366718,4.41054,2376.7,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435367624,1.73529285,2376.5,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435368020,2.20527,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435368120,2.20527,2376.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435368322,7.20527,2376.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435368424,8.94077279,2376.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435368523,3.94077279,2376.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435368822,5.0,2376.3,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435368922,3.94077279,2376.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435370023,2.20527,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435370474,3.05867,2376.2,2376.1,3.04197]
["bitfinex-derivatives","ETHF0:USTF0",1625435370676,3.05867,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435370776,2.20527,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435371983,1.73551664,2376.5,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435372084,2.20527,2376.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435372186,3.94080039,2376.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435372784,2.20527,2376.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435373547,3.9409667,2376.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435374048,2.20527,2376.4,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435376462,1.73556537,2376.6,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435377316,1.73609608,2376.7,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435378019,1.73609608,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435378118,1.73603462,2376.8,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435378420,1.73587032,2377.0,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435379022,1.73558289,2377.3,2376.6,45.56277]
["bitfinex-derivatives","ETHF0:USTF0",1625435379121,1.73558289,2377.3,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435379324,6.73558289,2377.3,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435379624,1.73546226,2377.2,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435379726,4.32036226,2377.2,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435379824,5.0,2377.1,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435379975,1.73550028,2377.1,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435380075,3.94077028,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435380174,8.94077028,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435380273,3.94077028,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435380577,3.94077028,2377.1,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435381626,1.73540712,2377.0,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435382076,1.73540712,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435383083,6.73540712,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435383538,1.73540712,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435383837,2.47897747,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435385145,2.47897747,2377.0,2375.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435385698,4.68479795,2377.1,2375.6,0.12474654]
["bitfinex-derivatives","ETHF0:USTF0",1625435385795,4.68479795,2377.1,2375.6,15.29003654]
["bitfinex-derivatives","ETHF0:USTF0",1625435385895,4.68479795,2377.1,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435385995,4.68479795,2377.1,2375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435386095,4.68479795,2377.1,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435386297,1.73562662,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435387201,2.48127182,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435388108,4.68654182,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435389076,2.20527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435391479,3.2281571,2377.1,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435391681,3.22765406,2377.2,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435392080,2.48274299,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435392380,1.73784885,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435395690,2.48207778,2377.1,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435396093,2.48163177,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435396395,4.21876184,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435396744,2.48136282,2377.1,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435397145,1.73680183,2377.1,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435398197,1.73680025,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435398601,1.73680017,2377.1,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435401769,1.73646377,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435401872,4.35816377,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435403275,4.35816377,2377.0,2376.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435403276,9.35816377,2377.0,2375.1,1.24024762]
["bitfinex-derivatives","ETHF0:USTF0",1625435403379,9.35816377,2377.0,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435403477,10.84670431,2377.0,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435403929,10.84670431,2377.0,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435404030,5.84670431,2377.0,2374.7,4.50731352]
["bitfinex-derivatives","ETHF0:USTF0",1625435404128,1.73665235,2376.6,2374.7,4.50731352]
["bitfinex-derivatives","ETHF0:USTF0",1625435404228,1.73665235,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435404637,1.73665235,2376.6,2374.7,1.24041352]
["bitfinex-derivatives","ETHF0:USTF0",1625435404836,2.48091225,2376.6,2374.7,1.24041352]
["bitfinex-derivatives","ETHF0:USTF0",1625435404933,2.48091225,2376.6,2375.0,0.12477514]
["bitfinex-derivatives","ETHF0:USTF0",1625435405131,45.1672,2375.6,2375.0,0.12477514]
["bitfinex-derivatives","ETHF0:USTF0",1625435405231,48.701,2375.6,2375.0,0.12477514]
["bitfinex-derivatives","ETHF0:USTF0",1625435405695,48.701,2375.6,2374.6,0.12479703]
["bitfinex-derivatives","ETHF0:USTF0",1625435406186,48.701,2375.6,2375.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435407646,3.5338,2375.6,2375.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435408292,53.3203,2375.6,2375.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435409344,3.5338,2375.6,2375.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435409446,2.20527,2375.7,2375.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435416132,49.46329195,2376.2,2375.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435416229,3.94216195,2376.2,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435416628,1.73687334,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435417532,11.02264757,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435417634,11.02264757,2376.1,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435417934,8.5414,2376.1,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435418232,4.41054,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435418335,7.82724,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435420036,4.41054,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435421692,1.73669835,2376.2,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435421794,1.73669835,2376.2,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435421994,3.22546333,2376.5,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435421995,1.73673849,2376.4,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435422343,2.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435422843,3.94201402,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435423143,2.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435423945,3.94216992,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435424149,3.94216992,2376.1,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435424350,4.41054,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435424447,7.60484,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435424755,12.60484,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435425354,7.60484,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435425606,8.44064,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435425708,8.44064,2375.6,2374.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435425807,13.44064,2375.6,2374.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435426009,15.17770031,2375.6,2374.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435426311,4.41054,2374.8,2374.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435426409,4.41054,2374.8,2374.4,15.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625435426510,7.90274,2374.8,2374.4,16.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625435428117,4.41054,2374.8,2374.4,16.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625435428215,5.25454,2374.8,2374.5,0.12480003]
["bitfinex-derivatives","ETHF0:USTF0",1625435428317,5.25454,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435428417,4.41054,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435429318,44.8329,2375.5,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435429416,1.73699929,2375.6,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435429517,1.73699929,2375.6,2374.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435429715,1.73699929,2375.6,2374.8,1.12478993]
["bitfinex-derivatives","ETHF0:USTF0",1625435429818,1.73681914,2375.9,2374.8,1.12478993]
["bitfinex-derivatives","ETHF0:USTF0",1625435430216,1.73681914,2375.9,2374.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435430320,1.73681914,2375.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435430416,2.20527,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435430716,2.20527,2375.8,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435431120,2.20527,2375.8,2373.6,1.67185369]
["bitfinex-derivatives","ETHF0:USTF0",1625435431229,3.94207924,2375.8,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435431432,3.94207924,2375.8,2374.5,1.12479013]
["bitfinex-derivatives","ETHF0:USTF0",1625435431722,3.94207924,2375.8,2374.6,0.12478978]
["bitfinex-derivatives","ETHF0:USTF0",1625435432373,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435434941,1.73689288,2376.1,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435435041,1.73689288,2376.1,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435435442,1.73684549,2376.0,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435436395,2.20527,2375.8,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435436494,2.20527,2375.8,2375.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435438450,4.41054,2375.8,2375.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435439654,4.41054,2375.8,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435441413,4.41054,2375.8,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435441414,4.41054,2375.8,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435441614,4.41054,2375.8,2374.4,18.4876]
["bitfinex-derivatives","ETHF0:USTF0",1625435441715,6.1483073,2375.8,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435441914,6.1483073,2375.8,2374.5,1.12479432]
["bitfinex-derivatives","ETHF0:USTF0",1625435442314,6.1483073,2375.8,2374.6,0.12479167]
["bitfinex-derivatives","ETHF0:USTF0",1625435442315,1.73780381,2375.7,2374.6,0.12479167]
["bitfinex-derivatives","ETHF0:USTF0",1625435442415,2.20527,2375.5,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435442964,2.20527,2375.5,2375.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435443365,2.20527,2375.5,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435443869,2.20527,2375.5,2374.4,14.7286]
["bitfinex-derivatives","ETHF0:USTF0",1625435443870,1.7382585,2375.4,2374.4,14.7286]
["bitfinex-derivatives","ETHF0:USTF0",1625435444168,4.22151343,2375.4,2374.5,0.1248027]
["bitfinex-derivatives","ETHF0:USTF0",1625435444471,2.20527,2375.2,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435445073,2.20527,2375.2,2374.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435445472,4.22149969,2375.3,2374.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435445576,2.20527,2375.5,2374.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435446374,3.94339248,2375.5,2374.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435446473,2.20527,2375.2,2374.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435448449,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435448904,3.94339248,2375.5,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435449000,3.94339248,2375.5,2375.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435450500,2.20527,2375.2,2375.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435450600,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435452660,2.20527,2375.2,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435452863,2.20527,2375.2,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435452956,2.20527,2375.2,2374.4,13.7286]
["bitfinex-derivatives","ETHF0:USTF0",1625435453058,2.20527,2375.2,2374.4,14.7286]
["bitfinex-derivatives","ETHF0:USTF0",1625435454208,3.94318539,2375.2,2374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435454509,3.94318539,2375.2,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435455612,1.73762008,2375.1,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435455913,3.94288063,2375.2,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435456512,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435457537,1.73738794,2375.1,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435457627,1.73738794,2375.1,2374.7,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1625435457826,2.20527,2375.2,2374.7,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1625435458220,2.20527,2375.2,2375.1,47.7886]
["bitfinex-derivatives","ETHF0:USTF0",1625435458421,1.73700642,2375.7,2375.1,47.7886]
["bitfinex-derivatives","ETHF0:USTF0",1625435458528,1.73700642,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435458621,1.73700642,2375.7,2375.6,7.85594]
["bitfinex-derivatives","ETHF0:USTF0",1625435458922,1.7369931,2375.8,2375.6,7.85594]
["bitfinex-derivatives","ETHF0:USTF0",1625435459369,1.73705785,2375.7,2375.6,7.85594]
["bitfinex-derivatives","ETHF0:USTF0",1625435459869,1.73699123,2375.8,2375.6,7.85594]
["bitfinex-derivatives","ETHF0:USTF0",1625435460273,1.7369108,2375.7,2375.6,7.85594]
["bitfinex-derivatives","ETHF0:USTF0",1625435460833,1.7369108,2375.7,2375.6,5.65067]
["bitfinex-derivatives","ETHF0:USTF0",1625435460929,1.7369108,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435461882,2.48133063,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435462433,2.48133063,2375.7,2373.9,19.0077]
["bitfinex-derivatives","ETHF0:USTF0",1625435462532,2.20527,2375.3,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435462731,5.13067,2375.3,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435462943,2.9254,2375.3,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435463036,4.66242523,2375.3,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435463738,2.9254,2375.3,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435464599,2.20527,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435468608,1.73668963,2375.7,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435469010,1.73668963,2375.7,2375.2,48.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625435469112,1.73682431,2375.8,2375.2,48.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625435469414,1.73682431,2375.8,2375.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435470011,1.73689019,2375.6,2375.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435470110,1.73689019,2375.6,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435470613,3.94216019,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435470914,8.94216019,2375.6,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435471116,9.68685918,2375.6,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435471415,1.73736321,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435471514,5.24676321,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435471917,10.24676321,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435472018,5.24676321,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435472617,2.20527,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435473170,3.5094,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435474624,2.20527,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435477432,2.9787387,2375.4,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435478504,2.97902464,2375.3,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435478703,5.18429464,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435478804,2.97902464,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435478904,2.9794217,2375.4,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435479354,2.97954315,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435481155,2.97954315,2375.3,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435481808,5.4630506,2375.4,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435482657,5.4630506,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435482758,2.98009798,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435483061,5.46434137,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435483715,5.43485567,2375.5,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435484213,5.43485567,2375.5,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435484565,5.46546176,2375.3,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435484666,5.46546176,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435485167,5.46546176,2375.3,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435486719,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435487022,5.46546176,2375.3,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435488724,7.67073176,2375.3,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435489225,10.90513552,2375.3,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435492837,8.70794613,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435493287,10.91304164,2375.3,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435495485,8.70777164,2375.3,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435497140,8.71058748,2375.4,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435497238,8.71058748,2375.4,2375.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435497548,8.71058748,2375.4,2375.3,43.345]
["bitfinex-derivatives","ETHF0:USTF0",1625435497843,8.71058748,2375.4,2375.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435498692,8.7097317,2375.7,2375.3,40.7708]
["bitfinex-derivatives","ETHF0:USTF0",1625435498794,8.7097317,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435499244,8.7094084,2375.8,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435503059,8.7098571,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435503509,8.70979011,2375.8,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435503610,8.70979011,2375.8,2375.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435503712,8.70979011,2375.8,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435504664,8.70972617,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435505467,8.70972906,2375.8,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435506169,8.71060918,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435508385,3.98199277,2375.8,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435509091,3.98236578,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435514053,4.98050726,2375.8,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435514162,4.98050726,2375.8,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435514715,4.98059299,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435514914,7.18586299,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435516770,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435516973,4.41054,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435518773,4.98066882,2375.8,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435518874,4.98066882,2375.8,2375.6,5.21327]
["bitfinex-derivatives","ETHF0:USTF0",1625435518975,4.98066882,2375.8,2375.7,1.45635855]
["bitfinex-derivatives","ETHF0:USTF0",1625435519174,4.98055278,2375.9,2375.7,1.45635855]
["bitfinex-derivatives","ETHF0:USTF0",1625435520326,4.98055278,2375.9,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435520625,6.22569097,2376.1,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435520626,12.69987225,2375.8,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435522031,8.7155986,2375.8,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435522533,12.69947183,2375.9,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435522985,3.98420643,2375.8,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435524153,7.18552804,2376.0,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435524154,4.98071297,2375.9,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435524707,9.98071297,2375.9,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435524806,4.98071297,2375.9,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435524908,8.43165736,2376.0,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435525008,10.63692736,2376.0,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435525719,4.98108759,2375.8,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435526169,11.47452736,2376.0,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435526265,10.63692736,2376.0,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435526466,4.98168024,2375.8,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435526867,10.63692736,2376.0,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435527269,11.47452736,2376.0,2375.7,4.63585855]
["bitfinex-derivatives","ETHF0:USTF0",1625435527369,11.47452736,2376.0,2375.7,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1625435527472,11.47452736,2376.0,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435528025,4.9822773,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435529025,7.1875473,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435530529,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435531433,12.70556672,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435531732,12.70556672,2375.7,2375.6,2.33006471]
["bitfinex-derivatives","ETHF0:USTF0",1625435531934,12.70486074,2375.9,2375.6,2.33006471]
["bitfinex-derivatives","ETHF0:USTF0",1625435532033,12.70486074,2375.9,2375.6,3.33006471]
["bitfinex-derivatives","ETHF0:USTF0",1625435532133,12.70486074,2375.9,2375.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435532334,12.70505535,2375.8,2375.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435532435,12.70505535,2375.8,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435533037,12.70505535,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435533237,12.70467885,2375.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435533639,8.71884424,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435533738,12.70460161,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435534087,12.70450754,2375.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435534538,12.70394436,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435535741,8.519493,2375.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435535841,8.519493,2375.9,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435536143,4.98247841,2375.8,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435537095,2.20527,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435537346,14.91018024,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435537447,12.70491024,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435542838,3.98585419,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435542939,4.98191647,2375.8,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435543139,4.98191647,2375.8,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435544740,4.98191647,2375.8,2375.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435544840,4.98191647,2375.8,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435545141,4.98191647,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435545240,7.1874097,2375.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435545947,2.20527,2375.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435546546,7.18733195,2375.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435547046,12.70401397,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435547551,7.18768611,2375.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435548644,7.18768611,2375.9,2375.7,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625435548944,4.98241611,2375.9,2375.7,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625435549195,12.70493204,2375.8,2375.7,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625435549297,11.70493204,2375.8,2375.7,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625435549998,11.45927138,2375.9,2375.7,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625435550801,11.45836969,2376.0,2375.7,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625435551053,11.45836969,2376.0,2375.8,0.12477577]
["bitfinex-derivatives","ETHF0:USTF0",1625435551201,11.45836969,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435551305,4.23461488,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435551405,13.66253483,2376.2,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435551508,11.45726483,2376.2,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435551770,11.45726483,2376.2,2376.0,0.12477292]
["bitfinex-derivatives","ETHF0:USTF0",1625435552019,11.4568211,2376.4,2376.0,0.12477292]
["bitfinex-derivatives","ETHF0:USTF0",1625435553186,11.4568211,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435553494,3.98498125,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435554943,11.45387413,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435555892,7.46889288,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435557897,7.46411979,2376.5,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435558244,7.46411737,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435559295,3.9808626,2376.5,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435559296,7.46380912,2376.5,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435559746,7.46205785,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435560198,4.97470523,2376.8,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435560497,7.46209362,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435563753,7.46027686,2376.5,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435565255,7.46027686,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435567128,7.45716669,2376.6,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435568334,7.45727574,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435569999,11.61157574,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435570387,55.4926454,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435570485,8.1310454,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435572791,4.1543,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435572892,1.0,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435573445,4.97657802,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435573643,7.99807802,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435575397,7.99807802,2376.5,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435575496,12.99807802,2376.5,2374.7,14.5064]
["bitfinex-derivatives","ETHF0:USTF0",1625435575849,7.99807802,2376.5,2374.7,14.5064]
["bitfinex-derivatives","ETHF0:USTF0",1625435575999,7.99807802,2376.5,2374.8,0.74874358]
["bitfinex-derivatives","ETHF0:USTF0",1625435576098,44.341,2375.9,2374.8,0.74874358]
["bitfinex-derivatives","ETHF0:USTF0",1625435576299,45.341,2375.9,2374.8,0.74874358]
["bitfinex-derivatives","ETHF0:USTF0",1625435576399,1.0,2375.9,2374.8,0.74874358]
["bitfinex-derivatives","ETHF0:USTF0",1625435576751,8.45733619,2375.9,2374.8,0.74874358]
["bitfinex-derivatives","ETHF0:USTF0",1625435577150,8.45733619,2375.9,2374.8,0.1247906]
["bitfinex-derivatives","ETHF0:USTF0",1625435577249,8.45733619,2375.9,2375.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435577606,1.0,2375.9,2375.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435577902,1.0,2375.9,2374.8,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625435578202,7.45728309,2376.0,2374.8,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625435578302,7.45728309,2376.0,2374.9,0.74871391]
["bitfinex-derivatives","ETHF0:USTF0",1625435578401,7.45717124,2376.1,2374.9,0.74871391]
["bitfinex-derivatives","ETHF0:USTF0",1625435578852,3.20527,2376.2,2374.9,0.74871391]
["bitfinex-derivatives","ETHF0:USTF0",1625435578853,10.66247648,2376.2,2374.9,0.74871391]
["bitfinex-derivatives","ETHF0:USTF0",1625435578951,10.66247648,2376.2,2375.6,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1625435579054,10.66247648,2376.2,2375.6,47.9284]
["bitfinex-derivatives","ETHF0:USTF0",1625435579154,8.45720648,2376.2,2375.6,47.9284]
["bitfinex-derivatives","ETHF0:USTF0",1625435579253,8.45720648,2376.2,2376.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435579352,8.45720648,2376.2,2376.1,7.57224]
["bitfinex-derivatives","ETHF0:USTF0",1625435579659,1.0,2376.2,2376.1,7.57224]
["bitfinex-derivatives","ETHF0:USTF0",1625435584038,8.45845216,2376.2,2376.1,7.57224]
["bitfinex-derivatives","ETHF0:USTF0",1625435584130,7.45845216,2376.2,2376.1,7.57224]
["bitfinex-derivatives","ETHF0:USTF0",1625435584280,1.0,2376.4,2376.1,7.57224]
["bitfinex-derivatives","ETHF0:USTF0",1625435584932,7.45839192,2376.3,2376.1,7.57224]
["bitfinex-derivatives","ETHF0:USTF0",1625435585032,1.0,2376.2,2376.1,7.57224]
["bitfinex-derivatives","ETHF0:USTF0",1625435585685,8.45935378,2376.2,2376.1,7.57224]
["bitfinex-derivatives","ETHF0:USTF0",1625435587136,8.45935378,2376.2,2376.1,5.36697]
["bitfinex-derivatives","ETHF0:USTF0",1625435587236,8.45935378,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435589392,10.66462378,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435590545,8.45935378,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435592648,1.0,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435592750,8.45956383,2376.3,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435593348,8.45956383,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435593448,1.0,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435595099,8.45905307,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435595449,1.0,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435596202,1.0,2376.3,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435596302,4.97834866,2376.3,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435596701,7.45929933,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435596802,8.45929933,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435597356,8.45929933,2376.2,2376.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435599463,4.0768,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435599568,4.0768,2376.2,2374.8,15.0333]
["bitfinex-derivatives","ETHF0:USTF0",1625435599919,43.6479,2375.8,2374.8,15.0333]
["bitfinex-derivatives","ETHF0:USTF0",1625435600070,4.5965,2375.7,2374.9,0.7487491]
["bitfinex-derivatives","ETHF0:USTF0",1625435600767,4.5965,2375.7,2374.6,0.74875788]
["bitfinex-derivatives","ETHF0:USTF0",1625435601168,4.5965,2375.7,2374.6,1.99668716]
["bitfinex-derivatives","ETHF0:USTF0",1625435601317,4.5965,2375.7,2374.6,44.15878716]
["bitfinex-derivatives","ETHF0:USTF0",1625435601420,6.80177,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435601720,4.5965,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435609950,4.5965,2375.7,2374.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625435610049,9.5965,2375.7,2374.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625435610149,4.5965,2375.7,2374.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625435610252,12.06014009,2375.7,2374.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625435610349,12.06014009,2375.7,2374.6,0.74880362]
["bitfinex-derivatives","ETHF0:USTF0",1625435610700,16.04086252,2375.7,2374.6,0.74880362]
["bitfinex-derivatives","ETHF0:USTF0",1625435610800,16.04086252,2375.7,2374.3,1.99684737]
["bitfinex-derivatives","ETHF0:USTF0",1625435611455,2.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435611556,3.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435612010,1.0,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435612660,1.0,2375.3,2375.2,2.33007304]
["bitfinex-derivatives","ETHF0:USTF0",1625435614366,11.44394397,2375.8,2375.2,2.33007304]
["bitfinex-derivatives","ETHF0:USTF0",1625435614467,11.44394397,2375.8,2375.2,4.63337304]
["bitfinex-derivatives","ETHF0:USTF0",1625435614720,7.46305111,2376.0,2375.5,49.0025]
["bitfinex-derivatives","ETHF0:USTF0",1625435614970,11.44316896,2376.1,2375.5,49.0025]
["bitfinex-derivatives","ETHF0:USTF0",1625435615377,1.0,2376.0,2375.5,49.0025]
["bitfinex-derivatives","ETHF0:USTF0",1625435615476,1.0,2376.0,2375.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435616841,4.98078824,2376.0,2375.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435617544,12.44510486,2376.0,2375.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435618945,12.44510486,2376.0,2374.5,58.43292065]
["bitfinex-derivatives","ETHF0:USTF0",1625435619046,1.0,2376.0,2374.5,58.43292065]
["bitfinex-derivatives","ETHF0:USTF0",1625435619547,11.44719356,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435619646,12.44719356,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435622653,1.0,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435625360,12.4488216,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435627264,12.4488216,2375.9,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435627364,17.4488216,2375.9,2374.4,1.24436458]
["bitfinex-derivatives","ETHF0:USTF0",1625435627469,10.9783701,2375.9,2374.4,1.24436458]
["bitfinex-derivatives","ETHF0:USTF0",1625435627568,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435627672,4.03677,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435628069,55.19597,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435628533,4.03677,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435629588,6.24204,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435630243,5.41054,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435630548,5.41054,2375.2,2375.1,2.33007723]
["bitfinex-derivatives","ETHF0:USTF0",1625435630652,1.0,2375.2,2375.1,2.33007723]
["bitfinex-derivatives","ETHF0:USTF0",1625435631201,11.44860739,2375.6,2375.1,5.23347723]
["bitfinex-derivatives","ETHF0:USTF0",1625435631309,11.44860664,2375.7,2375.1,5.23347723]
["bitfinex-derivatives","ETHF0:USTF0",1625435631659,11.44860664,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435631858,2.20527,2375.8,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435631859,7.18279069,2376.0,2375.6,7.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625435631962,6.22206883,2376.2,2375.6,8.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625435632062,6.22206883,2376.2,2375.6,8.19852606]
["bitfinex-derivatives","ETHF0:USTF0",1625435632460,6.22206883,2376.2,2375.7,0.12477402]
["bitfinex-derivatives","ETHF0:USTF0",1625435632558,6.22104273,2376.7,2375.7,0.12477402]
["bitfinex-derivatives","ETHF0:USTF0",1625435632658,6.22104273,2376.7,2375.7,15.46932902]
["bitfinex-derivatives","ETHF0:USTF0",1625435632863,6.22071331,2377.0,2375.7,15.46932902]
["bitfinex-derivatives","ETHF0:USTF0",1625435632962,6.22071331,2377.0,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435633215,6.22071331,2377.0,2375.8,1.12476929]
["bitfinex-derivatives","ETHF0:USTF0",1625435633562,6.22071331,2377.0,2375.9,0.12476809]
["bitfinex-derivatives","ETHF0:USTF0",1625435633662,6.22071331,2377.0,2376.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435634214,2.20527,2377.4,2376.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435634215,6.22029353,2377.1,2376.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435635419,6.22029353,2377.1,2376.9,3.41229989]
["bitfinex-derivatives","ETHF0:USTF0",1625435636072,6.22029353,2377.1,2376.9,6.13459989]
["bitfinex-derivatives","ETHF0:USTF0",1625435636323,6.22030654,2377.2,2376.9,6.13459989]
["bitfinex-derivatives","ETHF0:USTF0",1625435638375,6.22015145,2377.1,2376.9,6.13459989]
["bitfinex-derivatives","ETHF0:USTF0",1625435639984,8.58875145,2377.1,2376.9,3.41229989]
["bitfinex-derivatives","ETHF0:USTF0",1625435640683,6.21990769,2377.0,2376.9,3.41229989]
["bitfinex-derivatives","ETHF0:USTF0",1625435640992,6.21947478,2377.2,2376.9,3.41229989]
["bitfinex-derivatives","ETHF0:USTF0",1625435641092,6.21947478,2377.2,2376.9,4.41229989]
["bitfinex-derivatives","ETHF0:USTF0",1625435642348,8.42470868,2377.3,2376.9,4.41229989]
["bitfinex-derivatives","ETHF0:USTF0",1625435643098,6.21943868,2377.3,2376.9,4.41229989]
["bitfinex-derivatives","ETHF0:USTF0",1625435643652,6.21943868,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435645041,7.46332642,2377.5,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435645810,7.46247836,2377.4,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435645836,7.46247836,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435646610,7.46156022,2377.5,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435647561,7.46156022,2377.5,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435647562,7.46156022,2377.5,2377.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435647664,9.82476022,2377.5,2377.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435648015,6.21757033,2377.4,2377.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435648115,6.21757033,2377.4,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435648415,6.21767797,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435649219,6.21660216,2377.4,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435650377,6.21653752,2377.5,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435650675,6.21653752,2377.5,2377.2,1.20717028]
["bitfinex-derivatives","ETHF0:USTF0",1625435650873,6.21653752,2377.5,2377.2,2.20717028]
["bitfinex-derivatives","ETHF0:USTF0",1625435651176,6.21516696,2377.6,2377.2,2.20717028]
["bitfinex-derivatives","ETHF0:USTF0",1625435651574,6.21508377,2377.5,2377.2,2.20717028]
["bitfinex-derivatives","ETHF0:USTF0",1625435651674,6.21508377,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435651976,6.2149981,2377.6,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435653937,6.2149981,2377.6,2375.9,14.5614]
["bitfinex-derivatives","ETHF0:USTF0",1625435654343,0.8528,2377.7,2375.9,14.5614]
["bitfinex-derivatives","ETHF0:USTF0",1625435654344,4.97124724,2377.3,2376.0,0.12475117]
["bitfinex-derivatives","ETHF0:USTF0",1625435654443,4.97124724,2377.3,2376.0,1.12475117]
["bitfinex-derivatives","ETHF0:USTF0",1625435654546,4.97124724,2377.3,2376.2,37.2635]
["bitfinex-derivatives","ETHF0:USTF0",1625435654643,4.97124724,2377.3,2376.3,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1625435655046,4.971078,2377.4,2376.3,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1625435655696,4.971078,2377.4,2377.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435656756,7.1752918,2377.5,2377.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435656857,4.9700218,2377.5,2377.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435658865,4.9700218,2377.5,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435659316,36.2858,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435659668,4.9700218,2377.5,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435659767,4.9700218,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435659870,4.96804851,2377.6,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435661919,5.81979367,2377.7,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435662019,4.96699367,2377.7,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435662119,4.96699367,2377.7,2377.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435663725,3.97268389,2377.5,2377.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435663826,4.80218389,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435664826,0.8295,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435665178,4.80150259,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435670439,0.8295,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435670842,3.97072971,2377.6,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435671341,3.97006253,2377.8,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435671441,3.97006253,2377.8,2377.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435671845,3.97006253,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435671943,3.97006253,2377.8,2377.7,4.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625435672148,3.96987004,2377.9,2377.7,4.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625435672598,3.96987004,2377.9,2377.8,42.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625435672799,3.96987004,2377.9,2377.8,41.75187806]
["bitfinex-derivatives","ETHF0:USTF0",1625435672950,3.96943438,2378.0,2377.7,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625435673051,3.96943438,2378.0,2377.7,4.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625435673459,3.96821946,2378.1,2377.7,4.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625435673557,3.96821946,2378.1,2377.7,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625435673859,3.96821946,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435673959,3.96809379,2378.2,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435675714,4.96001857,2378.5,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435675715,3.96645937,2378.3,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435675864,3.96645937,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435676066,3.96645937,2378.3,2378.2,5.67007]
["bitfinex-derivatives","ETHF0:USTF0",1625435677469,3.96487596,2378.5,2378.2,5.67007]
["bitfinex-derivatives","ETHF0:USTF0",1625435677570,3.96487596,2378.5,2378.2,6.67007]
["bitfinex-derivatives","ETHF0:USTF0",1625435677876,3.96487596,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435680785,3.9631876,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435680984,3.9631876,2378.6,2378.4,4.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625435681737,3.96279214,2378.7,2378.4,4.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625435681837,3.96279214,2378.7,2378.4,5.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625435681938,3.96279214,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435682790,6.16644846,2378.9,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435683189,6.16644846,2378.9,2378.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435683395,7.00634846,2378.9,2378.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435683505,4.80107846,2378.9,2378.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435683959,4.80107846,2378.9,2378.8,1.45695052]
["bitfinex-derivatives","ETHF0:USTF0",1625435684458,0.8399,2378.9,2378.8,1.45695052]
["bitfinex-derivatives","ETHF0:USTF0",1625435686522,0.8399,2378.9,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435687271,0.8399,2378.9,2378.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435687372,2.20537,2379.0,2378.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435687672,2.20537,2379.0,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435687923,2.20537,2379.0,2378.6,1.2077404]
["bitfinex-derivatives","ETHF0:USTF0",1625435688022,2.20527,2378.7,2378.6,3.4130104]
["bitfinex-derivatives","ETHF0:USTF0",1625435688139,5.75937,2378.7,2378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435688228,5.75937,2378.7,2376.9,14.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625435688575,47.5796,2378.5,2376.9,14.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625435688775,47.5796,2378.5,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435688876,47.5796,2378.5,2377.0,16.273712]
["bitfinex-derivatives","ETHF0:USTF0",1625435689075,5.75937,2378.7,2377.0,16.273712]
["bitfinex-derivatives","ETHF0:USTF0",1625435689979,2.20527,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435692034,2.20527,2378.4,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435692333,2.20527,2378.4,2378.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435693135,2.20527,2378.7,2378.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435693335,2.20527,2378.7,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435693735,2.20527,2378.7,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435693835,5.18947,2378.7,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435694034,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435694134,46.79527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435694336,46.79527,2377.9,2375.3,1.2356246]
["bitfinex-derivatives","ETHF0:USTF0",1625435694435,46.79527,2377.9,2375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435694535,51.79527,2377.9,2375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435694836,51.79527,2377.9,2375.8,0.12471033]
["bitfinex-derivatives","ETHF0:USTF0",1625435695035,51.79527,2377.9,2375.8,15.52748433]
["bitfinex-derivatives","ETHF0:USTF0",1625435695135,51.79527,2377.9,2375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435695485,51.79527,2377.9,2376.0,15.258613]
["bitfinex-derivatives","ETHF0:USTF0",1625435695584,46.79527,2377.9,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435695785,46.79527,2377.9,2376.1,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1625435696085,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435696185,3.05637,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435696686,6.78527,2377.2,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435697000,6.78527,2377.2,2374.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625435697091,6.78527,2377.2,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435698142,2.20527,2376.6,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435698242,3.03877,2376.6,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435698691,52.69017,2376.6,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435699194,3.03877,2376.6,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435700096,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435700396,2.20527,2376.3,2375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435700495,2.20527,2376.3,2374.8,38.7415]
["bitfinex-derivatives","ETHF0:USTF0",1625435700947,2.20527,2376.3,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435701699,3.03877,2376.6,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435702110,2.20527,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435702661,3.03877,2376.6,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435703624,3.03877,2376.6,2375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435703722,3.03877,2376.6,2375.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435703822,3.03877,2376.6,2374.8,38.7415]
["bitfinex-derivatives","ETHF0:USTF0",1625435704126,2.20527,2376.0,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435704826,2.20527,2376.0,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435704927,2.20527,2376.0,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435705045,2.20527,2376.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435705477,2.20527,2376.6,2375.6,15.375774]
["bitfinex-derivatives","ETHF0:USTF0",1625435705777,2.20527,2376.6,2375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435706183,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435706279,2.20527,2376.6,2376.5,4.60377]
["bitfinex-derivatives","ETHF0:USTF0",1625435707030,2.20527,2377.1,2376.5,4.60377]
["bitfinex-derivatives","ETHF0:USTF0",1625435708132,4.41054,2377.1,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435710193,4.41054,2377.1,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435711698,4.41054,2377.1,2376.5,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1625435711796,4.41054,2377.1,2376.5,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1625435711894,4.41054,2377.1,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435712194,4.41054,2377.1,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435712294,4.41054,2377.1,2376.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435713550,7.62965783,2377.1,2376.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435713998,3.21920731,2377.0,2376.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435714099,3.21920731,2377.0,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435714199,2.20527,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435716404,3.21985169,2377.3,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435716502,3.21985169,2377.3,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435716854,3.21976047,2377.6,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435717069,3.21976047,2377.6,2376.5,15.268787]
["bitfinex-derivatives","ETHF0:USTF0",1625435717254,3.21976047,2377.6,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435717454,14.758,2378.0,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435717455,3.21954331,2377.7,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435717756,3.21970923,2377.5,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435718157,3.22127909,2377.3,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435718266,3.22127909,2377.3,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435718407,3.22127909,2377.3,2375.4,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625435718507,6.1704424,2377.5,2375.4,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625435718811,3.22170136,2377.2,2375.4,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625435719468,3.22170136,2377.2,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435720270,3.22170136,2377.2,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435722080,3.96694172,2377.4,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435723032,3.96834772,2377.3,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435723484,3.96830594,2377.4,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435723937,8.96830594,2377.4,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435724038,3.96830594,2377.4,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435724236,2.20527,2377.2,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435724637,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435725339,6.17397601,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435725791,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435726142,6.1739632,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435726845,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435727042,3.96877019,2377.3,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435728295,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435728546,6.17438329,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435731798,6.17454378,2377.3,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435731900,3.96927378,2377.3,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435732000,3.96927378,2377.3,2377.1,5.64397]
["bitfinex-derivatives","ETHF0:USTF0",1625435732299,3.96927378,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435734309,6.17454378,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435734411,2.20527,2377.3,2377.2,1.2072126]
["bitfinex-derivatives","ETHF0:USTF0",1625435734816,2.20527,2377.3,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435735013,7.16742059,2377.3,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435735626,4.96229318,2377.2,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435736079,3.96968757,2377.1,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435736327,2.20527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435737277,3.96950394,2377.2,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435737378,3.96950394,2377.2,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435737481,3.22519699,2377.0,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435737779,3.22519699,2377.0,2376.9,48.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625435738533,3.22527311,2377.1,2376.9,48.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625435738983,3.22527311,2377.1,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435740186,3.96979799,2377.1,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435740336,2.20527,2377.0,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435740635,5.43059928,2377.0,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435741941,2.20527,2377.0,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435742339,5.43052354,2377.0,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435742439,3.22525354,2377.0,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435745854,3.96947177,2377.1,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435746855,3.96945338,2377.2,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435747266,3.22492686,2377.0,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435747713,3.96945338,2377.2,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435748161,3.96934456,2377.1,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435749584,3.96909822,2377.2,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435750384,3.9691322,2377.1,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435751134,3.96906665,2377.2,2376.9,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625435754393,2.20527,2377.0,2376.9,7.24694]
["bitfinex-derivatives","ETHF0:USTF0",1625435756601,6.17418398,2377.0,2376.9,6.24877036]
["bitfinex-derivatives","ETHF0:USTF0",1625435756701,2.20527,2377.0,2376.9,6.24877036]
["bitfinex-derivatives","ETHF0:USTF0",1625435758705,5.42962056,2377.0,2376.9,6.24877036]
["bitfinex-derivatives","ETHF0:USTF0",1625435762638,2.20527,2377.0,2376.9,6.24877036]
["bitfinex-derivatives","ETHF0:USTF0",1625435763135,4.68528521,2377.0,2376.9,6.24877036]
["bitfinex-derivatives","ETHF0:USTF0",1625435765696,2.20527,2377.0,2376.9,6.24877036]
["bitfinex-derivatives","ETHF0:USTF0",1625435766948,5.4300525,2377.0,2376.9,6.24877036]
["bitfinex-derivatives","ETHF0:USTF0",1625435767700,2.20527,2377.0,2376.9,6.24877036]
["bitfinex-derivatives","ETHF0:USTF0",1625435768403,5.75347,2377.0,2376.9,6.24877036]
["bitfinex-derivatives","ETHF0:USTF0",1625435769755,5.75347,2377.0,2376.9,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1625435769859,8.97894653,2377.0,2375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435770306,49.32104653,2377.0,2375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435770455,49.32104653,2377.0,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435770555,2.4811574,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435770654,3.3245574,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435771158,4.06919839,2376.8,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435771506,2.48138802,2376.7,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435771605,2.48138802,2376.7,2375.8,36.6225]
["bitfinex-derivatives","ETHF0:USTF0",1625435771705,2.48138802,2376.7,2375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435772457,2.48138802,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435774211,5.70923803,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435774461,7.91450803,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435775063,2.20527,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435775420,5.71106454,2376.8,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435776426,5.71106454,2376.8,2376.7,49.3627]
["bitfinex-derivatives","ETHF0:USTF0",1625435777633,5.71106454,2376.8,2376.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435777737,5.71106454,2376.8,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435778434,8.31904913,2376.9,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435778533,8.31904913,2376.9,2376.7,45.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625435779334,5.71744913,2376.9,2376.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435779637,9.69509729,2376.9,2376.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435780040,9.69581932,2376.8,2376.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435780140,9.69581932,2376.8,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435781995,9.70138626,2376.9,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435782095,9.70138626,2376.9,2376.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435782497,9.70138626,2376.9,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435784455,14.69440342,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435784555,19.77327342,2376.8,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435784655,19.77327342,2376.8,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435784753,19.77327342,2376.8,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435784854,20.62417342,2376.8,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435784953,14.69433,2376.7,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435785055,14.69433,2376.7,2376.5,0.12475299]
["bitfinex-derivatives","ETHF0:USTF0",1625435786205,14.69433,2376.7,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435786405,14.69433,2376.7,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435786505,4.41054,2376.1,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435786606,5.25274,2376.1,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435786808,4.41054,2376.1,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435787008,4.41054,2376.1,2376.0,0.12477218]
["bitfinex-derivatives","ETHF0:USTF0",1625435788263,14.70124122,2376.2,2376.0,0.12477218]
["bitfinex-derivatives","ETHF0:USTF0",1625435789264,6.2293395,2376.4,2376.0,0.12477218]
["bitfinex-derivatives","ETHF0:USTF0",1625435789265,14.69725141,2376.4,2376.0,0.12477218]
["bitfinex-derivatives","ETHF0:USTF0",1625435789663,15.94278518,2376.4,2376.0,0.12477218]
["bitfinex-derivatives","ETHF0:USTF0",1625435790468,15.94278518,2376.4,2376.0,50.77327218]
["bitfinex-derivatives","ETHF0:USTF0",1625435790566,15.94278518,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435791573,15.94278518,2376.4,2376.3,2.33003024]
["bitfinex-derivatives","ETHF0:USTF0",1625435791670,15.94278518,2376.4,2376.3,54.84063024]
["bitfinex-derivatives","ETHF0:USTF0",1625435791922,2.20527,2376.5,2376.3,54.84063024]
["bitfinex-derivatives","ETHF0:USTF0",1625435792174,2.20527,2376.5,2376.3,2.33003024]
["bitfinex-derivatives","ETHF0:USTF0",1625435792375,2.20527,2376.5,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435792583,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435792681,18.14766305,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435793736,10.58966305,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435793837,8.71859047,2377.2,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435793938,8.71859047,2377.2,2376.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435794241,8.71859047,2377.2,2376.5,0.74834605]
["bitfinex-derivatives","ETHF0:USTF0",1625435794442,13.7714,2378.1,2376.5,16.00756905]
["bitfinex-derivatives","ETHF0:USTF0",1625435794541,13.7714,2378.1,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435794644,1.24528267,2376.8,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435794741,1.24528267,2376.8,2376.5,16.00756905]
["bitfinex-derivatives","ETHF0:USTF0",1625435794841,1.24528267,2376.8,2376.7,15.384205]
["bitfinex-derivatives","ETHF0:USTF0",1625435794944,1.24528267,2376.8,2376.7,16.1323699]
["bitfinex-derivatives","ETHF0:USTF0",1625435795042,13.7714,2378.1,2376.7,16.1323699]
["bitfinex-derivatives","ETHF0:USTF0",1625435795143,13.7714,2378.1,2376.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435795244,13.7714,2378.1,2376.8,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1625435795345,13.7714,2378.1,2376.8,5.4106456]
["bitfinex-derivatives","ETHF0:USTF0",1625435795446,13.7714,2378.1,2376.8,20.6986456]
["bitfinex-derivatives","ETHF0:USTF0",1625435795747,13.7714,2378.1,2377.9,37.0245]
["bitfinex-derivatives","ETHF0:USTF0",1625435795846,13.7714,2378.1,2377.9,39.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625435796598,13.7714,2378.1,2378.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435801807,13.7714,2378.1,2378.0,3.41283688]
["bitfinex-derivatives","ETHF0:USTF0",1625435811796,3.8324,2378.1,2378.0,3.41283688]
["bitfinex-derivatives","ETHF0:USTF0",1625435812246,1.73690166,2378.3,2378.0,3.41283688]
["bitfinex-derivatives","ETHF0:USTF0",1625435812448,1.73690166,2378.3,2378.0,4.41283688]
["bitfinex-derivatives","ETHF0:USTF0",1625435812550,1.73620546,2378.4,2378.0,4.41283688]
["bitfinex-derivatives","ETHF0:USTF0",1625435812753,1.73620546,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435812853,1.73620546,2378.4,2378.3,5.49407]
["bitfinex-derivatives","ETHF0:USTF0",1625435813256,0.0001,2379.0,2378.3,5.49407]
["bitfinex-derivatives","ETHF0:USTF0",1625435813356,0.0001,2379.0,2378.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435813919,0.0001,2379.0,2378.5,15.191525]
["bitfinex-derivatives","ETHF0:USTF0",1625435814006,0.0001,2379.0,2378.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435814658,0.0001,2379.0,2378.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435814863,0.0001,2379.0,2378.9,6.72344]
["bitfinex-derivatives","ETHF0:USTF0",1625435815059,0.0001,2379.0,2378.9,21.863486]
["bitfinex-derivatives","ETHF0:USTF0",1625435815362,4.95632322,2379.8,2379.4,46.8318]
["bitfinex-derivatives","ETHF0:USTF0",1625435815465,4.95632322,2379.8,2379.4,50.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625435815864,16.21540402,2380.0,2379.4,50.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625435815865,10.02,2380.0,2379.4,50.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625435816615,10.02,2380.0,2379.5,15.223418]
["bitfinex-derivatives","ETHF0:USTF0",1625435816715,10.02,2380.0,2379.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435816815,10.02,2380.0,2379.9,7.82304]
["bitfinex-derivatives","ETHF0:USTF0",1625435817267,9.1179,2380.0,2379.9,7.82304]
["bitfinex-derivatives","ETHF0:USTF0",1625435817878,1.61108245,2380.1,2379.9,7.82304]
["bitfinex-derivatives","ETHF0:USTF0",1625435817879,2.08741334,2380.4,2379.9,7.82304]
["bitfinex-derivatives","ETHF0:USTF0",1625435817975,2.08741334,2380.4,2380.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435818372,2.08741334,2380.4,2379.9,7.82304]
["bitfinex-derivatives","ETHF0:USTF0",1625435818474,2.08741334,2380.4,2379.9,8.82304]
["bitfinex-derivatives","ETHF0:USTF0",1625435818775,2.08741334,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435819877,2.08741334,2380.4,2380.3,1.20826784]
["bitfinex-derivatives","ETHF0:USTF0",1625435822350,2.08741334,2380.4,2379.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435822449,5.18831334,2380.4,2379.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435822744,5.18831334,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435822849,5.18831334,2380.4,2379.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435823445,5.18831334,2380.4,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435823550,5.18831334,2380.4,2379.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435824199,3.954793,2380.2,2379.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435824298,3.954793,2380.2,2377.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435824495,3.954793,2380.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435824695,2.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435824797,5.18831334,2380.4,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435824798,3.95301225,2380.3,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435824996,3.95301225,2380.3,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435825497,9.14114973,2380.4,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435825847,9.14114973,2380.4,2379.4,52.2942]
["bitfinex-derivatives","ETHF0:USTF0",1625435826749,4.41054,2379.5,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435827052,4.41054,2379.5,2378.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435827352,4.41054,2379.5,2378.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625435827652,4.41054,2379.5,2378.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1625435827853,4.41054,2379.5,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435827957,4.41054,2379.5,2378.1,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1625435828257,4.41054,2379.5,2378.2,15.219165]
["bitfinex-derivatives","ETHF0:USTF0",1625435828354,4.41054,2379.5,2378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435828653,4.41054,2379.5,2378.4,15.139491]
["bitfinex-derivatives","ETHF0:USTF0",1625435828755,4.41054,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435828854,2.08741334,2380.4,2379.4,5.34717]
["bitfinex-derivatives","ETHF0:USTF0",1625435828959,2.08741334,2380.4,2379.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435830508,2.08741334,2380.4,2379.6,15.371532]
["bitfinex-derivatives","ETHF0:USTF0",1625435830608,2.08741334,2380.4,2379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435830808,2.08741334,2380.4,2380.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435830907,2.08741334,2380.4,2380.3,8.17424]
["bitfinex-derivatives","ETHF0:USTF0",1625435831107,2.08741334,2380.4,2380.3,23.4707]
["bitfinex-derivatives","ETHF0:USTF0",1625435831208,1.28211334,2380.4,2380.3,23.4707]
["bitfinex-derivatives","ETHF0:USTF0",1625435831310,2.20527,2380.7,2380.3,23.4707]
["bitfinex-derivatives","ETHF0:USTF0",1625435831515,2.20527,2380.7,2380.6,39.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625435831711,0.75887,2380.7,2380.6,39.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625435831811,0.75887,2380.7,2380.6,55.16015]
["bitfinex-derivatives","ETHF0:USTF0",1625435832260,3.94205187,2382.1,2380.6,55.16015]
["bitfinex-derivatives","ETHF0:USTF0",1625435832364,3.94205187,2382.1,2380.6,56.16015]
["bitfinex-derivatives","ETHF0:USTF0",1625435832461,3.94205187,2382.1,2380.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435832562,3.94205187,2382.1,2380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435832662,1.61108245,2382.3,2380.8,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1625435832767,1.61108245,2382.3,2381.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435832862,1.61108245,2382.3,2381.9,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625435833064,1.61108245,2382.3,2381.9,23.005743]
["bitfinex-derivatives","ETHF0:USTF0",1625435834017,1.61108245,2382.3,2381.9,28.005743]
["bitfinex-derivatives","ETHF0:USTF0",1625435834114,9.95,2382.0,2381.9,28.005743]
["bitfinex-derivatives","ETHF0:USTF0",1625435834615,6.0029,2382.0,2381.9,28.005743]
["bitfinex-derivatives","ETHF0:USTF0",1625435834716,3.4485,2382.0,2381.9,28.005743]
["bitfinex-derivatives","ETHF0:USTF0",1625435834817,0.18338245,2382.3,2381.9,28.005743]
["bitfinex-derivatives","ETHF0:USTF0",1625435834917,0.18338245,2382.3,2381.9,29.005743]
["bitfinex-derivatives","ETHF0:USTF0",1625435835015,10.0,2383.0,2381.9,29.005743]
["bitfinex-derivatives","ETHF0:USTF0",1625435835016,7.88189591,2383.0,2381.9,29.005743]
["bitfinex-derivatives","ETHF0:USTF0",1625435835118,7.88189591,2383.0,2382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435835418,7.88189591,2383.0,2382.1,15.184553]
["bitfinex-derivatives","ETHF0:USTF0",1625435835517,7.88189591,2383.0,2382.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435835618,7.83189591,2383.0,2382.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435835720,7.83189591,2383.0,2382.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435835819,7.33449591,2383.0,2382.3,15.261184]
["bitfinex-derivatives","ETHF0:USTF0",1625435835919,7.33449591,2383.0,2382.4,7.8829]
["bitfinex-derivatives","ETHF0:USTF0",1625435836217,5.82539591,2383.0,2382.5,15.119298]
["bitfinex-derivatives","ETHF0:USTF0",1625435836617,5.82539591,2383.0,2382.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435836817,5.82539591,2383.0,2382.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435836928,5.82539591,2383.0,2382.9,12.36144]
["bitfinex-derivatives","ETHF0:USTF0",1625435837117,4.97839591,2383.0,2382.9,27.553555]
["bitfinex-derivatives","ETHF0:USTF0",1625435837218,3.33349591,2383.0,2382.9,27.553555]
["bitfinex-derivatives","ETHF0:USTF0",1625435837318,2.17909591,2383.0,2382.9,27.553555]
["bitfinex-derivatives","ETHF0:USTF0",1625435837422,1.23429591,2383.0,2382.9,27.553555]
["bitfinex-derivatives","ETHF0:USTF0",1625435837519,9.591e-05,2383.0,2382.9,27.553555]
["bitfinex-derivatives","ETHF0:USTF0",1625435837620,1.61108245,2384.5,2382.9,27.553555]
["bitfinex-derivatives","ETHF0:USTF0",1625435837820,2.4559,2384.0,2382.9,27.553555]
["bitfinex-derivatives","ETHF0:USTF0",1625435838019,1.0,2386.2,2382.9,27.553555]
["bitfinex-derivatives","ETHF0:USTF0",1625435838121,5.0,2389.7,2382.9,28.553555]
["bitfinex-derivatives","ETHF0:USTF0",1625435838225,3.91574954,2386.6,2382.9,28.553555]
["bitfinex-derivatives","ETHF0:USTF0",1625435838320,9.95,2386.0,2382.9,28.553555]
["bitfinex-derivatives","ETHF0:USTF0",1625435838822,9.95,2386.0,2385.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435838922,9.95,2386.0,2385.9,7.36664]
["bitfinex-derivatives","ETHF0:USTF0",1625435839122,9.95,2386.0,2385.9,21.52736385]
["bitfinex-derivatives","ETHF0:USTF0",1625435839425,9.95,2386.0,2385.9,19.04060669]
["bitfinex-derivatives","ETHF0:USTF0",1625435840227,9.9,2386.0,2385.9,19.04060669]
["bitfinex-derivatives","ETHF0:USTF0",1625435840531,9.9,2386.0,2385.9,24.04060669]
["bitfinex-derivatives","ETHF0:USTF0",1625435840829,9.9,2386.0,2385.9,26.24587669]
["bitfinex-derivatives","ETHF0:USTF0",1625435841483,9.9,2386.0,2385.9,21.24587669]
["bitfinex-derivatives","ETHF0:USTF0",1625435841982,9.9,2386.0,2385.9,3.50627669]
["bitfinex-derivatives","ETHF0:USTF0",1625435842183,9.9,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435842585,9.9,2386.0,2385.4,50.3152]
["bitfinex-derivatives","ETHF0:USTF0",1625435842687,9.9,2386.0,2383.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1625435842803,13.0364,2386.0,2382.5,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625435842909,2.20527,2385.4,2382.5,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625435842987,5.84357,2385.4,2378.0,3.68698436]
["bitfinex-derivatives","ETHF0:USTF0",1625435843336,5.84357,2385.4,2383.5,15.216697]
["bitfinex-derivatives","ETHF0:USTF0",1625435843434,0.27580205,2385.3,2383.5,15.216697]
["bitfinex-derivatives","ETHF0:USTF0",1625435843685,0.27580205,2385.3,2383.5,14.421397]
["bitfinex-derivatives","ETHF0:USTF0",1625435843784,0.27580205,2385.3,2382.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625435843990,0.27580205,2385.3,2382.3,15.162699]
["bitfinex-derivatives","ETHF0:USTF0",1625435844635,0.27580205,2385.3,2380.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435844735,0.27580205,2385.3,2380.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435844850,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435845242,3.5086,2384.7,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435845348,3.5086,2384.7,2382.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435845448,0.27569624,2384.6,2382.5,5.53437]
["bitfinex-derivatives","ETHF0:USTF0",1625435845647,0.27569624,2384.6,2383.3,49.7509]
["bitfinex-derivatives","ETHF0:USTF0",1625435845747,0.27569624,2384.6,2383.3,53.0704]
["bitfinex-derivatives","ETHF0:USTF0",1625435845948,0.27568351,2385.8,2383.4,15.327098]
["bitfinex-derivatives","ETHF0:USTF0",1625435846555,0.27568351,2385.8,2383.4,20.327098]
["bitfinex-derivatives","ETHF0:USTF0",1625435846856,2.20527,2384.8,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435846959,2.20527,2384.8,2384.6,5.53447]
["bitfinex-derivatives","ETHF0:USTF0",1625435847059,2.20527,2384.8,2384.6,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1625435847410,2.20527,2384.8,2384.6,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1625435847510,2.20527,2384.8,2383.3,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1625435847607,2.20527,2384.8,2382.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1625435847608,5.52307,2384.8,2382.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1625435847811,0.27537178,2384.7,2382.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1625435847914,0.27537178,2384.7,2382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435848213,0.27537178,2384.7,2382.7,15.183002]
["bitfinex-derivatives","ETHF0:USTF0",1625435848314,0.27537178,2384.7,2382.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435848409,0.27537178,2384.7,2382.7,15.183002]
["bitfinex-derivatives","ETHF0:USTF0",1625435848609,0.27537178,2384.7,2382.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1625435848759,0.27537178,2384.7,2382.2,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625435848860,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435849261,2.20527,2382.6,2381.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435849913,1.0,2384.2,2381.8,15.232609]
["bitfinex-derivatives","ETHF0:USTF0",1625435850011,0.27545322,2384.1,2381.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435850362,0.27545322,2384.1,2382.0,15.338087]
["bitfinex-derivatives","ETHF0:USTF0",1625435850461,3.7829,2384.2,2382.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435850565,3.7829,2384.2,2382.0,15.338087]
["bitfinex-derivatives","ETHF0:USTF0",1625435850768,5.27566715,2384.1,2381.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1625435850914,2.20527,2381.6,2381.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1625435851315,1.0,2384.0,2381.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1625435851414,3.3178,2384.8,2381.4,15.229095]
["bitfinex-derivatives","ETHF0:USTF0",1625435851514,0.2756872,2384.7,2381.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435851815,5.2756872,2384.7,2381.6,15.183438]
["bitfinex-derivatives","ETHF0:USTF0",1625435851914,5.2756872,2384.7,2381.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435852015,0.27567488,2384.6,2381.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435852214,0.27567488,2384.6,2381.8,15.144161]
["bitfinex-derivatives","ETHF0:USTF0",1625435852314,0.27567488,2384.6,2381.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435852667,0.27567488,2384.6,2382.0,15.241994]
["bitfinex-derivatives","ETHF0:USTF0",1625435852770,0.27567488,2384.6,2382.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435852870,0.27567488,2384.6,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435852871,2.20527,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435852973,2.20527,2382.4,2382.3,5.95187]
["bitfinex-derivatives","ETHF0:USTF0",1625435853071,2.20527,2382.4,2382.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1625435853722,3.5926,2383.8,2382.3,51.4436]
["bitfinex-derivatives","ETHF0:USTF0",1625435853821,3.8624286,2386.3,2382.3,51.4436]
["bitfinex-derivatives","ETHF0:USTF0",1625435853922,13.8057,2385.5,2382.3,52.4436]
["bitfinex-derivatives","ETHF0:USTF0",1625435854323,0.2758631,2385.4,2382.3,52.4436]
["bitfinex-derivatives","ETHF0:USTF0",1625435854577,0.2758631,2385.4,2382.4,15.34683]
["bitfinex-derivatives","ETHF0:USTF0",1625435854679,0.2758631,2385.4,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435854680,5.2758631,2385.4,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435854827,0.27599194,2385.3,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435854927,2.20527,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435855032,2.20527,2382.7,2382.6,17.500593]
["bitfinex-derivatives","ETHF0:USTF0",1625435855829,2.20527,2382.7,2382.3,53.64887]
["bitfinex-derivatives","ETHF0:USTF0",1625435856884,2.20527,2382.4,2382.3,53.64887]
["bitfinex-derivatives","ETHF0:USTF0",1625435858539,2.20527,2382.7,2382.3,53.64887]
["bitfinex-derivatives","ETHF0:USTF0",1625435859550,2.20527,2382.7,2382.4,15.281357]
["bitfinex-derivatives","ETHF0:USTF0",1625435860956,2.20527,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435861256,2.20527,2382.7,2382.6,17.429723]
["bitfinex-derivatives","ETHF0:USTF0",1625435863211,6.0,2384.9,2382.6,17.429723]
["bitfinex-derivatives","ETHF0:USTF0",1625435863315,13.8057,2385.5,2382.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435863421,13.8057,2385.5,2382.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435863616,0.27657506,2385.4,2382.8,15.307028]
["bitfinex-derivatives","ETHF0:USTF0",1625435863722,0.27657506,2385.4,2382.9,9.0036]
["bitfinex-derivatives","ETHF0:USTF0",1625435863916,0.27657506,2385.4,2384.9,46.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625435864417,0.27677538,2385.9,2384.9,46.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625435864620,0.27677538,2385.9,2384.9,45.40143156]
["bitfinex-derivatives","ETHF0:USTF0",1625435864718,0.27677538,2385.9,2384.9,42.9134877]
["bitfinex-derivatives","ETHF0:USTF0",1625435864821,0.27677538,2385.9,2384.9,39.18172404]
["bitfinex-derivatives","ETHF0:USTF0",1625435864970,4.41054,2385.0,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435866774,4.41054,2385.0,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435866978,4.41054,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435867179,4.41054,2384.3,2382.3,47.697]
["bitfinex-derivatives","ETHF0:USTF0",1625435867277,6.76784,2384.3,2382.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435867829,6.76784,2384.3,2382.5,15.326318]
["bitfinex-derivatives","ETHF0:USTF0",1625435867935,6.76784,2384.3,2382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435868734,6.76784,2384.3,2381.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435869035,2.20527,2383.6,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435870987,2.20527,2383.3,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435871240,2.20527,2383.3,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435872038,2.20527,2383.3,2381.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625435872650,2.20527,2383.3,2381.7,15.161168]
["bitfinex-derivatives","ETHF0:USTF0",1625435872999,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435874411,2.20527,2382.6,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435874508,2.20527,2382.6,2382.2,17.529215]
["bitfinex-derivatives","ETHF0:USTF0",1625435874808,2.20527,2382.6,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435875007,4.41054,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435876020,1.0,2385.2,2382.5,5.60347]
["bitfinex-derivatives","ETHF0:USTF0",1625435876123,5.0,2385.3,2382.5,6.60347]
["bitfinex-derivatives","ETHF0:USTF0",1625435876321,5.0,2385.3,2382.5,21.897254]
["bitfinex-derivatives","ETHF0:USTF0",1625435876422,0.27910923,2385.2,2382.5,21.897254]
["bitfinex-derivatives","ETHF0:USTF0",1625435876622,5.0,2385.3,2382.5,21.897254]
["bitfinex-derivatives","ETHF0:USTF0",1625435877022,2.20527,2383.3,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435877122,2.20527,2383.3,2383.1,5.93227]
["bitfinex-derivatives","ETHF0:USTF0",1625435879025,2.20527,2383.2,2383.1,5.93227]
["bitfinex-derivatives","ETHF0:USTF0",1625435882438,5.0,2385.5,2383.1,5.93227]
["bitfinex-derivatives","ETHF0:USTF0",1625435882534,5.0,2385.5,2383.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435883088,2.20527,2383.8,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435883289,5.0,2385.5,2383.6,5.07207]
["bitfinex-derivatives","ETHF0:USTF0",1625435883389,5.0,2385.5,2383.6,6.07207]
["bitfinex-derivatives","ETHF0:USTF0",1625435883488,1.1,2385.6,2383.6,6.07207]
["bitfinex-derivatives","ETHF0:USTF0",1625435883907,1.1,2385.6,2384.1,41.3906]
["bitfinex-derivatives","ETHF0:USTF0",1625435884006,1.1,2385.6,2384.1,44.6207]
["bitfinex-derivatives","ETHF0:USTF0",1625435884309,14.565,2385.7,2384.1,44.6207]
["bitfinex-derivatives","ETHF0:USTF0",1625435884407,14.565,2385.7,2384.1,43.62545469]
["bitfinex-derivatives","ETHF0:USTF0",1625435884509,14.565,2385.7,2384.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625435884607,5.0,2385.6,2384.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625435885112,4.41054,2384.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435886820,4.41054,2384.2,2383.2,15.224263]
["bitfinex-derivatives","ETHF0:USTF0",1625435886918,4.41054,2384.2,2383.9,42.9398]
["bitfinex-derivatives","ETHF0:USTF0",1625435887121,4.41054,2384.2,2384.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435890627,4.41054,2384.2,2384.1,19.697566]
["bitfinex-derivatives","ETHF0:USTF0",1625435891029,4.41054,2384.2,2384.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435892982,4.41054,2384.2,2383.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435893084,2.20527,2384.2,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435893782,2.20527,2384.2,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435896536,2.8945,2385.2,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435896638,14.565,2385.7,2383.7,4.48897]
["bitfinex-derivatives","ETHF0:USTF0",1625435896737,14.565,2385.7,2383.8,16.29193]
["bitfinex-derivatives","ETHF0:USTF0",1625435897087,14.565,2385.7,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435897188,2.20527,2384.6,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435897840,2.20527,2384.6,2383.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435897942,5.64957,2384.6,2378.9,1.21659057]
["bitfinex-derivatives","ETHF0:USTF0",1625435898041,5.64957,2384.6,2382.5,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1625435898239,5.64957,2384.6,2382.5,8.3982]
["bitfinex-derivatives","ETHF0:USTF0",1625435898441,5.64957,2384.6,2382.7,15.304151]
["bitfinex-derivatives","ETHF0:USTF0",1625435898804,5.64957,2384.6,2382.7,16.304151]
["bitfinex-derivatives","ETHF0:USTF0",1625435899093,5.64957,2384.6,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435901110,2.20527,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435901908,2.20527,2384.3,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435902208,2.20527,2384.3,2383.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435902309,2.20527,2384.3,2382.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625435902815,2.20527,2384.3,2382.8,15.230483]
["bitfinex-derivatives","ETHF0:USTF0",1625435903114,2.20527,2384.3,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435905124,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435905225,5.90887,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435905728,5.90887,2384.0,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435905825,5.90887,2384.0,2382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435905926,5.90887,2384.0,2382.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625435907193,2.20527,2382.8,2382.7,2.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625435907291,5.44427,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435908145,5.44427,2382.8,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435908146,5.44427,2382.8,2381.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625435908745,5.44427,2382.8,2381.2,15.264294]
["bitfinex-derivatives","ETHF0:USTF0",1625435909197,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435909297,5.01067,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435909597,5.01067,2382.3,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435911253,2.20527,2382.0,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435911554,2.20527,2382.0,2381.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625435913267,2.20527,2382.0,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435913766,2.20527,2382.0,2381.4,15.29887]
["bitfinex-derivatives","ETHF0:USTF0",1625435915117,2.20527,2382.3,2381.4,18.18547]
["bitfinex-derivatives","ETHF0:USTF0",1625435915218,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435916372,2.20527,2382.3,2381.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435916473,2.20527,2382.3,2380.9,42.842]
["bitfinex-derivatives","ETHF0:USTF0",1625435916575,5.80807,2382.3,2380.9,42.842]
["bitfinex-derivatives","ETHF0:USTF0",1625435917074,5.80807,2382.3,2381.0,15.329955]
["bitfinex-derivatives","ETHF0:USTF0",1625435917174,5.80807,2382.3,2381.0,16.329955]
["bitfinex-derivatives","ETHF0:USTF0",1625435917274,4.41054,2381.1,2381.0,16.329955]
["bitfinex-derivatives","ETHF0:USTF0",1625435917376,4.41054,2381.1,2380.8,15.32622]
["bitfinex-derivatives","ETHF0:USTF0",1625435918433,4.41054,2381.1,2380.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435918533,4.41054,2381.1,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435919132,2.20527,2381.1,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435919234,2.20527,2381.1,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435919735,5.68357,2381.1,2380.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435920789,5.68357,2381.1,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435921089,2.20527,2381.1,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435921290,2.20527,2381.1,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435921590,2.20527,2381.1,2380.8,15.348785]
["bitfinex-derivatives","ETHF0:USTF0",1625435923144,2.20527,2381.1,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435923244,2.20527,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435923844,2.20527,2380.8,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435924453,2.20527,2380.8,2380.3,15.131961]
["bitfinex-derivatives","ETHF0:USTF0",1625435925317,2.20527,2380.8,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435925617,2.20527,2380.8,2380.7,15.283962]
["bitfinex-derivatives","ETHF0:USTF0",1625435926271,2.20527,2380.8,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435927022,2.20527,2381.1,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435927327,5.19247,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435927828,2.9872,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435928526,2.20527,2381.1,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435929276,2.20527,2380.8,2380.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435931092,2.20527,2381.1,2380.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435931191,2.20527,2381.1,2380.7,15.343461]
["bitfinex-derivatives","ETHF0:USTF0",1625435931292,2.20527,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435933405,2.20527,2381.1,2380.8,38.8683]
["bitfinex-derivatives","ETHF0:USTF0",1625435933509,2.20527,2381.1,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435934155,2.20527,2381.1,2380.7,15.367212]
["bitfinex-derivatives","ETHF0:USTF0",1625435934457,5.68817,2381.1,2380.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435935060,5.68817,2381.1,2380.2,15.247394]
["bitfinex-derivatives","ETHF0:USTF0",1625435935163,5.68817,2381.1,2380.2,16.247394]
["bitfinex-derivatives","ETHF0:USTF0",1625435935364,2.20527,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435936118,2.20527,2380.5,2380.4,17.535269]
["bitfinex-derivatives","ETHF0:USTF0",1625435937234,2.20527,2380.5,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435937330,2.20527,2380.2,2379.5,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625435937625,2.20527,2380.2,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435938031,2.20527,2380.2,2379.6,15.1256]
["bitfinex-derivatives","ETHF0:USTF0",1625435939325,4.41054,2379.7,2379.6,15.1256]
["bitfinex-derivatives","ETHF0:USTF0",1625435943384,4.41054,2379.7,2379.6,17.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625435945537,2.4433,2379.9,2379.6,17.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625435945638,3.0972,2380.5,2379.6,17.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625435945740,3.4829,2381.1,2379.6,18.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625435945837,5.0,2381.5,2379.6,18.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625435946439,5.0,2381.6,2379.6,18.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625435946540,3.20563714,2382.1,2379.6,18.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625435946639,1.1,2382.9,2379.6,18.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625435946640,16.88669906,2381.8,2379.6,18.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625435946990,5.0,2381.7,2379.6,18.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625435947190,5.0,2381.7,2379.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435947288,5.0,2381.7,2379.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435947490,4.41054,2379.7,2379.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435947606,4.41054,2379.7,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435948196,4.41054,2379.7,2379.4,15.329459]
["bitfinex-derivatives","ETHF0:USTF0",1625435948593,4.41054,2379.7,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435948894,4.41054,2379.7,2378.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435949502,7.95594,2379.0,2378.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435949601,7.95594,2379.0,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435950398,7.95594,2379.0,2378.5,15.328295]
["bitfinex-derivatives","ETHF0:USTF0",1625435950854,7.95594,2379.0,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435950958,7.95594,2379.0,2378.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435951450,4.41054,2378.3,2378.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435951554,7.55374,2378.3,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435953357,7.55374,2378.3,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435953463,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435953666,2.20527,2378.0,2377.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435953765,2.20527,2378.0,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435955518,2.20527,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435955618,5.47057,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435957671,5.47057,2377.6,2377.5,17.565212]
["bitfinex-derivatives","ETHF0:USTF0",1625435958721,5.47057,2377.6,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435959324,5.47057,2377.6,2376.6,15.354537]
["bitfinex-derivatives","ETHF0:USTF0",1625435959423,5.47057,2377.6,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435959523,3.2653,2377.6,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435959634,13.8475,2378.9,2376.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435959724,13.8475,2378.9,2376.8,18.504814]
["bitfinex-derivatives","ETHF0:USTF0",1625435961529,2.20527,2377.6,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435961929,2.20527,2377.6,2377.5,15.163136]
["bitfinex-derivatives","ETHF0:USTF0",1625435962629,13.8475,2378.9,2377.5,15.163136]
["bitfinex-derivatives","ETHF0:USTF0",1625435962729,13.8475,2378.9,2377.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435963031,13.8475,2378.9,2377.7,15.316111]
["bitfinex-derivatives","ETHF0:USTF0",1625435963130,13.8475,2378.9,2377.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435963431,13.8475,2378.9,2377.9,15.290111]
["bitfinex-derivatives","ETHF0:USTF0",1625435963533,4.41054,2378.0,2377.9,63.700011]
["bitfinex-derivatives","ETHF0:USTF0",1625435963638,4.41054,2378.0,2377.9,62.700011]
["bitfinex-derivatives","ETHF0:USTF0",1625435964092,13.8475,2378.9,2377.9,62.700011]
["bitfinex-derivatives","ETHF0:USTF0",1625435964191,13.8475,2378.9,2378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435964495,13.8475,2378.9,2378.1,15.132144]
["bitfinex-derivatives","ETHF0:USTF0",1625435964595,13.8475,2378.9,2378.1,16.132144]
["bitfinex-derivatives","ETHF0:USTF0",1625435964941,13.8475,2378.9,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435965192,13.8475,2378.9,2378.2,15.215405]
["bitfinex-derivatives","ETHF0:USTF0",1625435965547,2.20527,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435965848,2.20527,2378.4,2378.3,17.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625435966801,2.20527,2378.4,2378.3,15.28743]
["bitfinex-derivatives","ETHF0:USTF0",1625435967098,2.20527,2378.4,2378.0,15.309372]
["bitfinex-derivatives","ETHF0:USTF0",1625435967398,2.20527,2378.4,2378.3,15.373255]
["bitfinex-derivatives","ETHF0:USTF0",1625435967701,2.20527,2378.4,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435968002,2.20527,2378.4,2378.3,15.366337]
["bitfinex-derivatives","ETHF0:USTF0",1625435968399,2.20527,2378.4,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435968600,5.70337,2378.4,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435969402,5.70337,2378.4,2378.3,15.319906]
["bitfinex-derivatives","ETHF0:USTF0",1625435970754,5.70337,2378.4,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435971709,5.70337,2378.4,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435971809,5.70337,2378.4,2377.8,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1625435972310,5.70337,2378.4,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435972408,5.70337,2378.4,2377.9,15.369678]
["bitfinex-derivatives","ETHF0:USTF0",1625435972608,5.70337,2378.4,2376.6,15.340005]
["bitfinex-derivatives","ETHF0:USTF0",1625435972728,5.70337,2378.4,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435973071,5.70337,2378.4,2376.8,15.380901]
["bitfinex-derivatives","ETHF0:USTF0",1625435973172,5.70337,2378.4,2376.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435973520,5.70337,2378.4,2377.0,15.369836]
["bitfinex-derivatives","ETHF0:USTF0",1625435973621,5.70337,2378.4,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435973922,5.70337,2378.4,2377.9,15.389736]
["bitfinex-derivatives","ETHF0:USTF0",1625435974773,5.70337,2378.4,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435975326,5.70337,2378.4,2377.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435975426,5.70337,2378.4,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435975525,5.70337,2378.4,2377.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435975626,2.20527,2377.7,2377.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435975725,3.4981,2378.4,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435975826,13.8475,2378.9,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435975928,13.8475,2378.9,2377.7,15.207555]
["bitfinex-derivatives","ETHF0:USTF0",1625435976226,13.8475,2378.9,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435976428,13.8475,2378.9,2378.0,51.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625435976531,13.8475,2378.9,2378.0,52.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625435976780,13.8475,2378.9,2378.1,15.383022]
["bitfinex-derivatives","ETHF0:USTF0",1625435976881,13.8475,2378.9,2378.1,16.383022]
["bitfinex-derivatives","ETHF0:USTF0",1625435977631,2.20527,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435977732,5.09497,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435977932,5.09497,2378.3,2378.2,17.419748]
["bitfinex-derivatives","ETHF0:USTF0",1625435979186,5.09497,2378.3,2378.2,18.266448]
["bitfinex-derivatives","ETHF0:USTF0",1625435979344,5.09497,2378.3,2378.2,17.419748]
["bitfinex-derivatives","ETHF0:USTF0",1625435979644,5.09497,2378.3,2378.2,19.625018]
["bitfinex-derivatives","ETHF0:USTF0",1625435981402,3.5443,2379.3,2378.2,19.625018]
["bitfinex-derivatives","ETHF0:USTF0",1625435981501,1.0,2380.9,2378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625435981601,2.20527,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435981701,1.20527,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435982000,1.20527,2379.8,2379.7,17.505285]
["bitfinex-derivatives","ETHF0:USTF0",1625435984503,2.20527,2380.2,2379.7,17.505285]
["bitfinex-derivatives","ETHF0:USTF0",1625435985306,1.0,2380.7,2379.7,17.505285]
["bitfinex-derivatives","ETHF0:USTF0",1625435985609,1.0,2380.7,2380.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625435985909,1.0,2380.7,2380.6,19.663021]
["bitfinex-derivatives","ETHF0:USTF0",1625435986114,2.20527,2381.0,2380.6,19.663021]
["bitfinex-derivatives","ETHF0:USTF0",1625435986515,3.20527,2381.0,2380.6,19.663021]
["bitfinex-derivatives","ETHF0:USTF0",1625435986911,3.20527,2381.0,2380.6,17.457751]
["bitfinex-derivatives","ETHF0:USTF0",1625435987615,2.20527,2381.0,2380.6,17.457751]
["bitfinex-derivatives","ETHF0:USTF0",1625435988020,2.20527,2381.0,2380.6,53.257551]
["bitfinex-derivatives","ETHF0:USTF0",1625435988469,13.6275,2383.0,2380.6,53.257551]
["bitfinex-derivatives","ETHF0:USTF0",1625435988834,1.0,2382.9,2380.6,53.257551]
["bitfinex-derivatives","ETHF0:USTF0",1625435989637,2.20527,2381.8,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435989937,2.20527,2381.8,2381.7,15.350237]
["bitfinex-derivatives","ETHF0:USTF0",1625435991850,13.6275,2383.0,2381.7,15.350237]
["bitfinex-derivatives","ETHF0:USTF0",1625435991949,13.6275,2383.0,2381.7,18.091237]
["bitfinex-derivatives","ETHF0:USTF0",1625435992548,13.6275,2383.0,2382.3,44.5451]
["bitfinex-derivatives","ETHF0:USTF0",1625435992648,1.0,2383.3,2382.3,44.5451]
["bitfinex-derivatives","ETHF0:USTF0",1625435992849,1.0,2383.3,2382.4,15.126404]
["bitfinex-derivatives","ETHF0:USTF0",1625435993651,2.20527,2383.2,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435993952,2.20527,2383.2,2383.1,15.125837]
["bitfinex-derivatives","ETHF0:USTF0",1625435994707,3.20527,2383.2,2383.1,15.125837]
["bitfinex-derivatives","ETHF0:USTF0",1625435994809,3.20527,2383.2,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625435995008,6.46577,2383.2,2382.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625435995609,6.46577,2383.2,2382.5,15.264047]
["bitfinex-derivatives","ETHF0:USTF0",1625435995710,2.20527,2382.7,2382.5,15.264047]
["bitfinex-derivatives","ETHF0:USTF0",1625435995810,4.95297,2382.7,2382.5,15.264047]
["bitfinex-derivatives","ETHF0:USTF0",1625435997412,5.95297,2382.7,2382.5,15.264047]
["bitfinex-derivatives","ETHF0:USTF0",1625435997512,5.95297,2382.7,2382.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625435997712,2.20527,2382.5,2382.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625435997822,3.20527,2382.5,2382.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625435998814,3.20527,2382.5,2382.4,15.416994]
["bitfinex-derivatives","ETHF0:USTF0",1625435999117,3.20527,2382.5,2382.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625435999518,3.20527,2382.5,2380.2,14.1614]
["bitfinex-derivatives","ETHF0:USTF0",1625435999719,2.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436000023,3.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436000373,3.20527,2381.0,2380.9,17.481336]
["bitfinex-derivatives","ETHF0:USTF0",1625436000669,2.20527,2381.0,2380.9,15.276066]
["bitfinex-derivatives","ETHF0:USTF0",1625436000971,2.20527,2381.0,2380.7,15.289716]
["bitfinex-derivatives","ETHF0:USTF0",1625436001173,3.20527,2381.0,2380.7,15.289716]
["bitfinex-derivatives","ETHF0:USTF0",1625436001271,3.20527,2381.0,2380.9,15.203178]
["bitfinex-derivatives","ETHF0:USTF0",1625436001479,2.20527,2381.0,2380.9,15.203178]
["bitfinex-derivatives","ETHF0:USTF0",1625436001575,2.20527,2381.0,2380.8,15.318859]
["bitfinex-derivatives","ETHF0:USTF0",1625436001677,2.20527,2380.9,2380.8,17.524129]
["bitfinex-derivatives","ETHF0:USTF0",1625436001873,3.20527,2380.9,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436002074,3.20527,2380.9,2379.3,80.3897]
["bitfinex-derivatives","ETHF0:USTF0",1625436002430,2.20527,2380.9,2379.3,80.3897]
["bitfinex-derivatives","ETHF0:USTF0",1625436002528,2.20527,2380.9,2379.4,15.28145]
["bitfinex-derivatives","ETHF0:USTF0",1625436002735,2.20527,2380.9,2379.4,20.04045]
["bitfinex-derivatives","ETHF0:USTF0",1625436002828,1.0,2380.8,2379.4,20.04045]
["bitfinex-derivatives","ETHF0:USTF0",1625436003028,4.2185,2380.8,2379.4,20.04045]
["bitfinex-derivatives","ETHF0:USTF0",1625436003432,4.2185,2380.8,2379.4,15.28145]
["bitfinex-derivatives","ETHF0:USTF0",1625436003816,2.20527,2380.2,2379.4,15.28145]
["bitfinex-derivatives","ETHF0:USTF0",1625436003905,1.0,2380.1,2379.4,15.28145]
["bitfinex-derivatives","ETHF0:USTF0",1625436004005,1.0,2380.1,2378.4,15.145856]
["bitfinex-derivatives","ETHF0:USTF0",1625436005723,2.20527,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436005911,1.0,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436007765,3.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436008965,1.0,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436009065,2.20527,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436009269,2.20527,2379.2,2379.0,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1625436009366,3.20527,2379.2,2379.0,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1625436009565,3.20527,2379.2,2379.1,15.166318]
["bitfinex-derivatives","ETHF0:USTF0",1625436010571,1.0,2379.7,2379.1,15.166318]
["bitfinex-derivatives","ETHF0:USTF0",1625436010672,14.0091,2381.3,2379.1,15.166318]
["bitfinex-derivatives","ETHF0:USTF0",1625436011722,2.20527,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436012121,3.20527,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436013526,3.20527,2380.1,2379.6,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1625436013736,2.20527,2379.8,2379.6,5.24477]
["bitfinex-derivatives","ETHF0:USTF0",1625436014137,2.20527,2379.8,2379.7,15.176874]
["bitfinex-derivatives","ETHF0:USTF0",1625436014448,3.20527,2380.1,2379.7,15.176874]
["bitfinex-derivatives","ETHF0:USTF0",1625436014999,3.20527,2380.1,2379.6,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1625436015098,3.20527,2380.1,2379.5,45.0209]
["bitfinex-derivatives","ETHF0:USTF0",1625436015808,5.41054,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436016111,5.41054,2380.1,2379.5,45.0209]
["bitfinex-derivatives","ETHF0:USTF0",1625436016508,5.41054,2380.1,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436016810,5.41054,2380.1,2378.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436017112,5.41054,2380.1,2378.2,15.200242]
["bitfinex-derivatives","ETHF0:USTF0",1625436017211,5.41054,2380.1,2378.2,18.529842]
["bitfinex-derivatives","ETHF0:USTF0",1625436017814,3.20527,2380.1,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436018164,3.20527,2380.1,2379.7,15.323149]
["bitfinex-derivatives","ETHF0:USTF0",1625436019323,3.20527,2380.1,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436019773,2.20527,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436019873,3.20527,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436020076,3.20527,2379.7,2379.6,17.35868]
["bitfinex-derivatives","ETHF0:USTF0",1625436020777,3.20527,2379.7,2379.6,15.15341]
["bitfinex-derivatives","ETHF0:USTF0",1625436021077,3.20527,2379.7,2378.2,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625436021078,3.20527,2379.7,2379.4,15.231005]
["bitfinex-derivatives","ETHF0:USTF0",1625436021379,3.20527,2379.7,2378.2,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625436021779,2.20527,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436022480,2.20527,2378.9,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436022786,3.20527,2378.9,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436023089,3.20527,2378.9,2378.6,15.22173]
["bitfinex-derivatives","ETHF0:USTF0",1625436023594,3.20527,2378.9,2378.3,15.301222]
["bitfinex-derivatives","ETHF0:USTF0",1625436023796,3.20527,2378.9,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436024095,3.20527,2378.9,2378.6,15.191963]
["bitfinex-derivatives","ETHF0:USTF0",1625436025859,2.20527,2378.7,2378.6,15.191963]
["bitfinex-derivatives","ETHF0:USTF0",1625436026511,2.20527,2378.7,2378.3,15.326529]
["bitfinex-derivatives","ETHF0:USTF0",1625436026811,3.20527,2378.7,2378.6,15.368625]
["bitfinex-derivatives","ETHF0:USTF0",1625436027112,3.20527,2378.7,2378.3,15.231365]
["bitfinex-derivatives","ETHF0:USTF0",1625436027817,2.20527,2378.4,2378.3,15.231365]
["bitfinex-derivatives","ETHF0:USTF0",1625436032273,3.20527,2378.7,2378.3,15.231365]
["bitfinex-derivatives","ETHF0:USTF0",1625436033888,5.41054,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436034188,5.41054,2378.7,2378.6,17.567689]
["bitfinex-derivatives","ETHF0:USTF0",1625436038109,1.0,2378.7,2378.6,17.567689]
["bitfinex-derivatives","ETHF0:USTF0",1625436038209,1.0,2379.9,2378.6,17.567689]
["bitfinex-derivatives","ETHF0:USTF0",1625436038961,1.0,2379.9,2378.9,36.1551]
["bitfinex-derivatives","ETHF0:USTF0",1625436039264,1.0,2379.9,2379.0,15.195893]
["bitfinex-derivatives","ETHF0:USTF0",1625436039965,4.41054,2379.1,2379.0,17.401163]
["bitfinex-derivatives","ETHF0:USTF0",1625436040115,5.41054,2379.1,2379.0,17.401163]
["bitfinex-derivatives","ETHF0:USTF0",1625436040216,5.41054,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436040417,5.41054,2379.1,2378.7,15.228481]
["bitfinex-derivatives","ETHF0:USTF0",1625436040517,5.41054,2379.1,2377.1,6.18861477]
["bitfinex-derivatives","ETHF0:USTF0",1625436040724,5.41054,2379.1,2377.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436041120,5.41054,2379.1,2377.7,15.309657]
["bitfinex-derivatives","ETHF0:USTF0",1625436041421,5.41054,2379.1,2377.6,40.282]
["bitfinex-derivatives","ETHF0:USTF0",1625436041522,5.41054,2379.1,2377.7,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1625436041722,5.41054,2379.1,2377.7,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625436041821,5.41054,2379.1,2377.7,19.023978]
["bitfinex-derivatives","ETHF0:USTF0",1625436041923,3.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436042225,3.20527,2379.1,2378.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1625436043128,3.20527,2379.1,2377.7,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1625436043776,3.20527,2379.1,2377.8,15.308124]
["bitfinex-derivatives","ETHF0:USTF0",1625436043925,3.20527,2379.1,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436044026,3.20527,2379.1,2377.8,15.308124]
["bitfinex-derivatives","ETHF0:USTF0",1625436044226,3.20527,2379.1,2376.9,1.23906677]
["bitfinex-derivatives","ETHF0:USTF0",1625436044426,3.20527,2379.1,2376.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436044628,3.20527,2379.1,2377.0,15.98520784]
["bitfinex-derivatives","ETHF0:USTF0",1625436044926,3.20527,2379.1,2377.1,0.12462015]
["bitfinex-derivatives","ETHF0:USTF0",1625436045227,3.20527,2379.1,2377.2,15.208834]
["bitfinex-derivatives","ETHF0:USTF0",1625436045730,3.20527,2379.1,2377.3,0.17462421]
["bitfinex-derivatives","ETHF0:USTF0",1625436045929,2.20527,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436046232,2.20527,2377.8,2377.7,17.394437]
["bitfinex-derivatives","ETHF0:USTF0",1625436046582,1.0,2379.0,2377.7,17.394437]
["bitfinex-derivatives","ETHF0:USTF0",1625436047935,2.20527,2378.0,2377.7,17.394437]
["bitfinex-derivatives","ETHF0:USTF0",1625436048037,3.20527,2378.0,2377.7,17.394437]
["bitfinex-derivatives","ETHF0:USTF0",1625436048234,3.20527,2378.0,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436048683,3.20527,2378.0,2377.8,15.216112]
["bitfinex-derivatives","ETHF0:USTF0",1625436049598,3.20527,2378.0,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436049990,5.41054,2378.0,2377.8,15.388885]
["bitfinex-derivatives","ETHF0:USTF0",1625436051847,5.41054,2378.0,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436052190,5.41054,2378.0,2376.2,2.03920097]
["bitfinex-derivatives","ETHF0:USTF0",1625436052390,5.41054,2378.0,2376.2,1.19290097]
["bitfinex-derivatives","ETHF0:USTF0",1625436052593,5.41054,2378.0,2376.3,0.12464319]
["bitfinex-derivatives","ETHF0:USTF0",1625436052793,5.41054,2378.0,2376.3,15.28174519]
["bitfinex-derivatives","ETHF0:USTF0",1625436053393,5.41054,2378.0,2376.4,0.12464495]
["bitfinex-derivatives","ETHF0:USTF0",1625436053693,5.41054,2378.0,2376.5,15.270702]
["bitfinex-derivatives","ETHF0:USTF0",1625436053993,3.20527,2378.0,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436054598,3.20527,2378.0,2376.1,75.33707633]
["bitfinex-derivatives","ETHF0:USTF0",1625436054703,3.20527,2378.0,2376.1,1.19317633]
["bitfinex-derivatives","ETHF0:USTF0",1625436054905,3.20527,2378.0,2376.2,0.12466355]
["bitfinex-derivatives","ETHF0:USTF0",1625436055255,3.20527,2378.0,2376.3,15.199755]
["bitfinex-derivatives","ETHF0:USTF0",1625436055605,3.20527,2378.0,2376.4,0.12466326]
["bitfinex-derivatives","ETHF0:USTF0",1625436055907,3.20527,2378.0,2376.5,15.348925]
["bitfinex-derivatives","ETHF0:USTF0",1625436056009,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436058118,3.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436058221,3.20527,2376.8,2375.8,50.862]
["bitfinex-derivatives","ETHF0:USTF0",1625436058325,3.20527,2376.8,2375.4,1.23229319]
["bitfinex-derivatives","ETHF0:USTF0",1625436058420,5.56497,2376.8,2375.4,1.23229319]
["bitfinex-derivatives","ETHF0:USTF0",1625436058518,5.56497,2376.8,2375.5,0.13506301]
["bitfinex-derivatives","ETHF0:USTF0",1625436058816,5.56497,2376.8,2375.6,15.341529]
["bitfinex-derivatives","ETHF0:USTF0",1625436059216,5.56497,2376.8,2375.5,15.161953]
["bitfinex-derivatives","ETHF0:USTF0",1625436059318,5.56497,2376.8,2375.7,0.12469412]
["bitfinex-derivatives","ETHF0:USTF0",1625436059618,5.56497,2376.8,2375.8,15.262535]
["bitfinex-derivatives","ETHF0:USTF0",1625436059919,5.56497,2376.8,2375.7,15.370357]
["bitfinex-derivatives","ETHF0:USTF0",1625436060071,2.20527,2376.1,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436060169,1.0,2376.0,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436060369,1.0,2376.0,2375.9,15.190439]
["bitfinex-derivatives","ETHF0:USTF0",1625436061020,2.20527,2376.1,2375.9,15.190439]
["bitfinex-derivatives","ETHF0:USTF0",1625436061122,1.0,2376.5,2375.9,15.190439]
["bitfinex-derivatives","ETHF0:USTF0",1625436061221,1.0,2376.5,2375.9,17.908739]
["bitfinex-derivatives","ETHF0:USTF0",1625436061623,2.5572,2378.7,2376.4,52.2597]
["bitfinex-derivatives","ETHF0:USTF0",1625436061975,2.5572,2378.7,2376.5,15.371725]
["bitfinex-derivatives","ETHF0:USTF0",1625436062072,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436062175,3.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436064075,5.41054,2376.8,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436065078,5.41054,2376.8,2376.6,15.281372]
["bitfinex-derivatives","ETHF0:USTF0",1625436066331,5.41054,2376.8,2376.2,15.386719]
["bitfinex-derivatives","ETHF0:USTF0",1625436066434,8.30374,2376.8,2376.2,15.386719]
["bitfinex-derivatives","ETHF0:USTF0",1625436067486,8.30374,2376.8,2376.2,20.145719]
["bitfinex-derivatives","ETHF0:USTF0",1625436067788,7.30374,2376.8,2376.2,20.145719]
["bitfinex-derivatives","ETHF0:USTF0",1625436067890,4.41054,2376.8,2376.2,20.145719]
["bitfinex-derivatives","ETHF0:USTF0",1625436068092,4.41054,2376.8,2376.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436068292,1.0,2378.5,2376.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436068393,1.0,2378.5,2377.0,37.2604]
["bitfinex-derivatives","ETHF0:USTF0",1625436068690,1.0,2378.5,2377.1,15.388502]
["bitfinex-derivatives","ETHF0:USTF0",1625436068990,1.0,2378.5,2376.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436069190,1.0,2378.5,2376.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436069442,6.0,2378.5,2376.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436069642,1.0,2378.5,2376.1,15.349293]
["bitfinex-derivatives","ETHF0:USTF0",1625436070142,1.0,2378.5,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436070143,2.20527,2377.0,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436070244,3.20527,2377.0,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436070454,3.20527,2377.0,2376.9,15.387224]
["bitfinex-derivatives","ETHF0:USTF0",1625436070600,6.25507,2377.0,2376.9,15.387224]
["bitfinex-derivatives","ETHF0:USTF0",1625436070897,6.25507,2377.0,2374.8,15.0427]
["bitfinex-derivatives","ETHF0:USTF0",1625436071203,6.25507,2377.0,2374.8,20.0427]
["bitfinex-derivatives","ETHF0:USTF0",1625436071300,6.25507,2377.0,2375.3,0.26044025]
["bitfinex-derivatives","ETHF0:USTF0",1625436071547,6.25507,2377.0,2375.3,15.47733125]
["bitfinex-derivatives","ETHF0:USTF0",1625436071646,6.25507,2377.0,2375.3,15.34158863]
["bitfinex-derivatives","ETHF0:USTF0",1625436071797,6.25507,2377.0,2375.3,15.216891]
["bitfinex-derivatives","ETHF0:USTF0",1625436072108,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436072200,2.20527,2375.9,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436072400,2.20527,2375.9,2375.7,15.39635]
["bitfinex-derivatives","ETHF0:USTF0",1625436072711,2.20527,2375.9,2375.6,17.388559]
["bitfinex-derivatives","ETHF0:USTF0",1625436072803,2.20527,2375.9,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436073051,2.20527,2375.9,2375.7,15.364715]
["bitfinex-derivatives","ETHF0:USTF0",1625436074104,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436074405,2.20527,2375.9,2375.8,17.607973]
["bitfinex-derivatives","ETHF0:USTF0",1625436074762,3.20527,2376.3,2375.8,17.607973]
["bitfinex-derivatives","ETHF0:USTF0",1625436075170,3.20527,2376.3,2375.8,15.402703]
["bitfinex-derivatives","ETHF0:USTF0",1625436075474,3.20527,2376.3,2375.7,15.372657]
["bitfinex-derivatives","ETHF0:USTF0",1625436075771,1.0,2376.3,2375.9,15.247642]
["bitfinex-derivatives","ETHF0:USTF0",1625436075971,1.0,2376.3,2376.0,44.9802]
["bitfinex-derivatives","ETHF0:USTF0",1625436076174,2.20527,2376.6,2376.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436076471,2.20527,2376.6,2376.3,15.376134]
["bitfinex-derivatives","ETHF0:USTF0",1625436077323,14.8571,2378.3,2376.3,15.376134]
["bitfinex-derivatives","ETHF0:USTF0",1625436077427,14.322,2378.6,2376.3,15.376134]
["bitfinex-derivatives","ETHF0:USTF0",1625436077732,5.0,2378.5,2376.3,15.376134]
["bitfinex-derivatives","ETHF0:USTF0",1625436078128,2.20527,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436078529,3.20527,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436079534,3.20527,2376.7,2374.5,79.1651]
["bitfinex-derivatives","ETHF0:USTF0",1625436079736,3.20527,2376.7,2375.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436080036,3.20527,2376.7,2374.5,79.1651]
["bitfinex-derivatives","ETHF0:USTF0",1625436080133,2.20527,2376.0,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436081040,2.20527,2376.0,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436081289,3.20527,2376.0,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436081740,3.20527,2376.0,2375.7,15.191773]
["bitfinex-derivatives","ETHF0:USTF0",1625436082140,1.0,2376.0,2375.9,50.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625436084245,3.20527,2376.0,2375.9,53.19577]
["bitfinex-derivatives","ETHF0:USTF0",1625436085397,3.20527,2376.0,2375.9,50.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625436085997,3.20527,2376.0,2375.9,53.7139]
["bitfinex-derivatives","ETHF0:USTF0",1625436086198,3.20527,2376.0,2375.9,55.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625436086302,2.20527,2376.0,2375.9,55.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625436087056,14.1528,2377.2,2375.9,55.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625436087406,1.0,2377.1,2375.9,55.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625436088217,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436088315,2.20527,2376.9,2376.8,5.03507]
["bitfinex-derivatives","ETHF0:USTF0",1625436088572,2.20527,2376.9,2376.8,20.272555]
["bitfinex-derivatives","ETHF0:USTF0",1625436088924,2.20527,2376.9,2376.8,5.03507]
["bitfinex-derivatives","ETHF0:USTF0",1625436089128,3.20527,2376.9,2376.8,5.03507]
["bitfinex-derivatives","ETHF0:USTF0",1625436090178,5.41054,2376.9,2376.8,5.03507]
["bitfinex-derivatives","ETHF0:USTF0",1625436090279,5.41054,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436091587,5.41054,2376.9,2375.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436091895,5.41054,2376.9,2374.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1625436091989,5.41054,2376.9,2374.5,80.3622257]
["bitfinex-derivatives","ETHF0:USTF0",1625436092193,2.20527,2376.1,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436092290,1.0,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436092591,1.0,2376.0,2375.9,52.57447]
["bitfinex-derivatives","ETHF0:USTF0",1625436093995,1.0,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436094398,2.20527,2376.1,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436094497,2.20527,2376.1,2375.9,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625436094749,2.20527,2376.1,2376.0,36.4851]
["bitfinex-derivatives","ETHF0:USTF0",1625436094898,2.20527,2376.1,2375.9,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625436095301,2.20527,2376.1,2376.0,15.184604]
["bitfinex-derivatives","ETHF0:USTF0",1625436095548,2.20527,2376.1,2376.0,61.025504]
["bitfinex-derivatives","ETHF0:USTF0",1625436095947,1.0,2376.8,2376.0,61.025504]
["bitfinex-derivatives","ETHF0:USTF0",1625436096253,1.0,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436098212,3.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436099163,3.20527,2376.8,2376.0,45.8409]
["bitfinex-derivatives","ETHF0:USTF0",1625436099759,3.20527,2376.8,2376.1,15.307461]
["bitfinex-derivatives","ETHF0:USTF0",1625436100273,3.20527,2376.8,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436101626,3.20527,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436102276,3.20527,2376.8,2376.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436103931,1.0,2376.8,2376.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436104030,2.20527,2377.0,2376.4,7.63694]
["bitfinex-derivatives","ETHF0:USTF0",1625436104129,1.0,2377.4,2376.4,7.63694]
["bitfinex-derivatives","ETHF0:USTF0",1625436104337,1.0,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436104447,2.20527,2377.8,2377.3,5.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625436105147,1.0,2377.7,2377.3,5.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625436106297,1.0,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436107201,1.0,2377.7,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436108405,1.0,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436110180,1.0,2378.3,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436110377,2.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436110478,3.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436111082,3.20527,2378.1,2378.0,17.515604]
["bitfinex-derivatives","ETHF0:USTF0",1625436111881,2.20527,2378.1,2378.0,17.515604]
["bitfinex-derivatives","ETHF0:USTF0",1625436112084,1.0,2378.5,2378.0,17.515604]
["bitfinex-derivatives","ETHF0:USTF0",1625436112385,2.20527,2378.9,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436112581,2.20527,2378.9,2378.0,17.515604]
["bitfinex-derivatives","ETHF0:USTF0",1625436112683,2.20527,2378.9,2378.4,44.7222]
["bitfinex-derivatives","ETHF0:USTF0",1625436112882,2.20527,2378.9,2378.0,5.93007]
["bitfinex-derivatives","ETHF0:USTF0",1625436112985,1.0,2378.8,2378.0,5.93007]
["bitfinex-derivatives","ETHF0:USTF0",1625436113484,1.0,2378.8,2378.1,15.287008]
["bitfinex-derivatives","ETHF0:USTF0",1625436114438,1.0,2378.8,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436116295,2.20527,2378.9,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436116394,2.20527,2378.9,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436116494,2.20527,2378.9,2378.7,17.52978]
["bitfinex-derivatives","ETHF0:USTF0",1625436116846,1.0,2379.0,2378.7,17.52978]
["bitfinex-derivatives","ETHF0:USTF0",1625436117697,13.7718,2379.7,2378.7,17.52978]
["bitfinex-derivatives","ETHF0:USTF0",1625436117900,1.0,2379.6,2378.7,17.52978]
["bitfinex-derivatives","ETHF0:USTF0",1625436118446,2.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436118545,3.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436119297,3.20527,2379.1,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436119946,3.20527,2379.1,2378.8,15.246086]
["bitfinex-derivatives","ETHF0:USTF0",1625436120446,3.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436122853,3.20527,2379.1,2378.1,51.1536]
["bitfinex-derivatives","ETHF0:USTF0",1625436123507,3.20527,2379.1,2378.2,15.367846]
["bitfinex-derivatives","ETHF0:USTF0",1625436124160,1.0,2379.1,2378.2,15.367846]
["bitfinex-derivatives","ETHF0:USTF0",1625436124510,1.0,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436125527,1.0,2379.1,2378.7,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1625436125633,1.0,2379.1,2378.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436126229,53.9394,2379.1,2378.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436126480,4.41054,2378.1,2378.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436126585,5.41054,2378.1,2378.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436126680,8.95284,2378.1,2378.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436127379,8.95284,2378.1,2376.8,47.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625436127584,8.95284,2378.1,2376.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625436128529,2.20527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436128631,3.20527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436128835,2.20527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436129033,1.0,2377.4,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436129334,1.0,2377.4,2377.0,0.12468088]
["bitfinex-derivatives","ETHF0:USTF0",1625436129433,1.0,2377.4,2377.1,38.5419]
["bitfinex-derivatives","ETHF0:USTF0",1625436130185,1.0,2377.4,2377.2,15.334383]
["bitfinex-derivatives","ETHF0:USTF0",1625436130587,1.0,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436130687,2.20527,2377.8,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436130888,2.20527,2377.8,2377.3,17.72660997]
["bitfinex-derivatives","ETHF0:USTF0",1625436131288,2.20527,2377.8,2377.4,0.12467097]
["bitfinex-derivatives","ETHF0:USTF0",1625436131586,2.20527,2377.8,2377.5,15.356772]
["bitfinex-derivatives","ETHF0:USTF0",1625436131687,2.20527,2377.8,2377.5,18.479272]
["bitfinex-derivatives","ETHF0:USTF0",1625436131787,3.20527,2377.8,2377.5,18.479272]
["bitfinex-derivatives","ETHF0:USTF0",1625436132545,2.20527,2377.6,2377.5,18.479272]
["bitfinex-derivatives","ETHF0:USTF0",1625436132645,3.20527,2377.6,2377.5,18.479272]
["bitfinex-derivatives","ETHF0:USTF0",1625436133399,6.43417,2377.6,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436134546,2.20527,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436134648,3.20527,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436137403,2.20527,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436137504,1.0,2377.8,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436137724,1.0,2377.8,2377.3,5.85737]
["bitfinex-derivatives","ETHF0:USTF0",1625436138004,1.0,2377.8,2377.3,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1625436138553,4.41054,2377.4,2377.3,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1625436138652,5.41054,2377.4,2377.3,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1625436139257,5.41054,2377.4,2376.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436140312,5.41054,2377.4,2377.0,0.12470522]
["bitfinex-derivatives","ETHF0:USTF0",1625436140563,5.41054,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436140661,3.20527,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436142580,5.41054,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436143429,5.41054,2377.4,2376.9,40.2208]
["bitfinex-derivatives","ETHF0:USTF0",1625436143531,5.41054,2377.4,2376.2,2.4617837]
["bitfinex-derivatives","ETHF0:USTF0",1625436144032,3.20527,2377.4,2376.3,0.74820107]
["bitfinex-derivatives","ETHF0:USTF0",1625436144133,2.20527,2377.4,2376.3,18.44104507]
["bitfinex-derivatives","ETHF0:USTF0",1625436144240,1.0,2377.3,2376.3,18.44104507]
["bitfinex-derivatives","ETHF0:USTF0",1625436144340,2.20527,2377.4,2376.4,1.23971774]
["bitfinex-derivatives","ETHF0:USTF0",1625436144542,1.23952693,2378.1,2376.4,1.23971774]
["bitfinex-derivatives","ETHF0:USTF0",1625436144642,2.20527,2377.9,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436145344,1.0,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436147856,2.20527,2378.1,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436148210,2.20527,2378.1,2377.8,15.232795]
["bitfinex-derivatives","ETHF0:USTF0",1625436148655,2.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436149001,2.20527,2378.1,2378.0,17.486641]
["bitfinex-derivatives","ETHF0:USTF0",1625436149102,2.20527,2378.1,2378.0,21.175541]
["bitfinex-derivatives","ETHF0:USTF0",1625436150054,3.20527,2378.1,2378.0,21.175541]
["bitfinex-derivatives","ETHF0:USTF0",1625436150156,2.20527,2378.1,2378.0,5.89417]
["bitfinex-derivatives","ETHF0:USTF0",1625436151858,2.20527,2378.1,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436151955,3.20527,2378.1,2377.0,7.7693]
["bitfinex-derivatives","ETHF0:USTF0",1625436152360,3.20527,2378.1,2377.1,0.74807233]
["bitfinex-derivatives","ETHF0:USTF0",1625436152558,3.20527,2378.1,2377.1,16.04578933]
["bitfinex-derivatives","ETHF0:USTF0",1625436152658,3.20527,2378.1,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436152758,3.20527,2378.1,2378.0,37.8536]
["bitfinex-derivatives","ETHF0:USTF0",1625436152958,3.20527,2378.1,2378.0,53.143871]
["bitfinex-derivatives","ETHF0:USTF0",1625436153709,3.20527,2378.1,2378.0,56.694871]
["bitfinex-derivatives","ETHF0:USTF0",1625436153812,2.20527,2378.1,2378.0,56.694871]
["bitfinex-derivatives","ETHF0:USTF0",1625436155680,3.20527,2378.1,2378.0,56.694871]
["bitfinex-derivatives","ETHF0:USTF0",1625436156694,3.20527,2378.1,2378.0,18.841271]
["bitfinex-derivatives","ETHF0:USTF0",1625436156793,3.20527,2378.1,2378.0,15.290271]
["bitfinex-derivatives","ETHF0:USTF0",1625436157295,3.20527,2378.1,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436161963,3.20527,2378.1,2378.0,47.8561]
["bitfinex-derivatives","ETHF0:USTF0",1625436163918,3.20527,2378.1,2377.0,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1625436164320,3.20527,2378.1,2377.1,0.74805714]
["bitfinex-derivatives","ETHF0:USTF0",1625436164429,3.20527,2378.1,2377.1,5.50705714]
["bitfinex-derivatives","ETHF0:USTF0",1625436164578,3.20527,2378.1,2377.1,20.83858814]
["bitfinex-derivatives","ETHF0:USTF0",1625436164683,3.20527,2378.1,2377.2,0.12467571]
["bitfinex-derivatives","ETHF0:USTF0",1625436164786,3.20527,2378.1,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436165085,3.20527,2378.1,2377.9,15.231683]
["bitfinex-derivatives","ETHF0:USTF0",1625436166789,2.20527,2378.0,2377.9,15.231683]
["bitfinex-derivatives","ETHF0:USTF0",1625436166890,3.20527,2378.0,2377.9,15.231683]
["bitfinex-derivatives","ETHF0:USTF0",1625436168744,3.20527,2378.0,2377.9,17.436953]
["bitfinex-derivatives","ETHF0:USTF0",1625436169495,3.20527,2378.0,2377.9,61.955553]
["bitfinex-derivatives","ETHF0:USTF0",1625436170953,1.0,2378.0,2377.9,61.955553]
["bitfinex-derivatives","ETHF0:USTF0",1625436171952,1.0,2378.4,2377.9,61.955553]
["bitfinex-derivatives","ETHF0:USTF0",1625436172704,14.036,2378.5,2377.9,61.955553]
["bitfinex-derivatives","ETHF0:USTF0",1625436172805,14.036,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436173104,3.20527,2378.6,2378.4,17.531781]
["bitfinex-derivatives","ETHF0:USTF0",1625436173204,2.20527,2378.6,2378.4,17.531781]
["bitfinex-derivatives","ETHF0:USTF0",1625436173758,3.20527,2378.6,2378.4,17.531781]
["bitfinex-derivatives","ETHF0:USTF0",1625436174808,3.20527,2378.6,2378.4,19.737051]
["bitfinex-derivatives","ETHF0:USTF0",1625436175258,2.20527,2378.6,2378.4,19.737051]
["bitfinex-derivatives","ETHF0:USTF0",1625436176013,3.20527,2378.6,2378.4,19.737051]
["bitfinex-derivatives","ETHF0:USTF0",1625436176110,3.20527,2378.6,2378.4,15.326511]
["bitfinex-derivatives","ETHF0:USTF0",1625436176310,3.20527,2378.6,2377.2,1.2208962]
["bitfinex-derivatives","ETHF0:USTF0",1625436176611,3.20527,2378.6,2377.1,8.1674]
["bitfinex-derivatives","ETHF0:USTF0",1625436176760,2.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436176862,3.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436177061,2.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436177669,3.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436180629,3.20527,2378.1,2377.2,40.7999]
["bitfinex-derivatives","ETHF0:USTF0",1625436180840,3.20527,2378.1,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436181241,3.20527,2378.1,2377.8,15.297551]
["bitfinex-derivatives","ETHF0:USTF0",1625436181341,3.20527,2378.1,2377.8,15.42222247]
["bitfinex-derivatives","ETHF0:USTF0",1625436181742,3.20527,2378.1,2377.8,15.297551]
["bitfinex-derivatives","ETHF0:USTF0",1625436182491,1.0,2378.1,2377.8,15.297551]
["bitfinex-derivatives","ETHF0:USTF0",1625436182721,1.0,2378.6,2377.8,15.297551]
["bitfinex-derivatives","ETHF0:USTF0",1625436182798,2.20527,2378.4,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436182896,1.0,2378.3,2377.9,0.12466857]
["bitfinex-derivatives","ETHF0:USTF0",1625436183496,1.0,2378.3,2378.0,15.272766]
["bitfinex-derivatives","ETHF0:USTF0",1625436184854,2.20527,2378.1,2378.0,15.272766]
["bitfinex-derivatives","ETHF0:USTF0",1625436184957,3.20527,2378.1,2378.0,15.272766]
["bitfinex-derivatives","ETHF0:USTF0",1625436186653,3.20527,2378.1,2377.6,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625436186754,3.20527,2378.1,2377.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625436186854,4.41054,2377.2,2377.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625436186953,3.20527,2377.2,2377.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625436187253,2.20527,2377.2,2377.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625436187455,2.20527,2377.2,2377.1,5.50714488]
["bitfinex-derivatives","ETHF0:USTF0",1625436187554,2.20527,2377.2,2377.1,0.74814488]
["bitfinex-derivatives","ETHF0:USTF0",1625436188156,2.20527,2377.2,2376.7,1.98947743]
["bitfinex-derivatives","ETHF0:USTF0",1625436188360,2.20527,2377.2,2377.1,15.382808]
["bitfinex-derivatives","ETHF0:USTF0",1625436188657,2.20527,2377.2,2377.0,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1625436188856,2.20527,2377.2,2377.0,4.56867]
["bitfinex-derivatives","ETHF0:USTF0",1625436188955,3.20527,2377.5,2377.1,16.09135977]
["bitfinex-derivatives","ETHF0:USTF0",1625436189306,3.20527,2377.5,2377.2,0.74814064]
["bitfinex-derivatives","ETHF0:USTF0",1625436189656,3.20527,2377.5,2377.3,15.145847]
["bitfinex-derivatives","ETHF0:USTF0",1625436190057,3.20527,2377.5,2377.4,0.12469052]
["bitfinex-derivatives","ETHF0:USTF0",1625436190809,3.20527,2377.5,2377.2,0.74815936]
["bitfinex-derivatives","ETHF0:USTF0",1625436190908,2.20527,2377.4,2377.2,0.74815936]
["bitfinex-derivatives","ETHF0:USTF0",1625436191257,3.20527,2377.4,2377.2,0.74815936]
["bitfinex-derivatives","ETHF0:USTF0",1625436191408,3.20527,2377.4,2377.3,15.188321]
["bitfinex-derivatives","ETHF0:USTF0",1625436191911,3.20527,2377.4,2377.3,15.31301999]
["bitfinex-derivatives","ETHF0:USTF0",1625436192009,1.0,2377.4,2377.3,15.31301999]
["bitfinex-derivatives","ETHF0:USTF0",1625436192212,1.0,2377.4,2377.3,0.12469899]
["bitfinex-derivatives","ETHF0:USTF0",1625436192512,1.0,2377.4,2377.3,15.50699299]
["bitfinex-derivatives","ETHF0:USTF0",1625436192613,1.0,2377.4,2377.3,17.81809299]
["bitfinex-derivatives","ETHF0:USTF0",1625436192716,1.0,2377.4,2377.3,17.693394]
["bitfinex-derivatives","ETHF0:USTF0",1625436192916,1.0,2377.4,2377.3,19.898664]
["bitfinex-derivatives","ETHF0:USTF0",1625436193266,1.0,2377.4,2377.3,20.64682276]
["bitfinex-derivatives","ETHF0:USTF0",1625436195169,1.0,2377.4,2377.3,18.44155276]
["bitfinex-derivatives","ETHF0:USTF0",1625436196631,1.0,2377.4,2377.3,17.81808713]
["bitfinex-derivatives","ETHF0:USTF0",1625436197233,1.0,2377.4,2377.3,2.43579313]
["bitfinex-derivatives","ETHF0:USTF0",1625436197334,1.0,2377.4,2377.3,0.12469313]
["bitfinex-derivatives","ETHF0:USTF0",1625436197733,1.0,2377.4,2377.0,0.74826133]
["bitfinex-derivatives","ETHF0:USTF0",1625436198190,1.0,2377.4,2377.0,0.12471022]
["bitfinex-derivatives","ETHF0:USTF0",1625436198898,1.0,2377.4,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436198899,1.0,2377.4,2376.8,0.7483027]
["bitfinex-derivatives","ETHF0:USTF0",1625436199052,4.41054,2376.9,2376.8,0.7483027]
["bitfinex-derivatives","ETHF0:USTF0",1625436199149,5.41054,2376.9,2376.8,0.7483027]
["bitfinex-derivatives","ETHF0:USTF0",1625436201107,5.41054,2376.9,2376.5,0.74831416]
["bitfinex-derivatives","ETHF0:USTF0",1625436201757,5.41054,2376.9,2376.6,15.250838]
["bitfinex-derivatives","ETHF0:USTF0",1625436202057,5.41054,2376.9,2376.6,18.915038]
["bitfinex-derivatives","ETHF0:USTF0",1625436202163,1.0,2376.9,2376.6,18.915038]
["bitfinex-derivatives","ETHF0:USTF0",1625436202262,1.0,2376.9,2376.7,0.74826205]
["bitfinex-derivatives","ETHF0:USTF0",1625436202460,1.0,2376.9,2376.8,47.7371]
["bitfinex-derivatives","ETHF0:USTF0",1625436202562,1.0,2376.9,2376.8,63.081704]
["bitfinex-derivatives","ETHF0:USTF0",1625436203012,1.0,2376.9,2376.8,68.24050849]
["bitfinex-derivatives","ETHF0:USTF0",1625436203161,1.0,2376.9,2376.8,20.50340849]
["bitfinex-derivatives","ETHF0:USTF0",1625436204065,1.0,2376.9,2376.8,18.29813849]
["bitfinex-derivatives","ETHF0:USTF0",1625436204163,1.0,2377.2,2376.8,18.29813849]
["bitfinex-derivatives","ETHF0:USTF0",1625436204264,2.20527,2377.3,2376.8,18.29813849]
["bitfinex-derivatives","ETHF0:USTF0",1625436204361,1.0,2377.2,2376.8,18.29813849]
["bitfinex-derivatives","ETHF0:USTF0",1625436204564,1.0,2377.2,2376.9,0.12471935]
["bitfinex-derivatives","ETHF0:USTF0",1625436204915,1.0,2377.2,2377.0,15.204614]
["bitfinex-derivatives","ETHF0:USTF0",1625436205014,2.20527,2377.1,2377.0,15.204614]
["bitfinex-derivatives","ETHF0:USTF0",1625436205114,3.20527,2377.1,2377.0,15.204614]
["bitfinex-derivatives","ETHF0:USTF0",1625436205214,3.20527,2377.1,2376.9,0.12471935]
["bitfinex-derivatives","ETHF0:USTF0",1625436205314,3.20527,2377.1,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436205666,3.20527,2377.1,2376.9,0.12471712]
["bitfinex-derivatives","ETHF0:USTF0",1625436205916,3.20527,2377.1,2376.9,15.27123312]
["bitfinex-derivatives","ETHF0:USTF0",1625436206222,3.20527,2377.1,2376.9,0.12471712]
["bitfinex-derivatives","ETHF0:USTF0",1625436206370,3.20527,2377.1,2377.0,0.12472043]
["bitfinex-derivatives","ETHF0:USTF0",1625436206769,3.20527,2377.1,2376.9,0.12471843]
["bitfinex-derivatives","ETHF0:USTF0",1625436207519,3.20527,2377.1,2376.6,0.74831044]
["bitfinex-derivatives","ETHF0:USTF0",1625436208978,6.32447,2377.1,2376.6,0.74831044]
["bitfinex-derivatives","ETHF0:USTF0",1625436209077,2.20527,2376.7,2376.6,0.74831044]
["bitfinex-derivatives","ETHF0:USTF0",1625436209177,3.20527,2376.7,2376.5,0.74836438]
["bitfinex-derivatives","ETHF0:USTF0",1625436209886,3.20527,2376.7,2376.4,0.74841887]
["bitfinex-derivatives","ETHF0:USTF0",1625436210295,3.20527,2376.7,2376.4,0.12473648]
["bitfinex-derivatives","ETHF0:USTF0",1625436211050,2.20527,2376.5,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436211150,3.5149,2376.4,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436211449,3.5149,2376.4,2376.0,0.74851675]
["bitfinex-derivatives","ETHF0:USTF0",1625436213102,2.20527,2376.1,2376.0,0.74851675]
["bitfinex-derivatives","ETHF0:USTF0",1625436213203,3.20527,2376.1,2376.0,0.74851675]
["bitfinex-derivatives","ETHF0:USTF0",1625436213306,3.20527,2376.1,2376.0,0.12475279]
["bitfinex-derivatives","ETHF0:USTF0",1625436214458,3.20527,2376.1,2375.4,0.74856332]
["bitfinex-derivatives","ETHF0:USTF0",1625436215060,2.20527,2375.5,2375.4,2.95383332]
["bitfinex-derivatives","ETHF0:USTF0",1625436215160,2.20527,2375.5,2375.4,2.33003055]
["bitfinex-derivatives","ETHF0:USTF0",1625436215511,2.20527,2375.5,2375.4,2.9538295]
["bitfinex-derivatives","ETHF0:USTF0",1625436216970,3.20527,2375.5,2375.4,2.9538295]
["bitfinex-derivatives","ETHF0:USTF0",1625436217070,5.41054,2375.5,2375.4,2.9538295]
["bitfinex-derivatives","ETHF0:USTF0",1625436217369,5.41054,2375.5,2375.4,0.7485595]
["bitfinex-derivatives","ETHF0:USTF0",1625436217470,5.41054,2375.5,2375.4,0.12476055]
["bitfinex-derivatives","ETHF0:USTF0",1625436217772,5.41054,2375.5,2375.2,0.74863651]
["bitfinex-derivatives","ETHF0:USTF0",1625436218522,5.41054,2375.5,2375.2,0.12477275]
["bitfinex-derivatives","ETHF0:USTF0",1625436219127,4.41054,2375.5,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436219224,4.41054,2375.5,2375.2,0.12477275]
["bitfinex-derivatives","ETHF0:USTF0",1625436219225,1.0,2375.4,2375.2,0.12477275]
["bitfinex-derivatives","ETHF0:USTF0",1625436220277,1.0,2375.4,2375.1,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625436221088,2.20527,2375.2,2375.1,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625436221189,3.20527,2375.2,2374.5,1.24775757]
["bitfinex-derivatives","ETHF0:USTF0",1625436221588,3.20527,2375.2,2374.5,0.12480438]
["bitfinex-derivatives","ETHF0:USTF0",1625436222392,3.20527,2375.2,2374.0,0.62406552]
["bitfinex-derivatives","ETHF0:USTF0",1625436222745,3.20527,2375.2,2374.0,0.12481373]
["bitfinex-derivatives","ETHF0:USTF0",1625436223142,3.20527,2375.2,2373.5,1.70320596]
["bitfinex-derivatives","ETHF0:USTF0",1625436223143,4.41054,2374.1,2373.7,0.74890624]
["bitfinex-derivatives","ETHF0:USTF0",1625436223242,5.41054,2374.1,2373.7,0.74890624]
["bitfinex-derivatives","ETHF0:USTF0",1625436223502,5.41054,2374.1,2373.7,0.12481771]
["bitfinex-derivatives","ETHF0:USTF0",1625436223803,5.41054,2374.1,2373.8,15.219955]
["bitfinex-derivatives","ETHF0:USTF0",1625436224001,5.41054,2374.1,2373.8,15.34477183]
["bitfinex-derivatives","ETHF0:USTF0",1625436224204,5.41054,2374.1,2373.8,0.12481683]
["bitfinex-derivatives","ETHF0:USTF0",1625436224304,5.41054,2374.1,2373.6,0.74891671]
["bitfinex-derivatives","ETHF0:USTF0",1625436224402,8.08614,2374.1,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436224702,8.08614,2374.1,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436224802,8.08614,2374.1,2373.6,0.12483981]
["bitfinex-derivatives","ETHF0:USTF0",1625436225105,2.20527,2373.7,2373.6,0.12483981]
["bitfinex-derivatives","ETHF0:USTF0",1625436225204,3.20527,2373.7,2373.3,0.12484625]
["bitfinex-derivatives","ETHF0:USTF0",1625436226959,2.20527,2373.7,2373.3,0.12484625]
["bitfinex-derivatives","ETHF0:USTF0",1625436227259,2.20527,2373.7,2373.6,49.0513]
["bitfinex-derivatives","ETHF0:USTF0",1625436227359,3.20527,2373.7,2373.6,49.0513]
["bitfinex-derivatives","ETHF0:USTF0",1625436227460,2.20527,2373.7,2373.6,49.0513]
["bitfinex-derivatives","ETHF0:USTF0",1625436227961,2.20527,2373.7,2373.6,64.30636]
["bitfinex-derivatives","ETHF0:USTF0",1625436228409,2.20527,2374.1,2373.6,64.30636]
["bitfinex-derivatives","ETHF0:USTF0",1625436229111,2.20527,2374.7,2374.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436229313,1.0,2374.6,2374.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436230572,2.20527,2374.7,2374.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436230871,2.20527,2374.7,2374.1,15.274081]
["bitfinex-derivatives","ETHF0:USTF0",1625436231122,2.20527,2374.7,2374.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436231321,1.0,2374.9,2374.6,6.76004]
["bitfinex-derivatives","ETHF0:USTF0",1625436231423,1.0,2374.9,2374.8,44.5998]
["bitfinex-derivatives","ETHF0:USTF0",1625436231521,1.0,2374.9,2374.6,6.76004]
["bitfinex-derivatives","ETHF0:USTF0",1625436233126,2.20527,2374.8,2374.6,6.76004]
["bitfinex-derivatives","ETHF0:USTF0",1625436233341,1.0,2374.7,2374.6,6.76004]
["bitfinex-derivatives","ETHF0:USTF0",1625436235779,2.20527,2374.8,2374.6,6.76004]
["bitfinex-derivatives","ETHF0:USTF0",1625436236482,3.20527,2374.8,2374.6,6.76004]
["bitfinex-derivatives","ETHF0:USTF0",1625436240353,3.20527,2374.8,2374.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625436240453,3.20527,2374.8,2374.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436241209,5.41054,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436243160,3.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436245181,5.41054,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436246183,5.41054,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436246284,5.41054,2374.8,2373.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625436246484,5.41054,2374.8,2372.4,74.07243829]
["bitfinex-derivatives","ETHF0:USTF0",1625436246586,5.41054,2374.8,2372.4,1.21423829]
["bitfinex-derivatives","ETHF0:USTF0",1625436246783,5.41054,2374.8,2372.5,0.12484649]
["bitfinex-derivatives","ETHF0:USTF0",1625436247186,2.20527,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436247285,3.20527,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436248139,3.20527,2373.3,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436248938,3.20527,2373.3,2371.2,14.2891]
["bitfinex-derivatives","ETHF0:USTF0",1625436249138,3.20527,2373.3,2372.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436249239,4.41054,2372.8,2372.7,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625436249342,4.41054,2372.8,2372.7,5.27237]
["bitfinex-derivatives","ETHF0:USTF0",1625436251953,4.41054,2372.8,2372.7,20.653298]
["bitfinex-derivatives","ETHF0:USTF0",1625436252456,1.0,2374.3,2372.7,20.653298]
["bitfinex-derivatives","ETHF0:USTF0",1625436253262,2.20527,2372.8,2372.7,20.653298]
["bitfinex-derivatives","ETHF0:USTF0",1625436256578,2.20527,2373.0,2372.7,20.653298]
["bitfinex-derivatives","ETHF0:USTF0",1625436257181,1.0,2372.9,2372.7,20.653298]
["bitfinex-derivatives","ETHF0:USTF0",1625436257284,1.0,2372.9,2372.7,18.448028]
["bitfinex-derivatives","ETHF0:USTF0",1625436257885,1.0,2372.9,2372.7,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1625436257985,1.0,2372.9,2372.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436262452,1.0,2372.9,2370.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625436262801,1.0,2372.9,2370.2,0.13601518]
["bitfinex-derivatives","ETHF0:USTF0",1625436263001,1.0,2372.9,2370.2,0.26094568]
["bitfinex-derivatives","ETHF0:USTF0",1625436263104,1.0,2372.9,2370.3,0.13601084]
["bitfinex-derivatives","ETHF0:USTF0",1625436263354,2.20527,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436263459,2.20527,2371.2,2371.1,5.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625436263710,2.20527,2371.2,2371.1,20.817898]
["bitfinex-derivatives","ETHF0:USTF0",1625436264113,1.0,2372.9,2371.1,20.817898]
["bitfinex-derivatives","ETHF0:USTF0",1625436265324,2.20527,2371.5,2371.1,20.817898]
["bitfinex-derivatives","ETHF0:USTF0",1625436265519,3.20527,2371.5,2371.1,20.817898]
["bitfinex-derivatives","ETHF0:USTF0",1625436265968,2.20527,2371.5,2371.1,20.817898]
["bitfinex-derivatives","ETHF0:USTF0",1625436266169,3.20527,2371.5,2371.1,20.817898]
["bitfinex-derivatives","ETHF0:USTF0",1625436266470,2.20527,2371.5,2371.1,20.817898]
["bitfinex-derivatives","ETHF0:USTF0",1625436267371,2.20527,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436267676,2.20527,2371.5,2371.4,17.456387]
["bitfinex-derivatives","ETHF0:USTF0",1625436267774,2.20527,2371.5,2371.4,15.251117]
["bitfinex-derivatives","ETHF0:USTF0",1625436268076,3.20527,2371.5,2371.2,15.388901]
["bitfinex-derivatives","ETHF0:USTF0",1625436268377,2.20527,2371.5,2371.4,15.42227]
["bitfinex-derivatives","ETHF0:USTF0",1625436268675,2.20527,2371.5,2371.2,15.178256]
["bitfinex-derivatives","ETHF0:USTF0",1625436269028,2.20527,2371.5,2371.4,15.394707]
["bitfinex-derivatives","ETHF0:USTF0",1625436269225,2.20527,2371.5,2371.2,15.188781]
["bitfinex-derivatives","ETHF0:USTF0",1625436269327,2.20527,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436269427,2.20527,2371.5,2371.2,15.188781]
["bitfinex-derivatives","ETHF0:USTF0",1625436269628,2.20527,2371.5,2371.4,15.382321]
["bitfinex-derivatives","ETHF0:USTF0",1625436269925,2.20527,2371.5,2371.2,15.381695]
["bitfinex-derivatives","ETHF0:USTF0",1625436270228,2.20527,2371.7,2371.4,15.278584]
["bitfinex-derivatives","ETHF0:USTF0",1625436270527,2.20527,2371.7,2371.2,15.429715]
["bitfinex-derivatives","ETHF0:USTF0",1625436270878,2.20527,2371.7,2371.5,15.263229]
["bitfinex-derivatives","ETHF0:USTF0",1625436270978,1.0,2372.1,2371.5,15.263229]
["bitfinex-derivatives","ETHF0:USTF0",1625436271133,1.0,2372.1,2371.2,15.298063]
["bitfinex-derivatives","ETHF0:USTF0",1625436271431,1.0,2372.1,2372.0,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625436271785,1.0,2372.1,2372.0,19.747106]
["bitfinex-derivatives","ETHF0:USTF0",1625436273386,3.20527,2372.1,2372.0,19.747106]
["bitfinex-derivatives","ETHF0:USTF0",1625436274790,3.20527,2372.1,2372.0,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1625436274888,3.20527,2372.1,2371.1,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625436274991,3.20527,2372.1,2371.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436275392,2.20527,2371.3,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436275694,2.20527,2371.3,2371.2,17.497488]
["bitfinex-derivatives","ETHF0:USTF0",1625436277144,1.0,2372.0,2371.2,17.497488]
["bitfinex-derivatives","ETHF0:USTF0",1625436277245,1.0,2372.0,2371.2,20.622088]
["bitfinex-derivatives","ETHF0:USTF0",1625436277446,2.20527,2371.4,2371.2,20.622088]
["bitfinex-derivatives","ETHF0:USTF0",1625436278500,2.20527,2371.4,2371.2,25.381088]
["bitfinex-derivatives","ETHF0:USTF0",1625436278603,2.20527,2371.7,2371.2,25.381088]
["bitfinex-derivatives","ETHF0:USTF0",1625436279459,2.20527,2371.7,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436279765,2.20527,2371.7,2371.6,17.553212]
["bitfinex-derivatives","ETHF0:USTF0",1625436279861,2.20527,2372.1,2371.6,17.553212]
["bitfinex-derivatives","ETHF0:USTF0",1625436280211,2.20527,2372.1,2371.6,22.553212]
["bitfinex-derivatives","ETHF0:USTF0",1625436280511,1.0,2372.6,2371.6,22.553212]
["bitfinex-derivatives","ETHF0:USTF0",1625436280712,14.1656,2373.0,2371.6,22.553212]
["bitfinex-derivatives","ETHF0:USTF0",1625436280861,1.0,2372.9,2371.6,22.553212]
["bitfinex-derivatives","ETHF0:USTF0",1625436280962,14.7859,2375.2,2371.6,22.553212]
["bitfinex-derivatives","ETHF0:USTF0",1625436281164,14.0844,2375.1,2371.6,22.553212]
["bitfinex-derivatives","ETHF0:USTF0",1625436281465,2.20527,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436281563,2.20527,2373.3,2373.2,5.41417]
["bitfinex-derivatives","ETHF0:USTF0",1625436281663,2.20527,2373.3,2373.2,54.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625436281763,2.20527,2373.3,2373.2,70.16092]
["bitfinex-derivatives","ETHF0:USTF0",1625436282023,1.0,2373.8,2373.2,70.16092]
["bitfinex-derivatives","ETHF0:USTF0",1625436283474,3.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436283572,3.20527,2373.8,2373.7,4.83717]
["bitfinex-derivatives","ETHF0:USTF0",1625436283774,3.20527,2373.8,2373.7,20.078049]
["bitfinex-derivatives","ETHF0:USTF0",1625436283981,3.20527,2373.8,2373.7,17.872779]
["bitfinex-derivatives","ETHF0:USTF0",1625436284485,3.20527,2373.8,2373.7,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1625436284584,3.20527,2373.8,2372.4,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1625436284684,3.20527,2373.8,2372.4,53.283]
["bitfinex-derivatives","ETHF0:USTF0",1625436285186,3.20527,2373.8,2372.5,15.334817]
["bitfinex-derivatives","ETHF0:USTF0",1625436285438,2.20527,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436285540,3.20527,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436287442,5.41054,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436287996,5.41054,2373.3,2372.4,53.283]
["bitfinex-derivatives","ETHF0:USTF0",1625436288444,5.41054,2373.3,2372.4,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1625436288546,5.41054,2373.3,2371.2,12.8836]
["bitfinex-derivatives","ETHF0:USTF0",1625436288644,5.41054,2373.3,2372.5,15.300198]
["bitfinex-derivatives","ETHF0:USTF0",1625436288945,5.41054,2373.3,2371.7,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1625436289044,5.41054,2373.3,2371.8,15.409465]
["bitfinex-derivatives","ETHF0:USTF0",1625436289245,5.41054,2373.3,2372.6,15.332654]
["bitfinex-derivatives","ETHF0:USTF0",1625436289451,2.20527,2372.8,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436289746,2.20527,2372.8,2372.7,17.44989]
["bitfinex-derivatives","ETHF0:USTF0",1625436290095,2.20527,2372.8,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436290396,2.20527,2372.8,2372.7,17.37865]
["bitfinex-derivatives","ETHF0:USTF0",1625436291201,2.20527,2372.8,2372.7,15.17338]
["bitfinex-derivatives","ETHF0:USTF0",1625436291454,5.41054,2372.8,2372.7,15.17338]
["bitfinex-derivatives","ETHF0:USTF0",1625436291657,5.41054,2372.8,2372.1,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625436291856,5.41054,2372.8,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436292304,5.41054,2372.8,2372.2,15.238853]
["bitfinex-derivatives","ETHF0:USTF0",1625436292404,5.41054,2372.8,2372.2,18.611953]
["bitfinex-derivatives","ETHF0:USTF0",1625436292654,5.41054,2372.8,2372.5,44.911]
["bitfinex-derivatives","ETHF0:USTF0",1625436293358,5.41054,2372.8,2372.2,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1625436293456,3.20527,2372.8,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436293558,3.20527,2372.8,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436294215,3.20527,2372.8,2372.2,15.411728]
["bitfinex-derivatives","ETHF0:USTF0",1625436294314,3.20527,2372.8,2372.2,18.436228]
["bitfinex-derivatives","ETHF0:USTF0",1625436295468,4.41054,2372.3,2372.2,18.436228]
["bitfinex-derivatives","ETHF0:USTF0",1625436295569,5.41054,2372.3,2372.2,15.411728]
["bitfinex-derivatives","ETHF0:USTF0",1625436295774,5.41054,2372.3,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436295971,5.41054,2372.3,2371.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625436296625,5.41054,2372.3,2371.8,15.37339]
["bitfinex-derivatives","ETHF0:USTF0",1625436296933,5.41054,2372.3,2371.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625436297532,4.41054,2371.8,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436297732,1.0,2371.7,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436297842,1.0,2371.7,2371.3,2.48967]
["bitfinex-derivatives","ETHF0:USTF0",1625436298148,4.7394,2371.7,2371.3,2.48967]
["bitfinex-derivatives","ETHF0:USTF0",1625436298439,4.7394,2371.7,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436298641,4.7394,2371.7,2370.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436299289,4.7394,2371.7,2370.8,15.329066]
["bitfinex-derivatives","ETHF0:USTF0",1625436299591,4.41054,2370.9,2370.8,15.329066]
["bitfinex-derivatives","ETHF0:USTF0",1625436299717,5.41054,2370.9,2370.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436301545,5.41054,2370.9,2370.7,2.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625436301647,4.41054,2370.9,2370.7,2.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625436301945,4.41054,2370.9,2370.8,15.320029]
["bitfinex-derivatives","ETHF0:USTF0",1625436302046,4.41054,2370.9,2370.8,18.236729]
["bitfinex-derivatives","ETHF0:USTF0",1625436302145,4.41054,2370.9,2370.8,54.043429]
["bitfinex-derivatives","ETHF0:USTF0",1625436302447,1.0,2371.4,2370.8,54.043429]
["bitfinex-derivatives","ETHF0:USTF0",1625436303553,2.20527,2371.3,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436303651,3.20527,2371.3,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436303850,3.20527,2371.3,2371.2,17.592076]
["bitfinex-derivatives","ETHF0:USTF0",1625436304064,2.20527,2371.3,2371.2,17.592076]
["bitfinex-derivatives","ETHF0:USTF0",1625436304908,1.0,2372.0,2371.2,17.592076]
["bitfinex-derivatives","ETHF0:USTF0",1625436305112,1.0,2372.0,2371.2,17.71701888]
["bitfinex-derivatives","ETHF0:USTF0",1625436305215,1.234816,2374.1,2371.2,17.71701888]
["bitfinex-derivatives","ETHF0:USTF0",1625436305308,1.0,2372.6,2371.2,17.71701888]
["bitfinex-derivatives","ETHF0:USTF0",1625436305468,1.0,2372.6,2371.2,22.47601888]
["bitfinex-derivatives","ETHF0:USTF0",1625436305567,2.20527,2372.3,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436305680,1.0,2372.2,2371.9,5.90937]
["bitfinex-derivatives","ETHF0:USTF0",1625436306171,2.20527,2372.3,2371.9,5.90937]
["bitfinex-derivatives","ETHF0:USTF0",1625436306371,1.0,2372.2,2371.9,5.90937]
["bitfinex-derivatives","ETHF0:USTF0",1625436306524,2.20527,2372.3,2371.9,5.90937]
["bitfinex-derivatives","ETHF0:USTF0",1625436307025,2.20527,2372.3,2372.0,15.350667]
["bitfinex-derivatives","ETHF0:USTF0",1625436307173,1.23470794,2374.2,2372.0,15.350667]
["bitfinex-derivatives","ETHF0:USTF0",1625436307375,1.0,2372.8,2372.0,15.350667]
["bitfinex-derivatives","ETHF0:USTF0",1625436307477,15.5222,2372.7,2372.0,15.350667]
["bitfinex-derivatives","ETHF0:USTF0",1625436307577,15.5222,2372.7,2372.6,5.84667]
["bitfinex-derivatives","ETHF0:USTF0",1625436307827,1.0,2372.7,2372.6,5.84667]
["bitfinex-derivatives","ETHF0:USTF0",1625436307938,1.0,2372.7,2372.6,21.096592]
["bitfinex-derivatives","ETHF0:USTF0",1625436308335,1.0,2372.7,2372.6,5.84667]
["bitfinex-derivatives","ETHF0:USTF0",1625436309540,3.20527,2372.7,2372.6,5.84667]
["bitfinex-derivatives","ETHF0:USTF0",1625436309740,3.20527,2372.7,2372.6,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1625436311545,3.20527,2372.7,2372.6,5.84667]
["bitfinex-derivatives","ETHF0:USTF0",1625436312047,3.20527,2372.7,2372.6,21.227387]
["bitfinex-derivatives","ETHF0:USTF0",1625436313752,1.0,2372.7,2372.6,21.227387]
["bitfinex-derivatives","ETHF0:USTF0",1625436313849,1.0,2374.1,2372.6,21.227387]
["bitfinex-derivatives","ETHF0:USTF0",1625436315654,2.20527,2373.3,2373.2,4.49877]
["bitfinex-derivatives","ETHF0:USTF0",1625436315754,3.20527,2373.3,2373.2,4.49877]
["bitfinex-derivatives","ETHF0:USTF0",1625436315953,3.20527,2373.3,2373.2,19.678995]
["bitfinex-derivatives","ETHF0:USTF0",1625436317654,5.41054,2373.3,2373.2,19.678995]
["bitfinex-derivatives","ETHF0:USTF0",1625436318254,5.41054,2373.3,2373.2,17.473725]
["bitfinex-derivatives","ETHF0:USTF0",1625436318358,5.41054,2373.3,2373.2,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1625436321327,5.41054,2373.3,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436321830,5.41054,2373.3,2372.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436321928,8.95354,2373.3,2372.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436322428,8.95354,2373.3,2372.4,15.240772]
["bitfinex-derivatives","ETHF0:USTF0",1625436323693,2.20527,2372.7,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436323793,1.0,2372.6,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436324092,1.0,2372.6,2372.5,17.541995]
["bitfinex-derivatives","ETHF0:USTF0",1625436324847,1.0,2372.6,2372.5,17.66690711]
["bitfinex-derivatives","ETHF0:USTF0",1625436325454,2.20527,2372.7,2372.5,17.66690711]
["bitfinex-derivatives","ETHF0:USTF0",1625436325553,2.20527,2372.7,2372.5,21.27450711]
["bitfinex-derivatives","ETHF0:USTF0",1625436325951,2.20527,2372.7,2372.6,0.12490589]
["bitfinex-derivatives","ETHF0:USTF0",1625436326251,2.20527,2372.7,2372.6,15.49201389]
["bitfinex-derivatives","ETHF0:USTF0",1625436326701,3.20527,2372.7,2372.6,15.49201389]
["bitfinex-derivatives","ETHF0:USTF0",1625436327753,3.20527,2372.7,2372.6,0.12490589]
["bitfinex-derivatives","ETHF0:USTF0",1625436327858,3.20527,2372.7,2372.0,7.6237]
["bitfinex-derivatives","ETHF0:USTF0",1625436328207,3.20527,2372.7,2372.1,0.12492541]
["bitfinex-derivatives","ETHF0:USTF0",1625436328456,3.20527,2372.7,2372.1,15.54896941]
["bitfinex-derivatives","ETHF0:USTF0",1625436328657,3.20527,2372.7,2372.1,16.1736086]
["bitfinex-derivatives","ETHF0:USTF0",1625436328957,3.20527,2372.7,2372.2,0.74954879]
["bitfinex-derivatives","ETHF0:USTF0",1625436329257,3.20527,2372.7,2372.3,15.385543]
["bitfinex-derivatives","ETHF0:USTF0",1625436329707,3.20527,2372.7,2372.4,2.33019171]
["bitfinex-derivatives","ETHF0:USTF0",1625436330009,3.20527,2372.7,2372.5,15.332759]
["bitfinex-derivatives","ETHF0:USTF0",1625436330118,2.20527,2373.1,2372.5,16.0822634]
["bitfinex-derivatives","ETHF0:USTF0",1625436330211,2.20527,2373.1,2372.5,18.3585634]
["bitfinex-derivatives","ETHF0:USTF0",1625436330509,2.20527,2373.1,2372.6,0.74942758]
["bitfinex-derivatives","ETHF0:USTF0",1625436330859,2.20527,2373.1,2372.7,15.396535]
["bitfinex-derivatives","ETHF0:USTF0",1625436331261,2.20527,2373.1,2372.8,0.1249033]
["bitfinex-derivatives","ETHF0:USTF0",1625436331615,3.20527,2373.1,2372.9,15.280314]
["bitfinex-derivatives","ETHF0:USTF0",1625436331717,3.20527,2373.1,2373.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436331914,3.20527,2373.1,2373.0,7.80804]
["bitfinex-derivatives","ETHF0:USTF0",1625436332014,3.20527,2373.1,2373.0,7.93294509]
["bitfinex-derivatives","ETHF0:USTF0",1625436332314,3.20527,2373.1,2373.0,5.72767509]
["bitfinex-derivatives","ETHF0:USTF0",1625436332725,3.20527,2373.1,2373.0,3.52240509]
["bitfinex-derivatives","ETHF0:USTF0",1625436333117,3.20527,2373.1,2373.0,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1625436333568,3.20527,2373.1,2373.0,3.52240334]
["bitfinex-derivatives","ETHF0:USTF0",1625436336535,3.20527,2373.1,2372.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1625436336637,3.20527,2373.1,2372.2,35.3731]
["bitfinex-derivatives","ETHF0:USTF0",1625436336938,3.20527,2373.1,2372.6,0.74949157]
["bitfinex-derivatives","ETHF0:USTF0",1625436337036,3.20527,2373.1,2372.6,4.25429157]
["bitfinex-derivatives","ETHF0:USTF0",1625436337237,3.20527,2373.1,2372.7,15.303003]
["bitfinex-derivatives","ETHF0:USTF0",1625436337637,3.20527,2373.1,2372.8,0.12491622]
["bitfinex-derivatives","ETHF0:USTF0",1625436337739,2.20527,2372.9,2372.8,2.33018622]
["bitfinex-derivatives","ETHF0:USTF0",1625436337838,3.20527,2372.9,2372.8,2.33018622]
["bitfinex-derivatives","ETHF0:USTF0",1625436338450,2.20527,2372.9,2372.8,2.33018622]
["bitfinex-derivatives","ETHF0:USTF0",1625436338800,2.20527,2373.1,2372.8,2.33018622]
["bitfinex-derivatives","ETHF0:USTF0",1625436339000,2.20527,2373.1,2372.8,2.95473875]
["bitfinex-derivatives","ETHF0:USTF0",1625436339203,2.20527,2373.1,2372.9,15.182129]
["bitfinex-derivatives","ETHF0:USTF0",1625436339305,2.20527,2373.1,2372.9,15.93157909]
["bitfinex-derivatives","ETHF0:USTF0",1625436339751,2.20527,2373.1,2373.0,0.74943511]
["bitfinex-derivatives","ETHF0:USTF0",1625436341104,5.47048629,2374.2,2373.0,0.74943511]
["bitfinex-derivatives","ETHF0:USTF0",1625436341203,17.90613548,2374.7,2373.0,15.95209611]
["bitfinex-derivatives","ETHF0:USTF0",1625436341204,5.4703764,2374.3,2373.0,15.95209611]
["bitfinex-derivatives","ETHF0:USTF0",1625436341504,1.0,2374.2,2373.0,15.95209611]
["bitfinex-derivatives","ETHF0:USTF0",1625436341605,1.0,2374.2,2373.1,0.74935403]
["bitfinex-derivatives","ETHF0:USTF0",1625436341713,1.0,2374.2,2373.1,3.62645403]
["bitfinex-derivatives","ETHF0:USTF0",1625436341813,2.20527,2373.6,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436341914,3.20527,2373.6,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436342112,3.20527,2373.6,2373.5,15.172708]
["bitfinex-derivatives","ETHF0:USTF0",1625436342313,2.20527,2373.6,2373.5,15.172708]
["bitfinex-derivatives","ETHF0:USTF0",1625436342414,2.20527,2373.6,2373.5,15.29759803]
["bitfinex-derivatives","ETHF0:USTF0",1625436343269,3.20527,2373.6,2373.5,15.29759803]
["bitfinex-derivatives","ETHF0:USTF0",1625436343766,3.20527,2373.6,2373.5,0.12489003]
["bitfinex-derivatives","ETHF0:USTF0",1625436345574,2.20527,2373.6,2373.5,0.12489003]
["bitfinex-derivatives","ETHF0:USTF0",1625436345873,2.20527,2373.6,2373.5,0.74929011]
["bitfinex-derivatives","ETHF0:USTF0",1625436345974,2.20527,2373.6,2373.5,15.96221911]
["bitfinex-derivatives","ETHF0:USTF0",1625436347028,2.20527,2373.6,2373.5,15.33781903]
["bitfinex-derivatives","ETHF0:USTF0",1625436347328,2.20527,2373.6,2373.5,15.96220741]
["bitfinex-derivatives","ETHF0:USTF0",1625436347627,3.20527,2373.6,2373.5,15.96220741]
["bitfinex-derivatives","ETHF0:USTF0",1625436348132,3.20527,2373.6,2373.5,0.12489003]
["bitfinex-derivatives","ETHF0:USTF0",1625436348932,3.20527,2373.6,2372.7,0.74939168]
["bitfinex-derivatives","ETHF0:USTF0",1625436349236,3.20527,2373.6,2372.5,0.74942356]
["bitfinex-derivatives","ETHF0:USTF0",1625436349835,4.41054,2372.6,2372.5,0.74942356]
["bitfinex-derivatives","ETHF0:USTF0",1625436349935,5.41054,2372.6,2372.5,0.74942356]
["bitfinex-derivatives","ETHF0:USTF0",1625436350036,5.41054,2372.6,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436350387,5.41054,2372.6,2372.2,0.74956315]
["bitfinex-derivatives","ETHF0:USTF0",1625436351898,2.20527,2372.3,2372.2,0.12492719]
["bitfinex-derivatives","ETHF0:USTF0",1625436351999,3.20527,2372.3,2372.2,0.12492719]
["bitfinex-derivatives","ETHF0:USTF0",1625436352298,3.20527,2372.3,2372.2,0.74964671]
["bitfinex-derivatives","ETHF0:USTF0",1625436352954,2.20527,2372.3,2372.2,0.74964671]
["bitfinex-derivatives","ETHF0:USTF0",1625436353402,2.20527,2372.3,2372.2,1.99892195]
["bitfinex-derivatives","ETHF0:USTF0",1625436353753,2.20527,2372.3,2372.2,0.74964671]
["bitfinex-derivatives","ETHF0:USTF0",1625436353903,2.20527,2372.3,2372.2,16.17978271]
["bitfinex-derivatives","ETHF0:USTF0",1625436355303,3.20527,2372.3,2372.2,16.17978271]
["bitfinex-derivatives","ETHF0:USTF0",1625436356006,2.20527,2372.3,2372.2,16.17978271]
["bitfinex-derivatives","ETHF0:USTF0",1625436356207,3.20527,2372.6,2372.2,16.17978271]
["bitfinex-derivatives","ETHF0:USTF0",1625436356208,1.0,2372.6,2372.2,16.17978271]
["bitfinex-derivatives","ETHF0:USTF0",1625436356407,1.0,2372.6,2372.2,21.17144244]
["bitfinex-derivatives","ETHF0:USTF0",1625436356760,1.0,2372.6,2372.3,0.74954142]
["bitfinex-derivatives","ETHF0:USTF0",1625436357065,1.0,2372.6,2372.4,15.37463]
["bitfinex-derivatives","ETHF0:USTF0",1625436357575,1.0,2372.6,2372.5,0.74953496]
["bitfinex-derivatives","ETHF0:USTF0",1625436357877,3.20527,2372.6,2372.5,2.95480496]
["bitfinex-derivatives","ETHF0:USTF0",1625436357977,3.20527,2372.6,2372.5,18.12553796]
["bitfinex-derivatives","ETHF0:USTF0",1625436358477,2.20527,2372.6,2372.5,18.12553796]
["bitfinex-derivatives","ETHF0:USTF0",1625436358778,2.20527,2372.6,2372.5,19.37467965]
["bitfinex-derivatives","ETHF0:USTF0",1625436359528,14.1466,2373.6,2372.5,19.37467965]
["bitfinex-derivatives","ETHF0:USTF0",1625436359729,1.0,2373.5,2372.5,19.37467965]
["bitfinex-derivatives","ETHF0:USTF0",1625436359827,1.0,2373.5,2372.6,1.99845093]
["bitfinex-derivatives","ETHF0:USTF0",1625436359929,2.20527,2373.4,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436360032,2.20527,2373.4,2373.2,5.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625436360230,2.20527,2373.4,2373.3,15.44141549]
["bitfinex-derivatives","ETHF0:USTF0",1625436360980,3.20527,2373.4,2373.3,15.44141549]
["bitfinex-derivatives","ETHF0:USTF0",1625436361629,2.20527,2373.4,2373.3,15.44141549]
["bitfinex-derivatives","ETHF0:USTF0",1625436361930,4.41054,2373.4,2373.3,15.44141549]
["bitfinex-derivatives","ETHF0:USTF0",1625436363483,5.41054,2373.4,2373.3,15.44141549]
["bitfinex-derivatives","ETHF0:USTF0",1625436363683,5.41054,2373.4,2373.3,0.12490149]
["bitfinex-derivatives","ETHF0:USTF0",1625436364343,5.41054,2373.4,2372.8,0.7494234]
["bitfinex-derivatives","ETHF0:USTF0",1625436364746,5.41054,2373.4,2372.7,0.74944544]
["bitfinex-derivatives","ETHF0:USTF0",1625436364944,5.41054,2373.4,2372.9,15.423278]
["bitfinex-derivatives","ETHF0:USTF0",1625436365243,5.41054,2373.4,2372.8,15.409422]
["bitfinex-derivatives","ETHF0:USTF0",1625436365450,5.41054,2373.4,2373.0,0.12490581]
["bitfinex-derivatives","ETHF0:USTF0",1625436365748,5.41054,2373.4,2373.1,15.419365]
["bitfinex-derivatives","ETHF0:USTF0",1625436365949,5.41054,2373.4,2372.9,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1625436366249,5.41054,2373.4,2372.8,0.12491728]
["bitfinex-derivatives","ETHF0:USTF0",1625436366655,5.41054,2373.4,2372.6,0.12492078]
["bitfinex-derivatives","ETHF0:USTF0",1625436367304,5.41054,2373.4,2372.7,15.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625436367959,4.41054,2372.8,2372.7,15.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625436368060,5.41054,2372.8,2372.6,15.426084]
["bitfinex-derivatives","ETHF0:USTF0",1625436368359,5.41054,2372.8,2372.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1625436368360,5.41054,2372.8,2372.7,15.329442]
["bitfinex-derivatives","ETHF0:USTF0",1625436368606,5.41054,2372.8,2372.6,15.339093]
["bitfinex-derivatives","ETHF0:USTF0",1625436368907,5.41054,2372.8,2372.7,15.250739]
["bitfinex-derivatives","ETHF0:USTF0",1625436369207,5.41054,2372.8,2372.6,15.251504]
["bitfinex-derivatives","ETHF0:USTF0",1625436369508,5.41054,2372.8,2372.7,15.220849]
["bitfinex-derivatives","ETHF0:USTF0",1625436369809,5.41054,2372.8,2372.3,15.297511]
["bitfinex-derivatives","ETHF0:USTF0",1625436369960,2.20527,2372.4,2372.3,15.297511]
["bitfinex-derivatives","ETHF0:USTF0",1625436370059,2.20527,2372.4,2372.2,15.377414]
["bitfinex-derivatives","ETHF0:USTF0",1625436370161,2.20527,2372.4,2372.1,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1625436370260,2.20527,2372.4,2372.3,15.208925]
["bitfinex-derivatives","ETHF0:USTF0",1625436370560,2.20527,2372.4,2372.3,0.74955244]
["bitfinex-derivatives","ETHF0:USTF0",1625436370859,2.20527,2372.4,2372.3,15.98090644]
["bitfinex-derivatives","ETHF0:USTF0",1625436371809,0.50197,2372.4,2372.3,15.98090644]
["bitfinex-derivatives","ETHF0:USTF0",1625436371911,3.20527,2372.8,2372.3,15.98090644]
["bitfinex-derivatives","ETHF0:USTF0",1625436372009,2.20527,2372.8,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436372113,2.20527,2372.8,2372.7,4.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625436372320,2.20527,2372.8,2372.7,20.234116]
["bitfinex-derivatives","ETHF0:USTF0",1625436372416,2.20527,2372.8,2372.7,20.98356524]
["bitfinex-derivatives","ETHF0:USTF0",1625436372717,1.0,2373.3,2372.7,20.98356524]
["bitfinex-derivatives","ETHF0:USTF0",1625436372816,1.0,2373.3,2373.2,45.0121]
["bitfinex-derivatives","ETHF0:USTF0",1625436372917,1.0,2373.3,2373.2,47.8548]
["bitfinex-derivatives","ETHF0:USTF0",1625436373017,1.0,2373.5,2373.2,47.8548]
["bitfinex-derivatives","ETHF0:USTF0",1625436373119,14.1466,2373.6,2373.2,63.141696]
["bitfinex-derivatives","ETHF0:USTF0",1625436373217,1.0,2373.5,2373.2,63.26660002]
["bitfinex-derivatives","ETHF0:USTF0",1625436373516,1.0,2373.5,2373.3,0.12490205]
["bitfinex-derivatives","ETHF0:USTF0",1625436373817,1.0,2373.5,2373.4,15.364826]
["bitfinex-derivatives","ETHF0:USTF0",1625436374018,5.41054,2373.5,2373.4,17.570096]
["bitfinex-derivatives","ETHF0:USTF0",1625436374318,5.41054,2373.5,2373.4,17.69499625]
["bitfinex-derivatives","ETHF0:USTF0",1625436375274,3.20527,2373.5,2373.4,17.69499625]
["bitfinex-derivatives","ETHF0:USTF0",1625436375973,3.20527,2373.5,2373.4,19.90026625]
["bitfinex-derivatives","ETHF0:USTF0",1625436376077,2.20527,2373.5,2373.4,19.90026625]
["bitfinex-derivatives","ETHF0:USTF0",1625436376176,2.20527,2373.5,2373.4,20.52469679]
["bitfinex-derivatives","ETHF0:USTF0",1625436379132,2.20527,2373.5,2373.4,21.7732679]
["bitfinex-derivatives","ETHF0:USTF0",1625436379434,2.20527,2374.0,2373.4,21.7732679]
["bitfinex-derivatives","ETHF0:USTF0",1625436379534,2.20527,2374.0,2373.4,23.01689233]
["bitfinex-derivatives","ETHF0:USTF0",1625436379734,1.0,2374.4,2373.4,23.01689233]
["bitfinex-derivatives","ETHF0:USTF0",1625436379935,1.0,2374.4,2373.5,1.99761201]
["bitfinex-derivatives","ETHF0:USTF0",1625436380034,1.0,2374.4,2374.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436380133,1.0,2374.4,2374.3,7.98894]
["bitfinex-derivatives","ETHF0:USTF0",1625436380336,2.20527,2374.5,2374.3,23.259384]
["bitfinex-derivatives","ETHF0:USTF0",1625436380735,2.20527,2374.5,2374.4,36.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625436381084,2.20527,2374.5,2374.4,51.956382]
["bitfinex-derivatives","ETHF0:USTF0",1625436381936,2.20527,2374.5,2374.4,15.356782]
["bitfinex-derivatives","ETHF0:USTF0",1625436383442,3.20527,2374.5,2374.4,15.356782]
["bitfinex-derivatives","ETHF0:USTF0",1625436383691,3.20527,2374.5,2373.2,1.27906897]
["bitfinex-derivatives","ETHF0:USTF0",1625436383795,3.20527,2374.5,2373.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436383893,3.20527,2374.5,2373.1,1.24211728]
["bitfinex-derivatives","ETHF0:USTF0",1625436383991,2.20527,2373.9,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436384092,3.20527,2373.9,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436384300,3.20527,2373.9,2373.7,15.391499]
["bitfinex-derivatives","ETHF0:USTF0",1625436386006,3.20527,2373.9,2373.7,17.596769]
["bitfinex-derivatives","ETHF0:USTF0",1625436386856,2.20527,2373.9,2373.7,17.596769]
["bitfinex-derivatives","ETHF0:USTF0",1625436387257,2.20527,2374.0,2373.7,17.596769]
["bitfinex-derivatives","ETHF0:USTF0",1625436387358,2.20527,2374.0,2373.8,0.12486276]
["bitfinex-derivatives","ETHF0:USTF0",1625436387661,2.20527,2374.0,2373.9,15.331148]
["bitfinex-derivatives","ETHF0:USTF0",1625436387864,2.20527,2374.0,2373.9,18.378248]
["bitfinex-derivatives","ETHF0:USTF0",1625436387966,5.4645744,2374.7,2373.9,18.378248]
["bitfinex-derivatives","ETHF0:USTF0",1625436388065,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436388172,2.20527,2374.5,2374.4,4.85437]
["bitfinex-derivatives","ETHF0:USTF0",1625436388367,2.20527,2374.5,2374.4,20.080256]
["bitfinex-derivatives","ETHF0:USTF0",1625436389670,2.20527,2374.5,2374.4,4.85437]
["bitfinex-derivatives","ETHF0:USTF0",1625436389769,3.20527,2374.5,2374.4,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1625436393780,3.20527,2374.5,2373.9,5.25237]
["bitfinex-derivatives","ETHF0:USTF0",1625436394083,2.20527,2374.2,2374.0,0.12485646]
["bitfinex-derivatives","ETHF0:USTF0",1625436394382,2.20527,2374.2,2374.0,15.42229346]
["bitfinex-derivatives","ETHF0:USTF0",1625436394835,2.20527,2374.2,2374.0,15.297437]
["bitfinex-derivatives","ETHF0:USTF0",1625436395033,3.20527,2374.2,2374.0,15.297437]
["bitfinex-derivatives","ETHF0:USTF0",1625436395233,2.20527,2374.2,2374.0,15.297437]
["bitfinex-derivatives","ETHF0:USTF0",1625436397335,1.0,2374.4,2374.0,15.297437]
["bitfinex-derivatives","ETHF0:USTF0",1625436398090,1.0,2374.4,2373.9,7.45764]
["bitfinex-derivatives","ETHF0:USTF0",1625436398187,1.0,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436398485,1.0,2374.4,2373.9,5.25237]
["bitfinex-derivatives","ETHF0:USTF0",1625436398486,1.0,2374.4,2374.0,15.407528]
["bitfinex-derivatives","ETHF0:USTF0",1625436400192,1.0,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436401894,1.0,2374.4,2373.9,5.25237]
["bitfinex-derivatives","ETHF0:USTF0",1625436401992,1.0,2374.4,2373.9,5.54237]
["bitfinex-derivatives","ETHF0:USTF0",1625436402193,1.0,2374.4,2373.9,7.74764]
["bitfinex-derivatives","ETHF0:USTF0",1625436402294,1.0,2374.4,2374.0,0.12485511]
["bitfinex-derivatives","ETHF0:USTF0",1625436402495,1.0,2374.4,2374.0,15.43711011]
["bitfinex-derivatives","ETHF0:USTF0",1625436403053,1.0,2374.4,2374.0,15.312255]
["bitfinex-derivatives","ETHF0:USTF0",1625436404155,1.0,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436404756,1.0,2374.4,2373.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436406216,1.0,2374.4,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436408181,2.20527,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436408375,3.20527,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436409727,3.20527,2374.1,2373.9,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1625436410230,2.20527,2374.0,2373.9,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1625436410329,3.20527,2374.0,2373.9,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1625436411879,3.20527,2374.0,2373.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436412183,3.20527,2374.0,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436412279,3.20527,2374.0,2373.5,5.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625436412581,3.20527,2374.0,2373.6,15.397987]
["bitfinex-derivatives","ETHF0:USTF0",1625436413131,3.20527,2374.0,2373.5,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1625436413233,3.20527,2374.0,2373.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436413431,6.18668771,2374.0,2373.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436413837,2.98146813,2373.9,2373.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436413938,1.0,2373.8,2373.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436414237,4.41054,2373.3,2373.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436414339,5.41054,2373.3,2373.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625436414540,5.41054,2373.3,2373.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625436416444,5.41054,2373.3,2372.5,0.12491765]
["bitfinex-derivatives","ETHF0:USTF0",1625436417096,5.41054,2373.3,2372.6,15.404639]
["bitfinex-derivatives","ETHF0:USTF0",1625436417196,5.41054,2373.3,2372.6,18.433939]
["bitfinex-derivatives","ETHF0:USTF0",1625436418250,3.20527,2373.3,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436418597,3.20527,2373.3,2372.9,15.187485]
["bitfinex-derivatives","ETHF0:USTF0",1625436418904,3.20527,2373.3,2372.9,55.904785]
["bitfinex-derivatives","ETHF0:USTF0",1625436419412,3.20527,2373.3,2372.9,15.187485]
["bitfinex-derivatives","ETHF0:USTF0",1625436419714,3.20527,2373.3,2372.7,15.241098]
["bitfinex-derivatives","ETHF0:USTF0",1625436419963,3.20527,2373.3,2372.8,0.12491394]
["bitfinex-derivatives","ETHF0:USTF0",1625436420064,3.20527,2373.3,2373.0,15.18468]
["bitfinex-derivatives","ETHF0:USTF0",1625436420264,2.20527,2373.1,2373.0,15.18468]
["bitfinex-derivatives","ETHF0:USTF0",1625436420364,3.20527,2373.1,2372.9,15.340419]
["bitfinex-derivatives","ETHF0:USTF0",1625436420566,3.20527,2373.1,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436420868,3.20527,2373.1,2372.9,15.424208]
["bitfinex-derivatives","ETHF0:USTF0",1625436426233,3.20527,2373.1,2372.7,15.42693]
["bitfinex-derivatives","ETHF0:USTF0",1625436426836,3.20527,2373.1,2372.8,0.12490973]
["bitfinex-derivatives","ETHF0:USTF0",1625436427136,3.20527,2373.1,2372.9,15.3279]
["bitfinex-derivatives","ETHF0:USTF0",1625436427892,3.20527,2373.1,2372.7,15.272114]
["bitfinex-derivatives","ETHF0:USTF0",1625436428342,3.20527,2373.1,2372.8,2.33017988]
["bitfinex-derivatives","ETHF0:USTF0",1625436428439,3.20527,2373.1,2372.8,39.60907988]
["bitfinex-derivatives","ETHF0:USTF0",1625436428641,3.20527,2373.1,2372.9,15.328264]
["bitfinex-derivatives","ETHF0:USTF0",1625436429443,3.20527,2373.1,2372.7,15.173668]
["bitfinex-derivatives","ETHF0:USTF0",1625436429845,2.20527,2373.1,2372.7,15.173668]
["bitfinex-derivatives","ETHF0:USTF0",1625436430044,2.98073659,2373.8,2372.8,0.12490488]
["bitfinex-derivatives","ETHF0:USTF0",1625436430146,1.0,2373.7,2372.8,0.12490488]
["bitfinex-derivatives","ETHF0:USTF0",1625436430347,3.20527,2373.7,2373.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436430444,3.20527,2373.7,2373.6,7.98594]
["bitfinex-derivatives","ETHF0:USTF0",1625436430646,3.20527,2373.7,2373.6,62.5018]
["bitfinex-derivatives","ETHF0:USTF0",1625436431094,1.0,2373.7,2373.6,62.5018]
["bitfinex-derivatives","ETHF0:USTF0",1625436432199,2.20527,2374.0,2373.6,23.2547]
["bitfinex-derivatives","ETHF0:USTF0",1625436432311,1.0,2373.9,2373.6,21.04943]
["bitfinex-derivatives","ETHF0:USTF0",1625436433166,1.0,2373.9,2373.6,18.84416]
["bitfinex-derivatives","ETHF0:USTF0",1625436434368,2.20527,2373.7,2373.6,18.84416]
["bitfinex-derivatives","ETHF0:USTF0",1625436434468,3.20527,2373.7,2373.6,18.84416]
["bitfinex-derivatives","ETHF0:USTF0",1625436438247,2.20527,2373.7,2373.6,18.84416]
["bitfinex-derivatives","ETHF0:USTF0",1625436438335,3.20527,2373.7,2373.6,18.84416]
["bitfinex-derivatives","ETHF0:USTF0",1625436441795,2.20527,2373.7,2373.6,18.84416]
["bitfinex-derivatives","ETHF0:USTF0",1625436442093,3.20527,2373.7,2373.6,18.84416]
["bitfinex-derivatives","ETHF0:USTF0",1625436444445,2.20527,2373.7,2373.6,18.84416]
["bitfinex-derivatives","ETHF0:USTF0",1625436444545,3.20527,2373.7,2373.6,18.84416]
["bitfinex-derivatives","ETHF0:USTF0",1625436446049,2.20527,2373.7,2373.6,18.84416]
["bitfinex-derivatives","ETHF0:USTF0",1625436446251,3.20527,2373.7,2373.6,18.84416]
["bitfinex-derivatives","ETHF0:USTF0",1625436446351,2.20527,2373.7,2373.6,18.84416]
["bitfinex-derivatives","ETHF0:USTF0",1625436447302,3.20527,2373.7,2373.6,18.84416]
["bitfinex-derivatives","ETHF0:USTF0",1625436447605,5.53207,2373.7,2373.6,18.84416]
["bitfinex-derivatives","ETHF0:USTF0",1625436447703,5.53207,2373.7,2373.6,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1625436447806,5.53207,2373.7,2372.4,1.24270342]
["bitfinex-derivatives","ETHF0:USTF0",1625436448013,5.53207,2373.7,2372.4,1.24902222]
["bitfinex-derivatives","ETHF0:USTF0",1625436448376,5.53207,2373.7,2372.4,0.74945486]
["bitfinex-derivatives","ETHF0:USTF0",1625436448473,2.20527,2372.8,2372.5,15.401045]
["bitfinex-derivatives","ETHF0:USTF0",1625436448571,5.60947,2372.8,2372.5,15.401045]
["bitfinex-derivatives","ETHF0:USTF0",1625436448773,5.60947,2372.8,2372.6,0.74945131]
["bitfinex-derivatives","ETHF0:USTF0",1625436449071,5.60947,2372.8,2372.7,15.212592]
["bitfinex-derivatives","ETHF0:USTF0",1625436449278,6.60947,2372.8,2372.7,15.212592]
["bitfinex-derivatives","ETHF0:USTF0",1625436449479,6.60947,2372.8,2372.7,15.33750839]
["bitfinex-derivatives","ETHF0:USTF0",1625436449723,57.62567,2372.8,2372.7,15.33750839]
["bitfinex-derivatives","ETHF0:USTF0",1625436449825,57.62567,2372.8,2372.7,0.12491639]
["bitfinex-derivatives","ETHF0:USTF0",1625436450075,57.62567,2372.8,2372.7,15.47407539]
["bitfinex-derivatives","ETHF0:USTF0",1625436450223,57.62567,2372.8,2372.7,15.349159]
["bitfinex-derivatives","ETHF0:USTF0",1625436450424,57.62567,2372.8,2372.7,5.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625436450527,57.62567,2372.8,2372.6,15.220804]
["bitfinex-derivatives","ETHF0:USTF0",1625436450927,57.62567,2372.8,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436451126,57.62567,2372.8,2372.5,15.421774]
["bitfinex-derivatives","ETHF0:USTF0",1625436451426,57.62567,2372.8,2372.4,0.1249311]
["bitfinex-derivatives","ETHF0:USTF0",1625436451677,57.62567,2372.8,2372.5,15.357956]
["bitfinex-derivatives","ETHF0:USTF0",1625436451928,6.60947,2372.8,2372.5,15.357956]
["bitfinex-derivatives","ETHF0:USTF0",1625436452379,6.60947,2372.8,2372.4,15.381664]
["bitfinex-derivatives","ETHF0:USTF0",1625436452479,2.20527,2372.5,2372.4,15.381664]
["bitfinex-derivatives","ETHF0:USTF0",1625436452579,3.20527,2372.5,2372.4,15.381664]
["bitfinex-derivatives","ETHF0:USTF0",1625436452879,3.20527,2372.5,2372.4,15.50659727]
["bitfinex-derivatives","ETHF0:USTF0",1625436452980,2.20527,2372.5,2372.4,15.50659727]
["bitfinex-derivatives","ETHF0:USTF0",1625436453285,2.20527,2372.8,2372.4,15.50659727]
["bitfinex-derivatives","ETHF0:USTF0",1625436453380,2.98239898,2373.4,2372.4,18.60209727]
["bitfinex-derivatives","ETHF0:USTF0",1625436453686,2.98168476,2373.8,2372.5,0.74942411]
["bitfinex-derivatives","ETHF0:USTF0",1625436453785,2.98168476,2373.8,2373.3,36.9854]
["bitfinex-derivatives","ETHF0:USTF0",1625436453886,2.98168476,2373.8,2373.3,39.3162]
["bitfinex-derivatives","ETHF0:USTF0",1625436453984,1.0,2373.7,2373.3,39.3162]
["bitfinex-derivatives","ETHF0:USTF0",1625436454083,1.0,2373.7,2373.4,15.221326]
["bitfinex-derivatives","ETHF0:USTF0",1625436454487,2.20527,2373.5,2373.4,15.221326]
["bitfinex-derivatives","ETHF0:USTF0",1625436454586,3.20527,2373.5,2373.4,15.221326]
["bitfinex-derivatives","ETHF0:USTF0",1625436454887,3.20527,2373.5,2373.2,15.410153]
["bitfinex-derivatives","ETHF0:USTF0",1625436455890,3.20527,2373.5,2373.2,61.469353]
["bitfinex-derivatives","ETHF0:USTF0",1625436456389,3.20527,2373.5,2373.2,15.410153]
["bitfinex-derivatives","ETHF0:USTF0",1625436457642,3.20527,2373.5,2373.1,15.359556]
["bitfinex-derivatives","ETHF0:USTF0",1625436457895,3.20527,2373.5,2373.3,15.195495]
["bitfinex-derivatives","ETHF0:USTF0",1625436458198,3.20527,2373.5,2373.2,15.405924]
["bitfinex-derivatives","ETHF0:USTF0",1625436458493,2.20527,2373.3,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436458594,1.0,2373.2,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436458794,1.0,2373.2,2373.0,15.195631]
["bitfinex-derivatives","ETHF0:USTF0",1625436458894,1.0,2373.2,2373.0,15.32053643]
["bitfinex-derivatives","ETHF0:USTF0",1625436459293,1.0,2373.2,2373.0,15.195631]
["bitfinex-derivatives","ETHF0:USTF0",1625436460045,1.0,2373.2,2373.1,0.12490332]
["bitfinex-derivatives","ETHF0:USTF0",1625436460349,1.0,2373.2,2373.1,15.244822]
["bitfinex-derivatives","ETHF0:USTF0",1625436460698,1.0,2373.2,2373.0,15.393625]
["bitfinex-derivatives","ETHF0:USTF0",1625436460999,1.0,2373.2,2373.1,15.203987]
["bitfinex-derivatives","ETHF0:USTF0",1625436461250,0.95,2373.2,2373.0,15.246095]
["bitfinex-derivatives","ETHF0:USTF0",1625436461599,0.95,2373.2,2373.1,15.216668]
["bitfinex-derivatives","ETHF0:USTF0",1625436461801,0.95,2373.2,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436461903,0.95,2373.2,2373.0,15.242266]
["bitfinex-derivatives","ETHF0:USTF0",1625436462103,0.95,2373.2,2373.0,15.36717833]
["bitfinex-derivatives","ETHF0:USTF0",1625436462453,0.95,2373.2,2373.0,15.242266]
["bitfinex-derivatives","ETHF0:USTF0",1625436462555,3.15527,2373.2,2373.0,15.242266]
["bitfinex-derivatives","ETHF0:USTF0",1625436465432,3.15527,2373.2,2373.1,0.12490865]
["bitfinex-derivatives","ETHF0:USTF0",1625436465530,2.20527,2373.2,2373.1,2.41320865]
["bitfinex-derivatives","ETHF0:USTF0",1625436465735,5.45264009,2373.8,2373.1,17.65683965]
["bitfinex-derivatives","ETHF0:USTF0",1625436465833,18.26363128,2374.1,2373.1,17.65683965]
["bitfinex-derivatives","ETHF0:USTF0",1625436465834,5.45149387,2374.0,2373.1,17.65683965]
["bitfinex-derivatives","ETHF0:USTF0",1625436466232,5.45149387,2374.0,2373.2,0.74930933]
["bitfinex-derivatives","ETHF0:USTF0",1625436466333,15.0416,2374.1,2373.2,0.74930933]
["bitfinex-derivatives","ETHF0:USTF0",1625436466434,15.0416,2374.1,2373.8,49.6105]
["bitfinex-derivatives","ETHF0:USTF0",1625436466533,15.0416,2374.1,2374.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436466634,16.0416,2374.1,2374.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436466835,16.0416,2374.1,2374.0,19.574061]
["bitfinex-derivatives","ETHF0:USTF0",1625436466935,15.0416,2374.1,2374.0,19.574061]
["bitfinex-derivatives","ETHF0:USTF0",1625436468291,16.0416,2374.1,2374.0,19.574061]
["bitfinex-derivatives","ETHF0:USTF0",1625436468942,15.0416,2374.1,2374.0,19.574061]
["bitfinex-derivatives","ETHF0:USTF0",1625436470445,16.0416,2374.1,2374.0,19.574061]
["bitfinex-derivatives","ETHF0:USTF0",1625436471698,16.0416,2374.1,2374.0,15.163521]
["bitfinex-derivatives","ETHF0:USTF0",1625436471798,19.7248,2374.1,2372.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436472097,5.45708706,2374.0,2372.6,1.24267701]
["bitfinex-derivatives","ETHF0:USTF0",1625436472199,1.0,2373.9,2372.8,0.12489536]
["bitfinex-derivatives","ETHF0:USTF0",1625436472497,1.0,2373.9,2372.9,15.204787]
["bitfinex-derivatives","ETHF0:USTF0",1625436472598,2.20527,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436472698,3.20527,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436472897,3.20527,2373.6,2373.5,17.475346]
["bitfinex-derivatives","ETHF0:USTF0",1625436473598,3.20527,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436474600,8.66786682,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436474901,3.20527,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436475401,3.20527,2373.6,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436475499,3.20527,2373.6,2372.8,0.12489536]
["bitfinex-derivatives","ETHF0:USTF0",1625436475900,3.20527,2373.6,2372.9,0.12491147]
["bitfinex-derivatives","ETHF0:USTF0",1625436476000,3.20527,2373.6,2372.9,15.45620247]
["bitfinex-derivatives","ETHF0:USTF0",1625436476251,3.20527,2373.6,2373.0,0.12491016]
["bitfinex-derivatives","ETHF0:USTF0",1625436476552,3.20527,2373.6,2373.1,15.279968]
["bitfinex-derivatives","ETHF0:USTF0",1625436476651,3.20527,2373.6,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436477554,8.66747237,2373.6,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436478059,3.20527,2373.6,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436480071,8.67267121,2373.6,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436480512,3.20527,2373.6,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436481473,3.20527,2373.6,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436481474,8.6716783,2373.6,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436481676,8.6716783,2373.6,2373.0,5.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625436481974,3.20527,2373.6,2373.0,5.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625436482075,3.20527,2373.6,2373.1,15.214685]
["bitfinex-derivatives","ETHF0:USTF0",1625436482683,3.20527,2373.6,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436483083,8.67261377,2373.6,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436483634,8.67261377,2373.6,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436483734,5.46658106,2373.5,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436483835,1.0,2373.4,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436484238,5.46512506,2373.3,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436484336,43.5175,2373.1,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436484443,44.5175,2373.1,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436484639,1.0,2373.1,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436484744,5.41054,2373.1,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436485295,1.0,2373.1,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436485601,1.0,2373.1,2373.0,2.33018939]
["bitfinex-derivatives","ETHF0:USTF0",1625436485701,1.0,2373.1,2373.0,17.67494139]
["bitfinex-derivatives","ETHF0:USTF0",1625436485800,5.46888734,2373.8,2373.3,50.5403]
["bitfinex-derivatives","ETHF0:USTF0",1625436485900,1.0,2373.6,2373.3,53.9781]
["bitfinex-derivatives","ETHF0:USTF0",1625436486101,1.0,2373.6,2373.4,15.20193]
["bitfinex-derivatives","ETHF0:USTF0",1625436486754,1.0,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436487101,1.0,2373.6,2373.5,17.538217]
["bitfinex-derivatives","ETHF0:USTF0",1625436488757,1.0,2373.6,2373.5,19.743487]
["bitfinex-derivatives","ETHF0:USTF0",1625436489357,7.67700022,2374.0,2373.5,19.86838332]
["bitfinex-derivatives","ETHF0:USTF0",1625436489461,2.20527,2374.0,2373.5,19.86838332]
["bitfinex-derivatives","ETHF0:USTF0",1625436489560,15.0416,2374.1,2373.5,19.86838332]
["bitfinex-derivatives","ETHF0:USTF0",1625436489761,15.0416,2374.1,2373.6,0.12489212]
["bitfinex-derivatives","ETHF0:USTF0",1625436489910,1.0,2374.0,2373.6,0.12489212]
["bitfinex-derivatives","ETHF0:USTF0",1625436490112,1.0,2374.0,2373.7,15.308621]
["bitfinex-derivatives","ETHF0:USTF0",1625436490612,15.0416,2374.1,2373.7,15.308621]
["bitfinex-derivatives","ETHF0:USTF0",1625436490814,17.24687,2374.1,2374.0,6.73264]
["bitfinex-derivatives","ETHF0:USTF0",1625436491065,2.20527,2374.1,2374.0,6.73264]
["bitfinex-derivatives","ETHF0:USTF0",1625436491168,2.20527,2374.1,2374.0,21.956594]
["bitfinex-derivatives","ETHF0:USTF0",1625436491368,2.20527,2374.1,2374.0,22.956594]
["bitfinex-derivatives","ETHF0:USTF0",1625436491970,2.20527,2374.1,2374.0,19.546054]
["bitfinex-derivatives","ETHF0:USTF0",1625436492527,2.20527,2374.1,2374.0,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1625436492626,2.20527,2374.1,2373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436492827,2.20527,2374.1,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436492928,8.70980395,2374.0,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436493128,8.70980395,2374.0,2373.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436493331,10.91468077,2374.1,2373.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436493427,10.91468077,2374.1,2373.6,0.12489606]
["bitfinex-derivatives","ETHF0:USTF0",1625436494032,10.91468077,2374.1,2373.7,15.204865]
["bitfinex-derivatives","ETHF0:USTF0",1625436494833,2.20527,2373.8,2373.7,15.204865]
["bitfinex-derivatives","ETHF0:USTF0",1625436495586,2.20527,2373.8,2373.7,16.204865]
["bitfinex-derivatives","ETHF0:USTF0",1625436495686,2.20527,2373.8,2373.7,16.32975472]
["bitfinex-derivatives","ETHF0:USTF0",1625436495886,2.20527,2373.8,2373.7,1.12488972]
["bitfinex-derivatives","ETHF0:USTF0",1625436495986,2.20527,2373.8,2373.7,43.90408972]
["bitfinex-derivatives","ETHF0:USTF0",1625436496188,2.20527,2373.8,2373.7,59.30813072]
["bitfinex-derivatives","ETHF0:USTF0",1625436496839,2.20527,2374.1,2373.7,61.51340072]
["bitfinex-derivatives","ETHF0:USTF0",1625436497190,2.20527,2374.1,2373.8,0.12488736]
["bitfinex-derivatives","ETHF0:USTF0",1625436497539,2.20527,2374.1,2373.9,15.247944]
["bitfinex-derivatives","ETHF0:USTF0",1625436497642,2.20527,2374.1,2374.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436497944,2.20527,2374.1,2374.0,16.339805]
["bitfinex-derivatives","ETHF0:USTF0",1625436498048,2.20527,2374.1,2374.0,18.974305]
["bitfinex-derivatives","ETHF0:USTF0",1625436498791,2.20527,2374.1,2374.0,21.179575]
["bitfinex-derivatives","ETHF0:USTF0",1625436500813,2.20527,2374.1,2374.0,20.179575]
["bitfinex-derivatives","ETHF0:USTF0",1625436501612,2.20527,2374.1,2374.0,17.974305]
["bitfinex-derivatives","ETHF0:USTF0",1625436502816,2.20527,2374.1,2374.0,22.384845]
["bitfinex-derivatives","ETHF0:USTF0",1625436503016,2.20527,2374.1,2374.0,23.384845]
["bitfinex-derivatives","ETHF0:USTF0",1625436503419,2.20527,2374.1,2374.0,22.384845]
["bitfinex-derivatives","ETHF0:USTF0",1625436504220,2.20527,2374.1,2374.0,23.384845]
["bitfinex-derivatives","ETHF0:USTF0",1625436506889,8.71471469,2374.3,2374.0,23.384845]
["bitfinex-derivatives","ETHF0:USTF0",1625436516867,8.71471469,2374.3,2374.0,18.974305]
["bitfinex-derivatives","ETHF0:USTF0",1625436517975,8.71471469,2374.3,2374.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625436518071,8.71471469,2374.3,2374.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436518172,8.71471469,2374.3,2373.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436518273,2.20527,2374.5,2373.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436518470,2.20527,2374.5,2373.8,0.12488636]
["bitfinex-derivatives","ETHF0:USTF0",1625436518770,8.70611411,2374.3,2373.9,15.379767]
["bitfinex-derivatives","ETHF0:USTF0",1625436518871,12.00541411,2374.3,2373.9,15.379767]
["bitfinex-derivatives","ETHF0:USTF0",1625436518972,4.41054,2374.0,2373.9,15.379767]
["bitfinex-derivatives","ETHF0:USTF0",1625436519071,4.41054,2374.0,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436519171,13.11249609,2374.0,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436519624,8.7011487,2373.9,2373.4,0.12490441]
["bitfinex-derivatives","ETHF0:USTF0",1625436519971,8.7011487,2373.9,2373.4,0.7493764]
["bitfinex-derivatives","ETHF0:USTF0",1625436520125,13.11279761,2374.0,2373.5,15.356656]
["bitfinex-derivatives","ETHF0:USTF0",1625436520222,13.11279761,2374.0,2373.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436520424,4.41054,2374.0,2373.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436520526,4.41054,2374.0,2373.7,15.265834]
["bitfinex-derivatives","ETHF0:USTF0",1625436520624,4.41054,2374.0,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436520924,4.41054,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436521027,4.41054,2374.0,2373.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436521129,4.41054,2374.0,2373.9,3.33015797]
["bitfinex-derivatives","ETHF0:USTF0",1625436521328,4.41054,2374.0,2373.9,18.63438197]
["bitfinex-derivatives","ETHF0:USTF0",1625436521728,2.20527,2374.0,2373.9,18.63438197]
["bitfinex-derivatives","ETHF0:USTF0",1625436525700,2.20527,2374.0,2373.9,18.509494]
["bitfinex-derivatives","ETHF0:USTF0",1625436526000,2.20527,2374.0,2373.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436526200,2.15527,2374.0,2373.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436528313,2.15527,2374.0,2373.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436529365,2.15527,2374.0,2373.5,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1625436529771,8.70302451,2373.9,2373.5,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1625436530370,8.7005271,2373.7,2373.5,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1625436530468,8.7005271,2373.7,2373.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436530566,8.7005271,2373.7,2372.6,1.24913293]
["bitfinex-derivatives","ETHF0:USTF0",1625436530666,8.7005271,2373.7,2372.6,3.86383293]
["bitfinex-derivatives","ETHF0:USTF0",1625436530967,8.7005271,2373.7,2372.7,0.7494804]
["bitfinex-derivatives","ETHF0:USTF0",1625436531068,2.20527,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436531366,2.20527,2373.3,2373.2,2.33018448]
["bitfinex-derivatives","ETHF0:USTF0",1625436532321,2.20527,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436532673,2.20527,2373.3,2373.2,2.3301869]
["bitfinex-derivatives","ETHF0:USTF0",1625436533022,4.41054,2373.3,2373.2,2.3301869]
["bitfinex-derivatives","ETHF0:USTF0",1625436533374,4.41054,2373.3,2373.2,47.8036869]
["bitfinex-derivatives","ETHF0:USTF0",1625436534224,4.41054,2373.3,2373.2,2.3301869]
["bitfinex-derivatives","ETHF0:USTF0",1625436535929,4.41054,2373.3,2373.2,0.1249169]
["bitfinex-derivatives","ETHF0:USTF0",1625436536437,4.41054,2373.3,2373.1,1.12492043]
["bitfinex-derivatives","ETHF0:USTF0",1625436536636,4.41054,2373.3,2373.1,0.12492043]
["bitfinex-derivatives","ETHF0:USTF0",1625436536787,4.41054,2373.3,2373.2,0.12491963]
["bitfinex-derivatives","ETHF0:USTF0",1625436537187,4.41054,2373.3,2373.1,0.12492129]
["bitfinex-derivatives","ETHF0:USTF0",1625436538901,4.41054,2373.3,2373.1,48.42882129]
["bitfinex-derivatives","ETHF0:USTF0",1625436539450,4.41054,2373.3,2373.2,0.12491955]
["bitfinex-derivatives","ETHF0:USTF0",1625436541558,4.41054,2373.3,2373.2,15.34591255]
["bitfinex-derivatives","ETHF0:USTF0",1625436541659,4.41054,2373.3,2373.2,16.34591255]
["bitfinex-derivatives","ETHF0:USTF0",1625436541858,8.71481726,2373.7,2373.2,16.34591255]
["bitfinex-derivatives","ETHF0:USTF0",1625436541957,8.71468564,2373.8,2373.2,16.34591255]
["bitfinex-derivatives","ETHF0:USTF0",1625436542262,8.71468564,2373.8,2373.3,0.12491014]
["bitfinex-derivatives","ETHF0:USTF0",1625436542559,8.71468564,2373.8,2373.4,15.396494]
["bitfinex-derivatives","ETHF0:USTF0",1625436542662,8.71468564,2373.8,2373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436542759,8.71468564,2373.8,2373.5,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1625436542911,8.71653705,2373.9,2373.5,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1625436543009,8.71653705,2373.9,2373.6,15.31144336]
["bitfinex-derivatives","ETHF0:USTF0",1625436543114,8.71653705,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436543211,8.71653705,2373.9,2373.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436543411,8.71653705,2373.9,2373.8,18.443536]
["bitfinex-derivatives","ETHF0:USTF0",1625436543760,8.71653705,2373.9,2373.8,17.443536]
["bitfinex-derivatives","ETHF0:USTF0",1625436549684,8.39523204,2374.0,2373.8,17.443536]
["bitfinex-derivatives","ETHF0:USTF0",1625436549885,8.39523204,2374.0,2373.8,15.238266]
["bitfinex-derivatives","ETHF0:USTF0",1625436549986,3.98496912,2373.9,2373.8,15.238266]
["bitfinex-derivatives","ETHF0:USTF0",1625436550185,3.98496912,2373.9,2373.7,15.40528]
["bitfinex-derivatives","ETHF0:USTF0",1625436550486,3.98496912,2373.9,2373.8,15.205326]
["bitfinex-derivatives","ETHF0:USTF0",1625436550787,3.98496912,2373.9,2373.7,15.328255]
["bitfinex-derivatives","ETHF0:USTF0",1625436551094,3.98496912,2373.9,2373.8,15.208844]
["bitfinex-derivatives","ETHF0:USTF0",1625436551294,8.39535545,2374.0,2373.8,15.208844]
["bitfinex-derivatives","ETHF0:USTF0",1625436551391,8.39535545,2374.0,2373.7,15.183694]
["bitfinex-derivatives","ETHF0:USTF0",1625436551597,8.71691701,2373.8,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436551895,8.71691701,2373.8,2373.7,15.219497]
["bitfinex-derivatives","ETHF0:USTF0",1625436552300,8.71691701,2373.8,2373.7,17.998097]
["bitfinex-derivatives","ETHF0:USTF0",1625436552500,8.71691701,2373.8,2373.7,18.998097]
["bitfinex-derivatives","ETHF0:USTF0",1625436552905,1.24527386,2373.8,2373.7,18.998097]
["bitfinex-derivatives","ETHF0:USTF0",1625436553006,8.71675665,2373.9,2373.7,18.998097]
["bitfinex-derivatives","ETHF0:USTF0",1625436553110,8.71675665,2373.9,2373.7,17.998097]
["bitfinex-derivatives","ETHF0:USTF0",1625436553252,8.71694339,2373.8,2373.7,17.998097]
["bitfinex-derivatives","ETHF0:USTF0",1625436553356,8.71694339,2373.8,2373.7,15.219497]
["bitfinex-derivatives","ETHF0:USTF0",1625436554252,8.71694339,2373.8,2373.4,15.346843]
["bitfinex-derivatives","ETHF0:USTF0",1625436554402,8.71725771,2373.7,2373.4,15.346843]
["bitfinex-derivatives","ETHF0:USTF0",1625436554501,8.71725771,2373.7,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436554802,8.71725771,2373.7,2373.4,0.12491894]
["bitfinex-derivatives","ETHF0:USTF0",1625436555254,4.41054,2373.5,2373.4,2.33018894]
["bitfinex-derivatives","ETHF0:USTF0",1625436555357,3.41054,2373.5,2373.4,2.33018894]
["bitfinex-derivatives","ETHF0:USTF0",1625436556309,1.0,2373.7,2373.4,2.33018894]
["bitfinex-derivatives","ETHF0:USTF0",1625436556408,1.0,2373.7,2373.4,6.02468894]
["bitfinex-derivatives","ETHF0:USTF0",1625436556509,8.71727438,2373.8,2373.4,6.02468894]
["bitfinex-derivatives","ETHF0:USTF0",1625436556711,8.71727438,2373.8,2373.5,0.12491714]
["bitfinex-derivatives","ETHF0:USTF0",1625436556909,8.71727438,2373.8,2373.5,15.51793614]
["bitfinex-derivatives","ETHF0:USTF0",1625436557211,2.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436557509,2.20527,2373.8,2373.7,17.470843]
["bitfinex-derivatives","ETHF0:USTF0",1625436557663,3.20527,2373.8,2373.7,17.470843]
["bitfinex-derivatives","ETHF0:USTF0",1625436558068,2.20527,2373.8,2373.7,17.470843]
["bitfinex-derivatives","ETHF0:USTF0",1625436558170,2.20527,2373.8,2373.7,17.59574413]
["bitfinex-derivatives","ETHF0:USTF0",1625436558265,8.71697871,2374.0,2373.7,17.59574413]
["bitfinex-derivatives","ETHF0:USTF0",1625436558563,8.71697871,2374.0,2373.8,0.12489397]
["bitfinex-derivatives","ETHF0:USTF0",1625436558764,8.7161158,2374.3,2373.8,0.12489397]
["bitfinex-derivatives","ETHF0:USTF0",1625436558865,8.7161158,2374.3,2373.9,15.336099]
["bitfinex-derivatives","ETHF0:USTF0",1625436558964,8.7161158,2374.3,2373.9,18.672599]
["bitfinex-derivatives","ETHF0:USTF0",1625436559314,10.9213858,2374.3,2374.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436559413,10.9213858,2374.3,2374.2,46.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625436559529,11.9213858,2374.3,2374.2,46.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625436559625,11.9213858,2374.3,2374.2,62.146775]
["bitfinex-derivatives","ETHF0:USTF0",1625436560125,11.9213858,2374.3,2374.2,46.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625436560329,3.20527,2374.3,2374.2,46.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625436560429,7.19014575,2374.3,2374.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436560836,3.20527,2374.3,2374.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436561086,8.18670105,2374.3,2374.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436561939,8.18670105,2374.3,2373.1,47.2204]
["bitfinex-derivatives","ETHF0:USTF0",1625436562240,8.71779236,2373.9,2373.2,0.74944711]
["bitfinex-derivatives","ETHF0:USTF0",1625436562339,1.0,2373.8,2373.2,0.74944711]
["bitfinex-derivatives","ETHF0:USTF0",1625436562591,1.0,2373.8,2373.3,15.212878]
["bitfinex-derivatives","ETHF0:USTF0",1625436563001,1.0,2373.8,2373.4,0.12490611]
["bitfinex-derivatives","ETHF0:USTF0",1625436563100,1.0,2373.9,2373.4,0.12490611]
["bitfinex-derivatives","ETHF0:USTF0",1625436563297,1.0,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436563604,1.0,2373.9,2373.8,17.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625436564156,1.0,2373.9,2373.8,17.57020203]
["bitfinex-derivatives","ETHF0:USTF0",1625436564559,1.0,2373.9,2373.8,17.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625436564756,8.71243628,2374.1,2373.8,17.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625436564855,8.71243628,2374.1,2373.8,17.57019968]
["bitfinex-derivatives","ETHF0:USTF0",1625436565212,8.71243628,2374.1,2373.9,0.12489569]
["bitfinex-derivatives","ETHF0:USTF0",1625436565313,2.20527,2374.0,2373.9,0.12489569]
["bitfinex-derivatives","ETHF0:USTF0",1625436565613,2.20527,2374.0,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436565914,1.0,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436566415,1.0,2373.9,2373.8,2.33017078]
["bitfinex-derivatives","ETHF0:USTF0",1625436567465,1.0,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436568069,2.20527,2374.0,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436568169,2.20527,2374.0,2373.9,37.5385]
["bitfinex-derivatives","ETHF0:USTF0",1625436568570,2.20527,2374.0,2373.9,37.66339766]
["bitfinex-derivatives","ETHF0:USTF0",1625436569176,2.20527,2374.0,2373.9,53.04173366]
["bitfinex-derivatives","ETHF0:USTF0",1625436569625,3.20527,2374.0,2373.9,53.04173366]
["bitfinex-derivatives","ETHF0:USTF0",1625436570377,2.20527,2374.0,2373.9,53.04173366]
["bitfinex-derivatives","ETHF0:USTF0",1625436570576,3.20527,2374.0,2373.9,53.04173366]
["bitfinex-derivatives","ETHF0:USTF0",1625436571480,2.20527,2374.0,2373.9,53.04173366]
["bitfinex-derivatives","ETHF0:USTF0",1625436571978,3.05297,2374.0,2373.9,52.916836]
["bitfinex-derivatives","ETHF0:USTF0",1625436572430,3.05297,2374.0,2373.9,53.0417324]
["bitfinex-derivatives","ETHF0:USTF0",1625436573234,0.8477,2374.0,2373.9,53.0417324]
["bitfinex-derivatives","ETHF0:USTF0",1625436573342,0.0001,2374.0,2373.9,53.0417324]
["bitfinex-derivatives","ETHF0:USTF0",1625436573632,8.69260589,2374.3,2373.9,53.66610566]
["bitfinex-derivatives","ETHF0:USTF0",1625436573883,10.90264171,2374.8,2373.9,53.66610566]
["bitfinex-derivatives","ETHF0:USTF0",1625436573982,10.90264171,2374.8,2374.0,0.7492017]
["bitfinex-derivatives","ETHF0:USTF0",1625436574081,10.90264171,2374.8,2374.0,3.4824017]
["bitfinex-derivatives","ETHF0:USTF0",1625436574284,10.90264171,2374.8,2374.1,15.254838]
["bitfinex-derivatives","ETHF0:USTF0",1625436574383,2.20527,2374.8,2374.1,15.254838]
["bitfinex-derivatives","ETHF0:USTF0",1625436574697,2.20527,2374.8,2374.2,0.74915272]
["bitfinex-derivatives","ETHF0:USTF0",1625436574998,2.20527,2374.8,2374.3,15.206822]
["bitfinex-derivatives","ETHF0:USTF0",1625436575348,2.20527,2374.8,2374.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436575451,2.20527,2374.8,2374.7,6.81464]
["bitfinex-derivatives","ETHF0:USTF0",1625436575649,2.20527,2374.8,2374.7,22.119264]
["bitfinex-derivatives","ETHF0:USTF0",1625436575860,2.20527,2374.8,2374.7,22.24411884]
["bitfinex-derivatives","ETHF0:USTF0",1625436577464,2.20527,2375.0,2374.7,22.24411884]
["bitfinex-derivatives","ETHF0:USTF0",1625436577667,2.20527,2375.0,2374.7,22.119264]
["bitfinex-derivatives","ETHF0:USTF0",1625436578734,1.0,2374.9,2374.7,22.119264]
["bitfinex-derivatives","ETHF0:USTF0",1625436580121,1.0,2374.9,2374.7,17.708724]
["bitfinex-derivatives","ETHF0:USTF0",1625436580672,7.93992503,2374.9,2374.7,17.708724]
["bitfinex-derivatives","ETHF0:USTF0",1625436580772,9.67490629,2374.9,2374.7,17.708724]
["bitfinex-derivatives","ETHF0:USTF0",1625436581173,8.6745541,2374.8,2374.7,17.708724]
["bitfinex-derivatives","ETHF0:USTF0",1625436581273,9.6745541,2374.8,2374.7,17.708724]
["bitfinex-derivatives","ETHF0:USTF0",1625436581374,9.6745541,2374.8,2374.7,19.913994]
["bitfinex-derivatives","ETHF0:USTF0",1625436581475,8.6745541,2374.8,2374.7,19.913994]
["bitfinex-derivatives","ETHF0:USTF0",1625436581575,5.45257686,2374.8,2374.7,19.913994]
["bitfinex-derivatives","ETHF0:USTF0",1625436581876,3.20527,2374.9,2374.7,19.913994]
["bitfinex-derivatives","ETHF0:USTF0",1625436582531,11.87957123,2374.9,2374.7,19.913994]
["bitfinex-derivatives","ETHF0:USTF0",1625436582983,11.87957123,2374.9,2374.7,4.60937]
["bitfinex-derivatives","ETHF0:USTF0",1625436583181,11.87957123,2374.9,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436583284,5.45029857,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436583381,9.63309857,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436583583,12.85302562,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436584987,8.63309857,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436585291,3.1828,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436585390,11.87583919,2374.9,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436585637,11.87583919,2374.9,2374.7,17.552456]
["bitfinex-derivatives","ETHF0:USTF0",1625436585739,8.65552062,2374.9,2374.7,17.552456]
["bitfinex-derivatives","ETHF0:USTF0",1625436586140,11.87572445,2374.9,2374.7,17.552456]
["bitfinex-derivatives","ETHF0:USTF0",1625436586444,3.20527,2374.9,2374.7,17.552456]
["bitfinex-derivatives","ETHF0:USTF0",1625436586792,5.44903097,2374.8,2374.7,17.552456]
["bitfinex-derivatives","ETHF0:USTF0",1625436587095,3.20527,2374.9,2374.7,17.552456]
["bitfinex-derivatives","ETHF0:USTF0",1625436587295,1.0,2374.9,2374.7,17.552456]
["bitfinex-derivatives","ETHF0:USTF0",1625436587497,6.44945041,2374.9,2374.7,17.552456]
["bitfinex-derivatives","ETHF0:USTF0",1625436587795,1.0,2374.9,2374.7,17.552456]
["bitfinex-derivatives","ETHF0:USTF0",1625436588948,6.44954291,2374.9,2374.7,17.552456]
["bitfinex-derivatives","ETHF0:USTF0",1625436589350,6.44954291,2374.9,2374.7,15.347186]
["bitfinex-derivatives","ETHF0:USTF0",1625436589661,6.44954291,2374.9,2374.6,15.181309]
["bitfinex-derivatives","ETHF0:USTF0",1625436589763,1.0,2374.9,2374.6,15.181309]
["bitfinex-derivatives","ETHF0:USTF0",1625436589960,1.0,2374.9,2374.8,15.375778]
["bitfinex-derivatives","ETHF0:USTF0",1625436590261,1.0,2374.9,2374.6,15.400422]
["bitfinex-derivatives","ETHF0:USTF0",1625436591023,6.45050038,2374.9,2374.6,15.400422]
["bitfinex-derivatives","ETHF0:USTF0",1625436591476,1.0,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436591575,9.86002988,2375.0,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436591781,7.65475988,2375.0,2374.8,67.461171]
["bitfinex-derivatives","ETHF0:USTF0",1625436592228,2.20527,2375.0,2374.8,67.461171]
["bitfinex-derivatives","ETHF0:USTF0",1625436593430,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436593632,2.20527,2375.0,2374.9,5.88977]
["bitfinex-derivatives","ETHF0:USTF0",1625436593732,2.20527,2375.0,2374.9,21.155293]
["bitfinex-derivatives","ETHF0:USTF0",1625436596887,21.3076827,2375.4,2374.9,21.155293]
["bitfinex-derivatives","ETHF0:USTF0",1625436597590,21.3076827,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436597690,18.3333285,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436597893,18.3333285,2375.4,2375.3,17.556857]
["bitfinex-derivatives","ETHF0:USTF0",1625436599146,18.82815924,2375.4,2375.3,17.556857]
["bitfinex-derivatives","ETHF0:USTF0",1625436599598,18.82815924,2375.4,2375.3,62.604657]
["bitfinex-derivatives","ETHF0:USTF0",1625436600661,14.8547,2375.4,2375.3,62.604657]
["bitfinex-derivatives","ETHF0:USTF0",1625436601162,2.20527,2375.5,2375.3,62.604657]
["bitfinex-derivatives","ETHF0:USTF0",1625436601362,2.97358903,2375.6,2375.3,62.604657]
["bitfinex-derivatives","ETHF0:USTF0",1625436601563,3.22138811,2376.0,2375.3,62.604657]
["bitfinex-derivatives","ETHF0:USTF0",1625436601564,2.97532672,2376.0,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436601869,2.97532672,2376.0,2375.6,15.241395]
["bitfinex-derivatives","ETHF0:USTF0",1625436601970,2.97580989,2376.1,2375.6,15.241395]
["bitfinex-derivatives","ETHF0:USTF0",1625436603374,1.23992079,2376.1,2375.6,15.241395]
["bitfinex-derivatives","ETHF0:USTF0",1625436603573,1.23992079,2376.1,2376.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436603874,1.23992079,2376.1,2376.0,19.571488]
["bitfinex-derivatives","ETHF0:USTF0",1625436603973,1.23992079,2376.1,2376.0,22.266088]
["bitfinex-derivatives","ETHF0:USTF0",1625436604275,2.97389327,2376.1,2376.0,22.266088]
["bitfinex-derivatives","ETHF0:USTF0",1625436604580,1.23992079,2376.1,2376.0,22.266088]
["bitfinex-derivatives","ETHF0:USTF0",1625436605784,2.4776548,2376.3,2376.0,22.266088]
["bitfinex-derivatives","ETHF0:USTF0",1625436605785,1.23775374,2376.3,2376.0,22.266088]
["bitfinex-derivatives","ETHF0:USTF0",1625436606034,1.23780374,2376.4,2376.0,22.266088]
["bitfinex-derivatives","ETHF0:USTF0",1625436606685,1.0,2376.3,2376.0,22.266088]
["bitfinex-derivatives","ETHF0:USTF0",1625436606886,1.23780374,2376.4,2376.0,22.266088]
["bitfinex-derivatives","ETHF0:USTF0",1625436607340,2.23700656,2376.5,2376.0,22.266088]
["bitfinex-derivatives","ETHF0:USTF0",1625436607541,2.23700656,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436607840,2.23700656,2376.5,2376.4,17.360693]
["bitfinex-derivatives","ETHF0:USTF0",1625436608495,1.0,2376.5,2376.4,17.360693]
["bitfinex-derivatives","ETHF0:USTF0",1625436609045,2.20527,2376.6,2376.4,17.360693]
["bitfinex-derivatives","ETHF0:USTF0",1625436609447,2.20527,2376.6,2376.4,65.381793]
["bitfinex-derivatives","ETHF0:USTF0",1625436609598,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436609898,2.20527,2376.6,2376.5,17.554932]
["bitfinex-derivatives","ETHF0:USTF0",1625436611904,1.0,2376.7,2376.5,20.768432]
["bitfinex-derivatives","ETHF0:USTF0",1625436612003,1.23504468,2376.9,2376.5,20.768432]
["bitfinex-derivatives","ETHF0:USTF0",1625436612103,1.23585564,2377.3,2376.5,20.768432]
["bitfinex-derivatives","ETHF0:USTF0",1625436612304,1.0,2377.5,2376.5,20.768432]
["bitfinex-derivatives","ETHF0:USTF0",1625436612506,1.23628516,2377.6,2376.5,20.768432]
["bitfinex-derivatives","ETHF0:USTF0",1625436612705,2.47257033,2377.8,2376.5,20.768432]
["bitfinex-derivatives","ETHF0:USTF0",1625436612906,2.47257033,2377.8,2377.6,51.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625436613008,1.23639762,2377.9,2377.6,51.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625436613107,2.23639762,2377.9,2377.6,51.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625436613208,1.23639762,2377.9,2377.7,15.214171]
["bitfinex-derivatives","ETHF0:USTF0",1625436613457,1.23489371,2378.3,2377.7,15.214171]
["bitfinex-derivatives","ETHF0:USTF0",1625436613659,3.44016371,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436613860,5.16901625,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436613959,1.72885254,2378.3,2378.2,17.531014]
["bitfinex-derivatives","ETHF0:USTF0",1625436614166,2.72885254,2378.3,2378.2,17.531014]
["bitfinex-derivatives","ETHF0:USTF0",1625436614371,1.72885254,2378.3,2378.2,17.531014]
["bitfinex-derivatives","ETHF0:USTF0",1625436614573,1.2346896,2378.4,2378.2,16.53305244]
["bitfinex-derivatives","ETHF0:USTF0",1625436615073,1.23462761,2378.6,2378.2,16.53305244]
["bitfinex-derivatives","ETHF0:USTF0",1625436615172,1.0,2378.5,2378.2,16.53305244]
["bitfinex-derivatives","ETHF0:USTF0",1625436615673,2.20527,2378.3,2378.2,16.53305244]
["bitfinex-derivatives","ETHF0:USTF0",1625436615775,3.20527,2378.3,2378.2,16.53305244]
["bitfinex-derivatives","ETHF0:USTF0",1625436616073,2.20527,2378.3,2378.2,16.53305244]
["bitfinex-derivatives","ETHF0:USTF0",1625436616276,3.20527,2378.3,2378.2,16.53305244]
["bitfinex-derivatives","ETHF0:USTF0",1625436617028,1.0,2378.3,2378.2,16.53305244]
["bitfinex-derivatives","ETHF0:USTF0",1625436617332,2.20527,2378.4,2378.2,16.53305244]
["bitfinex-derivatives","ETHF0:USTF0",1625436617680,1.23225873,2378.6,2378.3,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436617780,2.20527,2378.7,2378.3,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436618029,2.20527,2378.7,2378.4,15.292599]
["bitfinex-derivatives","ETHF0:USTF0",1625436620339,2.20527,2378.7,2378.4,16.292599]
["bitfinex-derivatives","ETHF0:USTF0",1625436621642,2.20527,2378.7,2378.4,15.292599]
["bitfinex-derivatives","ETHF0:USTF0",1625436622292,2.20527,2378.7,2378.4,16.292599]
["bitfinex-derivatives","ETHF0:USTF0",1625436622493,2.20527,2378.7,2378.4,15.292599]
["bitfinex-derivatives","ETHF0:USTF0",1625436622893,2.20527,2378.7,2378.4,16.292599]
["bitfinex-derivatives","ETHF0:USTF0",1625436622994,2.20527,2378.7,2378.4,15.292599]
["bitfinex-derivatives","ETHF0:USTF0",1625436623645,2.20527,2378.5,2378.4,15.292599]
["bitfinex-derivatives","ETHF0:USTF0",1625436623744,5.41307,2378.5,2378.4,15.292599]
["bitfinex-derivatives","ETHF0:USTF0",1625436626051,5.41307,2378.5,2378.2,1.20730844]
["bitfinex-derivatives","ETHF0:USTF0",1625436626151,5.41307,2378.5,2377.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436626350,5.41307,2378.5,2377.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1625436626750,36.4083,2378.2,2377.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1625436627001,36.4083,2378.2,2377.3,15.388222]
["bitfinex-derivatives","ETHF0:USTF0",1625436627703,2.20527,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436627808,5.41177,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436628504,5.41177,2377.5,2377.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436628604,3.2065,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436628807,1.22579336,2378.8,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436628904,16.60341071,2378.9,2377.4,40.39167]
["bitfinex-derivatives","ETHF0:USTF0",1625436629004,16.60341071,2378.9,2377.4,55.614932]
["bitfinex-derivatives","ETHF0:USTF0",1625436629104,14.8873,2378.9,2377.4,55.614932]
["bitfinex-derivatives","ETHF0:USTF0",1625436629308,14.8873,2378.9,2377.4,56.614932]
["bitfinex-derivatives","ETHF0:USTF0",1625436629406,16.60260844,2378.9,2377.4,56.614932]
["bitfinex-derivatives","ETHF0:USTF0",1625436629706,2.20527,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436630008,2.20527,2378.3,2378.2,17.58087]
["bitfinex-derivatives","ETHF0:USTF0",1625436630361,2.20527,2378.3,2378.2,16.58296358]
["bitfinex-derivatives","ETHF0:USTF0",1625436631665,4.41054,2378.3,2378.2,16.58296358]
["bitfinex-derivatives","ETHF0:USTF0",1625436634436,4.41054,2378.3,2378.2,15.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625436634737,4.41054,2378.3,2377.5,15.377101]
["bitfinex-derivatives","ETHF0:USTF0",1625436634837,4.41054,2378.3,2377.5,16.377101]
["bitfinex-derivatives","ETHF0:USTF0",1625436635035,4.41054,2378.3,2378.2,15.195483]
["bitfinex-derivatives","ETHF0:USTF0",1625436635340,4.41054,2378.3,2377.6,15.156953]
["bitfinex-derivatives","ETHF0:USTF0",1625436635737,2.20527,2378.3,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436636038,2.20527,2378.3,2378.1,15.161936]
["bitfinex-derivatives","ETHF0:USTF0",1625436637798,2.20527,2378.2,2377.7,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1625436637900,2.20527,2378.2,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436638449,2.20527,2378.2,2377.7,15.367476]
["bitfinex-derivatives","ETHF0:USTF0",1625436639804,2.20527,2377.8,2377.7,15.367476]
["bitfinex-derivatives","ETHF0:USTF0",1625436640558,2.20527,2377.8,2377.7,16.367476]
["bitfinex-derivatives","ETHF0:USTF0",1625436646472,2.20527,2377.8,2377.7,15.367476]
["bitfinex-derivatives","ETHF0:USTF0",1625436646570,2.20527,2377.8,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436647630,2.20527,2377.8,2377.5,15.160148]
["bitfinex-derivatives","ETHF0:USTF0",1625436647732,2.20527,2377.8,2377.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436648037,2.20527,2377.8,2377.7,15.153028]
["bitfinex-derivatives","ETHF0:USTF0",1625436648136,2.20527,2377.8,2377.7,16.153028]
["bitfinex-derivatives","ETHF0:USTF0",1625436648336,2.20527,2377.8,2377.7,15.153028]
["bitfinex-derivatives","ETHF0:USTF0",1625436648433,2.20527,2377.8,2377.5,15.164737]
["bitfinex-derivatives","ETHF0:USTF0",1625436648735,2.20527,2377.8,2377.7,15.21551]
["bitfinex-derivatives","ETHF0:USTF0",1625436649036,2.20527,2377.8,2377.5,15.176765]
["bitfinex-derivatives","ETHF0:USTF0",1625436649338,2.20527,2377.8,2377.7,15.324159]
["bitfinex-derivatives","ETHF0:USTF0",1625436649637,2.20527,2377.8,2377.5,15.386354]
["bitfinex-derivatives","ETHF0:USTF0",1625436649837,2.20527,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436649937,2.20527,2377.8,2377.7,17.38654]
["bitfinex-derivatives","ETHF0:USTF0",1625436650038,2.20527,2377.8,2377.7,18.38654]
["bitfinex-derivatives","ETHF0:USTF0",1625436650238,2.20527,2377.8,2377.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436650540,2.20527,2377.8,2377.7,18.581907]
["bitfinex-derivatives","ETHF0:USTF0",1625436653897,2.20527,2377.8,2377.7,17.581907]
["bitfinex-derivatives","ETHF0:USTF0",1625436653997,2.20527,2377.8,2377.7,0.521807]
["bitfinex-derivatives","ETHF0:USTF0",1625436654101,2.20527,2377.8,2377.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436654214,10.92727,2377.8,2374.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436654403,10.92727,2377.8,2375.0,14.3075]
["bitfinex-derivatives","ETHF0:USTF0",1625436654800,13.8621,2377.7,2375.1,15.202097]
["bitfinex-derivatives","ETHF0:USTF0",1625436654902,44.5808,2377.3,2375.1,15.202097]
["bitfinex-derivatives","ETHF0:USTF0",1625436655001,47.8503,2377.3,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436655101,52.8503,2377.3,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436655401,52.8503,2377.3,2375.3,15.241475]
["bitfinex-derivatives","ETHF0:USTF0",1625436655504,52.8503,2377.3,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436655804,2.20527,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436656205,2.20527,2376.2,2375.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436656854,2.20527,2376.2,2375.6,15.356177]
["bitfinex-derivatives","ETHF0:USTF0",1625436657807,4.41054,2375.7,2375.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436658014,4.41054,2375.7,2374.8,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625436658109,4.41054,2375.7,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436658610,4.41054,2375.7,2375.0,15.382603]
["bitfinex-derivatives","ETHF0:USTF0",1625436658708,4.41054,2375.7,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436659911,4.41054,2375.2,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436662682,14.8715,2376.5,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436662944,14.8715,2376.5,2375.1,16.27041]
["bitfinex-derivatives","ETHF0:USTF0",1625436663887,2.20527,2376.4,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436663988,2.20527,2376.4,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436664187,2.20527,2376.4,2376.1,16.34923]
["bitfinex-derivatives","ETHF0:USTF0",1625436665604,2.20527,2376.4,2376.1,15.34923]
["bitfinex-derivatives","ETHF0:USTF0",1625436665907,2.20527,2376.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436666005,2.20527,2376.2,2374.2,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625436666105,2.20527,2376.2,2373.6,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1625436666207,2.20527,2376.2,2373.7,13.7833]
["bitfinex-derivatives","ETHF0:USTF0",1625436666556,2.20527,2376.2,2374.0,0.12479479]
["bitfinex-derivatives","ETHF0:USTF0",1625436666655,2.20527,2376.2,2374.0,18.43060279]
["bitfinex-derivatives","ETHF0:USTF0",1625436666753,2.20527,2376.2,2374.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436666956,2.20527,2376.2,2374.1,1.12479434]
["bitfinex-derivatives","ETHF0:USTF0",1625436667056,2.20527,2376.2,2374.2,15.39637]
["bitfinex-derivatives","ETHF0:USTF0",1625436667156,2.20527,2376.2,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436667455,2.20527,2376.2,2374.4,15.220963]
["bitfinex-derivatives","ETHF0:USTF0",1625436667557,2.20527,2376.2,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436667657,2.20527,2376.2,2374.5,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1625436667858,2.20527,2376.2,2374.6,15.403462]
["bitfinex-derivatives","ETHF0:USTF0",1625436667955,2.20527,2375.1,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436668059,2.20527,2375.1,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436668161,1.2241553,2377.1,2375.0,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1625436668256,1.2241553,2377.1,2375.0,18.789614]
["bitfinex-derivatives","ETHF0:USTF0",1625436668357,14.2678,2377.2,2375.0,18.789614]
["bitfinex-derivatives","ETHF0:USTF0",1625436668907,14.2678,2377.2,2376.1,37.9744]
["bitfinex-derivatives","ETHF0:USTF0",1625436669007,14.2678,2377.2,2376.1,38.9744]
["bitfinex-derivatives","ETHF0:USTF0",1625436669107,14.2678,2377.2,2376.1,42.4248]
["bitfinex-derivatives","ETHF0:USTF0",1625436669859,14.2678,2377.2,2376.1,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1625436669964,4.41054,2376.2,2376.1,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1625436671614,4.41054,2376.2,2376.1,19.603602]
["bitfinex-derivatives","ETHF0:USTF0",1625436674921,4.41054,2376.2,2376.1,18.603602]
["bitfinex-derivatives","ETHF0:USTF0",1625436681847,4.41054,2376.2,2376.1,19.603602]
["bitfinex-derivatives","ETHF0:USTF0",1625436682400,4.40254,2376.2,2376.1,19.603602]
["bitfinex-derivatives","ETHF0:USTF0",1625436682500,15.98975213,2377.2,2376.1,19.603602]
["bitfinex-derivatives","ETHF0:USTF0",1625436682600,14.2678,2377.2,2376.1,19.603602]
["bitfinex-derivatives","ETHF0:USTF0",1625436683150,14.2678,2377.2,2377.1,52.3063]
["bitfinex-derivatives","ETHF0:USTF0",1625436683249,14.2678,2377.2,2377.1,53.3063]
["bitfinex-derivatives","ETHF0:USTF0",1625436683349,14.2678,2377.2,2377.1,56.8897]
["bitfinex-derivatives","ETHF0:USTF0",1625436683549,1.23231727,2377.8,2377.1,72.100803]
["bitfinex-derivatives","ETHF0:USTF0",1625436683851,1.23228073,2377.7,2377.1,72.100803]
["bitfinex-derivatives","ETHF0:USTF0",1625436683951,3.43755073,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436684154,3.43755073,2377.7,2377.6,5.09067]
["bitfinex-derivatives","ETHF0:USTF0",1625436685253,3.43755073,2377.7,2377.6,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1625436686757,2.20527,2377.7,2377.6,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1625436687107,3.43922155,2377.7,2377.6,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1625436687457,3.93327488,2377.7,2377.6,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1625436687807,4.67384913,2377.7,2377.6,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1625436688009,4.67384913,2377.7,2377.6,6.09067]
["bitfinex-derivatives","ETHF0:USTF0",1625436688209,3.44017982,2377.7,2377.6,6.09067]
["bitfinex-derivatives","ETHF0:USTF0",1625436688408,3.44017982,2377.7,2377.6,21.347608]
["bitfinex-derivatives","ETHF0:USTF0",1625436688507,1.23490982,2377.7,2377.6,21.347608]
["bitfinex-derivatives","ETHF0:USTF0",1625436688607,1.23490982,2377.7,2377.6,20.347608]
["bitfinex-derivatives","ETHF0:USTF0",1625436688709,1.23490982,2377.7,2377.6,5.09067]
["bitfinex-derivatives","ETHF0:USTF0",1625436688910,1.72968773,2377.7,2377.6,5.09067]
["bitfinex-derivatives","ETHF0:USTF0",1625436689311,1.72968773,2377.7,2377.6,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1625436689410,1.72968773,2377.7,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436689510,2.4719947,2377.7,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436689812,1.73037448,2377.6,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436690010,1.73037448,2377.6,2377.5,15.360931]
["bitfinex-derivatives","ETHF0:USTF0",1625436691265,1.73037448,2377.6,2377.5,16.360931]
["bitfinex-derivatives","ETHF0:USTF0",1625436691464,1.73093359,2377.7,2377.5,16.360931]
["bitfinex-derivatives","ETHF0:USTF0",1625436691817,1.23645557,2377.6,2377.5,16.360931]
["bitfinex-derivatives","ETHF0:USTF0",1625436692069,3.44172557,2377.6,2377.5,16.360931]
["bitfinex-derivatives","ETHF0:USTF0",1625436692369,3.93626225,2377.6,2377.5,16.360931]
["bitfinex-derivatives","ETHF0:USTF0",1625436694071,1.73099225,2377.6,2377.5,16.360931]
["bitfinex-derivatives","ETHF0:USTF0",1625436694672,1.73392946,2377.7,2377.5,16.360931]
["bitfinex-derivatives","ETHF0:USTF0",1625436695071,1.23881711,2377.6,2377.5,16.360931]
["bitfinex-derivatives","ETHF0:USTF0",1625436699689,1.23925987,2377.7,2377.5,16.360931]
["bitfinex-derivatives","ETHF0:USTF0",1625436700141,1.23925987,2377.7,2377.6,5.79377]
["bitfinex-derivatives","ETHF0:USTF0",1625436700241,1.23925987,2377.7,2377.6,6.79377]
["bitfinex-derivatives","ETHF0:USTF0",1625436700441,1.23925987,2377.7,2377.6,22.045011]
["bitfinex-derivatives","ETHF0:USTF0",1625436700843,2.97427887,2377.7,2377.6,22.045011]
["bitfinex-derivatives","ETHF0:USTF0",1625436701293,1.735019,2377.7,2377.6,22.045011]
["bitfinex-derivatives","ETHF0:USTF0",1625436701945,2.974351,2377.7,2377.6,22.045011]
["bitfinex-derivatives","ETHF0:USTF0",1625436702800,1.735019,2377.7,2377.6,22.045011]
["bitfinex-derivatives","ETHF0:USTF0",1625436703151,2.9744219,2377.7,2377.6,22.045011]
["bitfinex-derivatives","ETHF0:USTF0",1625436703553,1.2394029,2377.7,2377.6,22.045011]
["bitfinex-derivatives","ETHF0:USTF0",1625436704452,1.2394029,2377.7,2377.6,69.123211]
["bitfinex-derivatives","ETHF0:USTF0",1625436704652,2.20527,2377.9,2377.6,69.123211]
["bitfinex-derivatives","ETHF0:USTF0",1625436706204,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436706304,2.20527,2377.9,2377.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436706505,2.20527,2377.9,2377.8,18.377333]
["bitfinex-derivatives","ETHF0:USTF0",1625436708866,1.23904578,2378.1,2377.8,18.377333]
["bitfinex-derivatives","ETHF0:USTF0",1625436709820,1.23891695,2377.9,2377.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436710472,2.97350034,2377.9,2377.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436710572,1.73458339,2377.9,2377.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436711424,1.23895274,2377.9,2377.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436711973,1.23895274,2377.9,2377.8,18.585153]
["bitfinex-derivatives","ETHF0:USTF0",1625436714126,1.23895274,2377.9,2377.8,54.736953]
["bitfinex-derivatives","ETHF0:USTF0",1625436715032,1.23895274,2377.9,2377.8,18.585153]
["bitfinex-derivatives","ETHF0:USTF0",1625436715229,1.23897408,2378.0,2377.8,22.024653]
["bitfinex-derivatives","ETHF0:USTF0",1625436715782,3.93983371,2378.1,2377.8,22.024653]
["bitfinex-derivatives","ETHF0:USTF0",1625436715783,3.44419992,2378.1,2377.8,22.024653]
["bitfinex-derivatives","ETHF0:USTF0",1625436716240,1.23892992,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436716645,1.73450189,2378.2,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436717049,1.7345246,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436717248,1.7345246,2378.1,2378.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436717549,1.7345246,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436717954,2.4777562,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436719104,2.4777562,2378.1,2378.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436719908,1.73424967,2378.1,2378.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436720863,1.23873317,2378.1,2378.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436721162,1.73426311,2378.1,2378.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436721764,2.47751873,2378.2,2378.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436722164,1.73421716,2378.1,2378.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436724170,1.73421716,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436724369,2.47748409,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436724468,2.47748409,2378.1,2378.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436724768,1.7342296,2378.1,2378.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436724867,1.7342296,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436726175,2.47740548,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436726275,4.68267548,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436726675,2.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436727074,4.68279436,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436727577,4.68279436,2378.1,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436727776,7.91149436,2378.1,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436727877,5.43397,2378.1,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436728181,57.00137,2378.1,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436728277,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436732146,4.68306434,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436734500,4.68306434,2377.9,2377.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436734803,3.44409055,2377.9,2377.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436734900,3.44409055,2377.9,2377.8,18.505238]
["bitfinex-derivatives","ETHF0:USTF0",1625436735000,3.44409055,2377.9,2377.8,58.517938]
["bitfinex-derivatives","ETHF0:USTF0",1625436735453,2.20527,2377.9,2377.8,58.517938]
["bitfinex-derivatives","ETHF0:USTF0",1625436736303,2.20527,2377.9,2377.8,18.505238]
["bitfinex-derivatives","ETHF0:USTF0",1625436737308,2.20527,2377.9,2377.8,22.118038]
["bitfinex-derivatives","ETHF0:USTF0",1625436743451,2.20527,2377.9,2377.8,59.241838]
["bitfinex-derivatives","ETHF0:USTF0",1625436746256,1.23834453,2378.1,2377.8,59.241838]
["bitfinex-derivatives","ETHF0:USTF0",1625436746405,1.23834453,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436746506,1.23834453,2378.1,2378.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436746704,1.23834453,2378.1,2378.0,18.432469]
["bitfinex-derivatives","ETHF0:USTF0",1625436750465,1.23870409,2378.4,2378.0,18.432469]
["bitfinex-derivatives","ETHF0:USTF0",1625436750961,1.23852828,2378.5,2378.0,18.432469]
["bitfinex-derivatives","ETHF0:USTF0",1625436751766,1.23852828,2378.5,2378.4,44.0507]
["bitfinex-derivatives","ETHF0:USTF0",1625436751868,1.23852828,2378.5,2378.4,48.5151]
["bitfinex-derivatives","ETHF0:USTF0",1625436751967,1.73396067,2378.5,2378.4,48.5151]
["bitfinex-derivatives","ETHF0:USTF0",1625436752065,1.73396067,2378.5,2378.4,63.814324]
["bitfinex-derivatives","ETHF0:USTF0",1625436752317,1.23854919,2378.5,2378.4,63.814324]
["bitfinex-derivatives","ETHF0:USTF0",1625436752516,1.23854919,2378.5,2378.4,21.968894]
["bitfinex-derivatives","ETHF0:USTF0",1625436755074,1.23854919,2378.5,2378.4,69.042094]
["bitfinex-derivatives","ETHF0:USTF0",1625436756829,1.23889176,2378.6,2378.4,69.042094]
["bitfinex-derivatives","ETHF0:USTF0",1625436757128,2.97331949,2378.6,2378.4,69.042094]
["bitfinex-derivatives","ETHF0:USTF0",1625436758484,2.97331949,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436758683,2.97331949,2378.6,2378.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436758784,2.97331949,2378.6,2378.5,18.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625436759082,1.949e-05,2378.6,2378.5,18.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625436759186,2.973702,2378.7,2378.5,18.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625436759885,1.23881613,2379.0,2378.5,18.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625436760482,1.23881613,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436760582,1.23881613,2379.0,2378.9,5.79757]
["bitfinex-derivatives","ETHF0:USTF0",1625436760787,1.23881613,2379.0,2378.9,21.02623]
["bitfinex-derivatives","ETHF0:USTF0",1625436760885,2.47763226,2379.2,2378.9,21.02623]
["bitfinex-derivatives","ETHF0:USTF0",1625436760886,1.23908666,2379.1,2378.9,21.02623]
["bitfinex-derivatives","ETHF0:USTF0",1625436762286,1.23908666,2379.1,2378.9,59.32323]
["bitfinex-derivatives","ETHF0:USTF0",1625436762537,1.23908666,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436762839,1.23908666,2379.1,2379.0,17.462968]
["bitfinex-derivatives","ETHF0:USTF0",1625436763041,2.4778666,2379.1,2379.0,17.462968]
["bitfinex-derivatives","ETHF0:USTF0",1625436763953,2.4778666,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436764358,3.22073964,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436764761,3.22176549,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436765512,3.22171351,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436765714,3.22171351,2379.2,2379.0,17.421382]
["bitfinex-derivatives","ETHF0:USTF0",1625436766416,3.22171351,2379.2,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436766517,2.20527,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436766816,2.20527,2378.6,2378.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625436766919,2.20527,2378.6,2376.7,14.6845]
["bitfinex-derivatives","ETHF0:USTF0",1625436767017,50.5742,2378.4,2376.7,14.6845]
["bitfinex-derivatives","ETHF0:USTF0",1625436767216,3.76574942,2378.2,2376.8,0.7480789]
["bitfinex-derivatives","ETHF0:USTF0",1625436767517,3.76574942,2378.2,2376.9,15.196326]
["bitfinex-derivatives","ETHF0:USTF0",1625436767618,3.76574942,2378.2,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436767740,1.23974835,2378.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436767925,1.23974835,2378.1,2377.1,14.960087]
["bitfinex-derivatives","ETHF0:USTF0",1625436768122,1.239889,2377.9,2377.1,14.960087]
["bitfinex-derivatives","ETHF0:USTF0",1625436768523,1.239889,2377.9,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436768524,2.20527,2377.6,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436768821,5.29057,2377.6,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436769672,9.01232988,2377.6,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436769778,9.01232988,2377.6,2376.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436770124,9.01232988,2377.6,2376.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1625436770230,9.01232988,2377.6,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436770534,1.2412397,2377.3,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436770633,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436770934,2.20527,2376.9,2376.8,17.382471]
["bitfinex-derivatives","ETHF0:USTF0",1625436771435,2.20527,2376.9,2375.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1625436771535,2.20527,2376.9,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436771784,2.20527,2376.9,2375.8,1.74838005]
["bitfinex-derivatives","ETHF0:USTF0",1625436772085,2.20527,2376.9,2375.9,16.08204658]
["bitfinex-derivatives","ETHF0:USTF0",1625436772187,2.20527,2376.9,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436772487,2.20527,2376.9,2376.1,15.4761852]
["bitfinex-derivatives","ETHF0:USTF0",1625436772587,2.20527,2376.9,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436773138,2.20527,2376.9,2376.4,4.92117]
["bitfinex-derivatives","ETHF0:USTF0",1625436773438,2.20527,2376.9,2376.5,15.221878]
["bitfinex-derivatives","ETHF0:USTF0",1625436773538,2.20527,2376.9,2376.6,47.8812]
["bitfinex-derivatives","ETHF0:USTF0",1625436773847,2.20527,2376.9,2376.7,15.192229]
["bitfinex-derivatives","ETHF0:USTF0",1625436774550,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436776212,2.20527,2376.8,2376.7,17.393313]
["bitfinex-derivatives","ETHF0:USTF0",1625436778366,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436779376,2.20527,2376.8,2376.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436779778,2.20527,2376.8,2376.7,18.431289]
["bitfinex-derivatives","ETHF0:USTF0",1625436780129,2.20527,2376.8,2376.7,18.55600095]
["bitfinex-derivatives","ETHF0:USTF0",1625436780330,3.72344177,2377.6,2376.7,22.13080095]
["bitfinex-derivatives","ETHF0:USTF0",1625436780631,5.92871177,2377.6,2377.3,4.99917]
["bitfinex-derivatives","ETHF0:USTF0",1625436781285,5.92871177,2377.6,2377.3,5.99917]
["bitfinex-derivatives","ETHF0:USTF0",1625436781684,2.20527,2377.6,2377.3,5.99917]
["bitfinex-derivatives","ETHF0:USTF0",1625436782634,4.41054,2377.6,2377.3,5.99917]
["bitfinex-derivatives","ETHF0:USTF0",1625436783436,4.41054,2377.6,2377.3,4.99917]
["bitfinex-derivatives","ETHF0:USTF0",1625436783938,4.41054,2377.6,2377.5,43.3554]
["bitfinex-derivatives","ETHF0:USTF0",1625436784389,4.41054,2377.6,2377.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436784690,4.41054,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436785698,4.41054,2377.6,2377.5,17.434351]
["bitfinex-derivatives","ETHF0:USTF0",1625436786052,4.41054,2377.6,2377.5,18.434351]
["bitfinex-derivatives","ETHF0:USTF0",1625436786269,3.72317914,2378.0,2377.5,18.434351]
["bitfinex-derivatives","ETHF0:USTF0",1625436786673,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436786774,2.20527,2378.0,2377.9,5.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625436786974,2.20527,2378.0,2377.9,21.045239]
["bitfinex-derivatives","ETHF0:USTF0",1625436787273,3.72268108,2378.4,2377.9,21.045239]
["bitfinex-derivatives","ETHF0:USTF0",1625436788577,3.72276009,2378.3,2377.9,21.045239]
["bitfinex-derivatives","ETHF0:USTF0",1625436788674,5.92803009,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436788976,5.92803009,2378.3,2378.2,17.529917]
["bitfinex-derivatives","ETHF0:USTF0",1625436789879,2.20527,2378.3,2378.2,17.529917]
["bitfinex-derivatives","ETHF0:USTF0",1625436789979,3.72282243,2378.4,2378.2,17.529917]
["bitfinex-derivatives","ETHF0:USTF0",1625436790283,3.72282243,2378.4,2378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436790630,3.72247743,2378.5,2378.3,64.316199]
["bitfinex-derivatives","ETHF0:USTF0",1625436790730,3.72247743,2378.5,2378.3,66.521469]
["bitfinex-derivatives","ETHF0:USTF0",1625436790883,19.90721711,2378.6,2378.3,66.521469]
["bitfinex-derivatives","ETHF0:USTF0",1625436790884,3.72102747,2378.4,2378.3,66.521469]
["bitfinex-derivatives","ETHF0:USTF0",1625436790979,3.72102747,2378.4,2378.3,18.468169]
["bitfinex-derivatives","ETHF0:USTF0",1625436791079,3.72102747,2378.4,2378.3,17.468169]
["bitfinex-derivatives","ETHF0:USTF0",1625436791733,3.224224,2378.5,2378.3,17.468169]
["bitfinex-derivatives","ETHF0:USTF0",1625436792383,3.224224,2378.5,2378.3,18.468169]
["bitfinex-derivatives","ETHF0:USTF0",1625436792584,3.224224,2378.5,2378.3,17.468169]
["bitfinex-derivatives","ETHF0:USTF0",1625436792684,3.72033061,2378.4,2378.3,17.468169]
["bitfinex-derivatives","ETHF0:USTF0",1625436793236,3.224224,2378.5,2378.3,17.468169]
["bitfinex-derivatives","ETHF0:USTF0",1625436793587,3.22333169,2378.4,2378.3,15.262899]
["bitfinex-derivatives","ETHF0:USTF0",1625436793788,3.22333169,2378.4,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436793993,6.1712962,2378.6,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436794288,3.22219364,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436794745,5.42746364,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436794851,5.42746364,2378.3,2377.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436795215,3.71862306,2378.2,2377.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436795515,3.71862306,2378.2,2377.7,15.155972]
["bitfinex-derivatives","ETHF0:USTF0",1625436795820,3.71862306,2378.2,2377.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436795920,6.06872306,2378.2,2377.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436796023,6.06872306,2378.2,2376.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625436796217,3.71660108,2378.0,2376.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625436796320,52.8462,2377.9,2376.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625436796428,3.71660108,2378.0,2376.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625436796521,3.71660108,2378.0,2377.0,0.12469869]
["bitfinex-derivatives","ETHF0:USTF0",1625436796618,3.71660108,2378.0,2377.0,19.13235069]
["bitfinex-derivatives","ETHF0:USTF0",1625436796721,2.20527,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436796818,2.20527,2377.4,2377.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436797019,3.7156763,2377.8,2377.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436797319,3.71886378,2377.9,2377.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436798774,2.20527,2377.8,2377.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436800408,2.20527,2377.8,2377.4,15.166466]
["bitfinex-derivatives","ETHF0:USTF0",1625436800487,2.20527,2377.8,2377.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436800845,2.20527,2377.7,2377.6,17.44594]
["bitfinex-derivatives","ETHF0:USTF0",1625436805269,2.20527,2377.7,2377.6,15.24067]
["bitfinex-derivatives","ETHF0:USTF0",1625436805571,2.20527,2377.7,2377.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436806876,4.41054,2377.7,2377.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436807177,4.41054,2377.7,2376.3,57.2051]
["bitfinex-derivatives","ETHF0:USTF0",1625436807277,8.12538201,2377.7,2376.3,57.2051]
["bitfinex-derivatives","ETHF0:USTF0",1625436807527,3.7140728,2377.6,2376.3,57.2051]
["bitfinex-derivatives","ETHF0:USTF0",1625436807726,3.7140728,2377.6,2376.4,0.74824694]
["bitfinex-derivatives","ETHF0:USTF0",1625436807826,3.7140728,2377.6,2376.4,18.35171094]
["bitfinex-derivatives","ETHF0:USTF0",1625436808043,4.41054,2377.7,2376.4,18.35171094]
["bitfinex-derivatives","ETHF0:USTF0",1625436808131,4.41054,2377.7,2376.4,19.59866976]
["bitfinex-derivatives","ETHF0:USTF0",1625436808281,4.41054,2377.7,2377.4,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1625436808381,4.41054,2377.7,2377.4,45.9548]
["bitfinex-derivatives","ETHF0:USTF0",1625436808584,4.41054,2377.7,2377.5,15.28407]
["bitfinex-derivatives","ETHF0:USTF0",1625436808886,4.41054,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436809180,4.41054,2377.7,2377.6,17.390021]
["bitfinex-derivatives","ETHF0:USTF0",1625436811735,3.71873132,2378.2,2377.6,17.390021]
["bitfinex-derivatives","ETHF0:USTF0",1625436812890,5.92400132,2378.2,2378.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436812987,5.92400132,2378.2,2378.1,8.00424]
["bitfinex-derivatives","ETHF0:USTF0",1625436813187,5.92400132,2378.2,2378.1,23.370146]
["bitfinex-derivatives","ETHF0:USTF0",1625436813987,5.92400132,2378.2,2378.1,72.972546]
["bitfinex-derivatives","ETHF0:USTF0",1625436816592,5.92400132,2378.2,2378.1,8.00424]
["bitfinex-derivatives","ETHF0:USTF0",1625436818244,5.92400132,2378.2,2378.1,48.31514]
["bitfinex-derivatives","ETHF0:USTF0",1625436820217,5.92400132,2378.2,2378.1,8.00424]
["bitfinex-derivatives","ETHF0:USTF0",1625436823471,5.92400132,2378.2,2378.1,9.00424]
["bitfinex-derivatives","ETHF0:USTF0",1625436825734,2.20527,2378.2,2378.1,9.00424]
["bitfinex-derivatives","ETHF0:USTF0",1625436828387,3.03667,2378.2,2378.1,9.00424]
["bitfinex-derivatives","ETHF0:USTF0",1625436828589,2.20527,2378.2,2378.1,9.00424]
["bitfinex-derivatives","ETHF0:USTF0",1625436829393,2.20527,2378.2,2378.1,6.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625436830102,2.20527,2378.2,2378.1,5.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625436830198,5.17207,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436830401,5.17207,2378.2,2377.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436830494,12.10122613,2378.2,2377.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436830899,3.71099988,2378.0,2377.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436831097,3.71099988,2378.0,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436831197,3.71099988,2378.0,2377.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436832151,3.71099988,2378.0,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436832448,3.70963977,2377.8,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436832999,3.70831577,2377.7,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436833098,4.41054,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436833200,7.47534,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436834373,7.47534,2377.4,2377.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436834470,7.47534,2377.4,2371.1,39.34493178]
["bitfinex-derivatives","ETHF0:USTF0",1625436834471,7.47534,2377.4,2375.9,2.48252429]
["bitfinex-derivatives","ETHF0:USTF0",1625436834556,7.47534,2377.4,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436834859,49.011,2376.9,2376.1,0.74830006]
["bitfinex-derivatives","ETHF0:USTF0",1625436834957,52.1755,2376.9,2376.1,0.74830006]
["bitfinex-derivatives","ETHF0:USTF0",1625436835055,2.20527,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436835156,2.20527,2376.7,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436835970,2.20527,2376.7,2376.5,40.8417]
["bitfinex-derivatives","ETHF0:USTF0",1625436836923,2.20527,2376.7,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436837123,2.20527,2377.1,2376.6,2.32998936]
["bitfinex-derivatives","ETHF0:USTF0",1625436837222,2.20527,2377.1,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436837527,2.20527,2377.1,2376.8,15.290738]
["bitfinex-derivatives","ETHF0:USTF0",1625436837624,2.20527,2377.1,2376.8,16.290738]
["bitfinex-derivatives","ETHF0:USTF0",1625436837927,2.20527,2377.1,2376.8,15.290738]
["bitfinex-derivatives","ETHF0:USTF0",1625436839131,2.20527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436839230,2.20527,2377.0,2376.9,5.88237]
["bitfinex-derivatives","ETHF0:USTF0",1625436840782,2.20527,2377.0,2376.9,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1625436840982,2.20527,2377.0,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436841084,2.20527,2376.7,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436841584,2.20527,2376.7,2376.6,16.267784]
["bitfinex-derivatives","ETHF0:USTF0",1625436841938,2.20527,2376.7,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436844345,2.20527,2376.7,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436847174,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436849729,2.20527,2376.6,2375.3,5.99954583]
["bitfinex-derivatives","ETHF0:USTF0",1625436849829,4.64317,2376.6,2375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436849932,4.64317,2376.6,2375.3,5.99954583]
["bitfinex-derivatives","ETHF0:USTF0",1625436850331,37.13,2375.9,2375.3,5.99954583]
["bitfinex-derivatives","ETHF0:USTF0",1625436850431,37.13,2375.9,2375.4,0.12476148]
["bitfinex-derivatives","ETHF0:USTF0",1625436850534,2.5711,2376.1,2375.4,15.40236948]
["bitfinex-derivatives","ETHF0:USTF0",1625436850834,2.5711,2376.1,2375.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436851133,2.5711,2376.1,2375.6,0.12476641]
["bitfinex-derivatives","ETHF0:USTF0",1625436851233,4.41054,2375.7,2375.6,0.12476641]
["bitfinex-derivatives","ETHF0:USTF0",1625436851537,4.41054,2375.7,2375.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436851636,4.41054,2375.7,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436851786,4.41054,2375.7,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436852185,4.41054,2375.7,2375.6,50.5516]
["bitfinex-derivatives","ETHF0:USTF0",1625436852294,4.41054,2375.7,2375.6,66.03218737]
["bitfinex-derivatives","ETHF0:USTF0",1625436852585,1.23317024,2376.6,2375.6,66.03218737]
["bitfinex-derivatives","ETHF0:USTF0",1625436852686,1.23317024,2376.6,2375.6,69.60758737]
["bitfinex-derivatives","ETHF0:USTF0",1625436852786,1.23326639,2376.7,2375.6,69.60758737]
["bitfinex-derivatives","ETHF0:USTF0",1625436852987,3.69977718,2376.8,2375.6,69.60758737]
["bitfinex-derivatives","ETHF0:USTF0",1625436853086,3.69977718,2376.8,2375.7,0.12474854]
["bitfinex-derivatives","ETHF0:USTF0",1625436853187,2.20527,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436853639,2.20527,2376.4,2376.3,54.97857]
["bitfinex-derivatives","ETHF0:USTF0",1625436854390,2.20527,2376.4,2376.3,52.7733]
["bitfinex-derivatives","ETHF0:USTF0",1625436854490,2.20527,2376.4,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436855090,2.20527,2376.4,2376.1,15.192936]
["bitfinex-derivatives","ETHF0:USTF0",1625436855192,2.20527,2376.2,2376.1,15.192936]
["bitfinex-derivatives","ETHF0:USTF0",1625436855594,2.20527,2376.2,2376.1,16.192936]
["bitfinex-derivatives","ETHF0:USTF0",1625436855693,2.20527,2376.4,2376.1,16.192936]
["bitfinex-derivatives","ETHF0:USTF0",1625436855796,2.20527,2376.4,2376.1,19.836236]
["bitfinex-derivatives","ETHF0:USTF0",1625436856746,2.20527,2376.4,2376.3,39.539]
["bitfinex-derivatives","ETHF0:USTF0",1625436857050,2.20527,2376.4,2376.3,54.860371]
["bitfinex-derivatives","ETHF0:USTF0",1625436857250,2.20527,2376.4,2376.3,58.065641]
["bitfinex-derivatives","ETHF0:USTF0",1625436858606,2.20527,2376.8,2376.3,58.065641]
["bitfinex-derivatives","ETHF0:USTF0",1625436858700,16.16179207,2377.2,2376.3,58.065641]
["bitfinex-derivatives","ETHF0:USTF0",1625436858701,16.16179207,2377.2,2376.3,58.19036344]
["bitfinex-derivatives","ETHF0:USTF0",1625436858802,14.9246,2377.2,2376.3,58.19036344]
["bitfinex-derivatives","ETHF0:USTF0",1625436859002,14.9246,2377.2,2376.3,58.065641]
["bitfinex-derivatives","ETHF0:USTF0",1625436859104,14.9246,2377.2,2376.3,58.894741]
["bitfinex-derivatives","ETHF0:USTF0",1625436859304,14.9246,2377.2,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436859407,14.9246,2377.2,2377.1,8.29044]
["bitfinex-derivatives","ETHF0:USTF0",1625436859506,3.72064801,2377.5,2377.1,8.29044]
["bitfinex-derivatives","ETHF0:USTF0",1625436859606,3.72014656,2377.6,2377.1,23.45804]
["bitfinex-derivatives","ETHF0:USTF0",1625436860072,3.71958675,2378.0,2377.1,23.45804]
["bitfinex-derivatives","ETHF0:USTF0",1625436860172,3.71958675,2378.0,2377.9,49.4194]
["bitfinex-derivatives","ETHF0:USTF0",1625436860271,3.71958675,2378.0,2377.9,53.0831]
["bitfinex-derivatives","ETHF0:USTF0",1625436860478,3.71958675,2378.0,2377.9,68.258709]
["bitfinex-derivatives","ETHF0:USTF0",1625436860576,3.71931607,2378.3,2377.9,68.258709]
["bitfinex-derivatives","ETHF0:USTF0",1625436861181,1.23977202,2378.3,2377.9,68.258709]
["bitfinex-derivatives","ETHF0:USTF0",1625436861280,1.23977202,2378.3,2378.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436861379,1.23977202,2378.3,2378.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436861630,3.71915345,2378.4,2378.2,20.558881]
["bitfinex-derivatives","ETHF0:USTF0",1625436865391,3.71915345,2378.4,2378.2,19.558881]
["bitfinex-derivatives","ETHF0:USTF0",1625436865498,3.71915345,2378.4,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436865793,3.22335975,2378.3,2377.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625436866142,3.7195493,2377.9,2377.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625436866243,6.8021493,2377.9,2377.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625436866443,6.8021493,2377.9,2377.2,15.211744]
["bitfinex-derivatives","ETHF0:USTF0",1625436866542,6.8021493,2377.9,2377.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436866892,6.8021493,2377.9,2377.4,15.236863]
["bitfinex-derivatives","ETHF0:USTF0",1625436866992,3.0826,2377.9,2377.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436867342,5.28787,2377.9,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436867441,5.28787,2377.9,2377.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436868196,5.28787,2377.9,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436868845,5.28787,2377.9,2377.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436869195,5.28787,2377.9,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436869398,9.0078358,2377.9,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436870951,9.0078358,2377.9,2377.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436871556,9.0078358,2377.9,2377.8,15.351543]
["bitfinex-derivatives","ETHF0:USTF0",1625436871662,6.8025658,2377.9,2377.8,19.971343]
["bitfinex-derivatives","ETHF0:USTF0",1625436871754,3.2223715,2378.2,2377.8,19.971343]
["bitfinex-derivatives","ETHF0:USTF0",1625436871755,3.71853282,2378.0,2377.8,19.971343]
["bitfinex-derivatives","ETHF0:USTF0",1625436872205,3.71964756,2378.3,2377.8,19.971343]
["bitfinex-derivatives","ETHF0:USTF0",1625436872505,3.7190746,2378.5,2377.8,19.971343]
["bitfinex-derivatives","ETHF0:USTF0",1625436872733,3.7190746,2378.5,2378.2,42.9969]
["bitfinex-derivatives","ETHF0:USTF0",1625436872806,3.7190746,2378.5,2378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436872908,3.71888236,2378.6,2378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436873006,3.71888236,2378.6,2378.3,16.267624]
["bitfinex-derivatives","ETHF0:USTF0",1625436873307,17.40369799,2378.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436873308,3.71901024,2378.5,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436873408,3.71901024,2378.5,2377.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436873810,3.71918586,2378.4,2377.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436873907,3.71918586,2378.4,2377.9,15.265505]
["bitfinex-derivatives","ETHF0:USTF0",1625436874010,3.71918586,2378.4,2378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436874311,14.1805,2378.8,2378.1,15.286877]
["bitfinex-derivatives","ETHF0:USTF0",1625436874312,3.71925481,2378.3,2378.1,15.286877]
["bitfinex-derivatives","ETHF0:USTF0",1625436874410,3.71925481,2378.3,2378.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436874508,3.71925481,2378.3,2378.2,51.3445]
["bitfinex-derivatives","ETHF0:USTF0",1625436874709,3.71925481,2378.3,2378.2,66.528515]
["bitfinex-derivatives","ETHF0:USTF0",1625436874810,3.71915684,2378.4,2378.2,66.528515]
["bitfinex-derivatives","ETHF0:USTF0",1625436875010,3.71915684,2378.4,2378.2,16.184015]
["bitfinex-derivatives","ETHF0:USTF0",1625436875362,3.71915684,2378.4,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436875713,3.71915684,2378.4,2378.3,19.73699]
["bitfinex-derivatives","ETHF0:USTF0",1625436876466,3.71915684,2378.4,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436876726,3.22312053,2378.6,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436876928,3.22312053,2378.6,2378.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436877028,18.14741758,2378.8,2378.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436877029,3.71889279,2378.5,2378.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436877678,3.71889279,2378.5,2378.4,16.304092]
["bitfinex-derivatives","ETHF0:USTF0",1625436877880,3.71880042,2378.6,2378.4,16.304092]
["bitfinex-derivatives","ETHF0:USTF0",1625436877979,3.71880042,2378.6,2378.4,65.994792]
["bitfinex-derivatives","ETHF0:USTF0",1625436878380,3.71845185,2378.7,2378.4,65.994792]
["bitfinex-derivatives","ETHF0:USTF0",1625436878779,3.7179075,2378.8,2378.4,65.994792]
["bitfinex-derivatives","ETHF0:USTF0",1625436879180,3.71776928,2378.9,2378.4,65.994792]
["bitfinex-derivatives","ETHF0:USTF0",1625436879381,3.71776928,2378.9,2378.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436879480,3.71776928,2378.9,2378.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436879681,3.71776928,2378.9,2378.8,20.77038]
["bitfinex-derivatives","ETHF0:USTF0",1625436880089,3.71753928,2379.1,2378.8,20.77038]
["bitfinex-derivatives","ETHF0:USTF0",1625436881135,1.23889705,2379.0,2378.8,20.77038]
["bitfinex-derivatives","ETHF0:USTF0",1625436882440,3.71718457,2379.1,2378.8,20.77038]
["bitfinex-derivatives","ETHF0:USTF0",1625436882840,1.2385982,2379.0,2378.8,20.77038]
["bitfinex-derivatives","ETHF0:USTF0",1625436884055,1.2385982,2379.0,2378.8,19.77038]
["bitfinex-derivatives","ETHF0:USTF0",1625436884154,1.2385982,2379.0,2378.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436884256,1.2385982,2379.0,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436884554,2.47698435,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436884756,2.47698435,2378.9,2378.8,45.06897]
["bitfinex-derivatives","ETHF0:USTF0",1625436885156,1.2384632,2378.9,2378.8,45.06897]
["bitfinex-derivatives","ETHF0:USTF0",1625436885454,3.4437332,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436885804,3.4437332,2378.9,2378.8,17.49841]
["bitfinex-derivatives","ETHF0:USTF0",1625436886209,2.20527,2378.9,2378.8,17.49841]
["bitfinex-derivatives","ETHF0:USTF0",1625436887261,2.20527,2378.9,2378.8,18.49841]
["bitfinex-derivatives","ETHF0:USTF0",1625436887462,3.44341403,2378.9,2378.8,18.49841]
["bitfinex-derivatives","ETHF0:USTF0",1625436887664,1.23814403,2378.9,2378.8,18.49841]
["bitfinex-derivatives","ETHF0:USTF0",1625436887812,1.23814119,2379.0,2378.8,18.49841]
["bitfinex-derivatives","ETHF0:USTF0",1625436888512,1.23814119,2379.0,2378.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436888714,1.2380259,2378.9,2378.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436890013,1.2380259,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436890314,1.2380259,2378.9,2378.8,17.474151]
["bitfinex-derivatives","ETHF0:USTF0",1625436890918,2.20527,2379.2,2378.8,17.474151]
["bitfinex-derivatives","ETHF0:USTF0",1625436890919,2.47582668,2379.0,2378.8,17.474151]
["bitfinex-derivatives","ETHF0:USTF0",1625436891324,2.47589495,2378.9,2378.8,17.474151]
["bitfinex-derivatives","ETHF0:USTF0",1625436891419,4.68116495,2378.9,2378.8,17.474151]
["bitfinex-derivatives","ETHF0:USTF0",1625436892282,2.20527,2378.9,2378.8,17.474151]
["bitfinex-derivatives","ETHF0:USTF0",1625436892380,2.20527,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436893837,2.20527,2378.9,2378.2,46.2599]
["bitfinex-derivatives","ETHF0:USTF0",1625436894436,1.23785805,2378.6,2378.2,46.2599]
["bitfinex-derivatives","ETHF0:USTF0",1625436894937,1.23785805,2378.6,2378.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436895387,2.20527,2378.9,2378.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436895488,2.20527,2378.9,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436895889,2.47551681,2378.8,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436896341,2.47551681,2378.8,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436896745,1.23781986,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436897143,1.23776877,2378.6,2378.4,15.249339]
["bitfinex-derivatives","ETHF0:USTF0",1625436897492,1.23776877,2378.6,2378.4,17.454609]
["bitfinex-derivatives","ETHF0:USTF0",1625436897795,1.23776877,2378.6,2378.4,18.454609]
["bitfinex-derivatives","ETHF0:USTF0",1625436898798,1.23776877,2378.6,2378.4,17.454609]
["bitfinex-derivatives","ETHF0:USTF0",1625436898897,1.23776877,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436898998,1.23776877,2378.6,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436899101,4.17866877,2378.6,2376.2,7.23282243]
["bitfinex-derivatives","ETHF0:USTF0",1625436899400,1.23779882,2378.4,2376.6,0.74799134]
["bitfinex-derivatives","ETHF0:USTF0",1625436899500,2.20527,2377.9,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436899604,4.93387,2377.9,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436901556,7.13914,2377.9,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436901860,1.23632743,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436901962,1.23632743,2377.8,2375.8,1.23827405]
["bitfinex-derivatives","ETHF0:USTF0",1625436902263,9.61138465,2377.9,2375.7,1.23835062]
["bitfinex-derivatives","ETHF0:USTF0",1625436902462,9.61138465,2377.9,2376.0,48.3895]
["bitfinex-derivatives","ETHF0:USTF0",1625436902564,9.61138465,2377.9,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436902662,1.23654539,2377.6,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436902864,1.23654539,2377.6,2376.5,15.375539]
["bitfinex-derivatives","ETHF0:USTF0",1625436902971,14.61138465,2377.9,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436902972,1.23772652,2377.5,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436903365,1.23773128,2377.4,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436903465,4.40533128,2377.4,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436903564,2.20527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436905533,4.41054,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436908945,4.41054,2377.0,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436909546,2.20527,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436910700,2.20527,2376.7,2376.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436911602,2.20527,2377.3,2376.6,18.546269]
["bitfinex-derivatives","ETHF0:USTF0",1625436911702,2.20527,2377.3,2376.9,52.929]
["bitfinex-derivatives","ETHF0:USTF0",1625436911906,2.20527,2377.3,2376.9,53.929]
["bitfinex-derivatives","ETHF0:USTF0",1625436912006,2.20527,2377.3,2377.0,15.399134]
["bitfinex-derivatives","ETHF0:USTF0",1625436913657,2.20527,2377.3,2377.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625436915361,2.20527,2377.3,2377.2,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1625436915662,2.20527,2377.3,2375.5,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1625436915863,3.44299447,2377.3,2375.5,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1625436916064,3.44299447,2377.3,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436916313,2.20527,2377.3,2376.1,46.2693]
["bitfinex-derivatives","ETHF0:USTF0",1625436916412,2.20527,2377.3,2376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625436916615,2.20527,2377.3,2376.2,16.368523]
["bitfinex-derivatives","ETHF0:USTF0",1625436916714,3.44295919,2377.3,2376.2,16.368523]
["bitfinex-derivatives","ETHF0:USTF0",1625436917615,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436917722,1.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436918368,1.0,2377.2,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436918469,1.0,2377.2,2377.0,48.9625]
["bitfinex-derivatives","ETHF0:USTF0",1625436918568,0.8457,2377.2,2377.0,48.9625]
["bitfinex-derivatives","ETHF0:USTF0",1625436918769,1.23768428,2377.4,2377.0,48.9625]
["bitfinex-derivatives","ETHF0:USTF0",1625436918869,1.23757552,2377.5,2377.0,48.9625]
["bitfinex-derivatives","ETHF0:USTF0",1625436918970,1.0,2377.4,2377.0,48.9625]
["bitfinex-derivatives","ETHF0:USTF0",1625436919171,1.0,2377.4,2376.7,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1625436919673,2.20527,2377.0,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436920492,1.0,2377.1,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436921644,2.20527,2376.9,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436921745,1.0,2376.8,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436922046,39.4786,2376.8,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436922447,1.0,2376.8,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436923648,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436925710,3.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436925809,5.78837,2376.6,2374.8,1.23540992]
["bitfinex-derivatives","ETHF0:USTF0",1625436926010,5.78837,2376.6,2374.7,1.237927]
["bitfinex-derivatives","ETHF0:USTF0",1625436926311,41.15707,2376.6,2374.7,1.237927]
["bitfinex-derivatives","ETHF0:USTF0",1625436926413,41.15707,2376.6,2375.3,15.4806245]
["bitfinex-derivatives","ETHF0:USTF0",1625436926414,5.78837,2376.6,2375.3,15.4806245]
["bitfinex-derivatives","ETHF0:USTF0",1625436926812,5.78837,2376.6,2375.4,0.12474498]
["bitfinex-derivatives","ETHF0:USTF0",1625436927114,5.78837,2376.6,2375.5,15.349731]
["bitfinex-derivatives","ETHF0:USTF0",1625436927414,5.78837,2376.6,2375.4,0.12474498]
["bitfinex-derivatives","ETHF0:USTF0",1625436927514,5.78837,2376.6,2375.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1625436927714,2.20527,2376.0,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436928219,3.20527,2376.0,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436929168,6.83617,2376.0,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436929467,51.6468,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436929569,52.6468,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436929669,54.85207,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436929868,3.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436930769,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436931522,3.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436932976,3.20527,2375.9,2374.5,66.0614]
["bitfinex-derivatives","ETHF0:USTF0",1625436933076,6.93397,2375.9,2374.5,66.0614]
["bitfinex-derivatives","ETHF0:USTF0",1625436933628,6.93397,2375.9,2374.6,15.51747071]
["bitfinex-derivatives","ETHF0:USTF0",1625436933726,2.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436934179,3.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436935744,5.41054,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436943723,5.41054,2375.3,2375.2,5.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625436943921,5.41054,2375.3,2375.2,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1625436946227,4.41054,2375.3,2375.2,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1625436946528,5.41054,2375.3,2375.2,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1625436948555,2.20527,2375.3,2375.2,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1625436948858,16.94558699,2376.9,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436948859,14.5492,2376.6,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436949061,14.5492,2376.6,2375.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436949161,14.5492,2376.6,2375.6,46.7635]
["bitfinex-derivatives","ETHF0:USTF0",1625436949359,19.5492,2376.6,2375.6,46.7635]
["bitfinex-derivatives","ETHF0:USTF0",1625436949461,19.5492,2376.6,2375.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436949560,1.0,2376.5,2375.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436949761,1.0,2376.5,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436949762,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436949861,3.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436950417,5.70997,2375.4,2373.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625436950619,5.70997,2375.4,2373.3,14.4465]
["bitfinex-derivatives","ETHF0:USTF0",1625436950817,5.70997,2375.4,2373.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436951169,5.70997,2375.4,2373.7,15.263305]
["bitfinex-derivatives","ETHF0:USTF0",1625436951767,2.20527,2374.9,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436951870,4.4191,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436953620,9.4191,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436953771,11.62437,2374.8,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436953871,11.62437,2374.8,2373.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436954371,49.217,2374.6,2373.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436954471,6.0,2374.5,2373.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436955377,6.0,2374.5,2371.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625436955679,6.0,2374.5,2371.3,50.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625436955777,2.20527,2371.7,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436956129,2.20527,2371.7,2371.6,17.476113]
["bitfinex-derivatives","ETHF0:USTF0",1625436960102,2.20527,2371.7,2371.6,15.270843]
["bitfinex-derivatives","ETHF0:USTF0",1625436960405,2.20527,2371.7,2371.3,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436960406,2.20527,2371.7,2371.4,15.249467]
["bitfinex-derivatives","ETHF0:USTF0",1625436960708,2.20527,2371.7,2371.6,15.30769]
["bitfinex-derivatives","ETHF0:USTF0",1625436960910,1.0,2372.7,2371.6,15.30769]
["bitfinex-derivatives","ETHF0:USTF0",1625436961008,1.0,2372.7,2371.3,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436961108,1.0,2373.1,2371.4,15.421758]
["bitfinex-derivatives","ETHF0:USTF0",1625436961310,1.0,2373.1,2371.7,15.372704]
["bitfinex-derivatives","ETHF0:USTF0",1625436961557,1.0,2373.1,2371.3,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436961675,1.0,2373.1,2371.5,15.386755]
["bitfinex-derivatives","ETHF0:USTF0",1625436961859,2.20527,2372.2,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436961958,2.20527,2372.2,2372.1,4.94387]
["bitfinex-derivatives","ETHF0:USTF0",1625436962258,2.20527,2372.2,2372.1,20.264046]
["bitfinex-derivatives","ETHF0:USTF0",1625436963861,1.0,2373.4,2372.1,20.264046]
["bitfinex-derivatives","ETHF0:USTF0",1625436963862,2.20527,2372.5,2372.1,20.264046]
["bitfinex-derivatives","ETHF0:USTF0",1625436964963,2.20527,2372.7,2372.1,20.264046]
["bitfinex-derivatives","ETHF0:USTF0",1625436965075,1.0,2373.4,2372.1,20.264046]
["bitfinex-derivatives","ETHF0:USTF0",1625436965173,1.0,2374.1,2372.1,20.264046]
["bitfinex-derivatives","ETHF0:USTF0",1625436965476,1.0,2374.1,2373.0,35.9983]
["bitfinex-derivatives","ETHF0:USTF0",1625436965573,1.0,2374.1,2373.0,39.5129]
["bitfinex-derivatives","ETHF0:USTF0",1625436965776,14.275,2375.1,2373.1,15.421017]
["bitfinex-derivatives","ETHF0:USTF0",1625436965878,2.20527,2373.4,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436966075,14.275,2375.1,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436966176,1.0,2374.1,2373.4,15.418094]
["bitfinex-derivatives","ETHF0:USTF0",1625436966477,1.0,2374.1,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436966677,14.275,2375.1,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436966778,14.275,2375.1,2373.4,15.338554]
["bitfinex-derivatives","ETHF0:USTF0",1625436967079,14.275,2375.1,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436967179,1.0,2375.0,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436967280,47.0609,2374.9,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436967381,1.0,2374.8,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436967786,6.0,2374.8,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436967890,2.20527,2373.6,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436968792,3.20527,2373.6,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436969795,3.20527,2373.6,2372.1,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1625436969894,2.20527,2373.1,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436970298,3.20527,2373.1,2371.5,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1625436970706,3.20527,2373.1,2371.3,80.2032]
["bitfinex-derivatives","ETHF0:USTF0",1625436970953,3.20527,2373.1,2371.6,18.745897]
["bitfinex-derivatives","ETHF0:USTF0",1625436971203,3.20527,2373.1,2371.6,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625436971506,3.20527,2373.1,2371.7,15.416556]
["bitfinex-derivatives","ETHF0:USTF0",1625436971956,2.20527,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436972256,2.20527,2372.5,2372.4,17.57724]
["bitfinex-derivatives","ETHF0:USTF0",1625436973972,4.41054,2372.5,2372.4,17.57724]
["bitfinex-derivatives","ETHF0:USTF0",1625436976284,1.0,2373.0,2372.4,17.57724]
["bitfinex-derivatives","ETHF0:USTF0",1625436976382,1.0,2373.0,2372.4,20.85974]
["bitfinex-derivatives","ETHF0:USTF0",1625436976885,14.0335,2373.9,2372.4,20.85974]
["bitfinex-derivatives","ETHF0:USTF0",1625436976983,1.0,2373.8,2372.4,20.85974]
["bitfinex-derivatives","ETHF0:USTF0",1625436977334,1.0,2373.8,2372.4,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1625436977741,4.5323,2373.8,2372.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436977833,5.0,2373.7,2372.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436977938,4.41054,2372.2,2372.1,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625436979337,2.20527,2372.2,2372.1,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625436979439,1.0,2373.6,2372.1,5.87377]
["bitfinex-derivatives","ETHF0:USTF0",1625436979891,1.0,2373.6,2372.2,15.216989]
["bitfinex-derivatives","ETHF0:USTF0",1625436980043,2.20527,2373.2,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436980142,1.0,2373.1,2372.9,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1625436981700,1.0,2373.1,2372.1,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1625436981957,2.20527,2372.4,2372.1,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1625436982060,2.20527,2372.4,2372.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436982357,2.20527,2372.4,2372.2,15.422675]
["bitfinex-derivatives","ETHF0:USTF0",1625436983962,2.20527,2372.4,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436984466,1.0,2373.2,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436984567,14.0335,2373.9,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436984672,14.0335,2373.9,2372.3,17.55888]
["bitfinex-derivatives","ETHF0:USTF0",1625436985068,14.0335,2373.9,2372.9,43.9006]
["bitfinex-derivatives","ETHF0:USTF0",1625436985269,14.0335,2373.9,2372.9,46.4937]
["bitfinex-derivatives","ETHF0:USTF0",1625436985369,1.0,2373.8,2373.0,15.191563]
["bitfinex-derivatives","ETHF0:USTF0",1625436985970,2.20527,2373.2,2373.0,17.396833]
["bitfinex-derivatives","ETHF0:USTF0",1625436988284,2.20527,2373.2,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436988382,2.20527,2373.2,2372.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436988482,1.0,2373.1,2372.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625436989032,1.0,2373.1,2372.2,15.214126]
["bitfinex-derivatives","ETHF0:USTF0",1625436989983,2.20527,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436990283,2.20527,2372.7,2372.6,17.584867]
["bitfinex-derivatives","ETHF0:USTF0",1625436992087,4.41054,2372.7,2372.6,17.584867]
["bitfinex-derivatives","ETHF0:USTF0",1625436994195,8.17334,2372.7,2371.3,40.759]
["bitfinex-derivatives","ETHF0:USTF0",1625436994855,8.17334,2372.7,2371.4,15.299195]
["bitfinex-derivatives","ETHF0:USTF0",1625436995810,8.17334,2372.7,2371.6,46.9598]
["bitfinex-derivatives","ETHF0:USTF0",1625436995911,5.41054,2372.7,2371.6,50.1953]
["bitfinex-derivatives","ETHF0:USTF0",1625436996011,5.41054,2372.7,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436996110,3.20527,2372.7,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625436996311,3.20527,2372.7,2372.3,15.208946]
["bitfinex-derivatives","ETHF0:USTF0",1625436998120,2.20527,2372.4,2372.3,15.208946]
["bitfinex-derivatives","ETHF0:USTF0",1625436999173,2.20527,2372.4,2372.1,15.182383]
["bitfinex-derivatives","ETHF0:USTF0",1625436999473,2.20527,2372.4,2372.3,15.396227]
["bitfinex-derivatives","ETHF0:USTF0",1625436999678,2.20527,2372.4,2372.2,15.200238]
["bitfinex-derivatives","ETHF0:USTF0",1625436999982,2.20527,2372.4,2371.7,15.425905]
["bitfinex-derivatives","ETHF0:USTF0",1625437000080,2.20527,2372.4,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437000283,2.20527,2372.4,2372.3,15.388248]
["bitfinex-derivatives","ETHF0:USTF0",1625437000534,2.20527,2372.4,2372.2,15.306425]
["bitfinex-derivatives","ETHF0:USTF0",1625437000734,2.20527,2372.4,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437001033,2.20527,2372.4,2372.2,15.407521]
["bitfinex-derivatives","ETHF0:USTF0",1625437002089,2.20527,2372.3,2372.2,15.407521]
["bitfinex-derivatives","ETHF0:USTF0",1625437006368,3.20527,2372.3,2372.2,15.407521]
["bitfinex-derivatives","ETHF0:USTF0",1625437008173,3.20527,2372.3,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437008270,40.2395,2373.2,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437008371,22.0316,2373.8,2372.1,5.74627]
["bitfinex-derivatives","ETHF0:USTF0",1625437008372,1.0,2373.1,2372.1,5.74627]
["bitfinex-derivatives","ETHF0:USTF0",1625437008768,1.0,2373.1,2372.2,15.338576]
["bitfinex-derivatives","ETHF0:USTF0",1625437010176,4.41054,2372.3,2372.2,15.338576]
["bitfinex-derivatives","ETHF0:USTF0",1625437010273,5.41054,2372.3,2372.2,15.338576]
["bitfinex-derivatives","ETHF0:USTF0",1625437011982,8.95784,2372.3,2371.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437012186,2.20527,2371.6,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437012584,2.20527,2371.6,2371.5,15.177499]
["bitfinex-derivatives","ETHF0:USTF0",1625437013190,1.0,2372.3,2371.5,15.177499]
["bitfinex-derivatives","ETHF0:USTF0",1625437014190,2.20527,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437014491,2.20527,2371.9,2371.8,17.635185]
["bitfinex-derivatives","ETHF0:USTF0",1625437015993,2.20527,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437016093,3.20527,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437016495,3.20527,2371.9,2371.4,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625437017097,3.20527,2371.9,2371.5,15.257302]
["bitfinex-derivatives","ETHF0:USTF0",1625437018202,3.20527,2371.9,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437018901,3.20527,2371.9,2371.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625437019552,3.20527,2371.9,2371.5,15.23898]
["bitfinex-derivatives","ETHF0:USTF0",1625437019651,3.20527,2371.9,2371.5,18.82618]
["bitfinex-derivatives","ETHF0:USTF0",1625437020204,3.20527,2371.9,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437020505,3.20527,2371.9,2371.8,15.18837]
["bitfinex-derivatives","ETHF0:USTF0",1625437020956,3.20527,2371.9,2371.6,15.427502]
["bitfinex-derivatives","ETHF0:USTF0",1625437021206,2.20527,2371.9,2371.8,15.415835]
["bitfinex-derivatives","ETHF0:USTF0",1625437021559,2.20527,2371.9,2371.7,15.38022]
["bitfinex-derivatives","ETHF0:USTF0",1625437021808,2.20527,2371.9,2371.8,15.257553]
["bitfinex-derivatives","ETHF0:USTF0",1625437022108,2.20527,2371.9,2371.7,15.183213]
["bitfinex-derivatives","ETHF0:USTF0",1625437022212,2.20527,2371.9,2371.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437022411,2.20527,2371.9,2371.8,19.783128]
["bitfinex-derivatives","ETHF0:USTF0",1625437022507,2.20527,2371.9,2371.8,23.135528]
["bitfinex-derivatives","ETHF0:USTF0",1625437022725,2.20527,2371.9,2371.8,7.76294]
["bitfinex-derivatives","ETHF0:USTF0",1625437022911,2.20527,2371.9,2371.8,23.165919]
["bitfinex-derivatives","ETHF0:USTF0",1625437023211,1.0,2373.1,2371.8,23.165919]
["bitfinex-derivatives","ETHF0:USTF0",1625437024265,2.20527,2372.6,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437024374,3.20527,2372.6,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437024978,3.20527,2372.6,2371.8,5.55767]
["bitfinex-derivatives","ETHF0:USTF0",1625437025435,3.20527,2372.6,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437025634,3.20527,2372.6,2371.9,15.324876]
["bitfinex-derivatives","ETHF0:USTF0",1625437026287,3.20527,2372.6,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437026486,3.20527,2372.6,2372.2,5.76367]
["bitfinex-derivatives","ETHF0:USTF0",1625437026588,1.0,2373.0,2372.3,15.378164]
["bitfinex-derivatives","ETHF0:USTF0",1625437026695,13.7687,2373.2,2372.3,15.378164]
["bitfinex-derivatives","ETHF0:USTF0",1625437026799,1.22423183,2373.7,2372.3,15.378164]
["bitfinex-derivatives","ETHF0:USTF0",1625437027145,11.12115913,2374.9,2372.3,15.378164]
["bitfinex-derivatives","ETHF0:USTF0",1625437027146,1.22540986,2374.0,2373.3,50.2897]
["bitfinex-derivatives","ETHF0:USTF0",1625437027247,1.22540986,2374.0,2373.3,53.7212]
["bitfinex-derivatives","ETHF0:USTF0",1625437027446,1.22540986,2374.0,2373.4,15.312721]
["bitfinex-derivatives","ETHF0:USTF0",1625437027697,1.0,2373.9,2373.4,15.312721]
["bitfinex-derivatives","ETHF0:USTF0",1625437027796,1.0,2373.9,2373.3,53.7212]
["bitfinex-derivatives","ETHF0:USTF0",1625437028299,4.41054,2373.4,2373.3,55.92647]
["bitfinex-derivatives","ETHF0:USTF0",1625437028750,4.41054,2373.4,2373.3,71.286004]
["bitfinex-derivatives","ETHF0:USTF0",1625437029856,2.20527,2373.4,2373.3,71.286004]
["bitfinex-derivatives","ETHF0:USTF0",1625437029952,2.20527,2373.4,2373.3,20.996304]
["bitfinex-derivatives","ETHF0:USTF0",1625437030053,6.72207,2373.4,2372.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625437030257,2.20527,2372.4,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437030355,5.37697,2372.4,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437030555,5.37697,2372.4,2372.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625437030656,1.0,2372.3,2372.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625437031056,38.9383,2372.3,2371.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437031659,1.0,2372.3,2371.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437032119,1.0,2372.3,2371.4,15.255238]
["bitfinex-derivatives","ETHF0:USTF0",1625437032309,2.20527,2371.8,2371.4,15.255238]
["bitfinex-derivatives","ETHF0:USTF0",1625437032424,6.18837,2371.8,2371.4,15.255238]
["bitfinex-derivatives","ETHF0:USTF0",1625437032615,6.18837,2371.8,2371.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437033099,5.18837,2371.8,2371.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437033123,2.20527,2371.8,2371.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437033246,2.20527,2372.4,2371.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437033312,2.20527,2372.4,2371.3,39.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625437033419,1.22100325,2373.1,2372.3,42.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625437033520,1.22100325,2373.1,2372.3,45.3697]
["bitfinex-derivatives","ETHF0:USTF0",1625437033617,8.4091078,2373.2,2372.3,45.3697]
["bitfinex-derivatives","ETHF0:USTF0",1625437033716,2.4420065,2373.3,2372.3,45.3697]
["bitfinex-derivatives","ETHF0:USTF0",1625437033822,3.17460845,2373.5,2372.4,15.283343]
["bitfinex-derivatives","ETHF0:USTF0",1625437033918,3.17460845,2373.5,2372.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437034013,2.44382437,2373.7,2372.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437034318,2.44382437,2373.7,2373.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437034418,2.44382437,2373.7,2373.6,8.18234]
["bitfinex-derivatives","ETHF0:USTF0",1625437034512,2.20527,2373.9,2373.6,8.18234]
["bitfinex-derivatives","ETHF0:USTF0",1625437034715,2.20527,2373.9,2373.6,23.537973]
["bitfinex-derivatives","ETHF0:USTF0",1625437035113,3.20527,2373.9,2373.6,21.332703]
["bitfinex-derivatives","ETHF0:USTF0",1625437035242,3.20527,2373.9,2373.6,15.355633]
["bitfinex-derivatives","ETHF0:USTF0",1625437035519,3.20527,2373.9,2372.3,42.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625437035616,6.67067,2373.9,2372.3,42.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625437035920,6.67067,2373.9,2371.7,13.8844]
["bitfinex-derivatives","ETHF0:USTF0",1625437036122,6.67067,2373.9,2372.4,15.286608]
["bitfinex-derivatives","ETHF0:USTF0",1625437036321,2.20527,2373.0,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437036622,2.20527,2373.0,2372.9,17.574476]
["bitfinex-derivatives","ETHF0:USTF0",1625437038182,3.20527,2373.0,2372.9,17.574476]
["bitfinex-derivatives","ETHF0:USTF0",1625437038385,3.20527,2373.0,2372.9,15.369206]
["bitfinex-derivatives","ETHF0:USTF0",1625437038488,3.20527,2373.0,2371.7,13.8844]
["bitfinex-derivatives","ETHF0:USTF0",1625437038687,3.20527,2373.0,2371.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625437039189,3.20527,2373.0,2371.7,15.43962782]
["bitfinex-derivatives","ETHF0:USTF0",1625437039541,3.20527,2373.0,2371.7,15.314681]
["bitfinex-derivatives","ETHF0:USTF0",1625437039943,3.20527,2373.0,2371.8,0.12494325]
["bitfinex-derivatives","ETHF0:USTF0",1625437040247,3.20527,2373.0,2371.9,15.29537]
["bitfinex-derivatives","ETHF0:USTF0",1625437040347,2.20527,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437040647,2.20527,2372.3,2372.2,17.494639]
["bitfinex-derivatives","ETHF0:USTF0",1625437041150,2.20527,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437041151,3.20527,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437041249,3.20527,2372.3,2371.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625437041748,5.50857,2372.3,2371.7,0.12495022]
["bitfinex-derivatives","ETHF0:USTF0",1625437042350,4.41054,2371.8,2371.7,2.33022022]
["bitfinex-derivatives","ETHF0:USTF0",1625437042651,7.76934,2371.8,2371.7,0.12495022]
["bitfinex-derivatives","ETHF0:USTF0",1625437042852,7.76934,2371.8,2371.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625437045507,7.76934,2371.8,2371.7,0.12496496]
["bitfinex-derivatives","ETHF0:USTF0",1625437046609,7.76934,2371.8,2371.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625437048820,12.76934,2371.8,2371.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625437048923,15.97807982,2371.8,2371.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625437049788,10.97807982,2371.8,2371.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625437049988,3.20291982,2371.7,2371.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625437050089,4.20291982,2371.7,2371.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625437050190,4.20291982,2371.7,2371.3,11.0199]
["bitfinex-derivatives","ETHF0:USTF0",1625437050290,4.20291982,2371.7,2371.3,9.7009]
["bitfinex-derivatives","ETHF0:USTF0",1625437050392,2.20527,2371.4,2371.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1625437050494,3.20527,2371.4,2371.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1625437051396,3.20527,2371.4,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437052352,4.41054,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437052800,4.41054,2370.5,2370.4,2.33028256]
["bitfinex-derivatives","ETHF0:USTF0",1625437053552,4.41054,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437054305,4.41054,2370.5,2370.4,2.33027847]
["bitfinex-derivatives","ETHF0:USTF0",1625437054504,4.41054,2370.5,2370.4,17.74125347]
["bitfinex-derivatives","ETHF0:USTF0",1625437054904,5.41054,2370.5,2370.4,17.74125347]
["bitfinex-derivatives","ETHF0:USTF0",1625437055105,5.41054,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437055860,4.41054,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437056065,5.41054,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437056362,4.41054,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437056911,5.41054,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437058164,5.41054,2370.5,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437058464,2.20527,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437058562,3.20527,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437058764,3.20527,2370.2,2370.1,17.494412]
["bitfinex-derivatives","ETHF0:USTF0",1625437060368,2.20527,2370.2,2370.1,17.494412]
["bitfinex-derivatives","ETHF0:USTF0",1625437061471,3.20527,2370.5,2370.1,17.494412]
["bitfinex-derivatives","ETHF0:USTF0",1625437062476,5.41054,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437062699,4.41054,2370.5,2370.4,4.62437]
["bitfinex-derivatives","ETHF0:USTF0",1625437063189,14.595,2371.9,2370.4,20.0072]
["bitfinex-derivatives","ETHF0:USTF0",1625437063491,13.8177,2372.1,2370.5,0.1249967]
["bitfinex-derivatives","ETHF0:USTF0",1625437063594,3.19676621,2372.6,2370.5,0.1249967]
["bitfinex-derivatives","ETHF0:USTF0",1625437063792,1.0,2372.5,2370.6,15.366576]
["bitfinex-derivatives","ETHF0:USTF0",1625437064242,1.0,2372.5,2370.7,0.1249865]
["bitfinex-derivatives","ETHF0:USTF0",1625437064493,2.20527,2371.7,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437065402,2.20527,2371.7,2371.6,42.61487]
["bitfinex-derivatives","ETHF0:USTF0",1625437065903,2.20527,2371.7,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437066004,2.20527,2371.7,2370.0,1.23925294]
["bitfinex-derivatives","ETHF0:USTF0",1625437066105,3.20527,2371.7,2370.0,1.23925294]
["bitfinex-derivatives","ETHF0:USTF0",1625437066204,3.20527,2371.7,2369.7,1.23927565]
["bitfinex-derivatives","ETHF0:USTF0",1625437066505,2.20527,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437066704,5.09087,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437066805,6.09087,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437067508,5.09087,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437068014,5.09087,2371.1,2370.9,15.225568]
["bitfinex-derivatives","ETHF0:USTF0",1625437068110,2.20527,2371.1,2370.9,15.225568]
["bitfinex-derivatives","ETHF0:USTF0",1625437068213,2.20527,2371.1,2370.9,18.262068]
["bitfinex-derivatives","ETHF0:USTF0",1625437068510,2.20527,2371.1,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437068910,2.20527,2371.7,2371.0,17.580455]
["bitfinex-derivatives","ETHF0:USTF0",1625437069211,2.20527,2371.7,2371.0,17.70543405]
["bitfinex-derivatives","ETHF0:USTF0",1625437069514,2.20527,2371.7,2371.0,17.580455]
["bitfinex-derivatives","ETHF0:USTF0",1625437070517,2.20527,2371.7,2371.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437070823,2.20527,2371.7,2371.6,19.665642]
["bitfinex-derivatives","ETHF0:USTF0",1625437071423,3.20527,2371.7,2371.6,19.665642]
["bitfinex-derivatives","ETHF0:USTF0",1625437071523,3.20527,2371.7,2371.4,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1625437071623,3.20527,2371.7,2370.9,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1625437071972,2.20527,2371.7,2370.9,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1625437072175,2.20527,2371.7,2371.0,15.54341224]
["bitfinex-derivatives","ETHF0:USTF0",1625437072527,2.20527,2371.7,2371.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437072829,2.20527,2371.7,2371.6,19.790339]
["bitfinex-derivatives","ETHF0:USTF0",1625437073132,2.20527,2371.7,2371.6,15.379799]
["bitfinex-derivatives","ETHF0:USTF0",1625437073432,2.20527,2371.7,2371.0,15.273705]
["bitfinex-derivatives","ETHF0:USTF0",1625437073841,3.20527,2371.7,2370.6,15.264392]
["bitfinex-derivatives","ETHF0:USTF0",1625437074240,5.83917,2371.7,2370.6,15.264392]
["bitfinex-derivatives","ETHF0:USTF0",1625437074391,5.83917,2371.7,2370.7,0.12498199]
["bitfinex-derivatives","ETHF0:USTF0",1625437074590,2.20527,2370.8,2370.7,0.12498199]
["bitfinex-derivatives","ETHF0:USTF0",1625437074690,6.59117,2370.8,2370.7,0.12498199]
["bitfinex-derivatives","ETHF0:USTF0",1625437074790,6.59117,2370.8,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437076552,2.20527,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437076651,3.20527,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437077152,2.20527,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437077652,2.20527,2370.5,2370.4,17.587623]
["bitfinex-derivatives","ETHF0:USTF0",1625437079511,2.20527,2370.5,2370.4,17.71262763]
["bitfinex-derivatives","ETHF0:USTF0",1625437079609,7e-05,2370.5,2370.4,17.71262763]
["bitfinex-derivatives","ETHF0:USTF0",1625437081264,1.0,2371.4,2370.4,17.71262763]
["bitfinex-derivatives","ETHF0:USTF0",1625437081665,1.0,2371.3,2370.4,17.587623]
["bitfinex-derivatives","ETHF0:USTF0",1625437082117,1.0,2371.3,2370.5,0.1250011]
["bitfinex-derivatives","ETHF0:USTF0",1625437082419,1.0,2371.3,2370.6,15.2382]
["bitfinex-derivatives","ETHF0:USTF0",1625437082520,1.0,2371.3,2370.6,17.5652]
["bitfinex-derivatives","ETHF0:USTF0",1625437082622,1.0,2371.3,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437082820,1.0,2371.3,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437083170,1.0,2371.3,2370.2,42.6008]
["bitfinex-derivatives","ETHF0:USTF0",1625437083571,1.0,2371.3,2370.3,0.12500198]
["bitfinex-derivatives","ETHF0:USTF0",1625437083774,1.0,2371.3,2370.3,15.54119998]
["bitfinex-derivatives","ETHF0:USTF0",1625437084377,1.0,2371.3,2369.5,18.4198]
["bitfinex-derivatives","ETHF0:USTF0",1625437084577,2.20527,2370.7,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437084677,6.53587,2370.7,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437085209,6.53587,2370.7,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437086658,2.20527,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437086754,3.20527,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437094088,1.0,2370.5,2370.4,4.94207]
["bitfinex-derivatives","ETHF0:USTF0",1625437094201,1.0,2371.9,2370.4,4.94207]
["bitfinex-derivatives","ETHF0:USTF0",1625437094681,2.20527,2371.6,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437094780,1.0,2371.5,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437095681,1.0,2371.5,2369.2,4.3799559]
["bitfinex-derivatives","ETHF0:USTF0",1625437095982,1.0,2371.5,2369.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625437096084,1.0,2371.5,2370.0,0.125015]
["bitfinex-derivatives","ETHF0:USTF0",1625437096285,1.0,2371.5,2370.0,15.307608]
["bitfinex-derivatives","ETHF0:USTF0",1625437096483,1.0,2371.5,2370.0,15.182593]
["bitfinex-derivatives","ETHF0:USTF0",1625437096583,1.0,2371.5,2369.7,15.5398086]
["bitfinex-derivatives","ETHF0:USTF0",1625437096684,2.20527,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437096785,3.20527,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437097190,3.20527,2370.8,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437098544,3.20527,2370.8,2370.5,1.82897]
["bitfinex-derivatives","ETHF0:USTF0",1625437098648,2.20527,2370.6,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437098748,1.0,2370.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437100308,6.0,2370.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437100665,2.20527,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437100761,5.99047,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437103718,3.7852,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437103818,1.0,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437103919,14.8833,2371.2,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437104016,1.0,2371.1,2369.4,4.91007]
["bitfinex-derivatives","ETHF0:USTF0",1625437104115,1.0,2371.1,2369.4,20.183545]
["bitfinex-derivatives","ETHF0:USTF0",1625437104728,2.20527,2370.6,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437104818,1.0,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437105319,1.0,2370.5,2370.1,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625437106724,2.20527,2370.2,2370.1,5.13587]
["bitfinex-derivatives","ETHF0:USTF0",1625437106824,3.20527,2370.2,2370.1,5.13587]
["bitfinex-derivatives","ETHF0:USTF0",1625437107787,3.20527,2370.2,2370.1,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625437107876,3.20527,2370.2,2368.8,37.1195]
["bitfinex-derivatives","ETHF0:USTF0",1625437108179,3.20527,2370.2,2368.9,0.12504597]
["bitfinex-derivatives","ETHF0:USTF0",1625437108487,3.20527,2370.2,2368.9,15.42753097]
["bitfinex-derivatives","ETHF0:USTF0",1625437108676,3.20527,2370.2,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437110742,5.41054,2370.2,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437112494,4.41054,2370.2,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437112588,1.0,2371.4,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437112694,2.20527,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437112790,3.20527,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437113297,3.20527,2370.9,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437114254,3.20527,2370.9,2369.5,14.3279]
["bitfinex-derivatives","ETHF0:USTF0",1625437114756,2.20527,2370.1,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437114957,1.0,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437115759,2.20527,2370.1,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437116211,1.0,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437116366,2.20527,2370.1,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437116964,1.0,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437118771,1.0,2370.0,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437120724,2.20527,2369.7,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437120825,3.20527,2369.7,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437123983,6.77157,2369.7,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437128147,3.20527,2369.7,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437129455,3.20527,2369.7,2368.5,13.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625437129556,5.81077,2369.7,2368.5,13.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625437129957,5.81077,2369.7,2368.6,0.75057821]
["bitfinex-derivatives","ETHF0:USTF0",1625437130361,5.0,2369.6,2367.9,1.2426554]
["bitfinex-derivatives","ETHF0:USTF0",1625437130461,1.0,2369.5,2367.9,1.2426554]
["bitfinex-derivatives","ETHF0:USTF0",1625437130759,4.17805504,2369.5,2366.8,14.4328]
["bitfinex-derivatives","ETHF0:USTF0",1625437130860,2.20527,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437131519,1.0,2369.5,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437131619,1.0,2369.5,2368.1,4.70277]
["bitfinex-derivatives","ETHF0:USTF0",1625437131822,1.0,2369.5,2368.1,20.011019]
["bitfinex-derivatives","ETHF0:USTF0",1625437132875,3.20527,2369.5,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437132974,3.20527,2369.5,2369.0,4.50137]
["bitfinex-derivatives","ETHF0:USTF0",1625437133175,2.20527,2369.5,2369.1,15.20112]
["bitfinex-derivatives","ETHF0:USTF0",1625437134834,2.20527,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437137040,3.20527,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437137537,2.20527,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437137952,3.20527,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437138538,2.20527,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437138949,3.20527,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437139440,2.20527,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437140192,2.20527,2369.5,2369.4,5.94767]
["bitfinex-derivatives","ETHF0:USTF0",1625437141203,3.20527,2369.5,2369.4,5.94767]
["bitfinex-derivatives","ETHF0:USTF0",1625437142107,2.20527,2369.5,2369.4,5.94767]
["bitfinex-derivatives","ETHF0:USTF0",1625437142511,2.20527,2369.7,2369.4,5.94767]
["bitfinex-derivatives","ETHF0:USTF0",1625437142608,2.20527,2369.7,2369.4,21.156196]
["bitfinex-derivatives","ETHF0:USTF0",1625437143214,2.20527,2370.0,2369.4,21.156196]
["bitfinex-derivatives","ETHF0:USTF0",1625437143667,2.20527,2370.0,2369.9,42.6908]
["bitfinex-derivatives","ETHF0:USTF0",1625437143764,2.20527,2370.0,2369.9,46.0615]
["bitfinex-derivatives","ETHF0:USTF0",1625437144019,2.20527,2370.0,2369.9,61.264827]
["bitfinex-derivatives","ETHF0:USTF0",1625437144318,1.0,2370.8,2369.9,61.264827]
["bitfinex-derivatives","ETHF0:USTF0",1625437144517,1.0,2370.8,2369.9,18.574027]
["bitfinex-derivatives","ETHF0:USTF0",1625437144916,2.20527,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437145116,2.20527,2370.6,2370.5,5.48907]
["bitfinex-derivatives","ETHF0:USTF0",1625437145776,2.20527,2370.6,2370.5,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1625437146727,3.20527,2370.6,2370.5,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1625437146979,3.20527,2370.6,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437147332,3.20527,2370.6,2369.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625437147429,3.20527,2370.6,2369.2,53.0942]
["bitfinex-derivatives","ETHF0:USTF0",1625437147532,2.20527,2370.6,2369.2,53.0942]
["bitfinex-derivatives","ETHF0:USTF0",1625437147630,2.20527,2370.6,2370.3,15.443562]
["bitfinex-derivatives","ETHF0:USTF0",1625437147731,2.20527,2370.6,2370.3,18.826962]
["bitfinex-derivatives","ETHF0:USTF0",1625437147881,2.20527,2370.6,2370.3,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1625437148538,1.0,2370.5,2370.3,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1625437148890,2.20527,2370.6,2370.3,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1625437148989,2.20527,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437152149,2.20527,2370.6,2369.6,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1625437152350,3.20527,2370.6,2369.6,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1625437152450,6.66597,2370.6,2369.6,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1625437152757,6.66597,2370.6,2369.7,15.408918]
["bitfinex-derivatives","ETHF0:USTF0",1625437152957,2.20527,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437153257,2.20527,2370.0,2369.9,17.637506]
["bitfinex-derivatives","ETHF0:USTF0",1625437155060,3.20527,2370.0,2369.1,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1625437155712,3.20527,2370.0,2369.2,15.267487]
["bitfinex-derivatives","ETHF0:USTF0",1625437157015,3.20527,2370.0,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437157315,3.20527,2370.0,2369.6,15.242686]
["bitfinex-derivatives","ETHF0:USTF0",1625437158668,3.20527,2370.0,2369.1,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1625437158768,6.06387,2370.0,2369.1,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1625437158968,6.06387,2370.0,2368.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625437159067,2.20527,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437159369,2.20527,2369.1,2369.0,17.618325]
["bitfinex-derivatives","ETHF0:USTF0",1625437162047,1.0,2369.9,2369.0,17.618325]
["bitfinex-derivatives","ETHF0:USTF0",1625437162149,1.0,2369.9,2369.0,20.877725]
["bitfinex-derivatives","ETHF0:USTF0",1625437163049,1.0,2369.9,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437163400,1.0,2369.9,2369.8,17.587195]
["bitfinex-derivatives","ETHF0:USTF0",1625437163801,1.0,2369.9,2369.8,15.381925]
["bitfinex-derivatives","ETHF0:USTF0",1625437164201,1.0,2369.9,2369.1,15.335827]
["bitfinex-derivatives","ETHF0:USTF0",1625437164551,1.0,2369.9,2369.2,0.12508622]
["bitfinex-derivatives","ETHF0:USTF0",1625437164851,1.0,2369.9,2369.3,15.23419]
["bitfinex-derivatives","ETHF0:USTF0",1625437165050,2.20527,2369.6,2369.3,17.43946]
["bitfinex-derivatives","ETHF0:USTF0",1625437167107,2.45584118,2370.3,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437167207,3.45707623,2370.5,2369.5,4.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625437167406,3.45707623,2370.5,2369.6,15.420426]
["bitfinex-derivatives","ETHF0:USTF0",1625437167507,3.45707623,2370.5,2369.7,40.9676]
["bitfinex-derivatives","ETHF0:USTF0",1625437167808,3.45707623,2370.5,2369.8,15.268802]
["bitfinex-derivatives","ETHF0:USTF0",1625437168259,1.0,2370.5,2369.8,15.268802]
["bitfinex-derivatives","ETHF0:USTF0",1625437168668,4.66296313,2370.6,2369.8,15.268802]
["bitfinex-derivatives","ETHF0:USTF0",1625437169019,1.0,2370.5,2369.8,15.268802]
["bitfinex-derivatives","ETHF0:USTF0",1625437169120,1.0,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437169419,1.0,2370.5,2370.4,17.643435]
["bitfinex-derivatives","ETHF0:USTF0",1625437169921,2.20527,2370.6,2370.4,17.643435]
["bitfinex-derivatives","ETHF0:USTF0",1625437170421,1.0,2370.5,2370.4,17.643435]
["bitfinex-derivatives","ETHF0:USTF0",1625437170725,2.20527,2370.6,2370.4,17.643435]
["bitfinex-derivatives","ETHF0:USTF0",1625437172225,2.45880011,2370.7,2370.4,17.643435]
["bitfinex-derivatives","ETHF0:USTF0",1625437172424,1.0,2370.6,2370.4,17.643435]
["bitfinex-derivatives","ETHF0:USTF0",1625437173228,2.20527,2370.5,2370.4,17.643435]
["bitfinex-derivatives","ETHF0:USTF0",1625437173326,3.20527,2370.5,2370.4,17.643435]
["bitfinex-derivatives","ETHF0:USTF0",1625437173876,3.20527,2370.5,2370.4,15.438165]
["bitfinex-derivatives","ETHF0:USTF0",1625437174326,3.20527,2370.5,2369.6,15.409801]
["bitfinex-derivatives","ETHF0:USTF0",1625437174426,3.20527,2370.5,2369.6,18.982201]
["bitfinex-derivatives","ETHF0:USTF0",1625437174627,3.20527,2370.5,2370.4,15.393017]
["bitfinex-derivatives","ETHF0:USTF0",1625437174829,3.20527,2370.5,2370.1,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1625437175128,3.20527,2370.5,2370.2,15.33885]
["bitfinex-derivatives","ETHF0:USTF0",1625437175228,3.20527,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437175531,1.0,2370.5,2370.4,17.577447]
["bitfinex-derivatives","ETHF0:USTF0",1625437175936,1.0,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437176139,1.0,2370.5,2369.0,13.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625437176239,3.4056,2370.5,2369.0,13.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625437176438,5.86359834,2370.5,2369.0,13.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625437176537,5.86359834,2370.5,2369.1,0.75047846]
["bitfinex-derivatives","ETHF0:USTF0",1625437176740,5.86359834,2370.5,2369.1,16.00147246]
["bitfinex-derivatives","ETHF0:USTF0",1625437177190,2.20527,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437177288,3.20527,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437179243,5.41054,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437183605,5.41054,2370.2,2369.0,54.8758]
["bitfinex-derivatives","ETHF0:USTF0",1625437183905,5.41054,2370.2,2369.1,0.75048802]
["bitfinex-derivatives","ETHF0:USTF0",1625437184306,5.41054,2370.2,2369.2,15.249457]
["bitfinex-derivatives","ETHF0:USTF0",1625437184618,5.41054,2370.2,2369.3,0.75046758]
["bitfinex-derivatives","ETHF0:USTF0",1625437184916,5.41054,2370.2,2369.4,15.419142]
["bitfinex-derivatives","ETHF0:USTF0",1625437185316,3.20527,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437185619,1.0,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437185719,1.0,2370.4,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437185921,1.0,2370.4,2370.1,17.459786]
["bitfinex-derivatives","ETHF0:USTF0",1625437187273,1.0,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437187571,1.0,2370.4,2370.3,17.432116]
["bitfinex-derivatives","ETHF0:USTF0",1625437188925,1.0,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437189275,1.0,2370.4,2370.3,17.633592]
["bitfinex-derivatives","ETHF0:USTF0",1625437189928,2.20527,2370.5,2370.3,20.207292]
["bitfinex-derivatives","ETHF0:USTF0",1625437190332,2.20527,2370.5,2370.4,52.1732]
["bitfinex-derivatives","ETHF0:USTF0",1625437190630,2.20527,2370.5,2370.4,67.462943]
["bitfinex-derivatives","ETHF0:USTF0",1625437191032,3.20527,2370.7,2370.4,67.462943]
["bitfinex-derivatives","ETHF0:USTF0",1625437191331,3.20527,2370.7,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437191736,3.20527,2370.7,2369.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1625437191832,8.85982788,2370.7,2369.3,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1625437191934,8.85982788,2370.7,2369.0,56.12144378]
["bitfinex-derivatives","ETHF0:USTF0",1625437192083,12.79216347,2370.7,2369.0,56.12144378]
["bitfinex-derivatives","ETHF0:USTF0",1625437192184,5.65273242,2370.5,2369.0,56.12144378]
["bitfinex-derivatives","ETHF0:USTF0",1625437192284,1.0,2370.4,2369.1,0.7504806]
["bitfinex-derivatives","ETHF0:USTF0",1625437192387,1.0,2370.4,2369.1,16.1918716]
["bitfinex-derivatives","ETHF0:USTF0",1625437192984,1.0,2370.4,2369.2,0.75046211]
["bitfinex-derivatives","ETHF0:USTF0",1625437193237,1.0,2370.4,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437194645,1.0,2370.4,2369.0,13.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625437194749,4.7442,2370.4,2369.0,13.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625437194846,10.39497615,2370.4,2369.0,13.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625437195244,2.20527,2369.4,2369.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437195345,5.50527,2369.4,2369.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437195546,5.50527,2369.4,2369.3,2.33037088]
["bitfinex-derivatives","ETHF0:USTF0",1625437197301,7.71054,2369.4,2369.3,2.33037088]
["bitfinex-derivatives","ETHF0:USTF0",1625437197553,6.71054,2369.4,2369.3,2.33037088]
["bitfinex-derivatives","ETHF0:USTF0",1625437197907,4.41054,2369.4,2369.3,2.33037088]
["bitfinex-derivatives","ETHF0:USTF0",1625437198402,4.41054,2369.4,2369.3,17.77662588]
["bitfinex-derivatives","ETHF0:USTF0",1625437198657,1.0,2369.8,2369.3,17.77662588]
["bitfinex-derivatives","ETHF0:USTF0",1625437198756,1.0,2369.8,2369.3,21.35352588]
["bitfinex-derivatives","ETHF0:USTF0",1625437198959,1.0,2369.8,2369.4,0.12509265]
["bitfinex-derivatives","ETHF0:USTF0",1625437199061,1.0,2370.0,2369.4,0.12509265]
["bitfinex-derivatives","ETHF0:USTF0",1625437199258,1.0,2370.0,2369.5,15.401731]
["bitfinex-derivatives","ETHF0:USTF0",1625437199360,1.0,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437201272,1.0,2370.0,2369.9,5.89107]
["bitfinex-derivatives","ETHF0:USTF0",1625437205394,7.87051848,2370.5,2369.9,6.01614763]
["bitfinex-derivatives","ETHF0:USTF0",1625437205597,5.66524848,2370.5,2369.9,6.01614763]
["bitfinex-derivatives","ETHF0:USTF0",1625437205700,1.0,2370.4,2369.9,6.01614763]
["bitfinex-derivatives","ETHF0:USTF0",1625437205798,1.0,2370.4,2370.0,0.12507152]
["bitfinex-derivatives","ETHF0:USTF0",1625437205895,1.0,2370.4,2370.0,15.51222652]
["bitfinex-derivatives","ETHF0:USTF0",1625437206503,1.0,2370.4,2370.1,0.1250692]
["bitfinex-derivatives","ETHF0:USTF0",1625437206803,1.0,2370.4,2370.2,15.437466]
["bitfinex-derivatives","ETHF0:USTF0",1625437207357,1.0,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437207655,1.0,2370.4,2370.3,17.431116]
["bitfinex-derivatives","ETHF0:USTF0",1625437207859,5.66911117,2370.7,2370.3,17.431116]
["bitfinex-derivatives","ETHF0:USTF0",1625437208062,7.87623326,2370.8,2370.3,17.431116]
["bitfinex-derivatives","ETHF0:USTF0",1625437208762,2.20527,2370.8,2370.3,17.431116]
["bitfinex-derivatives","ETHF0:USTF0",1625437209374,2.20527,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437209624,3.20527,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437210144,3.20527,2370.8,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437210229,11.41392669,2370.8,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437210628,5.66993422,2370.7,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437210727,1.0,2370.6,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437210828,1.0,2370.6,2370.4,15.242431]
["bitfinex-derivatives","ETHF0:USTF0",1625437211031,6.66885494,2370.6,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437211380,2.20527,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437211480,3.20527,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437211879,3.20527,2370.4,2369.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625437212532,3.20527,2370.4,2369.2,15.215363]
["bitfinex-derivatives","ETHF0:USTF0",1625437212836,5.66504647,2370.3,2369.2,15.215363]
["bitfinex-derivatives","ETHF0:USTF0",1625437212935,1.0,2370.2,2369.2,15.215363]
["bitfinex-derivatives","ETHF0:USTF0",1625437213038,1.0,2370.2,2369.3,0.75052772]
["bitfinex-derivatives","ETHF0:USTF0",1625437213337,1.0,2370.2,2369.3,16.08912372]
["bitfinex-derivatives","ETHF0:USTF0",1625437213437,1.0,2370.2,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437214195,8.38843561,2370.2,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437214744,1.0,2370.2,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437215394,2.20527,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437215494,3.20527,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437218270,3.20527,2370.0,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437218369,3.20527,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437218972,49.45197,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437219322,7.14481774,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437220981,3.20527,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437221939,2.20527,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437222135,3.20527,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437222336,2.20527,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437223189,3.20527,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437230326,14.5413676,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437230977,3.20527,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437231383,14.54308542,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437232433,3.20527,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437236551,3.20527,2370.0,2369.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1625437236650,2.20527,2370.0,2369.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1625437237054,2.20527,2370.0,2369.9,7.18809121]
["bitfinex-derivatives","ETHF0:USTF0",1625437237557,2.20527,2370.4,2369.9,7.18809121]
["bitfinex-derivatives","ETHF0:USTF0",1625437237558,2.20527,2370.4,2369.9,11.59863121]
["bitfinex-derivatives","ETHF0:USTF0",1625437237658,4.93183766,2370.7,2369.9,11.59863121]
["bitfinex-derivatives","ETHF0:USTF0",1625437237860,4.93183766,2370.7,2369.9,12.22403257]
["bitfinex-derivatives","ETHF0:USTF0",1625437238063,4.93183766,2370.7,2370.6,52.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625437238360,4.93183766,2370.7,2370.6,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625437238556,5.93183766,2370.7,2370.6,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625437238656,1.0,2370.7,2370.6,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625437239316,1.0,2370.7,2369.9,6.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437239317,5.93115444,2370.7,2369.9,6.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437239412,9.90220715,2370.7,2369.9,6.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437239509,4.41054,2370.0,2369.9,6.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437239609,5.41054,2370.0,2369.9,6.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437240514,16.74750215,2370.0,2369.9,6.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437245432,12.33696215,2370.0,2369.9,6.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437245531,12.33696215,2370.0,2369.9,9.32537]
["bitfinex-derivatives","ETHF0:USTF0",1625437245636,12.33696215,2370.0,2369.9,11.53064]
["bitfinex-derivatives","ETHF0:USTF0",1625437245983,1.0,2370.0,2369.9,11.53064]
["bitfinex-derivatives","ETHF0:USTF0",1625437246082,11.34674936,2370.2,2369.9,11.53064]
["bitfinex-derivatives","ETHF0:USTF0",1625437246083,1.0,2370.1,2369.9,11.53064]
["bitfinex-derivatives","ETHF0:USTF0",1625437247288,12.34575529,2370.1,2369.9,11.53064]
["bitfinex-derivatives","ETHF0:USTF0",1625437247586,2.20527,2370.0,2369.9,11.53064]
["bitfinex-derivatives","ETHF0:USTF0",1625437247688,10.60397878,2370.0,2369.9,11.53064]
["bitfinex-derivatives","ETHF0:USTF0",1625437247790,14.5499568,2370.0,2369.9,11.53064]
["bitfinex-derivatives","ETHF0:USTF0",1625437248191,14.5499568,2370.0,2369.9,7.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625437248289,14.5499568,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437250196,3.20527,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437251504,14.5470011,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437252106,3.20527,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437253759,14.55545564,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437254010,3.20527,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437254111,6.05097,2370.0,2369.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437255063,10.98350634,2370.0,2369.9,2.99895432]
["bitfinex-derivatives","ETHF0:USTF0",1625437257922,6.05097,2370.0,2369.9,2.99895432]
["bitfinex-derivatives","ETHF0:USTF0",1625437259120,3.20527,2370.0,2369.9,2.99895432]
["bitfinex-derivatives","ETHF0:USTF0",1625437259980,14.54108599,2370.0,2369.9,2.99895432]
["bitfinex-derivatives","ETHF0:USTF0",1625437260680,10.59819347,2370.0,2369.9,2.99895432]
["bitfinex-derivatives","ETHF0:USTF0",1625437261132,9.59819347,2370.0,2369.9,2.99895432]
["bitfinex-derivatives","ETHF0:USTF0",1625437261384,2.20527,2370.0,2369.9,2.99895432]
["bitfinex-derivatives","ETHF0:USTF0",1625437261633,3.20527,2370.0,2369.9,2.99895432]
["bitfinex-derivatives","ETHF0:USTF0",1625437262083,2.20527,2370.0,2369.9,2.99895432]
["bitfinex-derivatives","ETHF0:USTF0",1625437262288,9.60212875,2370.0,2369.9,2.99895432]
["bitfinex-derivatives","ETHF0:USTF0",1625437263092,10.60212875,2370.0,2369.9,2.99895432]
["bitfinex-derivatives","ETHF0:USTF0",1625437263192,14.54765639,2370.0,2369.9,2.99895432]
["bitfinex-derivatives","ETHF0:USTF0",1625437263793,7.15079764,2370.0,2369.9,2.99895432]
["bitfinex-derivatives","ETHF0:USTF0",1625437264345,3.20527,2370.0,2369.9,2.99895432]
["bitfinex-derivatives","ETHF0:USTF0",1625437270277,6.12347,2370.0,2369.9,2.99895432]
["bitfinex-derivatives","ETHF0:USTF0",1625437270376,6.12347,2370.0,2369.9,1.36905432]
["bitfinex-derivatives","ETHF0:USTF0",1625437270477,6.12347,2370.0,2368.2,2.99396011]
["bitfinex-derivatives","ETHF0:USTF0",1625437270577,11.12347,2370.0,2368.2,1.74666992]
["bitfinex-derivatives","ETHF0:USTF0",1625437270678,16.0526212,2370.0,2368.1,1.74666912]
["bitfinex-derivatives","ETHF0:USTF0",1625437270877,11.0526212,2370.0,2368.1,1.74666912]
["bitfinex-derivatives","ETHF0:USTF0",1625437270980,11.0526212,2370.0,2368.2,0.75088134]
["bitfinex-derivatives","ETHF0:USTF0",1625437271078,52.5009,2369.5,2368.2,0.75088134]
["bitfinex-derivatives","ETHF0:USTF0",1625437271177,4.6183,2369.4,2368.2,0.75088134]
["bitfinex-derivatives","ETHF0:USTF0",1625437271530,7.38342646,2369.1,2368.2,0.75088134]
["bitfinex-derivatives","ETHF0:USTF0",1625437271630,1.0,2369.0,2368.2,0.75088134]
["bitfinex-derivatives","ETHF0:USTF0",1625437271729,2.20527,2368.8,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437271828,6.83037,2368.8,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437272432,6.83037,2368.8,2367.9,14.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625437272833,6.83037,2368.8,2368.0,0.75088338]
["bitfinex-derivatives","ETHF0:USTF0",1625437272934,5.83037,2368.8,2368.0,0.75088338]
["bitfinex-derivatives","ETHF0:USTF0",1625437273133,1.0,2368.7,2368.0,0.75088338]
["bitfinex-derivatives","ETHF0:USTF0",1625437273732,1.0,2368.7,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437273834,2.20527,2368.8,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437274039,2.20527,2368.8,2368.6,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625437274134,3.20527,2368.8,2368.6,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625437275132,3.20527,2368.8,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437275535,3.20527,2368.8,2367.9,14.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625437275641,6.25327,2368.8,2367.9,14.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625437275734,4.41054,2368.0,2367.9,14.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625437275834,9.14624,2368.0,2367.9,14.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625437276036,9.14624,2368.0,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437277088,8.14624,2368.0,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437277287,9.14624,2368.0,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437278140,10.00064,2368.0,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437278745,9.14624,2368.0,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437278947,8.14624,2368.0,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437279408,5.94097,2368.0,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437279508,3.7357,2368.0,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437279608,1.0,2368.4,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437279808,3.20527,2368.4,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437280915,4.04407,2368.4,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437281114,3.20527,2368.4,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437281764,5.41054,2368.4,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437282317,6.26244,2368.4,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437283019,5.41054,2368.4,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437283621,4.41054,2368.4,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437283720,5.4050311,2368.7,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437283820,5.4050311,2368.7,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437283922,7.60810352,2368.9,2368.6,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625437284421,2.20527,2368.9,2368.6,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625437285372,5.40556739,2369.3,2368.7,15.340624]
["bitfinex-derivatives","ETHF0:USTF0",1625437285574,5.40679677,2369.4,2368.7,15.340624]
["bitfinex-derivatives","ETHF0:USTF0",1625437285873,5.40679677,2369.4,2369.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437286424,5.40679677,2369.4,2369.3,5.13087]
["bitfinex-derivatives","ETHF0:USTF0",1625437286625,2.94916188,2369.4,2369.3,5.13087]
["bitfinex-derivatives","ETHF0:USTF0",1625437287224,5.40651907,2369.5,2369.3,5.13087]
["bitfinex-derivatives","ETHF0:USTF0",1625437288082,2.94893969,2369.4,2369.3,5.13087]
["bitfinex-derivatives","ETHF0:USTF0",1625437288328,5.40632149,2369.5,2369.3,5.13087]
["bitfinex-derivatives","ETHF0:USTF0",1625437288529,5.40632149,2369.5,2369.3,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1625437288634,1.0,2369.4,2367.3,16.34423666]
["bitfinex-derivatives","ETHF0:USTF0",1625437288932,1.0,2369.4,2368.0,0.12514168]
["bitfinex-derivatives","ETHF0:USTF0",1625437289135,5.40397577,2369.3,2368.0,0.12514168]
["bitfinex-derivatives","ETHF0:USTF0",1625437289237,1.0,2369.2,2368.1,15.24662]
["bitfinex-derivatives","ETHF0:USTF0",1625437289433,1.0,2369.2,2368.6,50.7802]
["bitfinex-derivatives","ETHF0:USTF0",1625437289534,5.40397577,2369.3,2368.6,50.7802]
["bitfinex-derivatives","ETHF0:USTF0",1625437289633,1.0,2369.2,2368.6,50.7802]
["bitfinex-derivatives","ETHF0:USTF0",1625437289834,1.0,2369.2,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437290037,2.71916562,2369.2,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437290135,2.94714106,2369.2,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437290641,3.94714106,2369.2,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437290942,3.4554087,2369.2,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437291845,5.6606787,2369.2,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437292144,8.60770033,2369.2,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437292645,7.60770033,2369.2,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437293196,8.60770033,2369.2,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437293501,6.15229163,2369.2,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437293950,3.20527,2369.2,2367.3,19.3614]
["bitfinex-derivatives","ETHF0:USTF0",1625437294352,5.40183461,2369.1,2367.3,19.3614]
["bitfinex-derivatives","ETHF0:USTF0",1625437294453,1.0,2369.0,2367.3,19.3614]
["bitfinex-derivatives","ETHF0:USTF0",1625437294550,1.0,2369.0,2367.6,16.13059018]
["bitfinex-derivatives","ETHF0:USTF0",1625437294957,1.0,2369.0,2367.7,0.12515048]
["bitfinex-derivatives","ETHF0:USTF0",1625437295259,2.94523496,2368.9,2367.3,19.3614]
["bitfinex-derivatives","ETHF0:USTF0",1625437295357,1.0,2368.8,2367.3,19.3614]
["bitfinex-derivatives","ETHF0:USTF0",1625437295658,1.0,2368.8,2367.8,38.8406]
["bitfinex-derivatives","ETHF0:USTF0",1625437295861,2.20527,2368.4,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437295960,3.20527,2368.4,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437296361,3.20527,2368.4,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437296463,5.65557,2368.4,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437296668,6.50047,2368.4,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437296863,11.89503172,2368.4,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437297164,2.94068679,2368.3,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437297264,1.0,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437297867,3.20527,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437300720,3.20527,2368.2,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437301121,51.79437,2368.2,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437301874,2.20527,2367.9,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437301974,3.20527,2367.9,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437303433,5.70607,2367.9,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437308543,2.20527,2367.9,2367.8,5.79957]
["bitfinex-derivatives","ETHF0:USTF0",1625437308641,3.20527,2368.2,2367.8,5.79957]
["bitfinex-derivatives","ETHF0:USTF0",1625437308990,3.20527,2368.2,2368.0,44.5269]
["bitfinex-derivatives","ETHF0:USTF0",1625437309844,2.20527,2368.2,2367.8,5.79957]
["bitfinex-derivatives","ETHF0:USTF0",1625437309948,3.20527,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437310663,3.20527,2368.2,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437311165,2.20527,2368.2,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437311722,3.20527,2368.2,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437311822,6.98777,2368.2,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437311974,2.20527,2367.9,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437312075,3.20527,2367.9,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437312974,2.20527,2367.9,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437313473,5.98777,2368.2,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437314025,5.98777,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437315128,6.98777,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437315531,5.98777,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437315630,2.20527,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437317033,1.22387866,2368.8,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437317132,1.22387866,2368.8,2368.1,5.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625437317333,2.22387866,2368.8,2368.1,5.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625437318087,2.20527,2368.7,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437318187,3.20527,2368.7,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437318384,3.20527,2368.7,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437320088,6.25844,2368.7,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437320187,9.52964,2368.7,2367.3,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1625437320389,1.22337367,2368.6,2367.3,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1625437320487,1.0,2368.5,2367.3,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1625437320839,2.22252286,2368.5,2367.3,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1625437321390,1.22232291,2368.4,2367.3,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1625437321489,1.0,2368.3,2367.3,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1625437321641,2.22224252,2368.3,2367.3,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1625437322039,2.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437322139,5.49747,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437323742,3.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437324045,5.41054,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437324695,4.41054,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437324996,5.41054,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437326100,3.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437327753,3.20527,2367.8,2367.3,14.6024]
["bitfinex-derivatives","ETHF0:USTF0",1625437328058,2.20527,2367.4,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437330259,1.0,2367.3,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437331568,2.20527,2367.4,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437332370,2.20527,2367.4,2367.2,4.68517]
["bitfinex-derivatives","ETHF0:USTF0",1625437332473,1.0,2367.7,2367.2,4.68517]
["bitfinex-derivatives","ETHF0:USTF0",1625437332822,1.0,2367.7,2367.3,15.351424]
["bitfinex-derivatives","ETHF0:USTF0",1625437333421,1.0,2368.1,2367.3,15.351424]
["bitfinex-derivatives","ETHF0:USTF0",1625437333621,1.22319778,2368.3,2367.3,15.351424]
["bitfinex-derivatives","ETHF0:USTF0",1625437333975,1.22309655,2368.4,2367.3,15.351424]
["bitfinex-derivatives","ETHF0:USTF0",1625437334178,1.22309655,2368.4,2368.3,5.97837]
["bitfinex-derivatives","ETHF0:USTF0",1625437334627,2.22309655,2368.4,2368.3,5.97837]
["bitfinex-derivatives","ETHF0:USTF0",1625437334976,1.0,2368.4,2368.3,5.97837]
["bitfinex-derivatives","ETHF0:USTF0",1625437335277,2.22360596,2368.4,2368.3,5.97837]
["bitfinex-derivatives","ETHF0:USTF0",1625437337843,1.0,2368.4,2368.3,5.97837]
["bitfinex-derivatives","ETHF0:USTF0",1625437339641,1.0,2368.4,2368.3,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1625437339741,1.0,2368.4,2367.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625437339841,1.0,2368.4,2366.3,6.10414989]
["bitfinex-derivatives","ETHF0:USTF0",1625437339842,4.4227,2368.4,2366.3,6.10414989]
["bitfinex-derivatives","ETHF0:USTF0",1625437339992,4.4227,2368.4,2366.3,2.48694989]
["bitfinex-derivatives","ETHF0:USTF0",1625437340092,47.8308,2368.2,2366.4,1.25188881]
["bitfinex-derivatives","ETHF0:USTF0",1625437340191,5.13507,2367.9,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437340292,1.0,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437341522,1.0,2367.8,2366.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625437341720,1.0,2367.8,2366.0,16.47421522]
["bitfinex-derivatives","ETHF0:USTF0",1625437341820,1.0,2367.8,2366.0,15.23007983]
["bitfinex-derivatives","ETHF0:USTF0",1625437341919,1.0,2367.8,2366.2,0.12520818]
["bitfinex-derivatives","ETHF0:USTF0",1625437342022,1.0,2367.8,2366.2,0.75124906]
["bitfinex-derivatives","ETHF0:USTF0",1625437342126,1.0,2367.8,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437342127,2.20527,2367.2,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437343726,1.0,2367.5,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437344177,2.20527,2367.5,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437345180,2.20527,2367.5,2367.4,5.86607]
["bitfinex-derivatives","ETHF0:USTF0",1625437345583,2.20527,2367.5,2367.4,21.213924]
["bitfinex-derivatives","ETHF0:USTF0",1625437345781,2.20527,2367.8,2367.4,21.213924]
["bitfinex-derivatives","ETHF0:USTF0",1625437346181,2.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437346481,3.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437347432,3.20527,2367.8,2366.4,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1625437347532,5.51357,2367.8,2366.3,47.2096]
["bitfinex-derivatives","ETHF0:USTF0",1625437347942,5.51357,2367.8,2366.4,0.75122657]
["bitfinex-derivatives","ETHF0:USTF0",1625437348039,5.51357,2367.8,2366.4,16.03882457]
["bitfinex-derivatives","ETHF0:USTF0",1625437348240,5.51357,2367.8,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437349241,3.20527,2367.8,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437350249,2.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437350752,3.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437352103,2.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437352854,3.20527,2367.8,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437353857,2.20527,2367.8,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437353957,2.20527,2367.8,2367.3,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437354207,2.20527,2367.8,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437354509,1.0,2367.7,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437354609,2.20527,2367.8,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437355361,1.0,2367.7,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437356220,3.20527,2367.7,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437359636,2.20527,2367.7,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437363100,9.57375255,2368.2,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437363351,9.57375255,2368.2,2367.3,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437363555,1.0,2368.2,2367.3,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437363651,1.0,2368.2,2367.4,0.12519732]
["bitfinex-derivatives","ETHF0:USTF0",1625437364259,2.20527,2368.1,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437364359,3.20527,2368.1,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437364912,11.77933744,2368.1,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437365259,3.20527,2368.1,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437366261,5.41054,2368.1,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437366812,4.41054,2368.1,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437368122,5.41054,2368.1,2367.3,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437368326,2.20527,2367.8,2367.3,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437368422,1.0,2367.7,2367.3,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437368516,1.0,2367.7,2367.4,0.12519799]
["bitfinex-derivatives","ETHF0:USTF0",1625437368966,2.20527,2367.8,2367.3,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437369077,3.20527,2367.8,2367.3,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437370272,3.20527,2367.8,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437372284,2.20527,2367.7,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437372583,3.20527,2367.7,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437377488,2.20527,2367.7,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437379445,2.20527,2367.7,2367.6,2.33047058]
["bitfinex-derivatives","ETHF0:USTF0",1625437380905,2.20527,2367.7,2367.6,5.81027058]
["bitfinex-derivatives","ETHF0:USTF0",1625437382756,1.0,2368.4,2367.6,5.81027058]
["bitfinex-derivatives","ETHF0:USTF0",1625437382957,12.51863692,2368.3,2367.6,21.13784958]
["bitfinex-derivatives","ETHF0:USTF0",1625437383057,1.0,2368.2,2367.6,21.13784958]
["bitfinex-derivatives","ETHF0:USTF0",1625437383361,1.0,2368.2,2367.7,0.12519685]
["bitfinex-derivatives","ETHF0:USTF0",1625437384363,2.20527,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437384460,2.20527,2368.0,2367.7,0.12519685]
["bitfinex-derivatives","ETHF0:USTF0",1625437384461,3.20527,2368.0,2367.7,0.12519685]
["bitfinex-derivatives","ETHF0:USTF0",1625437384863,2.20527,2368.0,2367.7,0.12519685]
["bitfinex-derivatives","ETHF0:USTF0",1625437385067,3.20527,2368.0,2367.7,0.12519685]
["bitfinex-derivatives","ETHF0:USTF0",1625437385570,2.20527,2368.0,2367.7,0.12519685]
["bitfinex-derivatives","ETHF0:USTF0",1625437385973,12.52407449,2368.2,2367.7,0.12519685]
["bitfinex-derivatives","ETHF0:USTF0",1625437386072,4.91526931,2368.3,2367.7,0.12519685]
["bitfinex-derivatives","ETHF0:USTF0",1625437386073,13.53434564,2368.3,2367.7,0.12519685]
["bitfinex-derivatives","ETHF0:USTF0",1625437386171,13.53434564,2368.3,2367.7,3.07409685]
["bitfinex-derivatives","ETHF0:USTF0",1625437386325,2.20527,2368.2,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437386525,1.0,2368.1,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437389696,1.0,2368.1,2368.0,2.3304623]
["bitfinex-derivatives","ETHF0:USTF0",1625437390095,1.0,2368.1,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437396410,1.0,2368.1,2367.7,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625437396817,1.0,2368.1,2367.8,0.12520167]
["bitfinex-derivatives","ETHF0:USTF0",1625437398223,1.0,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437398473,1.0,2368.1,2368.0,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437403049,1.0,2368.1,2368.0,8.00247]
["bitfinex-derivatives","ETHF0:USTF0",1625437403448,1.0,2368.1,2368.0,50.78477]
["bitfinex-derivatives","ETHF0:USTF0",1625437403907,1.0,2368.1,2368.0,50.90996623]
["bitfinex-derivatives","ETHF0:USTF0",1625437404662,1.0,2368.1,2368.0,50.78477]
["bitfinex-derivatives","ETHF0:USTF0",1625437405014,1.0,2368.1,2368.0,8.00247]
["bitfinex-derivatives","ETHF0:USTF0",1625437405413,1.0,2368.1,2368.0,8.12766787]
["bitfinex-derivatives","ETHF0:USTF0",1625437408220,2.20527,2368.2,2368.0,8.12766787]
["bitfinex-derivatives","ETHF0:USTF0",1625437408820,2.20527,2368.2,2368.1,0.12519665]
["bitfinex-derivatives","ETHF0:USTF0",1625437410527,2.20527,2368.2,2368.1,2.33046665]
["bitfinex-derivatives","ETHF0:USTF0",1625437412533,2.20527,2368.2,2368.1,0.12519665]
["bitfinex-derivatives","ETHF0:USTF0",1625437412631,3.20527,2368.2,2368.1,0.12519665]
["bitfinex-derivatives","ETHF0:USTF0",1625437412739,20.67941881,2368.2,2368.1,0.12519665]
["bitfinex-derivatives","ETHF0:USTF0",1625437412831,20.67941881,2368.2,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437413350,2.46070211,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437413432,18.47098499,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437413551,65.69858499,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437413737,48.2276,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437414038,1.0,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437418707,2.20527,2368.2,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437418806,17.46500228,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437419158,17.46500228,2368.1,2368.0,3.12520655]
["bitfinex-derivatives","ETHF0:USTF0",1625437419364,19.67322096,2368.2,2368.0,3.12520655]
["bitfinex-derivatives","ETHF0:USTF0",1625437419912,19.67322096,2368.2,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437423329,20.67322096,2368.2,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437423827,17.4603022,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437423927,18.4603022,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437424028,20.8653022,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437424481,10.53667273,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437424581,3.405,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437425640,20.86612298,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437425943,3.405,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437426090,1.0,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437426542,18.4612312,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437431968,21.6693312,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437432121,10.35258913,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437432970,7.14448913,2368.1,2368.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437433422,7.14448913,2368.1,2368.0,1.99813123]
["bitfinex-derivatives","ETHF0:USTF0",1625437433623,7.14448913,2368.1,2368.0,0.28783123]
["bitfinex-derivatives","ETHF0:USTF0",1625437433721,10.58558913,2368.1,2368.0,0.28783123]
["bitfinex-derivatives","ETHF0:USTF0",1625437434026,4.4411,2368.1,2368.0,3.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625437434927,1.0,2368.1,2368.0,3.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625437435430,7.13774213,2368.1,2368.0,3.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625437438241,1.0,2368.1,2368.0,3.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625437440253,8.34390436,2368.2,2368.0,3.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625437440344,6.13863436,2368.2,2368.0,3.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625437440694,6.13863436,2368.2,2368.1,1.45387697]
["bitfinex-derivatives","ETHF0:USTF0",1625437440896,17.44579326,2368.2,2368.1,1.45387697]
["bitfinex-derivatives","ETHF0:USTF0",1625437441496,17.44579326,2368.2,2368.1,4.74967697]
["bitfinex-derivatives","ETHF0:USTF0",1625437442701,19.65106326,2368.2,2368.1,4.74967697]
["bitfinex-derivatives","ETHF0:USTF0",1625437442949,19.65106326,2368.2,2368.1,41.96347697]
["bitfinex-derivatives","ETHF0:USTF0",1625437443165,19.65106326,2368.2,2368.1,4.74967697]
["bitfinex-derivatives","ETHF0:USTF0",1625437445116,20.65106326,2368.2,2368.1,4.74967697]
["bitfinex-derivatives","ETHF0:USTF0",1625437445418,3.20527,2368.2,2368.1,4.74967697]
["bitfinex-derivatives","ETHF0:USTF0",1625437446426,2.20527,2368.2,2368.1,4.74967697]
["bitfinex-derivatives","ETHF0:USTF0",1625437446727,13.99228476,2368.2,2368.1,4.74967697]
["bitfinex-derivatives","ETHF0:USTF0",1625437446828,19.64022934,2368.2,2368.1,4.74967697]
["bitfinex-derivatives","ETHF0:USTF0",1625437448482,20.64022934,2368.2,2368.1,4.74967697]
["bitfinex-derivatives","ETHF0:USTF0",1625437448630,19.64022934,2368.2,2368.1,4.74967697]
["bitfinex-derivatives","ETHF0:USTF0",1625437452545,2.20527,2368.2,2368.1,4.74967697]
["bitfinex-derivatives","ETHF0:USTF0",1625437452747,17.42801827,2368.3,2368.1,4.74967697]
["bitfinex-derivatives","ETHF0:USTF0",1625437455653,17.42798704,2368.3,2368.1,4.74967697]
["bitfinex-derivatives","ETHF0:USTF0",1625437455905,17.42798704,2368.3,2368.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1625437456016,17.42798704,2368.3,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437456114,15.70866884,2368.2,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437456415,15.70866884,2368.2,2368.0,0.12520009]
["bitfinex-derivatives","ETHF0:USTF0",1625437456617,15.70811604,2368.3,2368.0,0.12520009]
["bitfinex-derivatives","ETHF0:USTF0",1625437458773,2.20527,2368.1,2368.0,0.12520009]
["bitfinex-derivatives","ETHF0:USTF0",1625437458876,2.20527,2368.1,2368.0,45.59620009]
["bitfinex-derivatives","ETHF0:USTF0",1625437460628,15.70811604,2368.3,2368.0,45.59620009]
["bitfinex-derivatives","ETHF0:USTF0",1625437460738,15.70811604,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437460953,17.91365842,2368.4,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437462794,17.91365842,2368.4,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437464846,18.91365842,2368.4,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437464949,18.91365842,2368.4,2367.2,1.25003838]
["bitfinex-derivatives","ETHF0:USTF0",1625437465050,21.53055842,2368.4,2367.2,1.25003838]
["bitfinex-derivatives","ETHF0:USTF0",1625437465148,15.70017019,2368.2,2367.0,1.25008225]
["bitfinex-derivatives","ETHF0:USTF0",1625437465251,16.70017019,2368.2,2367.0,1.25008225]
["bitfinex-derivatives","ETHF0:USTF0",1625437465751,16.70017019,2368.2,2367.1,15.406696]
["bitfinex-derivatives","ETHF0:USTF0",1625437466252,16.70017019,2368.2,2367.2,2.00323168]
["bitfinex-derivatives","ETHF0:USTF0",1625437466655,16.70017019,2368.2,2367.7,49.6767]
["bitfinex-derivatives","ETHF0:USTF0",1625437466754,4.41054,2367.8,2367.7,49.6767]
["bitfinex-derivatives","ETHF0:USTF0",1625437467055,4.41054,2367.8,2367.7,49.80189944]
["bitfinex-derivatives","ETHF0:USTF0",1625437467354,15.70017019,2368.2,2367.7,49.80189944]
["bitfinex-derivatives","ETHF0:USTF0",1625437467456,15.70017019,2368.2,2367.7,53.45049944]
["bitfinex-derivatives","ETHF0:USTF0",1625437467761,15.70017019,2368.2,2367.8,0.75116932]
["bitfinex-derivatives","ETHF0:USTF0",1625437467863,15.70644312,2368.4,2367.8,16.18119132]
["bitfinex-derivatives","ETHF0:USTF0",1625437468172,15.70644312,2368.4,2367.9,0.1251929]
["bitfinex-derivatives","ETHF0:USTF0",1625437468820,15.70644312,2368.4,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437469980,15.70644312,2368.4,2367.7,53.3253]
["bitfinex-derivatives","ETHF0:USTF0",1625437470376,15.70644312,2368.4,2367.8,0.12519782]
["bitfinex-derivatives","ETHF0:USTF0",1625437470627,15.70644312,2368.4,2367.8,15.50533082]
["bitfinex-derivatives","ETHF0:USTF0",1625437470826,15.70644312,2368.4,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437472833,2.20527,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437474137,2.20527,2368.3,2368.2,2.33046602]
["bitfinex-derivatives","ETHF0:USTF0",1625437475895,15.68662052,2368.5,2368.2,2.33046602]
["bitfinex-derivatives","ETHF0:USTF0",1625437476296,15.68662052,2368.5,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437476796,2.20527,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437477099,2.20527,2368.3,2368.2,2.33046734]
["bitfinex-derivatives","ETHF0:USTF0",1625437477701,15.68662052,2368.5,2368.2,2.33046734]
["bitfinex-derivatives","ETHF0:USTF0",1625437477802,15.68662052,2368.5,2368.2,5.59406734]
["bitfinex-derivatives","ETHF0:USTF0",1625437478151,15.68662052,2368.5,2368.2,5.46887]
["bitfinex-derivatives","ETHF0:USTF0",1625437478802,15.68662052,2368.5,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437479406,3.20527,2368.6,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437479806,15.68010799,2368.5,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437479906,15.68010799,2368.5,2368.4,47.08477]
["bitfinex-derivatives","ETHF0:USTF0",1625437481267,10.78007424,2368.5,2368.4,47.08477]
["bitfinex-derivatives","ETHF0:USTF0",1625437481620,10.78007424,2368.5,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437481719,15.67915918,2368.5,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437482372,10.78007424,2368.5,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437483575,11.78007424,2368.5,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437484078,5.89521275,2368.5,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437484177,4.89521275,2368.5,2367.2,1.2495964]
["bitfinex-derivatives","ETHF0:USTF0",1625437484279,4.89521275,2368.5,2367.3,1.24958658]
["bitfinex-derivatives","ETHF0:USTF0",1625437484376,4.89521275,2368.5,2367.3,4.70308658]
["bitfinex-derivatives","ETHF0:USTF0",1625437484478,4.89521275,2368.5,2367.7,43.109]
["bitfinex-derivatives","ETHF0:USTF0",1625437484579,10.7711648,2368.5,2367.7,43.109]
["bitfinex-derivatives","ETHF0:USTF0",1625437484881,10.7711648,2368.5,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437485232,15.66685042,2368.5,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437485782,15.66685042,2368.5,2368.1,4.77857]
["bitfinex-derivatives","ETHF0:USTF0",1625437485884,10.7711648,2368.5,2368.1,4.77857]
["bitfinex-derivatives","ETHF0:USTF0",1625437485985,10.7711648,2368.5,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437486185,10.7711648,2368.5,2368.2,0.1251955]
["bitfinex-derivatives","ETHF0:USTF0",1625437486336,15.66774514,2368.5,2368.2,0.1251955]
["bitfinex-derivatives","ETHF0:USTF0",1625437486886,2.20527,2368.3,2368.2,0.1251955]
["bitfinex-derivatives","ETHF0:USTF0",1625437487237,2.20527,2368.3,2368.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437488095,2.20527,2368.3,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437488942,2.20527,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437489492,2.20527,2368.2,2368.1,2.33046024]
["bitfinex-derivatives","ETHF0:USTF0",1625437493254,1.0,2368.4,2368.1,2.33046024]
["bitfinex-derivatives","ETHF0:USTF0",1625437493602,1.0,2368.4,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437494904,1.0,2368.4,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437495256,1.0,2368.4,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437495372,1.0,2368.4,2367.2,1.24928749]
["bitfinex-derivatives","ETHF0:USTF0",1625437495462,16.68837455,2368.4,2367.2,1.24928749]
["bitfinex-derivatives","ETHF0:USTF0",1625437495554,16.68837455,2368.4,2366.9,8.5071504]
["bitfinex-derivatives","ETHF0:USTF0",1625437495555,16.68837455,2368.4,2367.0,1.24929494]
["bitfinex-derivatives","ETHF0:USTF0",1625437495907,16.68837455,2368.4,2367.0,3.25243456]
["bitfinex-derivatives","ETHF0:USTF0",1625437496005,15.68423301,2368.2,2367.0,3.25243456]
["bitfinex-derivatives","ETHF0:USTF0",1625437496108,1.0,2368.1,2367.0,3.25243456]
["bitfinex-derivatives","ETHF0:USTF0",1625437496208,1.0,2368.1,2367.1,15.255534]
["bitfinex-derivatives","ETHF0:USTF0",1625437496605,1.0,2368.1,2367.2,0.75119836]
["bitfinex-derivatives","ETHF0:USTF0",1625437496907,2.20527,2367.7,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437497015,3.20527,2367.7,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437497372,3.20527,2367.7,2367.6,2.33047269]
["bitfinex-derivatives","ETHF0:USTF0",1625437497475,2.20527,2367.7,2367.6,2.33047269]
["bitfinex-derivatives","ETHF0:USTF0",1625437499180,2.20527,2367.7,2367.6,54.58287269]
["bitfinex-derivatives","ETHF0:USTF0",1625437499685,3.20527,2368.0,2367.6,57.64437269]
["bitfinex-derivatives","ETHF0:USTF0",1625437500033,3.20527,2368.0,2367.7,0.12519935]
["bitfinex-derivatives","ETHF0:USTF0",1625437500936,3.20527,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437501434,3.20527,2368.0,2367.9,2.33046955]
["bitfinex-derivatives","ETHF0:USTF0",1625437502942,3.20527,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437503543,5.68867,2368.0,2366.9,1.24936494]
["bitfinex-derivatives","ETHF0:USTF0",1625437503745,5.68867,2368.0,2366.7,14.1283]
["bitfinex-derivatives","ETHF0:USTF0",1625437503846,21.40528224,2368.0,2366.7,14.1283]
["bitfinex-derivatives","ETHF0:USTF0",1625437504093,21.40528224,2368.0,2366.8,0.75132875]
["bitfinex-derivatives","ETHF0:USTF0",1625437504200,47.4957,2367.4,2366.8,0.75132875]
["bitfinex-derivatives","ETHF0:USTF0",1625437504297,1.0,2367.3,2366.8,0.75132875]
["bitfinex-derivatives","ETHF0:USTF0",1625437504996,4.41054,2366.9,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437505096,1.0,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437505760,1.0,2366.8,2366.7,2.95662595]
["bitfinex-derivatives","ETHF0:USTF0",1625437507030,3.2861,2366.8,2366.7,2.95662595]
["bitfinex-derivatives","ETHF0:USTF0",1625437510299,3.2861,2366.8,2366.7,2.33049599]
["bitfinex-derivatives","ETHF0:USTF0",1625437512906,1.0,2366.8,2366.7,2.33049599]
["bitfinex-derivatives","ETHF0:USTF0",1625437514660,1.0,2366.8,2366.7,5.42619599]
["bitfinex-derivatives","ETHF0:USTF0",1625437514760,4.41054,2366.9,2366.7,5.42619599]
["bitfinex-derivatives","ETHF0:USTF0",1625437514960,1.0,2366.8,2366.7,5.42619599]
["bitfinex-derivatives","ETHF0:USTF0",1625437515162,1.0,2366.8,2366.7,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1625437515413,4.41054,2366.9,2366.7,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1625437515514,4.41054,2366.9,2366.7,5.42620599]
["bitfinex-derivatives","ETHF0:USTF0",1625437515865,4.41054,2366.9,2366.8,0.12523575]
["bitfinex-derivatives","ETHF0:USTF0",1625437516114,5.41054,2366.9,2366.8,0.12523575]
["bitfinex-derivatives","ETHF0:USTF0",1625437516417,6.25324,2366.9,2366.8,0.12523575]
["bitfinex-derivatives","ETHF0:USTF0",1625437516517,5.41054,2366.9,2366.8,0.12523575]
["bitfinex-derivatives","ETHF0:USTF0",1625437516966,5.41054,2366.9,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437517067,8.62864,2366.9,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437517168,45.17734,2366.9,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437517517,46.00964,2366.9,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437518981,46.00964,2366.9,2365.8,13.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625437519083,2.20527,2366.3,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437519181,5.96517,2366.3,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437519687,5.96517,2366.3,2366.2,2.33052236]
["bitfinex-derivatives","ETHF0:USTF0",1625437521085,8.17044,2366.3,2366.2,2.33052236]
["bitfinex-derivatives","ETHF0:USTF0",1625437521183,1.0,2366.3,2366.2,2.33052236]
["bitfinex-derivatives","ETHF0:USTF0",1625437523038,3.20527,2366.3,2366.2,2.33052236]
["bitfinex-derivatives","ETHF0:USTF0",1625437523540,3.20527,2366.3,2366.2,0.12525236]
["bitfinex-derivatives","ETHF0:USTF0",1625437524090,3.20527,2366.3,2366.1,0.12524808]
["bitfinex-derivatives","ETHF0:USTF0",1625437527406,2.20527,2366.3,2366.1,0.12524808]
["bitfinex-derivatives","ETHF0:USTF0",1625437527603,2.20527,2366.5,2366.1,0.12524808]
["bitfinex-derivatives","ETHF0:USTF0",1625437527704,2.20527,2366.5,2366.3,52.1435]
["bitfinex-derivatives","ETHF0:USTF0",1625437528255,2.20527,2366.5,2366.4,0.12523983]
["bitfinex-derivatives","ETHF0:USTF0",1625437528455,1.0,2367.0,2366.4,0.12523983]
["bitfinex-derivatives","ETHF0:USTF0",1625437528807,1.0,2367.0,2366.5,15.283018]
["bitfinex-derivatives","ETHF0:USTF0",1625437529106,1.0,2367.0,2366.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437529206,3.20527,2367.0,2366.9,7.73274]
["bitfinex-derivatives","ETHF0:USTF0",1625437529757,1.0,2367.0,2366.9,7.73274]
["bitfinex-derivatives","ETHF0:USTF0",1625437532412,1.0,2367.0,2365.6,14.2305]
["bitfinex-derivatives","ETHF0:USTF0",1625437532515,1.0,2366.9,2365.6,14.2305]
["bitfinex-derivatives","ETHF0:USTF0",1625437532782,1.0,2366.9,2365.7,2.00374122]
["bitfinex-derivatives","ETHF0:USTF0",1625437533117,2.20527,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437533215,3.20527,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437534167,2.20527,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437534372,1.0,2366.8,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437534473,3.66292082,2367.4,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437535173,2.20527,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437535474,3.20527,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437541200,3.20527,2367.1,2366.6,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625437543206,3.20527,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437545215,5.41054,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437547621,5.41054,2367.1,2366.6,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625437547746,5.41054,2367.1,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437549225,5.41054,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437551694,5.41054,2367.1,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437551792,45.2564,2367.0,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437551892,1.0,2366.9,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437553293,2.20527,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437553845,3.20527,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437569079,2.20527,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437572801,6.84334448,2367.4,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437573102,6.84334448,2367.4,2366.7,0.12521864]
["bitfinex-derivatives","ETHF0:USTF0",1625437573400,6.84334448,2367.4,2367.3,45.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625437573501,6.84938994,2367.9,2367.3,49.47084]
["bitfinex-derivatives","ETHF0:USTF0",1625437573803,6.84938994,2367.9,2367.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437573906,4.5332,2367.8,2367.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437574205,6.84643424,2367.6,2367.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437574306,1.0,2367.5,2367.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437574406,6.84643424,2367.6,2367.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437574707,6.84744609,2367.7,2367.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437574808,6.84744609,2367.7,2367.4,41.3522]
["bitfinex-derivatives","ETHF0:USTF0",1625437575008,6.8484749,2367.8,2367.4,41.3522]
["bitfinex-derivatives","ETHF0:USTF0",1625437575107,7.8484749,2367.8,2367.4,41.3522]
["bitfinex-derivatives","ETHF0:USTF0",1625437575309,7.8484749,2367.8,2367.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437575511,7.8484749,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437577463,10.0537449,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437579468,3.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437581126,10.05962535,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437581227,9.05962535,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437581532,3.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437582031,13.97738027,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437582331,3.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437582632,2.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437583031,3.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437587991,13.99911663,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437590504,12.99911663,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437590706,3.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437593260,13.99597629,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437598666,12.99597629,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437600975,2.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437604479,3.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437604680,5.97897,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437604886,10.8670424,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437605381,5.97897,2367.8,2367.7,1.20337793]
["bitfinex-derivatives","ETHF0:USTF0",1625437606081,10.86553597,2367.8,2367.7,1.20337793]
["bitfinex-derivatives","ETHF0:USTF0",1625437610691,5.97897,2367.8,2367.7,1.20337793]
["bitfinex-derivatives","ETHF0:USTF0",1625437611698,10.86249717,2367.8,2367.7,1.20337793]
["bitfinex-derivatives","ETHF0:USTF0",1625437612000,5.97897,2367.8,2367.7,1.20337793]
["bitfinex-derivatives","ETHF0:USTF0",1625437612310,10.86199028,2367.8,2367.7,1.20337793]
["bitfinex-derivatives","ETHF0:USTF0",1625437613063,5.97897,2367.8,2367.7,1.20337793]
["bitfinex-derivatives","ETHF0:USTF0",1625437614666,10.85833797,2367.8,2367.7,1.20337793]
["bitfinex-derivatives","ETHF0:USTF0",1625437614916,5.97897,2367.8,2367.7,1.20337793]
["bitfinex-derivatives","ETHF0:USTF0",1625437615818,44.12227,2367.8,2367.7,1.20337793]
["bitfinex-derivatives","ETHF0:USTF0",1625437616370,5.97897,2367.8,2367.7,1.20337793]
["bitfinex-derivatives","ETHF0:USTF0",1625437617121,12.06380659,2367.8,2367.7,1.20337793]
["bitfinex-derivatives","ETHF0:USTF0",1625437620478,12.06380659,2367.8,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437620876,51.0248,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437620975,1.0,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437621177,10.69954071,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437621479,3.89074207,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437621578,11.70044418,2367.5,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437621680,2.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437626712,3.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437627064,2.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437627866,3.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437628567,4.05407,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437629120,3.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437629221,13.91670943,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437630072,2.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437630671,3.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437631472,12.89624476,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437631672,13.89624476,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437632073,12.89624476,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437632581,13.89624476,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437633032,3.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437634083,2.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437634184,3.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437634285,13.86014448,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437634634,12.86014448,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437635840,14.54764501,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437635936,14.54764501,2367.4,2367.3,53.78297]
["bitfinex-derivatives","ETHF0:USTF0",1625437636188,14.54764501,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437636387,2.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437636792,10.6421894,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437637141,14.4961636,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437638402,14.4961636,2367.4,2367.3,49.94457]
["bitfinex-derivatives","ETHF0:USTF0",1625437638499,2.20527,2367.4,2367.3,49.94457]
["bitfinex-derivatives","ETHF0:USTF0",1625437639618,2.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437639913,3.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437640365,2.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437640667,3.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437640767,6.87167,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437641176,19.10676396,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437641475,10.71013085,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437642275,10.71013085,2367.4,2366.1,14.7536]
["bitfinex-derivatives","ETHF0:USTF0",1625437642577,12.24601292,2367.3,2366.2,0.75139544]
["bitfinex-derivatives","ETHF0:USTF0",1625437642675,1.0,2367.2,2366.2,0.75139544]
["bitfinex-derivatives","ETHF0:USTF0",1625437643827,2.20527,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437644128,2.20527,2366.9,2366.8,2.33050467]
["bitfinex-derivatives","ETHF0:USTF0",1625437644828,3.20527,2366.9,2366.8,2.33050467]
["bitfinex-derivatives","ETHF0:USTF0",1625437645128,2.20527,2366.9,2366.8,2.33050467]
["bitfinex-derivatives","ETHF0:USTF0",1625437645828,4.41054,2366.9,2366.8,2.33050467]
["bitfinex-derivatives","ETHF0:USTF0",1625437645932,7.43244,2366.9,2366.8,2.33050467]
["bitfinex-derivatives","ETHF0:USTF0",1625437646483,5.22717,2366.9,2366.8,2.33050467]
["bitfinex-derivatives","ETHF0:USTF0",1625437646685,6.22717,2366.9,2366.8,2.33050467]
["bitfinex-derivatives","ETHF0:USTF0",1625437647085,6.22717,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437647187,51.30827,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437647886,53.51354,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437648142,8.43244,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437650193,8.43244,2366.9,2365.6,1.24887054]
["bitfinex-derivatives","ETHF0:USTF0",1625437650794,8.43244,2366.9,2365.5,2.00041439]
["bitfinex-derivatives","ETHF0:USTF0",1625437651346,20.7548561,2366.9,2365.5,2.00041439]
["bitfinex-derivatives","ETHF0:USTF0",1625437651544,20.7548561,2366.9,2365.5,1.24891219]
["bitfinex-derivatives","ETHF0:USTF0",1625437651901,2.20527,2366.1,2366.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437652347,2.20527,2366.1,2366.0,2.95677995]
["bitfinex-derivatives","ETHF0:USTF0",1625437654152,2.20527,2366.5,2366.0,2.95677995]
["bitfinex-derivatives","ETHF0:USTF0",1625437654551,2.20527,2366.5,2366.1,0.75147382]
["bitfinex-derivatives","ETHF0:USTF0",1625437655453,42.9955,2366.7,2366.1,0.75147382]
["bitfinex-derivatives","ETHF0:USTF0",1625437655654,12.31107495,2367.1,2366.1,0.75147382]
["bitfinex-derivatives","ETHF0:USTF0",1625437655855,8.44988542,2367.1,2366.1,0.75147382]
["bitfinex-derivatives","ETHF0:USTF0",1625437655969,3.20527,2367.0,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437657927,2.20527,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437665141,2.20527,2366.7,2366.6,2.3305122]
["bitfinex-derivatives","ETHF0:USTF0",1625437665240,2.20527,2367.0,2366.6,2.3305122]
["bitfinex-derivatives","ETHF0:USTF0",1625437665541,2.20527,2367.0,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437666042,2.20527,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437669751,2.20527,2367.0,2366.9,2.33049773]
["bitfinex-derivatives","ETHF0:USTF0",1625437671155,13.29930122,2367.5,2366.9,2.33049773]
["bitfinex-derivatives","ETHF0:USTF0",1625437671257,12.29930122,2367.5,2366.9,2.33049773]
["bitfinex-derivatives","ETHF0:USTF0",1625437671355,12.29930122,2367.5,2366.9,5.38569773]
["bitfinex-derivatives","ETHF0:USTF0",1625437671654,12.29930122,2367.5,2366.9,5.26047]
["bitfinex-derivatives","ETHF0:USTF0",1625437671805,50.1313,2367.4,2366.9,5.26047]
["bitfinex-derivatives","ETHF0:USTF0",1625437672067,50.1313,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437672163,18.21697122,2367.5,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437673421,15.50457122,2367.5,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437675427,8.4563956,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437675526,12.2465956,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437675726,7.6548635,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437675928,49.6834635,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437676027,45.8188,2367.4,2367.3,1.20327707]
["bitfinex-derivatives","ETHF0:USTF0",1625437677126,45.8188,2367.4,2365.8,14.9286]
["bitfinex-derivatives","ETHF0:USTF0",1625437677585,45.8188,2367.4,2365.9,0.75144575]
["bitfinex-derivatives","ETHF0:USTF0",1625437677777,8.44767371,2367.2,2365.9,16.02177675]
["bitfinex-derivatives","ETHF0:USTF0",1625437677878,1.0,2367.1,2365.9,16.02177675]
["bitfinex-derivatives","ETHF0:USTF0",1625437678085,1.0,2367.1,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437678180,2.20527,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437678980,3.20527,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437680132,5.41054,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437680784,3.20527,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437680883,2.20527,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437681733,2.20527,2366.8,2366.7,2.33051074]
["bitfinex-derivatives","ETHF0:USTF0",1625437684643,2.20527,2366.8,2366.7,0.12524074]
["bitfinex-derivatives","ETHF0:USTF0",1625437684743,3.20527,2366.8,2366.7,0.12524074]
["bitfinex-derivatives","ETHF0:USTF0",1625437685045,3.20527,2366.8,2365.9,2.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1625437685747,38.427,2366.6,2365.9,2.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1625437685850,1.0,2366.5,2365.9,2.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1625437686161,2.20527,2366.3,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437686522,2.20527,2366.3,2366.2,0.75149152]
["bitfinex-derivatives","ETHF0:USTF0",1625437686822,1.0,2366.9,2366.2,0.75149152]
["bitfinex-derivatives","ETHF0:USTF0",1625437688029,1.0,2366.9,2366.2,0.12524859]
["bitfinex-derivatives","ETHF0:USTF0",1625437688177,2.20527,2366.7,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437688275,1.0,2366.6,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437688378,43.9815,2366.6,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437688777,43.9815,2366.6,2366.5,2.33051872]
["bitfinex-derivatives","ETHF0:USTF0",1625437689229,1.0,2366.6,2366.5,2.33051872]
["bitfinex-derivatives","ETHF0:USTF0",1625437690231,6.81577,2366.6,2366.5,2.33051872]
["bitfinex-derivatives","ETHF0:USTF0",1625437691536,50.63127,2366.6,2366.5,2.33051872]
["bitfinex-derivatives","ETHF0:USTF0",1625437691836,6.81577,2366.6,2366.5,2.33051872]
["bitfinex-derivatives","ETHF0:USTF0",1625437691937,5.81577,2366.6,2366.5,2.33051872]
["bitfinex-derivatives","ETHF0:USTF0",1625437692136,2.20527,2366.6,2366.5,2.33051872]
["bitfinex-derivatives","ETHF0:USTF0",1625437692390,12.29280079,2367.0,2366.5,2.33051872]
["bitfinex-derivatives","ETHF0:USTF0",1625437692489,12.29280079,2367.0,2366.5,48.75701872]
["bitfinex-derivatives","ETHF0:USTF0",1625437692588,12.29409063,2367.1,2366.5,4.95261872]
["bitfinex-derivatives","ETHF0:USTF0",1625437692837,12.29409063,2367.1,2366.6,0.12524675]
["bitfinex-derivatives","ETHF0:USTF0",1625437693141,1.0,2367.0,2366.6,0.12524675]
["bitfinex-derivatives","ETHF0:USTF0",1625437694194,2.20527,2366.7,2366.6,0.12524675]
["bitfinex-derivatives","ETHF0:USTF0",1625437699255,2.20527,2367.0,2366.6,0.12524675]
["bitfinex-derivatives","ETHF0:USTF0",1625437699559,2.20527,2367.0,2366.6,0.75141876]
["bitfinex-derivatives","ETHF0:USTF0",1625437699659,2.20527,2367.0,2366.7,15.289457]
["bitfinex-derivatives","ETHF0:USTF0",1625437699861,2.20527,2367.0,2366.9,40.2255]
["bitfinex-derivatives","ETHF0:USTF0",1625437700160,2.20527,2367.0,2366.9,55.472799]
["bitfinex-derivatives","ETHF0:USTF0",1625437700273,2.20527,2367.0,2366.9,57.80330064]
["bitfinex-derivatives","ETHF0:USTF0",1625437700465,12.30183402,2367.4,2366.9,57.80330064]
["bitfinex-derivatives","ETHF0:USTF0",1625437700665,12.30183402,2367.4,2366.9,58.42940835]
["bitfinex-derivatives","ETHF0:USTF0",1625437701077,12.30601233,2367.6,2367.0,0.75127358]
["bitfinex-derivatives","ETHF0:USTF0",1625437701177,12.30601233,2367.6,2367.0,3.45437358]
["bitfinex-derivatives","ETHF0:USTF0",1625437701378,12.31039786,2367.8,2367.0,3.45437358]
["bitfinex-derivatives","ETHF0:USTF0",1625437701478,12.31039786,2367.8,2367.1,15.277667]
["bitfinex-derivatives","ETHF0:USTF0",1625437701836,12.31039786,2367.8,2367.2,0.12520765]
["bitfinex-derivatives","ETHF0:USTF0",1625437702184,12.31039786,2367.8,2367.3,15.299775]
["bitfinex-derivatives","ETHF0:USTF0",1625437702281,12.31039786,2367.8,2367.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437703087,12.31359022,2367.9,2367.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437706239,2.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437706341,15.53084804,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437706440,18.86804804,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437706791,6.54247,2367.8,2367.7,1.20343055]
["bitfinex-derivatives","ETHF0:USTF0",1625437706892,6.54247,2367.8,2366.3,1.248904]
["bitfinex-derivatives","ETHF0:USTF0",1625437706992,6.54247,2367.8,2366.0,1.24904953]
["bitfinex-derivatives","ETHF0:USTF0",1625437707345,43.1909,2367.5,2366.0,1.24904953]
["bitfinex-derivatives","ETHF0:USTF0",1625437707446,1.0,2367.4,2366.0,1.24904953]
["bitfinex-derivatives","ETHF0:USTF0",1625437707596,12.32015303,2367.3,2366.0,1.24904953]
["bitfinex-derivatives","ETHF0:USTF0",1625437707695,4.4495,2367.2,2366.0,1.24904953]
["bitfinex-derivatives","ETHF0:USTF0",1625437707797,4.4495,2367.2,2365.9,3.25299464]
["bitfinex-derivatives","ETHF0:USTF0",1625437708250,2.20527,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437708650,3.20527,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437709855,2.20527,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437709954,3.20527,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437710254,4.41054,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437710354,4.41054,2366.9,2366.8,2.33051704]
["bitfinex-derivatives","ETHF0:USTF0",1625437713363,5.41054,2366.9,2366.8,2.33051704]
["bitfinex-derivatives","ETHF0:USTF0",1625437714564,5.41054,2366.9,2366.8,0.12524704]
["bitfinex-derivatives","ETHF0:USTF0",1625437714924,5.41054,2366.9,2366.6,0.12524815]
["bitfinex-derivatives","ETHF0:USTF0",1625437715116,37.3617,2366.7,2366.6,0.12524815]
["bitfinex-derivatives","ETHF0:USTF0",1625437715216,41.1863,2366.7,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437716368,2.20527,2366.6,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437716468,3.20527,2366.6,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437717282,3.20527,2366.6,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437717885,3.20527,2366.6,2366.2,0.12526002]
["bitfinex-derivatives","ETHF0:USTF0",1625437718388,2.20527,2366.3,2366.2,0.12526002]
["bitfinex-derivatives","ETHF0:USTF0",1625437718587,2.20527,2366.3,2366.2,0.75153989]
["bitfinex-derivatives","ETHF0:USTF0",1625437720343,2.20527,2366.3,2366.2,2.95680989]
["bitfinex-derivatives","ETHF0:USTF0",1625437723798,2.20527,2366.3,2366.2,6.44210989]
["bitfinex-derivatives","ETHF0:USTF0",1625437726751,3.20527,2366.3,2366.2,4.23683989]
["bitfinex-derivatives","ETHF0:USTF0",1625437726851,3.20527,2366.3,2366.2,0.75153989]
["bitfinex-derivatives","ETHF0:USTF0",1625437727051,5.78617,2366.3,2366.2,0.12526002]
["bitfinex-derivatives","ETHF0:USTF0",1625437727252,55.96817,2366.3,2366.2,0.12526002]
["bitfinex-derivatives","ETHF0:USTF0",1625437727453,55.96817,2366.3,2365.5,0.75158616]
["bitfinex-derivatives","ETHF0:USTF0",1625437727802,55.96817,2366.3,2365.4,1.24926998]
["bitfinex-derivatives","ETHF0:USTF0",1625437728207,5.78617,2366.3,2365.4,1.24926998]
["bitfinex-derivatives","ETHF0:USTF0",1625437728308,4.78617,2366.3,2365.4,1.24926998]
["bitfinex-derivatives","ETHF0:USTF0",1625437728407,2.20527,2366.3,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437728805,2.20527,2366.3,2366.2,49.01117]
["bitfinex-derivatives","ETHF0:USTF0",1625437728905,2.20527,2366.3,2366.2,49.13643275]
["bitfinex-derivatives","ETHF0:USTF0",1625437729710,2.20527,2366.3,2366.2,2.33053275]
["bitfinex-derivatives","ETHF0:USTF0",1625437731267,2.20527,2366.3,2366.2,5.82183275]
["bitfinex-derivatives","ETHF0:USTF0",1625437731570,2.20527,2366.3,2366.2,6.44810927]
["bitfinex-derivatives","ETHF0:USTF0",1625437732174,2.20527,2366.3,2366.2,4.24283927]
["bitfinex-derivatives","ETHF0:USTF0",1625437732525,2.20527,2366.3,2366.2,0.75153927]
["bitfinex-derivatives","ETHF0:USTF0",1625437732627,2.20527,2366.3,2366.2,0.12526275]
["bitfinex-derivatives","ETHF0:USTF0",1625437733433,2.20527,2366.3,2366.2,0.75154172]
["bitfinex-derivatives","ETHF0:USTF0",1625437734040,3.20527,2366.3,2366.2,0.75154172]
["bitfinex-derivatives","ETHF0:USTF0",1625437734138,3.20527,2366.3,2366.2,0.12526275]
["bitfinex-derivatives","ETHF0:USTF0",1625437736746,2.20527,2366.3,2366.2,0.12526275]
["bitfinex-derivatives","ETHF0:USTF0",1625437739254,3.20527,2366.3,2366.2,0.12526275]
["bitfinex-derivatives","ETHF0:USTF0",1625437740058,2.20527,2366.3,2366.2,0.12526275]
["bitfinex-derivatives","ETHF0:USTF0",1625437741560,3.20527,2366.3,2366.2,0.12526275]
["bitfinex-derivatives","ETHF0:USTF0",1625437742743,2.20527,2366.3,2366.2,0.12526275]
["bitfinex-derivatives","ETHF0:USTF0",1625437742916,2.20527,2366.6,2366.2,0.12526275]
["bitfinex-derivatives","ETHF0:USTF0",1625437743022,12.36953592,2367.0,2366.2,0.12526275]
["bitfinex-derivatives","ETHF0:USTF0",1625437743116,12.36953592,2367.0,2366.2,0.75152214]
["bitfinex-derivatives","ETHF0:USTF0",1625437743416,12.37927881,2367.4,2366.9,43.0571]
["bitfinex-derivatives","ETHF0:USTF0",1625437743519,12.37927881,2367.4,2366.9,45.3911]
["bitfinex-derivatives","ETHF0:USTF0",1625437743716,12.37927881,2367.4,2367.0,15.319666]
["bitfinex-derivatives","ETHF0:USTF0",1625437743817,12.38487793,2367.6,2367.0,15.44489047]
["bitfinex-derivatives","ETHF0:USTF0",1625437744218,13.38810499,2367.7,2367.1,0.12522124]
["bitfinex-derivatives","ETHF0:USTF0",1625437744419,4.41054,2367.2,2367.1,2.33049124]
["bitfinex-derivatives","ETHF0:USTF0",1625437744719,4.41054,2367.2,2367.1,17.59452024]
["bitfinex-derivatives","ETHF0:USTF0",1625437746786,1.0,2367.7,2367.1,17.59452024]
["bitfinex-derivatives","ETHF0:USTF0",1625437746889,12.39095534,2367.8,2367.1,17.59452024]
["bitfinex-derivatives","ETHF0:USTF0",1625437747187,12.39792159,2368.0,2367.2,0.12521019]
["bitfinex-derivatives","ETHF0:USTF0",1625437747546,12.39297435,2367.9,2367.3,15.233889]
["bitfinex-derivatives","ETHF0:USTF0",1625437748006,12.39297435,2367.9,2367.4,0.12520931]
["bitfinex-derivatives","ETHF0:USTF0",1625437748306,12.39516458,2368.0,2367.4,0.12520931]
["bitfinex-derivatives","ETHF0:USTF0",1625437748405,13.39516458,2368.0,2367.4,0.12520931]
["bitfinex-derivatives","ETHF0:USTF0",1625437748505,13.39516458,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437749558,12.39516458,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437749657,3.88867908,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437750058,4.88867908,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437750312,13.40656252,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437750964,4.88867908,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437751113,3.88867908,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437751312,4.88867908,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437751412,13.41377418,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437753620,9.5250951,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437753925,9.5250951,2368.0,2366.4,1.24776781]
["bitfinex-derivatives","ETHF0:USTF0",1625437753926,13.42478187,2368.0,2366.4,1.24776781]
["bitfinex-derivatives","ETHF0:USTF0",1625437754020,16.80098187,2368.0,2366.4,1.24776781]
["bitfinex-derivatives","ETHF0:USTF0",1625437754125,16.80098187,2368.0,2366.1,2.4950648]
["bitfinex-derivatives","ETHF0:USTF0",1625437754325,12.42697024,2367.5,2366.1,1.2474514]
["bitfinex-derivatives","ETHF0:USTF0",1625437754423,1.0,2367.4,2366.1,1.2474514]
["bitfinex-derivatives","ETHF0:USTF0",1625437754524,3.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437754724,45.91557,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437754924,3.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437756488,5.41054,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437758294,9.17694,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437758643,15.26535308,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437758743,17.70071831,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437759443,16.70071831,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437760097,8.17694,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437760596,9.17694,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437761508,17.70513509,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437762615,17.70513509,2367.4,2365.9,4.55510695]
["bitfinex-derivatives","ETHF0:USTF0",1625437762714,17.70513509,2367.4,2365.9,1.24750695]
["bitfinex-derivatives","ETHF0:USTF0",1625437762815,17.70513509,2367.4,2365.8,14.9305]
["bitfinex-derivatives","ETHF0:USTF0",1625437762917,66.70813509,2367.4,2365.8,14.9305]
["bitfinex-derivatives","ETHF0:USTF0",1625437763019,8.52059299,2367.3,2365.8,14.9305]
["bitfinex-derivatives","ETHF0:USTF0",1625437763115,1.0,2367.2,2365.8,14.9305]
["bitfinex-derivatives","ETHF0:USTF0",1625437763215,1.0,2367.2,2365.9,2.00387365]
["bitfinex-derivatives","ETHF0:USTF0",1625437763316,1.0,2367.2,2365.9,4.64987365]
["bitfinex-derivatives","ETHF0:USTF0",1625437763516,1.0,2367.2,2365.9,19.95078565]
["bitfinex-derivatives","ETHF0:USTF0",1625437763618,1.0,2367.2,2366.5,41.4814]
["bitfinex-derivatives","ETHF0:USTF0",1625437763717,1.0,2367.2,2366.5,44.8541]
["bitfinex-derivatives","ETHF0:USTF0",1625437763817,1.0,2367.2,2366.5,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1625437763918,1.0,2367.2,2366.6,0.12524071]
["bitfinex-derivatives","ETHF0:USTF0",1625437764319,1.0,2367.2,2365.9,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1625437764422,9.51922337,2367.2,2365.9,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1625437764522,9.51922337,2367.2,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437764623,7.8153787,2367.2,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437764721,1.0,2367.2,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437766573,2.20527,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437766673,3.20527,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437767173,2.20527,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437768778,3.20527,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437769229,2.20527,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437775065,8.5159608,2367.4,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437775268,12.41658629,2367.6,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437775366,1.0,2367.5,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437775618,1.0,2367.5,2367.3,37.6429]
["bitfinex-derivatives","ETHF0:USTF0",1625437775919,1.0,2367.5,2367.1,15.383477]
["bitfinex-derivatives","ETHF0:USTF0",1625437776018,1.0,2367.5,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437776220,8.52118667,2367.6,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437776471,8.52118667,2367.6,2367.5,46.3652]
["bitfinex-derivatives","ETHF0:USTF0",1625437776576,8.52118667,2367.6,2367.5,49.6105]
["bitfinex-derivatives","ETHF0:USTF0",1625437776677,10.72842524,2367.7,2367.5,54.02104]
["bitfinex-derivatives","ETHF0:USTF0",1625437776828,10.72842524,2367.7,2367.5,69.262786]
["bitfinex-derivatives","ETHF0:USTF0",1625437777026,8.52315524,2367.7,2367.5,69.262786]
["bitfinex-derivatives","ETHF0:USTF0",1625437777176,9.52240379,2367.8,2367.5,69.262786]
["bitfinex-derivatives","ETHF0:USTF0",1625437777528,1.0,2367.8,2367.5,69.262786]
["bitfinex-derivatives","ETHF0:USTF0",1625437777976,1.0,2367.8,2367.5,22.897586]
["bitfinex-derivatives","ETHF0:USTF0",1625437778627,1.0,2367.8,2367.5,19.652286]
["bitfinex-derivatives","ETHF0:USTF0",1625437778827,1.0,2367.8,2367.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437779531,8.51874436,2367.7,2367.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437779630,1.0,2367.6,2367.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437779730,3.6733,2367.6,2367.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437779983,7.56389018,2367.6,2367.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437780485,12.18511845,2367.6,2367.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437780684,14.39038845,2367.6,2367.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437780784,15.23798845,2367.6,2367.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437780991,10.61623029,2367.6,2367.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437781288,56.73213029,2367.6,2367.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437781489,52.84207,2367.6,2367.5,1.20330831]
["bitfinex-derivatives","ETHF0:USTF0",1625437781590,6.72617,2367.6,2367.5,1.20330831]
["bitfinex-derivatives","ETHF0:USTF0",1625437783141,5.87857,2367.6,2367.5,1.20330831]
["bitfinex-derivatives","ETHF0:USTF0",1625437783843,9.76263753,2367.6,2367.5,1.20330831]
["bitfinex-derivatives","ETHF0:USTF0",1625437785248,5.87857,2367.6,2367.5,1.20330831]
["bitfinex-derivatives","ETHF0:USTF0",1625437786400,4.87857,2367.6,2367.5,1.20330831]
["bitfinex-derivatives","ETHF0:USTF0",1625437786602,8.75543681,2367.6,2367.5,1.20330831]
["bitfinex-derivatives","ETHF0:USTF0",1625437786802,9.75543681,2367.6,2367.5,1.20330831]
["bitfinex-derivatives","ETHF0:USTF0",1625437788312,14.35779481,2367.6,2367.5,1.20330831]
["bitfinex-derivatives","ETHF0:USTF0",1625437789771,12.15252481,2367.6,2367.5,1.20330831]
["bitfinex-derivatives","ETHF0:USTF0",1625437790719,14.35779481,2367.6,2367.5,1.20330831]
["bitfinex-derivatives","ETHF0:USTF0",1625437791470,14.35779481,2367.6,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437792722,2.20527,2367.3,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437799500,2.20527,2367.3,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437800752,2.20527,2367.0,2366.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437800853,5.58007,2367.0,2366.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437802913,3.3748,2367.0,2366.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437804269,2.20527,2367.3,2366.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437804370,3.20527,2367.3,2366.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437804770,2.20527,2367.3,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437805273,3.20527,2367.3,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437806730,3.20527,2367.3,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437806830,3.20527,2367.3,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437807484,11.71022434,2367.3,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437807986,15.59815051,2367.3,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437808237,15.59815051,2367.3,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437808434,19.02895051,2367.3,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437808786,2.20527,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437808885,3.20527,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437809438,3.20527,2367.0,2365.8,16.17862508]
["bitfinex-derivatives","ETHF0:USTF0",1625437809536,3.20527,2367.0,2365.8,14.9305]
["bitfinex-derivatives","ETHF0:USTF0",1625437809844,15.58785073,2367.0,2365.8,14.9305]
["bitfinex-derivatives","ETHF0:USTF0",1625437809936,42.0345,2366.1,2365.9,0.75152878]
["bitfinex-derivatives","ETHF0:USTF0",1625437810137,45.78,2366.1,2365.9,0.75152878]
["bitfinex-derivatives","ETHF0:USTF0",1625437810738,45.78,2366.1,2365.3,1.24836132]
["bitfinex-derivatives","ETHF0:USTF0",1625437810840,4.41054,2366.0,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437811440,4.41054,2366.0,2365.9,0.12526775]
["bitfinex-derivatives","ETHF0:USTF0",1625437812341,5.41054,2366.0,2365.9,0.12526775]
["bitfinex-derivatives","ETHF0:USTF0",1625437813042,5.41054,2366.0,2365.7,0.12526434]
["bitfinex-derivatives","ETHF0:USTF0",1625437815055,3.20527,2366.0,2365.7,0.12526434]
["bitfinex-derivatives","ETHF0:USTF0",1625437816667,42.33347,2366.0,2365.7,0.12526434]
["bitfinex-derivatives","ETHF0:USTF0",1625437816820,44.53874,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437817119,44.53874,2366.0,2365.7,0.12526434]
["bitfinex-derivatives","ETHF0:USTF0",1625437817828,5.41054,2366.0,2365.7,0.12526434]
["bitfinex-derivatives","ETHF0:USTF0",1625437819876,48.49364,2366.0,2365.7,0.12526434]
["bitfinex-derivatives","ETHF0:USTF0",1625437820077,48.49364,2366.0,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437820376,5.41054,2366.0,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437820527,5.41054,2366.0,2365.7,0.12526056]
["bitfinex-derivatives","ETHF0:USTF0",1625437820928,49.9597,2365.8,2365.7,0.12526056]
["bitfinex-derivatives","ETHF0:USTF0",1625437821029,50.9597,2365.8,2365.7,0.12526056]
["bitfinex-derivatives","ETHF0:USTF0",1625437821148,1.0,2365.8,2365.7,0.12526056]
["bitfinex-derivatives","ETHF0:USTF0",1625437821246,4.41054,2366.0,2365.7,0.12526056]
["bitfinex-derivatives","ETHF0:USTF0",1625437821350,1.0,2365.9,2365.7,0.12526056]
["bitfinex-derivatives","ETHF0:USTF0",1625437821803,46.7757,2365.8,2365.7,0.12526056]
["bitfinex-derivatives","ETHF0:USTF0",1625437822356,1.0,2365.9,2365.7,0.12526056]
["bitfinex-derivatives","ETHF0:USTF0",1625437823459,1.0,2365.9,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437823716,1.0,2365.9,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437824121,1.0,2365.9,2365.3,0.12525663]
["bitfinex-derivatives","ETHF0:USTF0",1625437824826,4.41054,2365.4,2365.3,0.12525663]
["bitfinex-derivatives","ETHF0:USTF0",1625437824923,7.26604,2365.4,2365.3,0.12525663]
["bitfinex-derivatives","ETHF0:USTF0",1625437826023,7.26604,2365.4,2365.3,0.7515396]
["bitfinex-derivatives","ETHF0:USTF0",1625437826124,2.8555,2365.4,2365.3,0.7515396]
["bitfinex-derivatives","ETHF0:USTF0",1625437826373,2.8555,2365.4,2365.3,0.12525663]
["bitfinex-derivatives","ETHF0:USTF0",1625437828680,2.8555,2365.4,2365.3,0.75153719]
["bitfinex-derivatives","ETHF0:USTF0",1625437829683,5.3311374,2366.5,2365.3,0.75153719]
["bitfinex-derivatives","ETHF0:USTF0",1625437829793,5.3311374,2366.5,2365.3,0.12525663]
["bitfinex-derivatives","ETHF0:USTF0",1625437830236,5.3311374,2366.5,2365.4,15.405943]
["bitfinex-derivatives","ETHF0:USTF0",1625437830336,8.48306507,2366.7,2365.4,15.405943]
["bitfinex-derivatives","ETHF0:USTF0",1625437830437,8.48306507,2366.7,2365.4,18.033643]
["bitfinex-derivatives","ETHF0:USTF0",1625437830532,8.48306507,2366.7,2365.5,0.12524917]
["bitfinex-derivatives","ETHF0:USTF0",1625437830633,3.8779726,2367.0,2365.5,0.12524917]
["bitfinex-derivatives","ETHF0:USTF0",1625437830634,5.33481233,2366.9,2365.5,0.12524917]
["bitfinex-derivatives","ETHF0:USTF0",1625437830842,5.33481233,2366.9,2365.6,15.364043]
["bitfinex-derivatives","ETHF0:USTF0",1625437830938,2.20527,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437831535,3.20527,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437832085,5.29097,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437832886,8.49624,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437833288,8.49624,2366.8,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437833988,8.49624,2366.8,2365.5,14.5575]
["bitfinex-derivatives","ETHF0:USTF0",1625437834288,8.49624,2366.8,2365.6,0.12524538]
["bitfinex-derivatives","ETHF0:USTF0",1625437834691,8.49624,2366.8,2365.7,15.356214]
["bitfinex-derivatives","ETHF0:USTF0",1625437834891,2.20527,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437835393,5.96507,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437836895,8.17034,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437838704,9.17034,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437839205,8.17034,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437840110,9.17034,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437841467,9.17034,2366.2,2364.8,1.25255678]
["bitfinex-derivatives","ETHF0:USTF0",1625437841761,9.17034,2366.2,2364.8,2.00409405]
["bitfinex-derivatives","ETHF0:USTF0",1625437843012,2.20527,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437843113,3.20527,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437843213,5.63187,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437843316,4.63187,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437843614,4.63187,2365.7,2365.6,2.33052121]
["bitfinex-derivatives","ETHF0:USTF0",1625437848988,2.4266,2365.7,2365.6,2.33052121]
["bitfinex-derivatives","ETHF0:USTF0",1625437849088,2.20527,2366.0,2365.6,2.33052121]
["bitfinex-derivatives","ETHF0:USTF0",1625437849089,3.20527,2366.0,2365.6,2.33052121]
["bitfinex-derivatives","ETHF0:USTF0",1625437849390,3.20527,2366.0,2365.6,0.12525121]
["bitfinex-derivatives","ETHF0:USTF0",1625437849492,3.20527,2366.0,2365.7,0.1252556]
["bitfinex-derivatives","ETHF0:USTF0",1625437849842,3.20527,2366.0,2365.5,0.12525627]
["bitfinex-derivatives","ETHF0:USTF0",1625437850996,3.20527,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437852655,2.20527,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437852755,3.20527,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437852960,2.20527,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437853059,2.20527,2366.0,2365.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437853609,2.20527,2366.0,2365.9,4.53579973]
["bitfinex-derivatives","ETHF0:USTF0",1625437856970,1.0,2366.4,2365.9,4.53579973]
["bitfinex-derivatives","ETHF0:USTF0",1625437857069,1.0,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437857170,8.50947659,2366.8,2366.3,4.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625437857273,1.0,2366.9,2366.3,4.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625437857471,8.52034956,2367.1,2366.3,4.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625437857575,8.52227271,2367.2,2366.3,4.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625437857672,8.52227271,2367.2,2366.3,48.22937]
["bitfinex-derivatives","ETHF0:USTF0",1625437857775,8.52227271,2367.2,2366.4,0.12524092]
["bitfinex-derivatives","ETHF0:USTF0",1625437858091,8.52390663,2367.3,2366.4,0.12524092]
["bitfinex-derivatives","ETHF0:USTF0",1625437858285,1.0,2367.2,2366.4,0.12524092]
["bitfinex-derivatives","ETHF0:USTF0",1625437859085,1.0,2367.2,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437860687,1.0,2367.2,2365.5,14.2143]
["bitfinex-derivatives","ETHF0:USTF0",1625437860789,3.5725,2367.2,2365.5,14.2143]
["bitfinex-derivatives","ETHF0:USTF0",1625437860988,10.39689653,2367.2,2365.5,14.2143]
["bitfinex-derivatives","ETHF0:USTF0",1625437861089,2.20527,2366.3,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437862394,3.20527,2366.3,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437863145,5.41054,2366.3,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437863951,5.41054,2366.3,2366.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437864048,5.41054,2366.3,2364.9,1.24704004]
["bitfinex-derivatives","ETHF0:USTF0",1625437864151,5.41054,2366.3,2364.8,1.24708941]
["bitfinex-derivatives","ETHF0:USTF0",1625437864299,5.41054,2366.3,2365.0,0.75157532]
["bitfinex-derivatives","ETHF0:USTF0",1625437864500,48.7721,2366.0,2365.0,0.75157532]
["bitfinex-derivatives","ETHF0:USTF0",1625437864601,1.0,2365.9,2365.0,0.75157532]
["bitfinex-derivatives","ETHF0:USTF0",1625437864700,1.0,2365.9,2364.7,0.02674812]
["bitfinex-derivatives","ETHF0:USTF0",1625437864701,1.0,2365.9,2364.9,0.75159888]
["bitfinex-derivatives","ETHF0:USTF0",1625437865099,2.20527,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437865202,6.54117,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437865401,6.54117,2365.4,2365.3,2.3305392]
["bitfinex-derivatives","ETHF0:USTF0",1625437865702,5.54117,2365.4,2365.3,2.3305392]
["bitfinex-derivatives","ETHF0:USTF0",1625437865800,6.54117,2365.4,2365.3,2.3305392]
["bitfinex-derivatives","ETHF0:USTF0",1625437866667,5.54117,2365.4,2365.3,2.3305392]
["bitfinex-derivatives","ETHF0:USTF0",1625437867015,6.54117,2365.4,2365.3,2.3305392]
["bitfinex-derivatives","ETHF0:USTF0",1625437867116,8.74644,2365.4,2365.3,2.3305392]
["bitfinex-derivatives","ETHF0:USTF0",1625437868023,8.74644,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437868423,8.74644,2365.4,2365.3,2.33055042]
["bitfinex-derivatives","ETHF0:USTF0",1625437871022,8.74644,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437873741,8.74644,2365.4,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437873842,9.60094,2365.4,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437874444,9.60094,2365.4,2364.7,0.02674812]
["bitfinex-derivatives","ETHF0:USTF0",1625437874944,9.60094,2365.4,2364.8,0.12530567]
["bitfinex-derivatives","ETHF0:USTF0",1625437875144,4.41054,2364.9,2364.8,0.12530567]
["bitfinex-derivatives","ETHF0:USTF0",1625437875245,5.41054,2364.9,2364.8,0.12530567]
["bitfinex-derivatives","ETHF0:USTF0",1625437875343,7.75344,2364.9,2364.8,0.12530567]
["bitfinex-derivatives","ETHF0:USTF0",1625437875643,7.75344,2364.9,2364.7,2.23201812]
["bitfinex-derivatives","ETHF0:USTF0",1625437875995,7.75344,2364.9,2364.7,0.02674812]
["bitfinex-derivatives","ETHF0:USTF0",1625437876398,7.75344,2364.9,2364.7,4.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625437876996,5.41054,2364.9,2364.7,4.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625437877398,1.0,2364.9,2364.7,4.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625437879206,1.0,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437880209,2.20527,2365.0,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437880511,1.0,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437880910,2.20527,2365.0,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437881010,2.91607635,2365.6,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437881110,5.34619078,2365.7,2364.8,5.12547]
["bitfinex-derivatives","ETHF0:USTF0",1625437881213,7.55146078,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437881411,3.20527,2365.7,2365.6,4.95587]
["bitfinex-derivatives","ETHF0:USTF0",1625437882967,2.20527,2365.7,2365.6,4.95587]
["bitfinex-derivatives","ETHF0:USTF0",1625437883269,3.20527,2365.7,2365.6,4.95587]
["bitfinex-derivatives","ETHF0:USTF0",1625437883369,3.20527,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437884021,3.20527,2365.7,2364.7,4.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625437884222,6.56687,2365.7,2364.7,4.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625437884823,6.56687,2365.7,2364.3,5.71103052]
["bitfinex-derivatives","ETHF0:USTF0",1625437885225,6.56687,2365.7,2363.9,1.24590765]
["bitfinex-derivatives","ETHF0:USTF0",1625437885226,6.56687,2365.7,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437885928,6.56687,2365.7,2363.7,2.49219061]
["bitfinex-derivatives","ETHF0:USTF0",1625437886378,11.91472609,2365.7,2363.7,1.24621082]
["bitfinex-derivatives","ETHF0:USTF0",1625437886576,11.91472609,2365.7,2363.8,15.225103]
["bitfinex-derivatives","ETHF0:USTF0",1625437887034,6.56687,2365.7,2363.8,15.225103]
["bitfinex-derivatives","ETHF0:USTF0",1625437887236,2.20527,2364.7,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437887336,3.20527,2364.7,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437889241,5.41054,2364.7,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437889741,6.25394,2364.7,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437889841,5.41054,2364.7,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437891295,4.41054,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437891395,8.21054,2364.2,2364.1,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1625437891894,49.80774,2364.2,2364.1,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1625437892304,49.80774,2364.2,2362.6,2.4917542]
["bitfinex-derivatives","ETHF0:USTF0",1625437892595,52.71419741,2364.2,2362.6,1.24605775]
["bitfinex-derivatives","ETHF0:USTF0",1625437892808,5.0,2364.1,2362.6,1.24605775]
["bitfinex-derivatives","ETHF0:USTF0",1625437892894,1.0,2364.0,2362.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625437892996,1.0,2364.0,2361.9,1.24580941]
["bitfinex-derivatives","ETHF0:USTF0",1625437893296,2.20527,2362.9,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437893398,6.32557,2362.9,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437893497,6.32557,2362.9,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437893600,6.32557,2362.9,2361.6,1.24612449]
["bitfinex-derivatives","ETHF0:USTF0",1625437893895,6.32557,2362.9,2361.1,1.24479818]
["bitfinex-derivatives","ETHF0:USTF0",1625437894296,42.25,2362.1,2361.1,1.24479818]
["bitfinex-derivatives","ETHF0:USTF0",1625437894396,3.3758,2362.0,2361.1,1.24479818]
["bitfinex-derivatives","ETHF0:USTF0",1625437894798,3.3758,2362.0,2360.9,1.25417941]
["bitfinex-derivatives","ETHF0:USTF0",1625437894898,3.3758,2362.0,2360.6,1.24520844]
["bitfinex-derivatives","ETHF0:USTF0",1625437895103,2.3758,2362.0,2360.6,1.24520844]
["bitfinex-derivatives","ETHF0:USTF0",1625437895197,3.3758,2362.0,2360.7,1.24527427]
["bitfinex-derivatives","ETHF0:USTF0",1625437895298,2.20527,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437896208,1.0,2362.6,2361.7,67.595052]
["bitfinex-derivatives","ETHF0:USTF0",1625437896310,1.0,2362.6,2361.7,20.929552]
["bitfinex-derivatives","ETHF0:USTF0",1625437896508,1.0,2362.6,2361.7,5.67137]
["bitfinex-derivatives","ETHF0:USTF0",1625437896629,13.9801,2363.4,2361.7,5.67137]
["bitfinex-derivatives","ETHF0:USTF0",1625437896713,15.18474966,2363.4,2361.7,5.67137]
["bitfinex-derivatives","ETHF0:USTF0",1625437896808,15.18474966,2363.4,2361.8,15.460735]
["bitfinex-derivatives","ETHF0:USTF0",1625437897312,2.20527,2362.3,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437898868,3.20527,2362.3,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437899267,5.41054,2362.3,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437899373,5.41054,2362.3,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437899972,4.41054,2362.3,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437901077,5.41054,2362.3,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437901277,4.41054,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437901374,8.07614,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437901624,5.87087,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437903278,8.07614,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437903628,5.87087,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437903731,4.87087,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437903830,2.20527,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437904278,2.20527,2361.8,2361.7,17.633283]
["bitfinex-derivatives","ETHF0:USTF0",1625437904678,3.20527,2361.8,2361.7,17.633283]
["bitfinex-derivatives","ETHF0:USTF0",1625437905239,2.20527,2361.8,2361.7,17.633283]
["bitfinex-derivatives","ETHF0:USTF0",1625437905341,4.41054,2361.8,2361.7,17.633283]
["bitfinex-derivatives","ETHF0:USTF0",1625437906192,2.20527,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437906692,2.20527,2361.8,2361.7,17.607618]
["bitfinex-derivatives","ETHF0:USTF0",1625437907145,2.20527,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437907243,4.64057,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437907542,5.64057,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437908444,4.64057,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437908848,2.20527,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437909099,2.20527,2361.8,2361.7,17.498669]
["bitfinex-derivatives","ETHF0:USTF0",1625437909197,2.20527,2361.8,2361.7,20.957169]
["bitfinex-derivatives","ETHF0:USTF0",1625437909348,1.19539447,2363.8,2361.7,20.957169]
["bitfinex-derivatives","ETHF0:USTF0",1625437909453,6.19538388,2363.9,2361.7,20.957169]
["bitfinex-derivatives","ETHF0:USTF0",1625437909550,1.19538388,2363.9,2361.7,20.957169]
["bitfinex-derivatives","ETHF0:USTF0",1625437909648,1.0,2363.3,2361.7,20.957169]
["bitfinex-derivatives","ETHF0:USTF0",1625437911150,3.4585,2364.4,2362.1,47.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625437911250,1.0,2363.6,2362.1,47.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625437911353,2.20527,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437911552,3.20527,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437911651,3.20527,2363.3,2363.2,17.695075]
["bitfinex-derivatives","ETHF0:USTF0",1625437911951,3.20527,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437912651,3.20527,2363.3,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437913353,2.20527,2363.0,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437913454,3.20527,2363.0,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437914457,2.20527,2363.0,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437914761,2.20527,2363.0,2362.6,15.245404]
["bitfinex-derivatives","ETHF0:USTF0",1625437915379,2.20527,2363.0,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437918362,2.20527,2363.0,2361.7,40.7969]
["bitfinex-derivatives","ETHF0:USTF0",1625437919015,2.20527,2363.0,2361.8,15.287055]
["bitfinex-derivatives","ETHF0:USTF0",1625437919417,4.41054,2363.0,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437919616,2.8653,2363.8,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437919716,1.0,2363.7,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437921418,2.20527,2362.9,2362.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437922070,5.01207,2362.9,2362.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437922672,5.01207,2362.9,2361.8,51.8912]
["bitfinex-derivatives","ETHF0:USTF0",1625437923323,5.01207,2362.9,2361.9,15.371063]
["bitfinex-derivatives","ETHF0:USTF0",1625437923422,5.01207,2362.9,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437924577,1.0,2362.8,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437924679,1.0,2362.8,2361.6,14.8157]
["bitfinex-derivatives","ETHF0:USTF0",1625437925280,1.0,2362.8,2361.7,15.313392]
["bitfinex-derivatives","ETHF0:USTF0",1625437925484,2.20527,2362.3,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437925682,1.0,2363.5,2362.2,5.06447]
["bitfinex-derivatives","ETHF0:USTF0",1625437925781,1.0,2363.5,2362.3,15.477346]
["bitfinex-derivatives","ETHF0:USTF0",1625437926011,14.5467,2363.7,2362.3,15.477346]
["bitfinex-derivatives","ETHF0:USTF0",1625437926083,14.5467,2363.7,2362.2,49.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625437926393,14.5467,2363.7,2362.3,15.264764]
["bitfinex-derivatives","ETHF0:USTF0",1625437926594,15.5467,2363.7,2362.3,15.264764]
["bitfinex-derivatives","ETHF0:USTF0",1625437927455,2.20527,2363.2,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437927554,2.20527,2363.2,2363.0,5.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625437927755,2.20527,2363.2,2363.1,15.271783]
["bitfinex-derivatives","ETHF0:USTF0",1625437928014,1.0,2364.0,2363.1,15.271783]
["bitfinex-derivatives","ETHF0:USTF0",1625437928112,14.5427,2364.7,2363.1,15.271783]
["bitfinex-derivatives","ETHF0:USTF0",1625437929058,1.0,2364.6,2363.1,15.271783]
["bitfinex-derivatives","ETHF0:USTF0",1625437929511,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437929608,3.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437930011,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437930310,3.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437931114,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437931316,3.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437931515,5.41054,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437932115,4.41054,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437932516,5.41054,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437934170,4.41054,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437937129,14.5427,2364.7,2364.0,5.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625437937381,1.0,2364.6,2364.0,5.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625437937484,1.0,2364.6,2364.1,15.364992]
["bitfinex-derivatives","ETHF0:USTF0",1625437937582,2.20527,2364.2,2364.1,15.364992]
["bitfinex-derivatives","ETHF0:USTF0",1625437937682,3.20527,2364.2,2364.1,15.364992]
["bitfinex-derivatives","ETHF0:USTF0",1625437937782,3.20527,2364.2,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437938696,2.20527,2364.2,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437939298,2.20527,2364.2,2364.1,15.395086]
["bitfinex-derivatives","ETHF0:USTF0",1625437939496,2.20527,2364.2,2364.1,17.600356]
["bitfinex-derivatives","ETHF0:USTF0",1625437945165,2.20527,2364.2,2364.1,15.395086]
["bitfinex-derivatives","ETHF0:USTF0",1625437945267,6.20277,2364.2,2364.1,15.395086]
["bitfinex-derivatives","ETHF0:USTF0",1625437945367,6.20277,2364.2,2361.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625437945568,2.20527,2363.7,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437945769,5.89347,2363.7,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437945968,5.89347,2363.7,2363.6,17.571945]
["bitfinex-derivatives","ETHF0:USTF0",1625437946069,3.6882,2363.7,2363.6,17.571945]
["bitfinex-derivatives","ETHF0:USTF0",1625437946171,1.0,2364.5,2363.6,17.571945]
["bitfinex-derivatives","ETHF0:USTF0",1625437946269,1.0,2364.5,2363.6,20.148145]
["bitfinex-derivatives","ETHF0:USTF0",1625437946672,1.0,2364.5,2363.7,40.7074]
["bitfinex-derivatives","ETHF0:USTF0",1625437947020,1.0,2364.5,2363.8,15.380626]
["bitfinex-derivatives","ETHF0:USTF0",1625437947621,1.0,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437947722,1.0,2364.5,2364.4,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1625437948523,2.20527,2364.7,2364.4,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1625437948723,2.20527,2364.7,2364.4,19.915296]
["bitfinex-derivatives","ETHF0:USTF0",1625437949627,4.41054,2364.7,2364.4,19.915296]
["bitfinex-derivatives","ETHF0:USTF0",1625437951627,4.41054,2364.7,2364.4,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1625437952579,4.41054,2364.7,2364.5,15.37986]
["bitfinex-derivatives","ETHF0:USTF0",1625437953682,1.0,2364.7,2364.5,15.37986]
["bitfinex-derivatives","ETHF0:USTF0",1625437955588,3.20527,2364.7,2364.5,15.37986]
["bitfinex-derivatives","ETHF0:USTF0",1625437959111,5.71807,2364.7,2364.5,15.37986]
["bitfinex-derivatives","ETHF0:USTF0",1625437959604,5.71807,2364.7,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437960756,5.71807,2364.7,2362.9,14.6787]
["bitfinex-derivatives","ETHF0:USTF0",1625437960958,51.24767,2364.7,2362.9,14.6787]
["bitfinex-derivatives","ETHF0:USTF0",1625437961360,51.24767,2364.7,2363.0,15.250553]
["bitfinex-derivatives","ETHF0:USTF0",1625437961611,2.20527,2363.6,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437961710,4.65927,2363.6,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437961909,4.65927,2363.6,2363.5,15.373911]
["bitfinex-derivatives","ETHF0:USTF0",1625437962811,1.0,2364.7,2363.5,15.373911]
["bitfinex-derivatives","ETHF0:USTF0",1625437962911,1.0,2364.6,2363.5,15.373911]
["bitfinex-derivatives","ETHF0:USTF0",1625437963062,1.0,2364.6,2363.5,18.514011]
["bitfinex-derivatives","ETHF0:USTF0",1625437963713,2.20527,2364.2,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437964615,2.20527,2364.2,2364.1,15.318112]
["bitfinex-derivatives","ETHF0:USTF0",1625437964814,3.20527,2364.2,2364.1,15.318112]
["bitfinex-derivatives","ETHF0:USTF0",1625437965214,2.20527,2364.2,2364.1,15.318112]
["bitfinex-derivatives","ETHF0:USTF0",1625437965714,2.20527,2364.2,2364.1,17.523382]
["bitfinex-derivatives","ETHF0:USTF0",1625437969422,3.20527,2364.2,2364.1,17.523382]
["bitfinex-derivatives","ETHF0:USTF0",1625437969826,3.20527,2364.2,2364.1,15.318112]
["bitfinex-derivatives","ETHF0:USTF0",1625437971029,3.20527,2364.2,2363.1,15.227117]
["bitfinex-derivatives","ETHF0:USTF0",1625437971741,3.20527,2364.2,2364.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625437972041,3.20527,2364.2,2364.1,19.638161]
["bitfinex-derivatives","ETHF0:USTF0",1625437973807,3.20527,2364.2,2364.1,15.227621]
["bitfinex-derivatives","ETHF0:USTF0",1625437974106,3.20527,2364.2,2363.5,15.362145]
["bitfinex-derivatives","ETHF0:USTF0",1625437974309,5.91887,2364.2,2363.5,15.362145]
["bitfinex-derivatives","ETHF0:USTF0",1625437974514,5.91887,2364.2,2363.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625437974912,5.91887,2364.2,2362.3,19.5657]
["bitfinex-derivatives","ETHF0:USTF0",1625437975112,5.91887,2364.2,2363.1,15.434986]
["bitfinex-derivatives","ETHF0:USTF0",1625437975411,5.91887,2364.2,2362.4,16.04412232]
["bitfinex-derivatives","ETHF0:USTF0",1625437975512,5.91887,2364.2,2362.4,0.75231132]
["bitfinex-derivatives","ETHF0:USTF0",1625437975614,5.91887,2364.2,2362.5,15.230424]
["bitfinex-derivatives","ETHF0:USTF0",1625437975712,5.91887,2364.2,2362.5,15.3558125]
["bitfinex-derivatives","ETHF0:USTF0",1625437975813,2.20527,2363.2,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437976115,2.20527,2363.2,2363.1,15.384408]
["bitfinex-derivatives","ETHF0:USTF0",1625437978674,2.20527,2363.4,2363.1,15.384408]
["bitfinex-derivatives","ETHF0:USTF0",1625437979774,2.20527,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437980074,2.20527,2363.4,2363.3,17.601863]
["bitfinex-derivatives","ETHF0:USTF0",1625437982579,2.20527,2363.4,2363.3,15.396593]
["bitfinex-derivatives","ETHF0:USTF0",1625437982879,2.20527,2363.4,2363.1,15.296295]
["bitfinex-derivatives","ETHF0:USTF0",1625437983784,4.41054,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437984083,4.41054,2363.4,2363.3,17.523354]
["bitfinex-derivatives","ETHF0:USTF0",1625437984387,5.41054,2363.4,2363.3,17.523354]
["bitfinex-derivatives","ETHF0:USTF0",1625437989055,9.13594,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437993769,4.41054,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437993866,1.0,2364.0,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625437994163,1.0,2364.0,2363.3,17.606986]
["bitfinex-derivatives","ETHF0:USTF0",1625437995916,1.0,2364.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438003632,2.67552565,2364.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438008102,1.67552565,2364.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438010048,1.67552565,2364.0,2363.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438010148,1.67552565,2364.0,2363.9,4.53590546]
["bitfinex-derivatives","ETHF0:USTF0",1625438011416,1.67552565,2364.0,2363.9,19.95218146]
["bitfinex-derivatives","ETHF0:USTF0",1625438012565,2.67552565,2364.0,2363.9,19.95218146]
["bitfinex-derivatives","ETHF0:USTF0",1625438012665,6.45492565,2364.0,2363.9,19.95218146]
["bitfinex-derivatives","ETHF0:USTF0",1625438012969,6.45492565,2364.0,2363.9,15.54164146]
["bitfinex-derivatives","ETHF0:USTF0",1625438013067,6.45492565,2364.0,2363.9,15.416276]
["bitfinex-derivatives","ETHF0:USTF0",1625438013366,6.45492565,2364.0,2363.0,15.261431]
["bitfinex-derivatives","ETHF0:USTF0",1625438013717,6.45492565,2364.0,2363.9,15.3946]
["bitfinex-derivatives","ETHF0:USTF0",1625438013818,5.45492565,2364.0,2363.9,15.3946]
["bitfinex-derivatives","ETHF0:USTF0",1625438014019,5.45492565,2364.0,2363.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438014219,5.45492565,2364.0,2363.9,4.53590406]
["bitfinex-derivatives","ETHF0:USTF0",1625438014320,5.45492565,2364.0,2363.9,19.89242306]
["bitfinex-derivatives","ETHF0:USTF0",1625438019130,5.45492565,2364.0,2363.9,20.51921622]
["bitfinex-derivatives","ETHF0:USTF0",1625438030779,6.45492565,2364.0,2363.9,20.51921622]
["bitfinex-derivatives","ETHF0:USTF0",1625438031079,6.45492565,2364.0,2363.9,19.89242306]
["bitfinex-derivatives","ETHF0:USTF0",1625438033431,5.45492565,2364.0,2363.9,19.89242306]
["bitfinex-derivatives","ETHF0:USTF0",1625438037797,5.45492565,2364.0,2363.9,20.51922383]
["bitfinex-derivatives","ETHF0:USTF0",1625438038001,1.67552565,2364.0,2363.9,20.51922383]
["bitfinex-derivatives","ETHF0:USTF0",1625438045583,1.67552575,2364.2,2363.9,20.51922383]
["bitfinex-derivatives","ETHF0:USTF0",1625438046079,1.67552575,2364.2,2364.0,0.75211898]
["bitfinex-derivatives","ETHF0:USTF0",1625438046386,1.67552575,2364.2,2364.1,15.354947]
["bitfinex-derivatives","ETHF0:USTF0",1625438046835,1.67552575,2364.2,2364.1,15.48030098]
["bitfinex-derivatives","ETHF0:USTF0",1625438047136,1.67552575,2364.2,2364.1,0.12535398]
["bitfinex-derivatives","ETHF0:USTF0",1625438047436,1.67552575,2364.2,2364.1,15.53283798]
["bitfinex-derivatives","ETHF0:USTF0",1625438047951,1.67552575,2364.2,2364.1,16.15961568]
["bitfinex-derivatives","ETHF0:USTF0",1625438049999,2.575e-05,2364.2,2364.1,16.15961568]
["bitfinex-derivatives","ETHF0:USTF0",1625438050303,2.575e-05,2364.2,2364.1,53.04961568]
["bitfinex-derivatives","ETHF0:USTF0",1625438050454,2.575e-05,2364.2,2364.1,16.15961568]
["bitfinex-derivatives","ETHF0:USTF0",1625438052500,1.00002575,2364.2,2364.1,8.63081568]
["bitfinex-derivatives","ETHF0:USTF0",1625438052705,4.48892575,2364.2,2364.1,8.63081568]
["bitfinex-derivatives","ETHF0:USTF0",1625438052801,4.48892575,2364.2,2364.1,8.00403798]
["bitfinex-derivatives","ETHF0:USTF0",1625438053012,4.48892575,2364.2,2363.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438054151,1.00002575,2364.2,2363.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438054252,1.00002575,2364.2,2364.0,15.270125]
["bitfinex-derivatives","ETHF0:USTF0",1625438054355,1.00002575,2364.2,2364.0,15.89692263]
["bitfinex-derivatives","ETHF0:USTF0",1625438054651,1.00002575,2364.2,2364.0,15.270125]
["bitfinex-derivatives","ETHF0:USTF0",1625438054952,1.00002575,2364.2,2364.1,47.2225]
["bitfinex-derivatives","ETHF0:USTF0",1625438055252,1.00002575,2364.2,2364.1,62.471932]
["bitfinex-derivatives","ETHF0:USTF0",1625438055456,1.00002575,2364.2,2364.1,15.249432]
["bitfinex-derivatives","ETHF0:USTF0",1625438055808,1.00002575,2364.2,2364.0,15.246226]
["bitfinex-derivatives","ETHF0:USTF0",1625438056008,1.00002575,2364.2,2364.1,42.7396]
["bitfinex-derivatives","ETHF0:USTF0",1625438056110,1.00002575,2364.2,2364.1,58.019134]
["bitfinex-derivatives","ETHF0:USTF0",1625438056411,1.00002575,2364.2,2364.1,42.7396]
["bitfinex-derivatives","ETHF0:USTF0",1625438056709,1.00002575,2364.2,2364.1,58.205473]
["bitfinex-derivatives","ETHF0:USTF0",1625438057110,1.00002575,2364.2,2364.1,61.550673]
["bitfinex-derivatives","ETHF0:USTF0",1625438057980,1.00002575,2364.2,2364.1,18.811073]
["bitfinex-derivatives","ETHF0:USTF0",1625438058132,1.00002575,2364.2,2364.1,15.465873]
["bitfinex-derivatives","ETHF0:USTF0",1625438058231,1.00002575,2364.2,2363.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438058337,2.20527,2364.0,2363.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438058429,3.20527,2364.0,2363.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438079391,3.20527,2364.0,2363.9,4.53591991]
["bitfinex-derivatives","ETHF0:USTF0",1625438081745,3.20527,2364.0,2363.9,56.35611991]
["bitfinex-derivatives","ETHF0:USTF0",1625438082346,3.20527,2364.0,2363.9,4.53591991]
["bitfinex-derivatives","ETHF0:USTF0",1625438084449,3.20527,2364.0,2363.9,8.12921991]
["bitfinex-derivatives","ETHF0:USTF0",1625438084648,2.575e-05,2364.2,2363.9,8.12921991]
["bitfinex-derivatives","ETHF0:USTF0",1625438084948,2.575e-05,2364.2,2364.1,40.6412]
["bitfinex-derivatives","ETHF0:USTF0",1625438085299,2.575e-05,2364.2,2364.1,55.964661]
["bitfinex-derivatives","ETHF0:USTF0",1625438085549,2.575e-05,2364.2,2364.1,56.09002487]
["bitfinex-derivatives","ETHF0:USTF0",1625438088856,5.15e-05,2364.3,2364.1,56.09002487]
["bitfinex-derivatives","ETHF0:USTF0",1625438088955,7.725e-05,2364.4,2364.1,56.09002487]
["bitfinex-derivatives","ETHF0:USTF0",1625438089258,0.85377725,2364.4,2364.2,0.75209762]
["bitfinex-derivatives","ETHF0:USTF0",1625438089362,7.725e-05,2364.4,2364.2,0.75209762]
["bitfinex-derivatives","ETHF0:USTF0",1625438089691,7.725e-05,2364.4,2364.3,15.387196]
["bitfinex-derivatives","ETHF0:USTF0",1625438090162,7.725e-05,2364.4,2364.3,16.13921177]
["bitfinex-derivatives","ETHF0:USTF0",1625438090264,1.00007725,2364.4,2364.3,16.13921177]
["bitfinex-derivatives","ETHF0:USTF0",1625438090480,1.00007725,2364.4,2364.3,2.95728577]
["bitfinex-derivatives","ETHF0:USTF0",1625438090562,1.00007725,2364.4,2364.3,2.33060596]
["bitfinex-derivatives","ETHF0:USTF0",1625438090763,1.00007725,2364.4,2364.3,17.72251396]
["bitfinex-derivatives","ETHF0:USTF0",1625438090963,1.00007725,2364.4,2364.3,18.34921009]
["bitfinex-derivatives","ETHF0:USTF0",1625438091365,7.725e-05,2364.4,2364.3,18.34921009]
["bitfinex-derivatives","ETHF0:USTF0",1625438091723,7.725e-05,2364.4,2364.3,64.80411009]
["bitfinex-derivatives","ETHF0:USTF0",1625438095133,7.725e-05,2364.4,2364.3,66.05736802]
["bitfinex-derivatives","ETHF0:USTF0",1625438095479,7.725e-05,2364.4,2364.3,64.80411009]
["bitfinex-derivatives","ETHF0:USTF0",1625438096185,0.062703,2364.5,2364.3,64.80411009]
["bitfinex-derivatives","ETHF0:USTF0",1625438096486,0.062703,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438096786,1.23392875,2364.6,2364.4,17.590953]
["bitfinex-derivatives","ETHF0:USTF0",1625438097193,1.23392875,2364.6,2364.5,0.75197716]
["bitfinex-derivatives","ETHF0:USTF0",1625438097495,1.23392875,2364.6,2364.5,15.98653516]
["bitfinex-derivatives","ETHF0:USTF0",1625438097592,1.23392875,2364.6,2364.5,15.35988753]
["bitfinex-derivatives","ETHF0:USTF0",1625438099396,1.23392875,2364.6,2364.5,15.98652963]
["bitfinex-derivatives","ETHF0:USTF0",1625438099854,1.23392875,2364.6,2364.5,15.35988753]
["bitfinex-derivatives","ETHF0:USTF0",1625438101303,1.23392875,2364.6,2364.5,15.98652652]
["bitfinex-derivatives","ETHF0:USTF0",1625438101702,1.23392875,2364.6,2364.5,15.35988753]
["bitfinex-derivatives","ETHF0:USTF0",1625438104967,2.23392875,2364.6,2364.5,15.35988753]
["bitfinex-derivatives","ETHF0:USTF0",1625438105065,5.66102875,2364.6,2364.5,15.35988753]
["bitfinex-derivatives","ETHF0:USTF0",1625438105763,5.66102875,2364.6,2364.5,8.29648753]
["bitfinex-derivatives","ETHF0:USTF0",1625438105864,5.66102875,2364.6,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438105964,5.66102875,2364.6,2363.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625438106579,4.41054,2364.0,2363.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625438106677,8.95394,2364.0,2363.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625438109285,8.95394,2364.0,2363.6,0.62680424]
["bitfinex-derivatives","ETHF0:USTF0",1625438109894,8.95394,2364.0,2363.7,15.48084]
["bitfinex-derivatives","ETHF0:USTF0",1625438109992,7.95394,2364.0,2363.7,15.48084]
["bitfinex-derivatives","ETHF0:USTF0",1625438110193,1.0,2363.9,2363.7,15.48084]
["bitfinex-derivatives","ETHF0:USTF0",1625438110495,4.41054,2364.0,2363.7,15.48084]
["bitfinex-derivatives","ETHF0:USTF0",1625438111103,4.41054,2364.0,2363.8,0.62674374]
["bitfinex-derivatives","ETHF0:USTF0",1625438111404,4.41054,2364.0,2363.8,16.04223574]
["bitfinex-derivatives","ETHF0:USTF0",1625438111500,4.41054,2364.0,2363.8,15.415492]
["bitfinex-derivatives","ETHF0:USTF0",1625438111703,4.41054,2364.0,2363.7,1.8802274]
["bitfinex-derivatives","ETHF0:USTF0",1625438111900,4.41054,2364.0,2363.9,0.62674877]
["bitfinex-derivatives","ETHF0:USTF0",1625438112202,4.41054,2364.0,2363.9,15.94425977]
["bitfinex-derivatives","ETHF0:USTF0",1625438114807,4.41054,2364.0,2363.9,19.55015977]
["bitfinex-derivatives","ETHF0:USTF0",1625438116813,5.41054,2364.0,2363.9,19.55015977]
["bitfinex-derivatives","ETHF0:USTF0",1625438116913,4.41054,2364.0,2363.9,19.55015977]
["bitfinex-derivatives","ETHF0:USTF0",1625438119677,5.41054,2364.0,2363.9,19.55015977]
["bitfinex-derivatives","ETHF0:USTF0",1625438119877,5.41054,2364.0,2363.9,18.923411]
["bitfinex-derivatives","ETHF0:USTF0",1625438120533,5.41054,2364.0,2363.9,15.317511]
["bitfinex-derivatives","ETHF0:USTF0",1625438120852,5.41054,2364.0,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438120948,8.97224,2364.0,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438121903,8.97224,2364.0,2363.1,1.24880548]
["bitfinex-derivatives","ETHF0:USTF0",1625438122557,8.97224,2364.0,2363.2,15.426516]
["bitfinex-derivatives","ETHF0:USTF0",1625438122658,2.20527,2363.4,2363.2,17.631786]
["bitfinex-derivatives","ETHF0:USTF0",1625438122856,2.20527,2363.4,2363.3,1.88049675]
["bitfinex-derivatives","ETHF0:USTF0",1625438123156,2.20527,2363.4,2363.3,17.22842575]
["bitfinex-derivatives","ETHF0:USTF0",1625438123457,3.20527,2364.0,2363.3,17.22842575]
["bitfinex-derivatives","ETHF0:USTF0",1625438123657,2.20527,2364.0,2363.3,20.37162575]
["bitfinex-derivatives","ETHF0:USTF0",1625438123856,2.20527,2364.0,2363.9,48.5303]
["bitfinex-derivatives","ETHF0:USTF0",1625438124209,2.20527,2364.0,2363.9,63.974365]
["bitfinex-derivatives","ETHF0:USTF0",1625438124361,2.20527,2364.0,2363.9,64.60113702]
["bitfinex-derivatives","ETHF0:USTF0",1625438124661,2.20527,2364.0,2363.9,66.80640702]
["bitfinex-derivatives","ETHF0:USTF0",1625438125217,2.20527,2364.0,2363.9,18.27610702]
["bitfinex-derivatives","ETHF0:USTF0",1625438125812,2.20527,2364.0,2363.9,18.40146237]
["bitfinex-derivatives","ETHF0:USTF0",1625438128967,3.20527,2364.0,2363.9,18.40146237]
["bitfinex-derivatives","ETHF0:USTF0",1625438129170,3.20527,2364.0,2363.9,2.95739737]
["bitfinex-derivatives","ETHF0:USTF0",1625438129267,3.20527,2364.0,2363.9,2.33062535]
["bitfinex-derivatives","ETHF0:USTF0",1625438129919,3.20527,2364.0,2363.9,0.12535535]
["bitfinex-derivatives","ETHF0:USTF0",1625438130317,3.20527,2364.0,2363.3,45.2602]
["bitfinex-derivatives","ETHF0:USTF0",1625438130767,2.20527,2363.5,2363.4,2.95751344]
["bitfinex-derivatives","ETHF0:USTF0",1625438130920,2.20527,2363.5,2363.4,18.32129744]
["bitfinex-derivatives","ETHF0:USTF0",1625438134589,2.20527,2363.5,2363.4,62.65509744]
["bitfinex-derivatives","ETHF0:USTF0",1625438135506,2.20527,2363.5,2363.4,18.32129744]
["bitfinex-derivatives","ETHF0:USTF0",1625438136156,2.20527,2363.5,2363.4,56.55549744]
["bitfinex-derivatives","ETHF0:USTF0",1625438138471,2.20527,2363.5,2363.4,18.32129744]
["bitfinex-derivatives","ETHF0:USTF0",1625438138970,2.20527,2363.5,2363.4,67.26889744]
["bitfinex-derivatives","ETHF0:USTF0",1625438141580,2.20527,2363.5,2363.4,18.32129744]
["bitfinex-derivatives","ETHF0:USTF0",1625438142332,2.20527,2363.5,2363.4,62.27629744]
["bitfinex-derivatives","ETHF0:USTF0",1625438142431,2.20527,2363.5,2363.4,65.00179744]
["bitfinex-derivatives","ETHF0:USTF0",1625438145193,2.20527,2363.5,2363.4,21.04679744]
["bitfinex-derivatives","ETHF0:USTF0",1625438145943,2.20527,2363.5,2363.4,18.32129744]
["bitfinex-derivatives","ETHF0:USTF0",1625438147396,2.20527,2363.5,2363.4,19.57495277]
["bitfinex-derivatives","ETHF0:USTF0",1625438147698,2.20527,2363.5,2363.4,22.64795277]
["bitfinex-derivatives","ETHF0:USTF0",1625438147802,2.20527,2363.5,2363.4,21.39429744]
["bitfinex-derivatives","ETHF0:USTF0",1625438148104,2.20527,2363.5,2363.4,22.64794664]
["bitfinex-derivatives","ETHF0:USTF0",1625438148204,3.20527,2364.0,2363.4,22.64794664]
["bitfinex-derivatives","ETHF0:USTF0",1625438148513,3.20527,2364.0,2363.5,0.75217165]
["bitfinex-derivatives","ETHF0:USTF0",1625438148765,5.41054,2364.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438149064,5.41054,2364.0,2363.9,17.558458]
["bitfinex-derivatives","ETHF0:USTF0",1625438149164,1.0,2364.0,2363.9,17.558458]
["bitfinex-derivatives","ETHF0:USTF0",1625438149264,1.0,2364.8,2363.9,17.6838192]
["bitfinex-derivatives","ETHF0:USTF0",1625438149564,1.0,2364.8,2364.3,39.8555]
["bitfinex-derivatives","ETHF0:USTF0",1625438149867,1.0,2364.8,2364.4,15.271123]
["bitfinex-derivatives","ETHF0:USTF0",1625438149868,4.6218,2364.8,2364.4,15.271123]
["bitfinex-derivatives","ETHF0:USTF0",1625438150168,4.6218,2364.8,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438150169,4.6218,2364.8,2364.1,15.255739]
["bitfinex-derivatives","ETHF0:USTF0",1625438150370,4.6218,2364.8,2364.1,52.816039]
["bitfinex-derivatives","ETHF0:USTF0",1625438150471,4.6218,2364.8,2364.5,15.472799]
["bitfinex-derivatives","ETHF0:USTF0",1625438150770,4.6218,2364.8,2364.2,15.417001]
["bitfinex-derivatives","ETHF0:USTF0",1625438150874,2.20527,2364.7,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438150973,3.20527,2364.7,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438151623,3.20527,2364.7,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438151726,6.77547,2364.7,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438152022,6.77547,2364.7,2364.0,0.12536542]
["bitfinex-derivatives","ETHF0:USTF0",1625438152223,6.77547,2364.7,2364.0,15.45032042]
["bitfinex-derivatives","ETHF0:USTF0",1625438152725,6.77547,2364.7,2364.0,15.324955]
["bitfinex-derivatives","ETHF0:USTF0",1625438152826,4.41054,2364.1,2364.0,15.324955]
["bitfinex-derivatives","ETHF0:USTF0",1625438152923,5.41054,2364.1,2364.0,15.324955]
["bitfinex-derivatives","ETHF0:USTF0",1625438153125,5.41054,2364.1,2364.0,15.45031956]
["bitfinex-derivatives","ETHF0:USTF0",1625438154424,5.41054,2364.1,2364.0,57.95691956]
["bitfinex-derivatives","ETHF0:USTF0",1625438156986,5.41054,2364.1,2364.0,15.45031956]
["bitfinex-derivatives","ETHF0:USTF0",1625438157639,8.34180144,2364.1,2364.0,15.45031956]
["bitfinex-derivatives","ETHF0:USTF0",1625438161011,8.34180144,2364.1,2364.0,58.05681956]
["bitfinex-derivatives","ETHF0:USTF0",1625438162464,8.34180144,2364.1,2364.0,15.45031956]
["bitfinex-derivatives","ETHF0:USTF0",1625438163318,8.34180144,2364.1,2364.0,55.55771956]
["bitfinex-derivatives","ETHF0:USTF0",1625438163572,8.34180144,2364.1,2364.0,15.45031956]
["bitfinex-derivatives","ETHF0:USTF0",1625438165172,8.34180144,2364.1,2364.0,0.12536456]
["bitfinex-derivatives","ETHF0:USTF0",1625438165571,8.34180144,2364.1,2363.2,0.75222787]
["bitfinex-derivatives","ETHF0:USTF0",1625438165672,42.3273,2363.5,2363.2,0.75222787]
["bitfinex-derivatives","ETHF0:USTF0",1625438165771,4.4373,2363.4,2363.2,0.75222787]
["bitfinex-derivatives","ETHF0:USTF0",1625438166222,4.4373,2363.4,2363.3,15.249124]
["bitfinex-derivatives","ETHF0:USTF0",1625438166884,4.4373,2363.4,2363.3,2.95755179]
["bitfinex-derivatives","ETHF0:USTF0",1625438167186,4.4373,2363.4,2363.3,18.40708179]
["bitfinex-derivatives","ETHF0:USTF0",1625438168541,4.4373,2363.4,2363.3,2.95755179]
["bitfinex-derivatives","ETHF0:USTF0",1625438168940,6.64257,2363.4,2363.3,2.95755179]
["bitfinex-derivatives","ETHF0:USTF0",1625438171144,5.64257,2363.4,2363.3,2.95755179]
["bitfinex-derivatives","ETHF0:USTF0",1625438171645,2.20527,2363.4,2363.3,2.95755179]
["bitfinex-derivatives","ETHF0:USTF0",1625438171847,2.20527,2363.4,2363.3,18.33858379]
["bitfinex-derivatives","ETHF0:USTF0",1625438173600,3.20527,2363.4,2363.3,18.33858379]
["bitfinex-derivatives","ETHF0:USTF0",1625438174951,3.20527,2363.4,2363.3,16.13331379]
["bitfinex-derivatives","ETHF0:USTF0",1625438176604,3.20527,2363.4,2363.3,0.75228179]
["bitfinex-derivatives","ETHF0:USTF0",1625438176904,3.20527,2363.4,2363.3,0.1253803]
["bitfinex-derivatives","ETHF0:USTF0",1625438177210,3.20527,2363.4,2362.9,0.75237433]
["bitfinex-derivatives","ETHF0:USTF0",1625438177813,3.20527,2363.4,2363.0,15.249846]
["bitfinex-derivatives","ETHF0:USTF0",1625438178368,3.20527,2363.4,2363.1,0.75237505]
["bitfinex-derivatives","ETHF0:USTF0",1625438178972,2.20527,2363.2,2363.1,0.75237505]
["bitfinex-derivatives","ETHF0:USTF0",1625438179073,2.20527,2363.2,2363.0,0.75237439]
["bitfinex-derivatives","ETHF0:USTF0",1625438179373,1.0,2363.1,2363.0,0.75237439]
["bitfinex-derivatives","ETHF0:USTF0",1625438179674,1.0,2363.1,2363.0,16.16650539]
["bitfinex-derivatives","ETHF0:USTF0",1625438180077,1.0,2363.1,2363.0,0.75237439]
["bitfinex-derivatives","ETHF0:USTF0",1625438180179,3.3725,2363.1,2363.0,0.75237439]
["bitfinex-derivatives","ETHF0:USTF0",1625438180628,3.3725,2363.1,2362.9,0.75241861]
["bitfinex-derivatives","ETHF0:USTF0",1625438180928,2.20527,2363.0,2362.9,0.75241861]
["bitfinex-derivatives","ETHF0:USTF0",1625438181029,3.20527,2363.0,2362.9,0.75241861]
["bitfinex-derivatives","ETHF0:USTF0",1625438181380,3.20527,2363.0,2362.7,45.3791]
["bitfinex-derivatives","ETHF0:USTF0",1625438181733,3.20527,2363.0,2362.8,0.75243055]
["bitfinex-derivatives","ETHF0:USTF0",1625438182035,3.20527,2363.0,2362.8,16.02338855]
["bitfinex-derivatives","ETHF0:USTF0",1625438182434,3.20527,2363.0,2362.9,0.12540645]
["bitfinex-derivatives","ETHF0:USTF0",1625438184438,3.20527,2363.0,2362.9,0.75245916]
["bitfinex-derivatives","ETHF0:USTF0",1625438184840,2.20527,2363.0,2362.9,0.75245916]
["bitfinex-derivatives","ETHF0:USTF0",1625438185190,2.20527,2363.0,2362.9,16.02728716]
["bitfinex-derivatives","ETHF0:USTF0",1625438185841,3.20527,2363.0,2362.9,16.02728716]
["bitfinex-derivatives","ETHF0:USTF0",1625438189247,2.20527,2363.0,2362.9,16.02728716]
["bitfinex-derivatives","ETHF0:USTF0",1625438189797,3.20527,2363.0,2362.9,16.02728716]
["bitfinex-derivatives","ETHF0:USTF0",1625438190101,2.20527,2363.0,2362.9,16.02728716]
["bitfinex-derivatives","ETHF0:USTF0",1625438190501,2.20527,2363.0,2362.9,17.28130104]
["bitfinex-derivatives","ETHF0:USTF0",1625438191951,3.20527,2363.0,2362.9,17.28130104]
["bitfinex-derivatives","ETHF0:USTF0",1625438192051,3.20527,2363.0,2362.9,16.02728716]
["bitfinex-derivatives","ETHF0:USTF0",1625438192651,2.20527,2363.0,2362.9,16.02728716]
["bitfinex-derivatives","ETHF0:USTF0",1625438194058,5.99217,2363.0,2362.9,16.02728716]
["bitfinex-derivatives","ETHF0:USTF0",1625438194410,5.99217,2363.0,2362.9,0.75245916]
["bitfinex-derivatives","ETHF0:USTF0",1625438195770,5.99217,2363.0,2362.5,46.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625438195771,5.99217,2363.0,2362.6,2.00657411]
["bitfinex-derivatives","ETHF0:USTF0",1625438195869,8.92343144,2363.0,2362.6,2.00657411]
["bitfinex-derivatives","ETHF0:USTF0",1625438196225,8.92343144,2363.0,2362.6,0.75246529]
["bitfinex-derivatives","ETHF0:USTF0",1625438196376,8.92343144,2363.0,2362.7,15.339138]
["bitfinex-derivatives","ETHF0:USTF0",1625438196927,8.92343144,2363.0,2362.8,0.75246839]
["bitfinex-derivatives","ETHF0:USTF0",1625438197583,7.92343144,2363.0,2362.8,0.75246839]
["bitfinex-derivatives","ETHF0:USTF0",1625438197692,7.92343144,2363.0,2362.7,2.00653619]
["bitfinex-derivatives","ETHF0:USTF0",1625438197943,7.92343144,2363.0,2362.9,15.399083]
["bitfinex-derivatives","ETHF0:USTF0",1625438198243,7.92343144,2363.0,2362.8,15.287696]
["bitfinex-derivatives","ETHF0:USTF0",1625438198343,7.92343144,2363.0,2362.7,2.00653619]
["bitfinex-derivatives","ETHF0:USTF0",1625438198440,7.92343144,2363.0,2362.9,0.75240527]
["bitfinex-derivatives","ETHF0:USTF0",1625438198541,7.92343144,2363.0,2362.9,16.20582627]
["bitfinex-derivatives","ETHF0:USTF0",1625438198842,7.92343144,2363.0,2362.9,0.75240527]
["bitfinex-derivatives","ETHF0:USTF0",1625438199044,7.92343144,2363.0,2362.9,18.44432727]
["bitfinex-derivatives","ETHF0:USTF0",1625438204858,8.92343144,2363.0,2362.9,18.44432727]
["bitfinex-derivatives","ETHF0:USTF0",1625438208021,7.92343144,2363.0,2362.9,18.44432727]
["bitfinex-derivatives","ETHF0:USTF0",1625438210134,5.13653144,2363.0,2362.9,18.44432727]
["bitfinex-derivatives","ETHF0:USTF0",1625438212750,5.13653144,2363.0,2362.9,19.69827115]
["bitfinex-derivatives","ETHF0:USTF0",1625438214201,5.13653144,2363.0,2362.9,18.44432727]
["bitfinex-derivatives","ETHF0:USTF0",1625438214603,6.13653144,2363.0,2362.9,18.44432727]
["bitfinex-derivatives","ETHF0:USTF0",1625438218619,6.13653144,2363.0,2362.9,16.23905727]
["bitfinex-derivatives","ETHF0:USTF0",1625438218719,9.74203144,2363.0,2362.9,16.23905727]
["bitfinex-derivatives","ETHF0:USTF0",1625438218819,9.74203144,2363.0,2362.9,0.75240527]
["bitfinex-derivatives","ETHF0:USTF0",1625438219220,9.74203144,2363.0,2362.7,0.75249431]
["bitfinex-derivatives","ETHF0:USTF0",1625438219571,9.74203144,2363.0,2362.4,0.75251202]
["bitfinex-derivatives","ETHF0:USTF0",1625438219875,9.74203144,2363.0,2362.8,15.332654]
["bitfinex-derivatives","ETHF0:USTF0",1625438220171,9.74203144,2363.0,2362.4,0.75251202]
["bitfinex-derivatives","ETHF0:USTF0",1625438220370,9.74203144,2363.0,2362.9,0.12542353]
["bitfinex-derivatives","ETHF0:USTF0",1625438220671,9.74203144,2363.0,2362.4,0.75255137]
["bitfinex-derivatives","ETHF0:USTF0",1625438221173,4.41054,2362.5,2362.4,0.75255137]
["bitfinex-derivatives","ETHF0:USTF0",1625438221271,7.98934,2362.5,2362.4,0.75255137]
["bitfinex-derivatives","ETHF0:USTF0",1625438221522,7.98934,2362.5,2362.4,16.24509637]
["bitfinex-derivatives","ETHF0:USTF0",1625438222474,6.98934,2362.5,2362.4,16.24509637]
["bitfinex-derivatives","ETHF0:USTF0",1625438222575,4.41054,2362.5,2362.4,17.49928079]
["bitfinex-derivatives","ETHF0:USTF0",1625438223034,5.41054,2362.5,2362.4,18.33398079]
["bitfinex-derivatives","ETHF0:USTF0",1625438223135,5.41054,2362.5,2362.4,17.49928079]
["bitfinex-derivatives","ETHF0:USTF0",1625438223288,5.41054,2362.5,2362.4,16.24509637]
["bitfinex-derivatives","ETHF0:USTF0",1625438223688,5.41054,2362.5,2362.4,17.49927903]
["bitfinex-derivatives","ETHF0:USTF0",1625438223891,4.41054,2362.5,2362.4,17.49927903]
["bitfinex-derivatives","ETHF0:USTF0",1625438224092,5.41054,2362.5,2362.4,17.49927903]
["bitfinex-derivatives","ETHF0:USTF0",1625438224441,5.41054,2362.5,2362.4,16.24509637]
["bitfinex-derivatives","ETHF0:USTF0",1625438225445,4.41054,2362.5,2362.4,16.24509637]
["bitfinex-derivatives","ETHF0:USTF0",1625438225848,5.41054,2362.5,2362.4,16.24509637]
["bitfinex-derivatives","ETHF0:USTF0",1625438226249,4.41054,2362.5,2362.4,16.24509637]
["bitfinex-derivatives","ETHF0:USTF0",1625438226649,4.41054,2362.5,2362.4,15.61797023]
["bitfinex-derivatives","ETHF0:USTF0",1625438227001,5.41054,2362.5,2362.4,15.61797023]
["bitfinex-derivatives","ETHF0:USTF0",1625438227602,5.41054,2362.5,2362.4,53.04427023]
["bitfinex-derivatives","ETHF0:USTF0",1625438228015,2.93126144,2363.0,2362.4,56.28677023]
["bitfinex-derivatives","ETHF0:USTF0",1625438228139,1.0,2362.9,2362.4,56.28677023]
["bitfinex-derivatives","ETHF0:USTF0",1625438228213,2.93126144,2363.0,2362.4,56.91389366]
["bitfinex-derivatives","ETHF0:USTF0",1625438228411,4.39689216,2363.2,2362.4,56.91389366]
["bitfinex-derivatives","ETHF0:USTF0",1625438228523,4.39689216,2363.2,2362.4,61.91389366]
["bitfinex-derivatives","ETHF0:USTF0",1625438228608,4.39689216,2363.2,2362.5,0.7524193]
["bitfinex-derivatives","ETHF0:USTF0",1625438228715,4.39689216,2363.2,2362.5,2.00645147]
["bitfinex-derivatives","ETHF0:USTF0",1625438228807,4.39689216,2363.2,2362.6,5.13210022]
["bitfinex-derivatives","ETHF0:USTF0",1625438228909,1.87269216,2363.2,2362.7,1.24925373]
["bitfinex-derivatives","ETHF0:USTF0",1625438229125,1.87269216,2363.2,2362.8,0.13202017]
["bitfinex-derivatives","ETHF0:USTF0",1625438229216,1.87269216,2363.2,2363.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438229307,1.04269216,2363.2,2363.1,7.93194]
["bitfinex-derivatives","ETHF0:USTF0",1625438229407,0.10914576,2363.5,2363.1,7.93194]
["bitfinex-derivatives","ETHF0:USTF0",1625438229508,0.10914576,2363.5,2363.4,42.3421]
["bitfinex-derivatives","ETHF0:USTF0",1625438229608,2.93126144,2363.8,2363.4,42.3421]
["bitfinex-derivatives","ETHF0:USTF0",1625438229706,2.40376144,2363.8,2363.4,47.3421]
["bitfinex-derivatives","ETHF0:USTF0",1625438229808,4.39689216,2363.9,2363.4,62.682807]
["bitfinex-derivatives","ETHF0:USTF0",1625438230109,4.28499216,2363.9,2363.5,2.00543516]
["bitfinex-derivatives","ETHF0:USTF0",1625438230207,4.28499216,2363.9,2363.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438230306,4.28499216,2363.9,2363.6,7.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625438230406,3.36689216,2363.9,2363.6,23.388552]
["bitfinex-derivatives","ETHF0:USTF0",1625438230606,3.36689216,2363.9,2363.6,18.388552]
["bitfinex-derivatives","ETHF0:USTF0",1625438230707,3.36689216,2363.9,2363.7,3.25420858]
["bitfinex-derivatives","ETHF0:USTF0",1625438231007,3.36689216,2363.9,2363.8,16.60486613]
["bitfinex-derivatives","ETHF0:USTF0",1625438231107,3.36689216,2363.9,2363.8,17.35685847]
["bitfinex-derivatives","ETHF0:USTF0",1625438231207,3.36689216,2363.9,2363.8,21.76739847]
["bitfinex-derivatives","ETHF0:USTF0",1625438231459,3.36689216,2363.9,2363.8,23.02074378]
["bitfinex-derivatives","ETHF0:USTF0",1625438231862,3.36689216,2363.9,2363.8,21.76739847]
["bitfinex-derivatives","ETHF0:USTF0",1625438232212,3.36689216,2363.9,2363.8,20.51914634]
["bitfinex-derivatives","ETHF0:USTF0",1625438234471,3.36689216,2363.9,2363.8,19.89248606]
["bitfinex-derivatives","ETHF0:USTF0",1625438234565,4.36689216,2363.9,2363.8,19.89248606]
["bitfinex-derivatives","ETHF0:USTF0",1625438235317,8.77743216,2363.9,2363.8,19.89248606]
["bitfinex-derivatives","ETHF0:USTF0",1625438235619,8.77743216,2363.9,2363.8,4.53587206]
["bitfinex-derivatives","ETHF0:USTF0",1625438236472,7.77743216,2363.9,2363.8,4.53587206]
["bitfinex-derivatives","ETHF0:USTF0",1625438236671,8.77743216,2363.9,2363.8,4.53587206]
["bitfinex-derivatives","ETHF0:USTF0",1625438237122,8.77743216,2363.9,2363.8,19.85958606]
["bitfinex-derivatives","ETHF0:USTF0",1625438240895,8.77743216,2363.9,2363.8,22.41248606]
["bitfinex-derivatives","ETHF0:USTF0",1625438241096,7.77743216,2363.9,2363.8,22.41248606]
["bitfinex-derivatives","ETHF0:USTF0",1625438241301,5.57216216,2363.9,2363.8,22.41248606]
["bitfinex-derivatives","ETHF0:USTF0",1625438241635,3.36689216,2363.9,2363.8,22.41248606]
["bitfinex-derivatives","ETHF0:USTF0",1625438241865,3.36689216,2363.9,2363.8,23.03927503]
["bitfinex-derivatives","ETHF0:USTF0",1625438247576,4.36689216,2363.9,2363.8,23.03927503]
["bitfinex-derivatives","ETHF0:USTF0",1625438248082,3.36689216,2363.9,2363.8,23.03927503]
["bitfinex-derivatives","ETHF0:USTF0",1625438248527,4.36689216,2363.9,2363.8,23.03927503]
["bitfinex-derivatives","ETHF0:USTF0",1625438248631,4.36689216,2363.9,2363.8,22.41248606]
["bitfinex-derivatives","ETHF0:USTF0",1625438248881,4.36689216,2363.9,2363.8,19.85958606]
["bitfinex-derivatives","ETHF0:USTF0",1625438249227,3.36689216,2363.9,2363.8,19.85958606]
["bitfinex-derivatives","ETHF0:USTF0",1625438249530,4.36689216,2363.9,2363.8,19.85958606]
["bitfinex-derivatives","ETHF0:USTF0",1625438250080,4.36689216,2363.9,2363.8,20.4863685]
["bitfinex-derivatives","ETHF0:USTF0",1625438250181,4.36689216,2363.9,2363.8,23.4583685]
["bitfinex-derivatives","ETHF0:USTF0",1625438252951,3.36689216,2363.9,2363.8,23.4583685]
["bitfinex-derivatives","ETHF0:USTF0",1625438253952,3.36689216,2363.9,2363.8,24.7118287]
["bitfinex-derivatives","ETHF0:USTF0",1625438254704,2.38199216,2363.9,2363.8,24.7118287]
["bitfinex-derivatives","ETHF0:USTF0",1625438254803,4.39689216,2364.0,2363.8,24.7118287]
["bitfinex-derivatives","ETHF0:USTF0",1625438255104,4.39689216,2364.0,2363.9,2.00546884]
["bitfinex-derivatives","ETHF0:USTF0",1625438255403,4.39689216,2364.0,2363.9,17.37592784]
["bitfinex-derivatives","ETHF0:USTF0",1625438255907,4.39689216,2364.0,2363.9,16.12250981]
["bitfinex-derivatives","ETHF0:USTF0",1625438261878,4.39689216,2364.0,2363.9,15.4958008]
["bitfinex-derivatives","ETHF0:USTF0",1625438262381,5.39689216,2364.0,2363.9,15.4958008]
["bitfinex-derivatives","ETHF0:USTF0",1625438262584,4.39689216,2364.0,2363.9,15.4958008]
["bitfinex-derivatives","ETHF0:USTF0",1625438263635,5.39689216,2364.0,2363.9,15.4958008]
["bitfinex-derivatives","ETHF0:USTF0",1625438263935,4.39689216,2364.0,2363.9,15.4958008]
["bitfinex-derivatives","ETHF0:USTF0",1625438266354,4.39689216,2364.0,2363.9,16.12250989]
["bitfinex-derivatives","ETHF0:USTF0",1625438267655,3.97129216,2364.0,2363.9,16.12250989]
["bitfinex-derivatives","ETHF0:USTF0",1625438275577,4.97129216,2364.0,2363.9,16.12250989]
["bitfinex-derivatives","ETHF0:USTF0",1625438275880,4.97129216,2364.0,2363.9,15.4958008]
["bitfinex-derivatives","ETHF0:USTF0",1625438277629,7.17656216,2364.0,2363.9,0.1253418]
["bitfinex-derivatives","ETHF0:USTF0",1625438277728,7.17656216,2364.0,2363.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438279383,7.17656216,2364.0,2363.9,0.12535722]
["bitfinex-derivatives","ETHF0:USTF0",1625438279681,7.17656216,2364.0,2363.9,15.43448222]
["bitfinex-derivatives","ETHF0:USTF0",1625438280183,7.17656216,2364.0,2363.9,15.309125]
["bitfinex-derivatives","ETHF0:USTF0",1625438280583,7.17656216,2364.0,2363.9,15.43447972]
["bitfinex-derivatives","ETHF0:USTF0",1625438281287,7.17656216,2364.0,2363.9,15.309125]
["bitfinex-derivatives","ETHF0:USTF0",1625438281989,7.17656216,2364.0,2363.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438285350,7.17656216,2364.0,2363.9,0.12535454]
["bitfinex-derivatives","ETHF0:USTF0",1625438285451,7.17656216,2364.0,2363.9,2.70155454]
["bitfinex-derivatives","ETHF0:USTF0",1625438285751,7.17656216,2364.0,2363.9,17.99041654]
["bitfinex-derivatives","ETHF0:USTF0",1625438287826,3.97129216,2364.0,2363.9,17.99041654]
["bitfinex-derivatives","ETHF0:USTF0",1625438287929,2.93126144,2364.1,2363.9,17.99041654]
["bitfinex-derivatives","ETHF0:USTF0",1625438288029,4.39689216,2364.2,2363.9,17.99041654]
["bitfinex-derivatives","ETHF0:USTF0",1625438288384,4.39689216,2364.2,2364.0,0.7519815]
["bitfinex-derivatives","ETHF0:USTF0",1625438288778,4.39689216,2364.2,2364.1,15.436519]
["bitfinex-derivatives","ETHF0:USTF0",1625438289077,4.39689216,2364.2,2364.1,17.44164506]
["bitfinex-derivatives","ETHF0:USTF0",1625438289328,2.93689216,2364.2,2364.1,17.44164506]
["bitfinex-derivatives","ETHF0:USTF0",1625438289578,2.93689216,2364.2,2364.1,19.64691506]
["bitfinex-derivatives","ETHF0:USTF0",1625438289828,9.216e-05,2364.2,2364.1,19.64691506]
["bitfinex-derivatives","ETHF0:USTF0",1625438292689,9.216e-05,2364.2,2364.1,64.29281506]
["bitfinex-derivatives","ETHF0:USTF0",1625438293188,9.216e-05,2364.2,2364.1,63.03961127]
["bitfinex-derivatives","ETHF0:USTF0",1625438294745,9.216e-05,2364.2,2364.1,62.287689]
["bitfinex-derivatives","ETHF0:USTF0",1625438295142,9.216e-05,2364.2,2364.1,63.03959215]
["bitfinex-derivatives","ETHF0:USTF0",1625438296145,9.216e-05,2364.2,2364.1,18.39369215]
["bitfinex-derivatives","ETHF0:USTF0",1625438296244,1.00009216,2364.2,2364.1,18.39369215]
["bitfinex-derivatives","ETHF0:USTF0",1625438296644,1.00009216,2364.2,2364.1,17.76710619]
["bitfinex-derivatives","ETHF0:USTF0",1625438297397,1.00009216,2364.2,2364.1,17.641789]
["bitfinex-derivatives","ETHF0:USTF0",1625438297695,5.41063216,2364.2,2364.1,17.641789]
["bitfinex-derivatives","ETHF0:USTF0",1625438298952,5.41063216,2364.2,2364.1,68.078489]
["bitfinex-derivatives","ETHF0:USTF0",1625438300716,5.41063216,2364.2,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438300816,7.70913216,2364.2,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438300917,7.70913216,2364.2,2363.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1625438301318,45.3873,2363.9,2363.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1625438301419,1.0,2363.8,2363.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1625438301518,1.0,2363.8,2363.4,0.12537195]
["bitfinex-derivatives","ETHF0:USTF0",1625438301723,4.41054,2363.5,2363.4,0.12537195]
["bitfinex-derivatives","ETHF0:USTF0",1625438301819,8.12954,2363.5,2363.4,0.12537195]
["bitfinex-derivatives","ETHF0:USTF0",1625438302832,5.41054,2363.5,2363.4,15.55690595]
["bitfinex-derivatives","ETHF0:USTF0",1625438303726,5.41054,2363.5,2363.4,20.59425188]
["bitfinex-derivatives","ETHF0:USTF0",1625438303978,5.41054,2363.5,2363.4,18.38898188]
["bitfinex-derivatives","ETHF0:USTF0",1625438304277,5.41054,2363.5,2363.4,16.18371188]
["bitfinex-derivatives","ETHF0:USTF0",1625438313099,5.41054,2363.5,2363.4,15.55690595]
["bitfinex-derivatives","ETHF0:USTF0",1625438314254,5.41054,2363.5,2363.4,16.18373537]
["bitfinex-derivatives","ETHF0:USTF0",1625438320973,4.41054,2363.5,2363.4,17.4373874]
["bitfinex-derivatives","ETHF0:USTF0",1625438321777,4.41054,2363.5,2363.4,18.68632568]
["bitfinex-derivatives","ETHF0:USTF0",1625438321886,2.20527,2363.5,2363.4,18.68632568]
["bitfinex-derivatives","ETHF0:USTF0",1625438322185,2.20527,2363.5,2363.4,17.4373874]
["bitfinex-derivatives","ETHF0:USTF0",1625438322387,2.20527,2363.5,2363.4,18.68645611]
["bitfinex-derivatives","ETHF0:USTF0",1625438325946,3.20527,2363.5,2363.4,18.68645611]
["bitfinex-derivatives","ETHF0:USTF0",1625438326045,3.20527,2363.5,2363.4,19.9354217]
["bitfinex-derivatives","ETHF0:USTF0",1625438326147,3.20527,2363.5,2363.4,18.68635299]
["bitfinex-derivatives","ETHF0:USTF0",1625438326397,3.20527,2363.5,2363.4,17.4373874]
["bitfinex-derivatives","ETHF0:USTF0",1625438327199,3.20527,2363.5,2363.4,16.18373537]
["bitfinex-derivatives","ETHF0:USTF0",1625438331025,2.20527,2363.5,2363.4,16.18373537]
["bitfinex-derivatives","ETHF0:USTF0",1625438331625,2.20527,2363.5,2363.4,17.43731664]
["bitfinex-derivatives","ETHF0:USTF0",1625438332026,2.20527,2363.5,2363.4,18.68621462]
["bitfinex-derivatives","ETHF0:USTF0",1625438333182,2.20527,2363.5,2363.4,17.43731664]
["bitfinex-derivatives","ETHF0:USTF0",1625438333980,9.216e-05,2364.2,2363.4,18.68629573]
["bitfinex-derivatives","ETHF0:USTF0",1625438334282,9.216e-05,2364.2,2363.5,1.24884826]
["bitfinex-derivatives","ETHF0:USTF0",1625438334381,9.216e-05,2364.2,2363.7,1.2487601]
["bitfinex-derivatives","ETHF0:USTF0",1625438334687,9.216e-05,2364.2,2364.1,38.7922]
["bitfinex-derivatives","ETHF0:USTF0",1625438334883,9.216e-05,2364.2,2364.1,41.212]
["bitfinex-derivatives","ETHF0:USTF0",1625438334986,9.216e-05,2364.2,2364.1,56.681746]
["bitfinex-derivatives","ETHF0:USTF0",1625438335084,9.216e-05,2364.2,2364.1,57.43380455]
["bitfinex-derivatives","ETHF0:USTF0",1625438335186,9.216e-05,2364.2,2364.1,18.64160455]
["bitfinex-derivatives","ETHF0:USTF0",1625438335840,9.216e-05,2364.2,2364.1,57.44030455]
["bitfinex-derivatives","ETHF0:USTF0",1625438335939,2.20536216,2364.2,2364.1,59.64557455]
["bitfinex-derivatives","ETHF0:USTF0",1625438336540,9.216e-05,2364.2,2364.1,59.64557455]
["bitfinex-derivatives","ETHF0:USTF0",1625438336641,9.216e-05,2364.2,2364.1,60.89889188]
["bitfinex-derivatives","ETHF0:USTF0",1625438336941,9.216e-05,2364.2,2364.1,59.64557455]
["bitfinex-derivatives","ETHF0:USTF0",1625438337444,1.46563072,2364.4,2364.1,59.64557455]
["bitfinex-derivatives","ETHF0:USTF0",1625438337542,2.93126144,2364.9,2364.1,59.64557455]
["bitfinex-derivatives","ETHF0:USTF0",1625438337642,2.93126144,2364.9,2364.1,64.64557455]
["bitfinex-derivatives","ETHF0:USTF0",1625438337746,2.93126144,2364.9,2364.2,2.00493934]
["bitfinex-derivatives","ETHF0:USTF0",1625438337844,2.93126144,2364.9,2364.3,1.24843459]
["bitfinex-derivatives","ETHF0:USTF0",1625438337945,2.93126144,2364.9,2364.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438338045,2.93126144,2364.9,2364.7,6.96234]
["bitfinex-derivatives","ETHF0:USTF0",1625438338243,2.93126144,2364.9,2364.7,22.264184]
["bitfinex-derivatives","ETHF0:USTF0",1625438338445,2.93126144,2364.9,2364.7,23.01599834]
["bitfinex-derivatives","ETHF0:USTF0",1625438339246,2.93126144,2364.9,2364.7,22.38948639]
["bitfinex-derivatives","ETHF0:USTF0",1625438339348,3.93126144,2364.8,2364.7,22.38948639]
["bitfinex-derivatives","ETHF0:USTF0",1625438339746,3.93126144,2364.8,2364.7,20.18421639]
["bitfinex-derivatives","ETHF0:USTF0",1625438339901,6.13653144,2364.8,2364.7,17.97894639]
["bitfinex-derivatives","ETHF0:USTF0",1625438341103,6.13653144,2364.8,2364.7,17.853644]
["bitfinex-derivatives","ETHF0:USTF0",1625438341603,6.13653144,2364.8,2364.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1625438341908,8.34180144,2364.8,2364.7,2.67712983]
["bitfinex-derivatives","ETHF0:USTF0",1625438342211,8.34180144,2364.8,2364.7,18.02751483]
["bitfinex-derivatives","ETHF0:USTF0",1625438342412,8.34180144,2364.8,2364.7,59.61271483]
["bitfinex-derivatives","ETHF0:USTF0",1625438342621,3.93126144,2364.8,2364.7,59.61271483]
["bitfinex-derivatives","ETHF0:USTF0",1625438343024,2.93126144,2364.8,2364.7,59.61271483]
["bitfinex-derivatives","ETHF0:USTF0",1625438343924,5.13653144,2364.8,2364.7,59.61271483]
["bitfinex-derivatives","ETHF0:USTF0",1625438344224,2.93126144,2364.8,2364.7,59.61271483]
["bitfinex-derivatives","ETHF0:USTF0",1625438344527,2.93126144,2364.8,2364.7,60.23922648]
["bitfinex-derivatives","ETHF0:USTF0",1625438344628,2.88126144,2364.8,2364.7,60.23922648]
["bitfinex-derivatives","ETHF0:USTF0",1625438347292,2.88126144,2364.8,2364.7,60.52932648]
["bitfinex-derivatives","ETHF0:USTF0",1625438351576,2.20527,2365.5,2364.7,60.52932648]
["bitfinex-derivatives","ETHF0:USTF0",1625438351675,2.20527,2365.5,2364.7,65.52932648]
["bitfinex-derivatives","ETHF0:USTF0",1625438351772,3.20527,2365.5,2364.7,18.94412648]
["bitfinex-derivatives","ETHF0:USTF0",1625438352075,3.20527,2365.5,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438352176,3.20527,2365.5,2364.8,0.12528806]
["bitfinex-derivatives","ETHF0:USTF0",1625438352375,45.6907,2365.3,2365.1,15.284013]
["bitfinex-derivatives","ETHF0:USTF0",1625438352473,1.0,2365.2,2365.1,15.284013]
["bitfinex-derivatives","ETHF0:USTF0",1625438352725,1.0,2365.2,2364.9,15.461555]
["bitfinex-derivatives","ETHF0:USTF0",1625438352825,1.0,2365.2,2364.8,0.12528806]
["bitfinex-derivatives","ETHF0:USTF0",1625438352826,1.0,2365.2,2364.6,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1625438353178,1.0,2365.2,2364.7,0.12529602]
["bitfinex-derivatives","ETHF0:USTF0",1625438353375,1.0,2365.2,2364.7,15.39480202]
["bitfinex-derivatives","ETHF0:USTF0",1625438353877,1.0,2365.2,2364.7,0.12529602]
["bitfinex-derivatives","ETHF0:USTF0",1625438353976,1.0,2365.2,2364.6,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1625438354081,2.20527,2364.8,2364.6,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1625438354176,1.0,2364.7,2364.6,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1625438354377,1.0,2364.7,2364.6,43.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625438354576,1.0,2364.7,2364.6,58.548375]
["bitfinex-derivatives","ETHF0:USTF0",1625438354676,1.0,2364.7,2364.6,58.6736842]
["bitfinex-derivatives","ETHF0:USTF0",1625438355628,2.20527,2364.8,2364.6,58.6736842]
["bitfinex-derivatives","ETHF0:USTF0",1625438355878,2.20527,2364.8,2364.7,0.1252988]
["bitfinex-derivatives","ETHF0:USTF0",1625438356178,2.20527,2364.8,2364.7,15.5564128]
["bitfinex-derivatives","ETHF0:USTF0",1625438356829,3.20527,2364.8,2364.7,15.5564128]
["bitfinex-derivatives","ETHF0:USTF0",1625438357029,3.20527,2364.8,2364.7,15.431114]
["bitfinex-derivatives","ETHF0:USTF0",1625438357783,3.20527,2364.8,2364.7,15.55641941]
["bitfinex-derivatives","ETHF0:USTF0",1625438358182,3.20527,2364.8,2364.7,15.431114]
["bitfinex-derivatives","ETHF0:USTF0",1625438358532,3.20527,2364.8,2364.7,15.55642015]
["bitfinex-derivatives","ETHF0:USTF0",1625438359285,3.20527,2364.8,2364.7,15.431114]
["bitfinex-derivatives","ETHF0:USTF0",1625438359586,3.20527,2364.8,2364.6,15.373685]
["bitfinex-derivatives","ETHF0:USTF0",1625438359685,3.20527,2364.8,2364.7,0.12530611]
["bitfinex-derivatives","ETHF0:USTF0",1625438359985,3.20527,2364.8,2364.7,15.351689]
["bitfinex-derivatives","ETHF0:USTF0",1625438360288,3.20527,2364.8,2364.5,15.320459]
["bitfinex-derivatives","ETHF0:USTF0",1625438360741,3.20527,2364.8,2364.6,0.1253087]
["bitfinex-derivatives","ETHF0:USTF0",1625438361042,3.20527,2364.8,2364.7,15.240774]
["bitfinex-derivatives","ETHF0:USTF0",1625438361807,3.20527,2364.8,2364.5,15.377112]
["bitfinex-derivatives","ETHF0:USTF0",1625438362058,2.20527,2364.6,2364.5,15.377112]
["bitfinex-derivatives","ETHF0:USTF0",1625438362160,3.20527,2364.6,2364.5,15.377112]
["bitfinex-derivatives","ETHF0:USTF0",1625438362611,3.20527,2364.6,2364.5,15.50242066]
["bitfinex-derivatives","ETHF0:USTF0",1625438364423,2.20527,2364.6,2364.5,15.50242066]
["bitfinex-derivatives","ETHF0:USTF0",1625438365276,2.20527,2364.6,2364.5,16.12894071]
["bitfinex-derivatives","ETHF0:USTF0",1625438365776,3.20527,2364.6,2364.5,16.12894071]
["bitfinex-derivatives","ETHF0:USTF0",1625438366777,3.20527,2364.6,2364.5,15.50242066]
["bitfinex-derivatives","ETHF0:USTF0",1625438367176,3.20527,2364.6,2364.5,16.12894623]
["bitfinex-derivatives","ETHF0:USTF0",1625438368580,3.20527,2364.6,2364.5,15.50242066]
["bitfinex-derivatives","ETHF0:USTF0",1625438368983,3.20527,2364.6,2364.5,68.09972066]
["bitfinex-derivatives","ETHF0:USTF0",1625438370584,3.20527,2364.6,2364.5,71.17932066]
["bitfinex-derivatives","ETHF0:USTF0",1625438373194,3.20527,2364.6,2364.5,71.46942066]
["bitfinex-derivatives","ETHF0:USTF0",1625438375013,1.0,2364.6,2364.5,71.46942066]
["bitfinex-derivatives","ETHF0:USTF0",1625438375317,1.0,2364.6,2364.5,72.09595816]
["bitfinex-derivatives","ETHF0:USTF0",1625438375417,2.93278963,2365.9,2364.5,72.09595816]
["bitfinex-derivatives","ETHF0:USTF0",1625438375515,1.0,2365.8,2364.5,72.09595816]
["bitfinex-derivatives","ETHF0:USTF0",1625438375716,1.0,2365.8,2364.6,0.12530389]
["bitfinex-derivatives","ETHF0:USTF0",1625438376019,1.0,2365.8,2364.7,15.32171]
["bitfinex-derivatives","ETHF0:USTF0",1625438376119,2.20527,2365.3,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438376217,3.20527,2365.3,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438376321,3.20527,2365.3,2365.1,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1625438376420,3.20527,2365.3,2365.2,15.426637]
["bitfinex-derivatives","ETHF0:USTF0",1625438378137,5.41054,2365.3,2365.2,15.426637]
["bitfinex-derivatives","ETHF0:USTF0",1625438380488,5.41054,2365.3,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438380988,5.41054,2365.3,2364.7,0.12531092]
["bitfinex-derivatives","ETHF0:USTF0",1625438381188,5.41054,2365.3,2364.7,15.41046892]
["bitfinex-derivatives","ETHF0:USTF0",1625438381690,5.41054,2365.3,2364.7,15.285158]
["bitfinex-derivatives","ETHF0:USTF0",1625438382141,4.41054,2364.8,2364.7,15.285158]
["bitfinex-derivatives","ETHF0:USTF0",1625438382241,5.41054,2364.8,2364.7,15.285158]
["bitfinex-derivatives","ETHF0:USTF0",1625438382442,5.41054,2364.8,2364.7,15.41046825]
["bitfinex-derivatives","ETHF0:USTF0",1625438384953,5.41054,2364.8,2364.7,0.12531025]
["bitfinex-derivatives","ETHF0:USTF0",1625438386554,5.41054,2364.8,2364.7,15.41686325]
["bitfinex-derivatives","ETHF0:USTF0",1625438387561,5.41054,2364.8,2364.7,15.61746325]
["bitfinex-derivatives","ETHF0:USTF0",1625438387660,5.41054,2364.8,2364.7,18.92006325]
["bitfinex-derivatives","ETHF0:USTF0",1625438391026,4.41054,2364.8,2364.7,18.92006325]
["bitfinex-derivatives","ETHF0:USTF0",1625438391328,1.0,2365.8,2364.7,18.92006325]
["bitfinex-derivatives","ETHF0:USTF0",1625438391733,1.0,2365.8,2364.8,0.12529526]
["bitfinex-derivatives","ETHF0:USTF0",1625438392037,1.0,2365.8,2364.9,15.424527]
["bitfinex-derivatives","ETHF0:USTF0",1625438392137,1.0,2365.8,2365.7,51.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625438392237,5.41054,2365.8,2365.7,55.0458]
["bitfinex-derivatives","ETHF0:USTF0",1625438392439,5.41054,2365.8,2365.7,70.464811]
["bitfinex-derivatives","ETHF0:USTF0",1625438393090,5.41054,2365.8,2365.7,18.821711]
["bitfinex-derivatives","ETHF0:USTF0",1625438397896,5.41054,2365.8,2365.7,15.419011]
["bitfinex-derivatives","ETHF0:USTF0",1625438398249,5.41054,2365.8,2365.6,15.272953]
["bitfinex-derivatives","ETHF0:USTF0",1625438398799,5.41054,2365.8,2365.3,15.439633]
["bitfinex-derivatives","ETHF0:USTF0",1625438399098,5.41054,2365.8,2365.7,15.214749]
["bitfinex-derivatives","ETHF0:USTF0",1625438399297,5.41054,2365.8,2365.5,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1625438399503,5.41054,2365.8,2365.5,18.376217]
["bitfinex-derivatives","ETHF0:USTF0",1625438400253,5.41054,2365.8,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438400556,5.41054,2365.8,2365.7,17.468435]
["bitfinex-derivatives","ETHF0:USTF0",1625438401619,5.41054,2365.8,2365.7,15.263165]
["bitfinex-derivatives","ETHF0:USTF0",1625438401974,5.41054,2365.8,2365.5,15.224955]
["bitfinex-derivatives","ETHF0:USTF0",1625438402225,5.41054,2365.8,2365.7,15.238286]
["bitfinex-derivatives","ETHF0:USTF0",1625438402529,5.41054,2365.8,2365.5,15.298817]
["bitfinex-derivatives","ETHF0:USTF0",1625438402827,5.41054,2365.8,2365.7,15.465529]
["bitfinex-derivatives","ETHF0:USTF0",1625438403127,5.41054,2365.8,2365.5,15.355008]
["bitfinex-derivatives","ETHF0:USTF0",1625438403426,5.41054,2365.8,2365.7,15.426803]
["bitfinex-derivatives","ETHF0:USTF0",1625438403679,5.41054,2365.8,2365.5,15.468683]
["bitfinex-derivatives","ETHF0:USTF0",1625438403980,5.41054,2365.8,2365.7,15.419717]
["bitfinex-derivatives","ETHF0:USTF0",1625438404185,5.41054,2365.8,2365.7,1.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625438404283,5.41054,2365.8,2365.5,15.29799]
["bitfinex-derivatives","ETHF0:USTF0",1625438404383,8.85354,2365.8,2365.5,15.29799]
["bitfinex-derivatives","ETHF0:USTF0",1625438404583,8.85354,2365.8,2365.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1625438404683,48.6542,2365.7,2365.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1625438404782,1.0,2365.6,2365.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1625438406285,4.41054,2365.3,2365.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1625438406385,5.41054,2365.3,2365.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1625438408195,5.41054,2365.3,2364.7,0.62647485]
["bitfinex-derivatives","ETHF0:USTF0",1625438408287,4.41054,2364.8,2364.7,0.62647485]
["bitfinex-derivatives","ETHF0:USTF0",1625438408589,4.41054,2364.8,2364.7,0.75176472]
["bitfinex-derivatives","ETHF0:USTF0",1625438408789,4.41054,2364.8,2364.7,16.09734572]
["bitfinex-derivatives","ETHF0:USTF0",1625438409744,1.0,2365.3,2364.7,19.40404572]
["bitfinex-derivatives","ETHF0:USTF0",1625438410147,1.0,2365.3,2364.8,0.75170707]
["bitfinex-derivatives","ETHF0:USTF0",1625438410348,3.20527,2365.3,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438410647,3.20527,2365.3,2365.2,15.371056]
["bitfinex-derivatives","ETHF0:USTF0",1625438410749,2.20527,2365.3,2365.2,53.956156]
["bitfinex-derivatives","ETHF0:USTF0",1625438410846,3.20527,2365.3,2365.2,54.08143641]
["bitfinex-derivatives","ETHF0:USTF0",1625438412000,3.20527,2365.3,2365.2,18.02373641]
["bitfinex-derivatives","ETHF0:USTF0",1625438412101,3.20527,2365.3,2365.2,15.49633641]
["bitfinex-derivatives","ETHF0:USTF0",1625438412301,3.20527,2365.3,2365.2,0.12528041]
["bitfinex-derivatives","ETHF0:USTF0",1625438412404,8.24294,2365.3,2364.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625438412752,8.24294,2365.3,2364.7,0.75173602]
["bitfinex-derivatives","ETHF0:USTF0",1625438413053,8.24294,2365.3,2364.7,16.20430902]
["bitfinex-derivatives","ETHF0:USTF0",1625438413656,8.24294,2365.3,2364.8,0.75174917]
["bitfinex-derivatives","ETHF0:USTF0",1625438414056,8.24294,2365.3,2364.9,15.26786]
["bitfinex-derivatives","ETHF0:USTF0",1625438414410,6.03767,2365.3,2365.0,0.12528877]
["bitfinex-derivatives","ETHF0:USTF0",1625438414759,3.20527,2365.3,2365.1,15.313086]
["bitfinex-derivatives","ETHF0:USTF0",1625438415108,3.20527,2365.3,2365.2,0.1252896]
["bitfinex-derivatives","ETHF0:USTF0",1625438415307,4.04977,2365.3,2365.2,0.1252896]
["bitfinex-derivatives","ETHF0:USTF0",1625438415408,3.20527,2365.3,2365.2,0.1252896]
["bitfinex-derivatives","ETHF0:USTF0",1625438415807,3.20527,2365.3,2364.8,0.75175918]
["bitfinex-derivatives","ETHF0:USTF0",1625438416410,2.20527,2364.9,2364.8,0.75175918]
["bitfinex-derivatives","ETHF0:USTF0",1625438416510,3.20527,2364.9,2364.8,0.75175918]
["bitfinex-derivatives","ETHF0:USTF0",1625438416710,3.20527,2364.9,2364.8,16.19453418]
["bitfinex-derivatives","ETHF0:USTF0",1625438418015,3.20527,2364.9,2364.8,0.75175918]
["bitfinex-derivatives","ETHF0:USTF0",1625438418317,6.82817,2364.9,2364.8,0.75175918]
["bitfinex-derivatives","ETHF0:USTF0",1625438418516,6.82817,2364.9,2364.7,0.75180463]
["bitfinex-derivatives","ETHF0:USTF0",1625438420078,3.20527,2364.9,2364.7,0.75180463]
["bitfinex-derivatives","ETHF0:USTF0",1625438420182,3.20527,2364.9,2364.8,15.39672]
["bitfinex-derivatives","ETHF0:USTF0",1625438421087,3.20527,2364.9,2364.8,16.14847078]
["bitfinex-derivatives","ETHF0:USTF0",1625438421436,3.20527,2364.9,2364.8,0.75175078]
["bitfinex-derivatives","ETHF0:USTF0",1625438421738,3.20527,2364.9,2364.8,16.13529478]
["bitfinex-derivatives","ETHF0:USTF0",1625438422589,3.20527,2364.9,2364.8,17.38824872]
["bitfinex-derivatives","ETHF0:USTF0",1625438422839,2.20527,2364.9,2364.8,17.38824872]
["bitfinex-derivatives","ETHF0:USTF0",1625438423241,3.20527,2364.9,2364.8,17.38824872]
["bitfinex-derivatives","ETHF0:USTF0",1625438423591,2.20527,2364.9,2364.8,17.38824872]
["bitfinex-derivatives","ETHF0:USTF0",1625438424195,3.20527,2364.9,2364.8,17.38824872]
["bitfinex-derivatives","ETHF0:USTF0",1625438435088,3.20527,2364.9,2364.8,16.13529478]
["bitfinex-derivatives","ETHF0:USTF0",1625438438702,3.20527,2364.9,2364.8,19.14819478]
["bitfinex-derivatives","ETHF0:USTF0",1625438440806,3.20527,2364.9,2364.8,20.40120685]
["bitfinex-derivatives","ETHF0:USTF0",1625438447517,3.20527,2364.9,2364.8,21.65159615]
["bitfinex-derivatives","ETHF0:USTF0",1625438447872,3.20527,2364.9,2364.8,20.40120685]
["bitfinex-derivatives","ETHF0:USTF0",1625438448619,3.20527,2364.9,2364.8,22.60647685]
["bitfinex-derivatives","ETHF0:USTF0",1625438458361,3.20527,2364.9,2364.8,23.85680093]
["bitfinex-derivatives","ETHF0:USTF0",1625438459261,2.20527,2364.9,2364.8,23.85680093]
["bitfinex-derivatives","ETHF0:USTF0",1625438459361,1.0,2365.9,2364.8,23.85680093]
["bitfinex-derivatives","ETHF0:USTF0",1625438459462,1.0,2365.9,2364.8,22.60647685]
["bitfinex-derivatives","ETHF0:USTF0",1625438459578,1.0,2365.9,2365.8,46.6085]
["bitfinex-derivatives","ETHF0:USTF0",1625438459660,1.0,2365.9,2365.8,50.3618]
["bitfinex-derivatives","ETHF0:USTF0",1625438459862,1.0,2365.9,2365.8,65.82444592]
["bitfinex-derivatives","ETHF0:USTF0",1625438460715,5.41054,2365.9,2365.8,65.82444592]
["bitfinex-derivatives","ETHF0:USTF0",1625438463117,5.41054,2365.9,2365.8,19.21594592]
["bitfinex-derivatives","ETHF0:USTF0",1625438463219,5.41054,2365.9,2365.8,15.46264592]
["bitfinex-derivatives","ETHF0:USTF0",1625438463420,5.41054,2365.9,2365.8,0.12527692]
["bitfinex-derivatives","ETHF0:USTF0",1625438463720,5.41054,2365.9,2365.3,0.12529305]
["bitfinex-derivatives","ETHF0:USTF0",1625438463820,39.6165,2365.7,2365.3,0.12529305]
["bitfinex-derivatives","ETHF0:USTF0",1625438463921,1.0,2365.6,2365.3,0.12529305]
["bitfinex-derivatives","ETHF0:USTF0",1625438464671,4.41054,2365.4,2365.3,0.12529305]
["bitfinex-derivatives","ETHF0:USTF0",1625438464773,7.97604,2365.4,2365.3,0.12529305]
["bitfinex-derivatives","ETHF0:USTF0",1625438465275,58.11894,2365.4,2365.3,0.12529305]
["bitfinex-derivatives","ETHF0:USTF0",1625438465936,7.97604,2365.4,2365.3,0.12529305]
["bitfinex-derivatives","ETHF0:USTF0",1625438467948,7.97604,2365.4,2364.9,0.62651517]
["bitfinex-derivatives","ETHF0:USTF0",1625438468153,7.97604,2365.4,2364.2,2.50088397]
["bitfinex-derivatives","ETHF0:USTF0",1625438468559,7.97604,2365.4,2364.3,0.62662606]
["bitfinex-derivatives","ETHF0:USTF0",1625438468660,12.45579183,2365.3,2364.3,0.62662606]
["bitfinex-derivatives","ETHF0:USTF0",1625438468755,4.41054,2364.4,2364.3,0.62662606]
["bitfinex-derivatives","ETHF0:USTF0",1625438468858,50.94414,2364.4,2364.3,0.62662606]
["bitfinex-derivatives","ETHF0:USTF0",1625438469059,50.94414,2364.4,2363.9,0.62669169]
["bitfinex-derivatives","ETHF0:USTF0",1625438469561,8.50324,2364.4,2363.9,0.62669169]
["bitfinex-derivatives","ETHF0:USTF0",1625438469661,8.50324,2364.4,2364.0,15.456025]
["bitfinex-derivatives","ETHF0:USTF0",1625438470060,8.50324,2364.4,2363.8,15.392576]
["bitfinex-derivatives","ETHF0:USTF0",1625438470161,5.41054,2364.4,2364.1,0.626678]
["bitfinex-derivatives","ETHF0:USTF0",1625438470512,5.41054,2364.4,2364.2,15.375254]
["bitfinex-derivatives","ETHF0:USTF0",1625438470714,5.41054,2364.4,2364.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438470813,4.41054,2364.4,2364.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438470914,4.41054,2364.4,2364.3,6.29022376]
["bitfinex-derivatives","ETHF0:USTF0",1625438471012,4.41054,2364.4,2364.3,21.58099776]
["bitfinex-derivatives","ETHF0:USTF0",1625438471215,1.0,2364.9,2364.3,21.58099776]
["bitfinex-derivatives","ETHF0:USTF0",1625438471315,1.0,2364.9,2364.8,42.5685]
["bitfinex-derivatives","ETHF0:USTF0",1625438471414,14.5211,2365.5,2364.8,46.2565]
["bitfinex-derivatives","ETHF0:USTF0",1625438471614,8.5484176,2365.8,2364.8,62.13403513]
["bitfinex-derivatives","ETHF0:USTF0",1625438471819,12.45789951,2365.9,2364.8,62.13403513]
["bitfinex-derivatives","ETHF0:USTF0",1625438471914,13.45789951,2365.9,2364.8,62.13403513]
["bitfinex-derivatives","ETHF0:USTF0",1625438472015,13.45789951,2365.9,2364.9,0.62644096]
["bitfinex-derivatives","ETHF0:USTF0",1625438472118,1.0,2365.9,2364.9,0.62644096]
["bitfinex-derivatives","ETHF0:USTF0",1625438472314,1.0,2365.9,2365.0,15.447441]
["bitfinex-derivatives","ETHF0:USTF0",1625438472766,2.20527,2365.8,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438472870,1.0,2365.7,2365.4,4.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625438473066,1.0,2365.7,2365.5,15.465858]
["bitfinex-derivatives","ETHF0:USTF0",1625438474817,2.20527,2365.6,2365.5,15.465858]
["bitfinex-derivatives","ETHF0:USTF0",1625438474918,3.20527,2365.6,2365.5,15.465858]
["bitfinex-derivatives","ETHF0:USTF0",1625438475873,3.20527,2365.6,2365.5,5.151558]
["bitfinex-derivatives","ETHF0:USTF0",1625438475977,46.24647,2365.6,2364.3,1.24975102]
["bitfinex-derivatives","ETHF0:USTF0",1625438476274,46.24647,2365.6,2364.1,1.24955575]
["bitfinex-derivatives","ETHF0:USTF0",1625438476275,58.70350285,2365.6,2364.1,1.24955575]
["bitfinex-derivatives","ETHF0:USTF0",1625438476474,58.70350285,2365.6,2364.4,0.62660104]
["bitfinex-derivatives","ETHF0:USTF0",1625438476678,12.45444924,2365.5,2364.4,0.62660104]
["bitfinex-derivatives","ETHF0:USTF0",1625438476774,2.20527,2364.5,2364.4,0.62660104]
["bitfinex-derivatives","ETHF0:USTF0",1625438476878,6.96657,2364.5,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438477125,6.96657,2364.5,2364.4,15.252287]
["bitfinex-derivatives","ETHF0:USTF0",1625438477426,6.96657,2364.5,2364.3,15.87525201]
["bitfinex-derivatives","ETHF0:USTF0",1625438477541,6.96657,2364.5,2364.3,0.62664401]
["bitfinex-derivatives","ETHF0:USTF0",1625438477628,6.96657,2364.5,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438477725,6.96657,2364.5,2364.4,15.338861]
["bitfinex-derivatives","ETHF0:USTF0",1625438477929,6.96657,2364.5,2364.3,15.452813]
["bitfinex-derivatives","ETHF0:USTF0",1625438478828,2.20527,2364.4,2364.3,15.452813]
["bitfinex-derivatives","ETHF0:USTF0",1625438478928,3.20527,2364.4,2364.3,15.452813]
["bitfinex-derivatives","ETHF0:USTF0",1625438479899,3.20527,2364.4,2364.3,16.07942307]
["bitfinex-derivatives","ETHF0:USTF0",1625438480097,3.20527,2364.4,2364.3,69.15752307]
["bitfinex-derivatives","ETHF0:USTF0",1625438480797,3.20527,2364.4,2364.3,16.07942307]
["bitfinex-derivatives","ETHF0:USTF0",1625438482550,3.20527,2364.4,2364.3,15.452813]
["bitfinex-derivatives","ETHF0:USTF0",1625438482900,3.20527,2364.4,2364.3,0.62667458]
["bitfinex-derivatives","ETHF0:USTF0",1625438483250,3.20527,2364.4,2364.3,15.387344]
["bitfinex-derivatives","ETHF0:USTF0",1625438483550,3.20527,2364.4,2364.2,0.62667927]
["bitfinex-derivatives","ETHF0:USTF0",1625438483651,3.20527,2364.4,2364.1,15.342741]
["bitfinex-derivatives","ETHF0:USTF0",1625438483851,3.20527,2364.4,2364.3,15.363213]
["bitfinex-derivatives","ETHF0:USTF0",1625438484152,3.20527,2364.4,2364.2,0.62668497]
["bitfinex-derivatives","ETHF0:USTF0",1625438484354,3.20527,2364.4,2364.1,15.401643]
["bitfinex-derivatives","ETHF0:USTF0",1625438484452,3.20527,2364.4,2364.3,15.463172]
["bitfinex-derivatives","ETHF0:USTF0",1625438484753,3.20527,2364.4,2364.1,15.403173]
["bitfinex-derivatives","ETHF0:USTF0",1625438485053,3.20527,2364.4,2364.3,15.438683]
["bitfinex-derivatives","ETHF0:USTF0",1625438485354,3.20527,2364.4,2364.2,0.6266868]
["bitfinex-derivatives","ETHF0:USTF0",1625438485457,3.20527,2364.4,2364.1,15.430592]
["bitfinex-derivatives","ETHF0:USTF0",1625438485656,3.20527,2364.4,2364.3,15.442237]
["bitfinex-derivatives","ETHF0:USTF0",1625438485956,3.20527,2364.4,2364.1,15.398795]
["bitfinex-derivatives","ETHF0:USTF0",1625438486256,3.20527,2364.4,2364.2,0.62668515]
["bitfinex-derivatives","ETHF0:USTF0",1625438486559,3.20527,2364.4,2364.3,15.253765]
["bitfinex-derivatives","ETHF0:USTF0",1625438486857,3.20527,2364.4,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438486858,3.20527,2364.4,2364.1,15.466459]
["bitfinex-derivatives","ETHF0:USTF0",1625438488063,3.20527,2364.4,2364.2,0.12534453]
["bitfinex-derivatives","ETHF0:USTF0",1625438488362,3.20527,2364.4,2364.3,15.38847]
["bitfinex-derivatives","ETHF0:USTF0",1625438488460,44.03207,2364.4,2364.3,15.38847]
["bitfinex-derivatives","ETHF0:USTF0",1625438488813,44.03207,2364.4,2364.3,15.51381713]
["bitfinex-derivatives","ETHF0:USTF0",1625438489111,3.20527,2364.4,2364.3,0.12534713]
["bitfinex-derivatives","ETHF0:USTF0",1625438489416,3.20527,2364.4,2364.3,15.47594613]
["bitfinex-derivatives","ETHF0:USTF0",1625438489615,3.20527,2364.4,2364.3,15.350599]
["bitfinex-derivatives","ETHF0:USTF0",1625438489916,3.20527,2364.4,2364.3,0.12534852]
["bitfinex-derivatives","ETHF0:USTF0",1625438490265,3.20527,2364.4,2364.3,15.59840852]
["bitfinex-derivatives","ETHF0:USTF0",1625438490368,3.20527,2364.4,2364.3,15.47306]
["bitfinex-derivatives","ETHF0:USTF0",1625438490666,3.20527,2364.4,2364.3,0.12534812]
["bitfinex-derivatives","ETHF0:USTF0",1625438491017,3.20527,2364.4,2364.3,15.44738312]
["bitfinex-derivatives","ETHF0:USTF0",1625438491120,3.20527,2364.4,2364.3,15.322035]
["bitfinex-derivatives","ETHF0:USTF0",1625438491418,3.20527,2364.4,2364.2,0.7520514]
["bitfinex-derivatives","ETHF0:USTF0",1625438491519,3.20527,2364.4,2364.3,0.125345]
["bitfinex-derivatives","ETHF0:USTF0",1625438491722,3.20527,2364.4,2364.3,15.565421]
["bitfinex-derivatives","ETHF0:USTF0",1625438491819,3.20527,2364.4,2364.3,15.440076]
["bitfinex-derivatives","ETHF0:USTF0",1625438492120,3.20527,2364.4,2364.2,0.75206915]
["bitfinex-derivatives","ETHF0:USTF0",1625438492220,3.20527,2364.4,2364.3,0.12534498]
["bitfinex-derivatives","ETHF0:USTF0",1625438492421,2.20527,2364.4,2364.3,15.52522198]
["bitfinex-derivatives","ETHF0:USTF0",1625438492920,3.20527,2364.4,2364.3,15.52522198]
["bitfinex-derivatives","ETHF0:USTF0",1625438493020,2.20527,2364.4,2364.3,17.73049198]
["bitfinex-derivatives","ETHF0:USTF0",1625438493123,2.20527,2364.4,2364.3,18.35719721]
["bitfinex-derivatives","ETHF0:USTF0",1625438493320,2.20527,2364.4,2364.3,21.27329721]
["bitfinex-derivatives","ETHF0:USTF0",1625438493571,2.20527,2364.4,2364.3,58.83049721]
["bitfinex-derivatives","ETHF0:USTF0",1625438494531,2.20527,2364.4,2364.3,21.27329721]
["bitfinex-derivatives","ETHF0:USTF0",1625438494980,3.20527,2364.4,2364.3,21.27329721]
["bitfinex-derivatives","ETHF0:USTF0",1625438495530,2.20527,2364.4,2364.3,21.27329721]
["bitfinex-derivatives","ETHF0:USTF0",1625438497333,2.20527,2364.4,2364.3,19.06802721]
["bitfinex-derivatives","ETHF0:USTF0",1625438497535,2.20527,2364.4,2364.3,16.15192721]
["bitfinex-derivatives","ETHF0:USTF0",1625438498684,3.20527,2364.4,2364.3,16.15192721]
["bitfinex-derivatives","ETHF0:USTF0",1625438498786,2.20527,2364.4,2364.3,16.15192721]
["bitfinex-derivatives","ETHF0:USTF0",1625438498984,2.20527,2364.4,2364.3,18.35719721]
["bitfinex-derivatives","ETHF0:USTF0",1625438499386,3.20527,2364.4,2364.3,18.35719721]
["bitfinex-derivatives","ETHF0:USTF0",1625438500187,2.20527,2364.4,2364.3,18.35719721]
["bitfinex-derivatives","ETHF0:USTF0",1625438505358,3.20527,2364.4,2364.3,18.35719721]
["bitfinex-derivatives","ETHF0:USTF0",1625438505557,3.20527,2364.4,2364.3,2.95732021]
["bitfinex-derivatives","ETHF0:USTF0",1625438505863,3.20527,2364.4,2364.3,2.33061498]
["bitfinex-derivatives","ETHF0:USTF0",1625438506059,48.36847,2364.4,2364.3,2.33061498]
["bitfinex-derivatives","ETHF0:USTF0",1625438506162,48.36847,2364.4,2364.3,0.12534498]
["bitfinex-derivatives","ETHF0:USTF0",1625438506460,3.20527,2364.4,2364.3,0.12534498]
["bitfinex-derivatives","ETHF0:USTF0",1625438506560,3.20527,2364.4,2364.1,0.75204884]
["bitfinex-derivatives","ETHF0:USTF0",1625438507061,2.20527,2364.2,2364.1,0.75204884]
["bitfinex-derivatives","ETHF0:USTF0",1625438507162,5.89417,2364.2,2364.1,0.75204884]
["bitfinex-derivatives","ETHF0:USTF0",1625438507412,5.89417,2364.2,2364.1,16.22873784]
["bitfinex-derivatives","ETHF0:USTF0",1625438508916,5.89417,2364.2,2364.1,0.75204884]
["bitfinex-derivatives","ETHF0:USTF0",1625438509020,5.89417,2364.2,2364.1,0.12534147]
["bitfinex-derivatives","ETHF0:USTF0",1625438509215,45.90737,2364.2,2364.1,0.12534147]
["bitfinex-derivatives","ETHF0:USTF0",1625438509315,5.89417,2364.2,2364.1,0.12534147]
["bitfinex-derivatives","ETHF0:USTF0",1625438511621,3.20527,2364.2,2364.1,0.12534147]
["bitfinex-derivatives","ETHF0:USTF0",1625438514883,3.20527,2364.2,2364.1,15.41378247]
["bitfinex-derivatives","ETHF0:USTF0",1625438514982,3.20527,2364.2,2364.1,63.90238247]
["bitfinex-derivatives","ETHF0:USTF0",1625438515732,3.20527,2364.2,2364.1,64.52907299]
["bitfinex-derivatives","ETHF0:USTF0",1625438516384,0.5,2364.9,2364.1,64.52907299]
["bitfinex-derivatives","ETHF0:USTF0",1625438516487,0.5,2364.9,2364.1,66.83017299]
["bitfinex-derivatives","ETHF0:USTF0",1625438516887,0.5,2364.9,2364.2,0.75196205]
["bitfinex-derivatives","ETHF0:USTF0",1625438516985,1.5,2364.9,2364.2,0.75196205]
["bitfinex-derivatives","ETHF0:USTF0",1625438517085,2.20527,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438517438,3.20527,2364.8,2364.7,17.670063]
["bitfinex-derivatives","ETHF0:USTF0",1625438517636,3.20527,2364.8,2364.7,17.79538703]
["bitfinex-derivatives","ETHF0:USTF0",1625438519089,5.41054,2364.8,2364.7,17.79538703]
["bitfinex-derivatives","ETHF0:USTF0",1625438519289,5.41054,2364.8,2364.7,15.59011703]
["bitfinex-derivatives","ETHF0:USTF0",1625438519488,5.41054,2364.8,2364.7,15.464793]
["bitfinex-derivatives","ETHF0:USTF0",1625438519793,5.41054,2364.8,2364.1,15.292698]
["bitfinex-derivatives","ETHF0:USTF0",1625438520193,5.41054,2364.8,2364.2,0.75197436]
["bitfinex-derivatives","ETHF0:USTF0",1625438520492,5.41054,2364.8,2364.3,15.299233]
["bitfinex-derivatives","ETHF0:USTF0",1625438520951,5.41054,2364.8,2364.4,0.12533196]
["bitfinex-derivatives","ETHF0:USTF0",1625438521146,3.20527,2364.8,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438521248,3.20527,2364.8,2364.5,17.583859]
["bitfinex-derivatives","ETHF0:USTF0",1625438521753,3.20527,2364.8,2364.6,0.12533398]
["bitfinex-derivatives","ETHF0:USTF0",1625438522109,3.20527,2364.8,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438523114,2.20527,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438523216,6.61427,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438533586,6.61427,2364.6,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438534138,6.61427,2364.6,2364.1,0.12534687]
["bitfinex-derivatives","ETHF0:USTF0",1625438534238,6.61427,2364.6,2364.1,15.37221087]
["bitfinex-derivatives","ETHF0:USTF0",1625438534539,6.61427,2364.6,2364.2,0.12534689]
["bitfinex-derivatives","ETHF0:USTF0",1625438534840,6.61427,2364.6,2364.3,15.415635]
["bitfinex-derivatives","ETHF0:USTF0",1625438535290,2.20527,2364.4,2364.3,15.415635]
["bitfinex-derivatives","ETHF0:USTF0",1625438535396,3.20527,2364.4,2364.3,15.415635]
["bitfinex-derivatives","ETHF0:USTF0",1625438536099,3.20527,2364.4,2364.3,15.54097932]
["bitfinex-derivatives","ETHF0:USTF0",1625438552362,3.20527,2364.4,2364.3,0.12534432]
["bitfinex-derivatives","ETHF0:USTF0",1625438552555,3.20527,2364.4,2363.2,2.4979575]
["bitfinex-derivatives","ETHF0:USTF0",1625438552771,37.5476,2363.7,2363.2,2.4979575]
["bitfinex-derivatives","ETHF0:USTF0",1625438552857,41.2262,2363.7,2363.2,1.2497022]
["bitfinex-derivatives","ETHF0:USTF0",1625438552958,41.2262,2363.7,2363.4,0.75218046]
["bitfinex-derivatives","ETHF0:USTF0",1625438553208,3.6786,2363.7,2363.4,16.03172946]
["bitfinex-derivatives","ETHF0:USTF0",1625438553310,2.20527,2363.5,2363.4,16.03172946]
["bitfinex-derivatives","ETHF0:USTF0",1625438553408,4.41054,2363.5,2363.4,16.03172946]
["bitfinex-derivatives","ETHF0:USTF0",1625438562305,4.41054,2363.5,2363.4,64.10262946]
["bitfinex-derivatives","ETHF0:USTF0",1625438562405,1.0,2363.9,2363.4,16.03172946]
["bitfinex-derivatives","ETHF0:USTF0",1625438563007,1.0,2363.9,2363.5,0.75220482]
["bitfinex-derivatives","ETHF0:USTF0",1625438563308,1.0,2363.9,2363.6,15.39445]
["bitfinex-derivatives","ETHF0:USTF0",1625438563411,4.41054,2363.7,2363.6,15.39445]
["bitfinex-derivatives","ETHF0:USTF0",1625438563811,4.41054,2363.7,2363.6,16.14665673]
["bitfinex-derivatives","ETHF0:USTF0",1625438564110,4.41054,2363.7,2363.6,0.75220673]
["bitfinex-derivatives","ETHF0:USTF0",1625438564412,4.41054,2363.7,2363.6,16.01723273]
["bitfinex-derivatives","ETHF0:USTF0",1625438564511,4.41054,2363.7,2363.6,15.265026]
["bitfinex-derivatives","ETHF0:USTF0",1625438564861,4.41054,2363.7,2363.6,0.7522001]
["bitfinex-derivatives","ETHF0:USTF0",1625438565112,4.41054,2363.7,2363.6,16.1511271]
["bitfinex-derivatives","ETHF0:USTF0",1625438565262,4.41054,2363.7,2363.6,15.398927]
["bitfinex-derivatives","ETHF0:USTF0",1625438565562,4.41054,2363.7,2363.5,0.75220069]
["bitfinex-derivatives","ETHF0:USTF0",1625438565663,4.41054,2363.7,2363.6,0.75220123]
["bitfinex-derivatives","ETHF0:USTF0",1625438565863,4.41054,2363.7,2363.6,16.23217623]
["bitfinex-derivatives","ETHF0:USTF0",1625438565962,4.41054,2363.7,2363.6,16.10680936]
["bitfinex-derivatives","ETHF0:USTF0",1625438566066,4.41054,2363.7,2363.6,15.479975]
["bitfinex-derivatives","ETHF0:USTF0",1625438566414,4.41054,2363.7,2363.6,16.23217711]
["bitfinex-derivatives","ETHF0:USTF0",1625438566716,4.41054,2363.7,2363.6,0.75220211]
["bitfinex-derivatives","ETHF0:USTF0",1625438567014,4.41054,2363.7,2363.6,16.18097011]
["bitfinex-derivatives","ETHF0:USTF0",1625438567114,4.41054,2363.7,2363.6,15.428768]
["bitfinex-derivatives","ETHF0:USTF0",1625438567225,1.0,2364.5,2363.6,15.428768]
["bitfinex-derivatives","ETHF0:USTF0",1625438567415,1.0,2364.5,2364.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438567515,8.482558,2364.6,2364.4,7.82504]
["bitfinex-derivatives","ETHF0:USTF0",1625438567715,8.482558,2364.6,2364.4,23.150595]
["bitfinex-derivatives","ETHF0:USTF0",1625438567816,1.5,2364.9,2364.5,38.5117]
["bitfinex-derivatives","ETHF0:USTF0",1625438567918,1.5,2364.9,2364.5,38.63704123]
["bitfinex-derivatives","ETHF0:USTF0",1625438568124,1.5,2364.9,2364.6,15.282745]
["bitfinex-derivatives","ETHF0:USTF0",1625438568222,1.5,2364.9,2364.6,15.40807718]
["bitfinex-derivatives","ETHF0:USTF0",1625438568621,1.5,2364.9,2364.7,0.12533334]
["bitfinex-derivatives","ETHF0:USTF0",1625438568920,1.5,2364.9,2364.8,15.310273]
["bitfinex-derivatives","ETHF0:USTF0",1625438569424,1.5,2364.9,2364.8,17.515543]
["bitfinex-derivatives","ETHF0:USTF0",1625438569629,1.5,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438569938,1.5,2364.9,2364.8,17.566877]
["bitfinex-derivatives","ETHF0:USTF0",1625438570588,0.5,2364.9,2364.8,17.566877]
["bitfinex-derivatives","ETHF0:USTF0",1625438570940,0.5,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438571439,2.70527,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438571540,3.70527,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438575719,3.70527,2364.9,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438576120,3.70527,2364.9,2364.5,0.12534435]
["bitfinex-derivatives","ETHF0:USTF0",1625438576432,3.70527,2364.9,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438577342,12.22658009,2364.9,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438577491,2.20527,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438577591,3.20527,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438577993,3.20527,2364.5,2364.4,2.33061952]
["bitfinex-derivatives","ETHF0:USTF0",1625438580352,55.18327,2364.5,2364.4,2.33061952]
["bitfinex-derivatives","ETHF0:USTF0",1625438580550,54.18327,2364.5,2364.4,2.33061952]
["bitfinex-derivatives","ETHF0:USTF0",1625438580649,2.20527,2364.5,2364.4,2.33061952]
["bitfinex-derivatives","ETHF0:USTF0",1625438583957,3.20527,2364.5,2364.4,2.33061952]
["bitfinex-derivatives","ETHF0:USTF0",1625438593453,1.0,2364.5,2364.4,2.33061952]
["bitfinex-derivatives","ETHF0:USTF0",1625438593553,1.0,2364.8,2364.4,2.33061952]
["bitfinex-derivatives","ETHF0:USTF0",1625438593705,1.0,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438595864,1.0,2364.8,2364.7,5.31267]
["bitfinex-derivatives","ETHF0:USTF0",1625438596114,1.0,2364.8,2364.7,5.43800293]
["bitfinex-derivatives","ETHF0:USTF0",1625438596312,1.0,2364.8,2364.7,20.90668593]
["bitfinex-derivatives","ETHF0:USTF0",1625438596416,1.0,2364.8,2364.7,73.69558593]
["bitfinex-derivatives","ETHF0:USTF0",1625438598222,1.0,2364.8,2364.7,20.90668593]
["bitfinex-derivatives","ETHF0:USTF0",1625438603428,1.0,2364.8,2364.7,20.781353]
["bitfinex-derivatives","ETHF0:USTF0",1625438604330,1.0,2364.8,2364.7,67.661953]
["bitfinex-derivatives","ETHF0:USTF0",1625438604533,1.0,2364.8,2364.7,67.78729269]
["bitfinex-derivatives","ETHF0:USTF0",1625438607002,1.0,2364.8,2364.7,20.90669269]
["bitfinex-derivatives","ETHF0:USTF0",1625438612059,1.0,2364.8,2364.7,5.43800969]
["bitfinex-derivatives","ETHF0:USTF0",1625438613711,1.0,2364.8,2364.7,20.82039569]
["bitfinex-derivatives","ETHF0:USTF0",1625438627319,3.4006,2364.8,2364.7,5.43800969]
["bitfinex-derivatives","ETHF0:USTF0",1625438627521,3.4006,2364.8,2364.7,2.33060969]
["bitfinex-derivatives","ETHF0:USTF0",1625438629425,3.4006,2364.8,2364.7,50.66850969]
["bitfinex-derivatives","ETHF0:USTF0",1625438631131,3.4006,2364.8,2364.7,2.33060969]
["bitfinex-derivatives","ETHF0:USTF0",1625438633809,1.0,2364.8,2364.7,2.33060969]
["bitfinex-derivatives","ETHF0:USTF0",1625438635965,1.0,2364.8,2364.7,38.39360969]
["bitfinex-derivatives","ETHF0:USTF0",1625438636217,1.0,2364.8,2364.7,2.33060969]
["bitfinex-derivatives","ETHF0:USTF0",1625438639078,1.0,2364.8,2364.7,17.58645869]
["bitfinex-derivatives","ETHF0:USTF0",1625438639179,2.70527,2364.9,2364.7,17.58645869]
["bitfinex-derivatives","ETHF0:USTF0",1625438639633,2.70527,2364.9,2364.8,0.12533326]
["bitfinex-derivatives","ETHF0:USTF0",1625438639780,2.70527,2364.9,2364.8,43.07793326]
["bitfinex-derivatives","ETHF0:USTF0",1625438639879,2.70527,2364.9,2364.8,45.63863326]
["bitfinex-derivatives","ETHF0:USTF0",1625438639978,2.70527,2364.9,2364.8,2.68603326]
["bitfinex-derivatives","ETHF0:USTF0",1625438640078,2.70527,2364.9,2364.8,4.89130326]
["bitfinex-derivatives","ETHF0:USTF0",1625438640780,3.70527,2364.9,2364.8,4.89130326]
["bitfinex-derivatives","ETHF0:USTF0",1625438641332,3.70527,2364.9,2364.8,2.33060326]
["bitfinex-derivatives","ETHF0:USTF0",1625438641731,3.70527,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438643183,2.70527,2364.9,2364.8,2.33060541]
["bitfinex-derivatives","ETHF0:USTF0",1625438649886,3.70527,2364.9,2364.8,2.33060541]
["bitfinex-derivatives","ETHF0:USTF0",1625438650638,2.70527,2364.9,2364.8,2.33060541]
["bitfinex-derivatives","ETHF0:USTF0",1625438652896,3.70527,2364.9,2364.8,2.33060541]
["bitfinex-derivatives","ETHF0:USTF0",1625438653900,3.70527,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438655009,3.70527,2364.9,2364.8,2.3306106]
["bitfinex-derivatives","ETHF0:USTF0",1625438655750,3.70527,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438656150,3.70527,2364.9,2364.8,2.33061069]
["bitfinex-derivatives","ETHF0:USTF0",1625438660207,3.70527,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438661062,3.70527,2364.9,2364.5,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1625438661160,3.70527,2364.9,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438661360,3.70527,2364.9,2364.6,0.12534571]
["bitfinex-derivatives","ETHF0:USTF0",1625438661711,3.70527,2364.9,2364.4,0.75207398]
["bitfinex-derivatives","ETHF0:USTF0",1625438662324,2.20527,2364.5,2364.4,0.75207398]
["bitfinex-derivatives","ETHF0:USTF0",1625438662422,3.20527,2364.5,2364.4,0.75207398]
["bitfinex-derivatives","ETHF0:USTF0",1625438668044,3.20527,2364.5,2364.4,4.14347398]
["bitfinex-derivatives","ETHF0:USTF0",1625438669095,1.0,2364.5,2364.4,4.14347398]
["bitfinex-derivatives","ETHF0:USTF0",1625438669195,1.0,2364.8,2364.4,19.38633298]
["bitfinex-derivatives","ETHF0:USTF0",1625438669546,1.0,2364.8,2364.5,0.75204514]
["bitfinex-derivatives","ETHF0:USTF0",1625438669845,1.0,2364.8,2364.6,15.360748]
["bitfinex-derivatives","ETHF0:USTF0",1625438670297,1.0,2364.8,2364.7,2.33061082]
["bitfinex-derivatives","ETHF0:USTF0",1625438672005,4.91054,2364.9,2364.7,2.33061082]
["bitfinex-derivatives","ETHF0:USTF0",1625438672204,5.91054,2364.9,2364.7,2.33061082]
["bitfinex-derivatives","ETHF0:USTF0",1625438672508,5.91054,2364.9,2364.8,0.1253378]
["bitfinex-derivatives","ETHF0:USTF0",1625438679701,5.91054,2364.9,2364.8,41.1419378]
["bitfinex-derivatives","ETHF0:USTF0",1625438679951,5.91054,2364.9,2364.8,0.1253378]
["bitfinex-derivatives","ETHF0:USTF0",1625438686987,44.53684,2364.9,2364.8,0.1253378]
["bitfinex-derivatives","ETHF0:USTF0",1625438687189,5.91054,2364.9,2364.4,0.75207055]
["bitfinex-derivatives","ETHF0:USTF0",1625438687792,18.30622552,2364.9,2364.4,0.75207055]
["bitfinex-derivatives","ETHF0:USTF0",1625438688494,2.20527,2364.5,2364.4,0.75207055]
["bitfinex-derivatives","ETHF0:USTF0",1625438688594,3.20527,2364.5,2364.4,0.75207055]
["bitfinex-derivatives","ETHF0:USTF0",1625438691649,3.20527,2364.5,2364.4,0.12534509]
["bitfinex-derivatives","ETHF0:USTF0",1625438698085,1.0,2364.5,2364.4,0.75206278]
["bitfinex-derivatives","ETHF0:USTF0",1625438698184,1.0,2364.8,2364.4,0.75206278]
["bitfinex-derivatives","ETHF0:USTF0",1625438698536,1.0,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438698837,1.0,2364.8,2364.7,2.33061185]
["bitfinex-derivatives","ETHF0:USTF0",1625438702793,1.0,2364.8,2364.7,0.12534185]
["bitfinex-derivatives","ETHF0:USTF0",1625438703445,1.0,2364.8,2364.4,0.12534324]
["bitfinex-derivatives","ETHF0:USTF0",1625438703745,1.0,2364.8,2364.3,1.53061324]
["bitfinex-derivatives","ETHF0:USTF0",1625438704148,50.7246,2364.8,2364.3,1.53061324]
["bitfinex-derivatives","ETHF0:USTF0",1625438704347,1.0,2364.8,2364.3,1.53061324]
["bitfinex-derivatives","ETHF0:USTF0",1625438704695,4.41054,2364.4,2364.3,1.53061324]
["bitfinex-derivatives","ETHF0:USTF0",1625438705297,4.41054,2364.4,2364.3,2.1573375]
["bitfinex-derivatives","ETHF0:USTF0",1625438706801,5.41054,2364.4,2364.3,2.1573375]
["bitfinex-derivatives","ETHF0:USTF0",1625438707178,5.41054,2364.4,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438707475,5.41054,2364.4,2364.0,0.62677339]
["bitfinex-derivatives","ETHF0:USTF0",1625438707573,47.5434,2364.3,2364.0,0.62677339]
["bitfinex-derivatives","ETHF0:USTF0",1625438707673,1.0,2364.2,2364.0,0.62677339]
["bitfinex-derivatives","ETHF0:USTF0",1625438708732,2.20527,2364.1,2364.0,0.62677339]
["bitfinex-derivatives","ETHF0:USTF0",1625438708832,3.20527,2364.1,2364.0,0.62677339]
["bitfinex-derivatives","ETHF0:USTF0",1625438709288,2.20527,2364.1,2364.0,0.62677339]
["bitfinex-derivatives","ETHF0:USTF0",1625438709887,2.20527,2364.1,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438709985,1.0,2364.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438710639,1.0,2364.0,2363.9,2.83204193]
["bitfinex-derivatives","ETHF0:USTF0",1625438710789,3.20527,2364.0,2363.9,2.83204193]
["bitfinex-derivatives","ETHF0:USTF0",1625438713549,3.20527,2364.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438718659,6.19687,2364.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438722117,6.19687,2364.0,2363.0,15.48866652]
["bitfinex-derivatives","ETHF0:USTF0",1625438722216,6.19687,2364.0,2363.0,14.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625438722416,6.19687,2364.0,2362.9,1.25063377]
["bitfinex-derivatives","ETHF0:USTF0",1625438722622,6.19687,2364.0,2363.1,0.62686023]
["bitfinex-derivatives","ETHF0:USTF0",1625438722723,44.323,2363.4,2363.1,0.62686023]
["bitfinex-derivatives","ETHF0:USTF0",1625438722821,47.7795,2363.4,2363.1,0.62686023]
["bitfinex-derivatives","ETHF0:USTF0",1625438722932,2.20527,2363.2,2363.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438723378,2.20527,2363.2,2363.1,2.83214761]
["bitfinex-derivatives","ETHF0:USTF0",1625438723777,3.20527,2363.2,2363.1,2.83214761]
["bitfinex-derivatives","ETHF0:USTF0",1625438723978,3.20527,2363.2,2363.1,0.62687761]
["bitfinex-derivatives","ETHF0:USTF0",1625438724080,3.20527,2363.2,2363.1,0.75226395]
["bitfinex-derivatives","ETHF0:USTF0",1625438724428,3.20527,2363.2,2362.9,0.75232151]
["bitfinex-derivatives","ETHF0:USTF0",1625438724932,2.20527,2363.0,2362.9,0.75232151]
["bitfinex-derivatives","ETHF0:USTF0",1625438725236,2.20527,2363.0,2362.9,16.12653651]
["bitfinex-derivatives","ETHF0:USTF0",1625438726442,2.20527,2363.0,2362.9,15.49960192]
["bitfinex-derivatives","ETHF0:USTF0",1625438727098,3.20527,2363.0,2362.9,15.49960192]
["bitfinex-derivatives","ETHF0:USTF0",1625438727500,3.20527,2363.0,2362.9,0.12538692]
["bitfinex-derivatives","ETHF0:USTF0",1625438727598,3.20527,2363.0,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438727701,3.20527,2363.0,2362.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438727952,3.20527,2363.0,2362.3,0.7525014]
["bitfinex-derivatives","ETHF0:USTF0",1625438728350,35.9981,2362.4,2362.3,0.1254169]
["bitfinex-derivatives","ETHF0:USTF0",1625438728450,36.9981,2362.4,2362.3,0.1254169]
["bitfinex-derivatives","ETHF0:USTF0",1625438728752,36.9981,2362.4,2361.8,0.75261563]
["bitfinex-derivatives","ETHF0:USTF0",1625438728851,1.0,2362.4,2361.8,0.75261563]
["bitfinex-derivatives","ETHF0:USTF0",1625438728951,2.20527,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438729054,3.20527,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438730309,2.20527,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438730956,4.41054,2362.2,2362.1,2.33070546]
["bitfinex-derivatives","ETHF0:USTF0",1625438732062,4.41054,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438735316,5.41054,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438738094,8.24554,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438744306,55.37494,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438745964,8.24554,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438748519,52.86854,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438749276,52.86854,2362.2,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438751136,2.20527,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438751235,3.20527,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438753794,2.20527,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438754394,3.20527,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438755155,49.38777,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438755413,49.38777,2361.9,2360.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438756163,44.3683,2360.5,2360.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438756262,1.0,2360.4,2360.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438756773,1.0,2360.4,2359.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1625438756872,14.5199,2361.8,2359.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1625438756959,14.5199,2361.8,2359.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625438757060,14.5199,2361.8,2359.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438757163,14.5199,2361.8,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438757260,15.72792072,2361.8,2361.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625438757367,15.72792072,2361.8,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438757462,15.72792072,2361.8,2360.1,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1625438757563,15.72792072,2361.8,2360.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438757662,15.72792072,2361.8,2361.5,46.2347]
["bitfinex-derivatives","ETHF0:USTF0",1625438757762,15.72792072,2361.8,2361.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438757969,14.5199,2361.8,2361.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438758271,2.20527,2361.9,2361.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438759267,2.20527,2361.7,2361.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438761223,2.20527,2361.7,2361.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625438761322,2.20527,2361.7,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438761423,3.20527,2361.7,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438761974,3.20527,2361.7,2361.6,15.374872]
["bitfinex-derivatives","ETHF0:USTF0",1625438763278,3.20527,2361.7,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438763877,3.20527,2361.7,2361.5,38.9514]
["bitfinex-derivatives","ETHF0:USTF0",1625438764079,3.20527,2361.7,2361.3,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1625438765089,3.20527,2361.7,2360.6,53.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625438765190,3.20527,2361.7,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438765507,3.20527,2361.7,2359.6,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1625438765612,6.54157,2361.7,2359.4,65.6929]
["bitfinex-derivatives","ETHF0:USTF0",1625438765706,6.54157,2361.7,2359.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625438765707,6.54157,2361.7,2359.3,14.7623]
["bitfinex-derivatives","ETHF0:USTF0",1625438766199,6.54157,2361.7,2360.2,15.364807]
["bitfinex-derivatives","ETHF0:USTF0",1625438766702,6.54157,2361.7,2360.1,15.351585]
["bitfinex-derivatives","ETHF0:USTF0",1625438767009,6.54157,2361.7,2360.3,15.419336]
["bitfinex-derivatives","ETHF0:USTF0",1625438767293,2.20527,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438767373,6.0,2361.7,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438767477,1.0,2361.7,2361.4,51.535]
["bitfinex-derivatives","ETHF0:USTF0",1625438767578,1.0,2361.6,2361.4,54.5639]
["bitfinex-derivatives","ETHF0:USTF0",1625438767676,1.20542361,2362.5,2361.4,54.5639]
["bitfinex-derivatives","ETHF0:USTF0",1625438767880,16.19578875,2362.9,2361.4,54.5639]
["bitfinex-derivatives","ETHF0:USTF0",1625438768280,16.19578875,2362.9,2361.4,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625438768578,5.0,2362.8,2361.4,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625438768935,36.7547,2362.4,2361.4,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625438769027,1.0,2362.3,2361.4,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625438769228,4.41054,2361.5,2361.4,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625438769327,5.41054,2361.5,2361.4,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625438769427,5.41054,2361.5,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438769628,5.41054,2361.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438770029,5.41054,2361.5,2360.5,15.452745]
["bitfinex-derivatives","ETHF0:USTF0",1625438770429,5.41054,2361.5,2360.5,18.104045]
["bitfinex-derivatives","ETHF0:USTF0",1625438771281,2.20527,2361.0,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438771532,2.20527,2361.0,2360.5,18.104045]
["bitfinex-derivatives","ETHF0:USTF0",1625438771630,2.20527,2361.0,2360.5,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1625438772236,2.20527,2361.0,2360.6,15.4041]
["bitfinex-derivatives","ETHF0:USTF0",1625438772537,3.05817,2361.0,2360.6,15.4041]
["bitfinex-derivatives","ETHF0:USTF0",1625438772684,2.20527,2361.0,2360.6,15.4041]
["bitfinex-derivatives","ETHF0:USTF0",1625438772837,2.20527,2361.0,2360.5,15.250479]
["bitfinex-derivatives","ETHF0:USTF0",1625438773284,2.20527,2360.6,2360.5,16.088879]
["bitfinex-derivatives","ETHF0:USTF0",1625438773389,2.20527,2360.6,2360.5,15.250479]
["bitfinex-derivatives","ETHF0:USTF0",1625438773785,2.20527,2360.6,2360.5,67.018379]
["bitfinex-derivatives","ETHF0:USTF0",1625438774586,2.20527,2360.6,2360.5,15.250479]
["bitfinex-derivatives","ETHF0:USTF0",1625438777690,2.20527,2360.6,2360.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438777891,2.20527,2360.6,2360.5,44.2384]
["bitfinex-derivatives","ETHF0:USTF0",1625438778855,2.20527,2360.6,2360.5,47.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625438779260,2.20527,2361.0,2360.5,62.795876]
["bitfinex-derivatives","ETHF0:USTF0",1625438781271,2.20527,2361.0,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438781569,2.20527,2361.0,2360.9,17.691473]
["bitfinex-derivatives","ETHF0:USTF0",1625438784041,2.20527,2361.0,2360.9,15.486203]
["bitfinex-derivatives","ETHF0:USTF0",1625438784139,2.20527,2361.0,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438784755,2.20527,2361.0,2360.5,15.392691]
["bitfinex-derivatives","ETHF0:USTF0",1625438784857,2.20527,2361.0,2360.9,49.8568]
["bitfinex-derivatives","ETHF0:USTF0",1625438785103,2.20527,2361.0,2360.5,18.716591]
["bitfinex-derivatives","ETHF0:USTF0",1625438785209,1.0,2360.9,2360.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1625438785308,4.41054,2360.1,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438785406,1.0,2360.0,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438785506,2.5337,2360.0,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438785907,46.5774,2359.9,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438786107,2.5337,2360.0,2359.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625438786208,4.41054,2360.1,2359.2,15.392287]
["bitfinex-derivatives","ETHF0:USTF0",1625438786709,4.41054,2360.1,2360.0,50.2318]
["bitfinex-derivatives","ETHF0:USTF0",1625438787009,4.41054,2360.1,2360.0,65.53078]
["bitfinex-derivatives","ETHF0:USTF0",1625438787359,4.41054,2360.1,2360.0,67.73605]
["bitfinex-derivatives","ETHF0:USTF0",1625438788361,4.41054,2360.1,2360.0,17.50425]
["bitfinex-derivatives","ETHF0:USTF0",1625438791115,4.41054,2360.1,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438791565,4.41054,2360.1,2360.0,17.579275]
["bitfinex-derivatives","ETHF0:USTF0",1625438794170,5.41054,2360.1,2360.0,17.579275]
["bitfinex-derivatives","ETHF0:USTF0",1625438794371,5.41054,2360.1,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438801874,5.41054,2360.1,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438802275,10.41054,2360.1,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438802378,10.41054,2360.1,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438802976,44.4384,2359.8,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438803077,6.0,2359.7,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438803177,8.2957,2359.7,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438803374,2.20527,2359.0,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438803475,5.49677,2359.0,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438804178,5.49677,2359.0,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438805429,2.20527,2358.9,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438806131,3.20527,2358.9,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438807231,2.20527,2358.9,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438807432,3.20527,2358.9,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438816302,3.20527,2358.9,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438816402,8.20527,2358.9,2356.8,14.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625438816901,39.2563,2357.9,2356.8,14.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625438817022,40.2563,2357.9,2356.8,19.5754]
["bitfinex-derivatives","ETHF0:USTF0",1625438817100,43.7041,2357.9,2356.8,14.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625438817403,48.7041,2357.9,2356.8,14.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625438817501,4.41054,2356.9,2356.8,14.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625438818214,56.78024,2356.9,2356.8,14.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625438818403,57.78024,2356.9,2356.8,14.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625438818903,5.41054,2356.9,2356.8,14.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625438819506,5.41054,2356.9,2356.8,30.140259]
["bitfinex-derivatives","ETHF0:USTF0",1625438819904,5.41054,2356.9,2356.8,14.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625438822973,5.41054,2356.9,2356.8,17.9019]
["bitfinex-derivatives","ETHF0:USTF0",1625438823078,4.41054,2356.9,2356.8,17.9019]
["bitfinex-derivatives","ETHF0:USTF0",1625438823274,0.09387,2356.9,2356.8,17.9019]
["bitfinex-derivatives","ETHF0:USTF0",1625438823478,0.09387,2356.9,2356.8,35.611166]
["bitfinex-derivatives","ETHF0:USTF0",1625438824582,1.19962366,2359.5,2356.8,35.611166]
["bitfinex-derivatives","ETHF0:USTF0",1625438824683,1.19962366,2359.5,2356.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438824786,1.20015118,2359.8,2356.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438824983,1.20015118,2359.8,2357.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625438825081,1.15015118,2359.8,2357.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438825281,1.15015118,2359.8,2358.5,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1625438825383,1.15015118,2359.8,2358.5,44.1463]
["bitfinex-derivatives","ETHF0:USTF0",1625438825482,2.20527,2359.5,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438825585,2.20527,2359.5,2359.3,5.43857]
["bitfinex-derivatives","ETHF0:USTF0",1625438825785,2.20527,2359.5,2359.4,15.474344]
["bitfinex-derivatives","ETHF0:USTF0",1625438826185,2.20527,2359.5,2359.4,16.474344]
["bitfinex-derivatives","ETHF0:USTF0",1625438829292,2.20527,2359.5,2359.4,15.474344]
["bitfinex-derivatives","ETHF0:USTF0",1625438829393,2.20527,2359.5,2359.4,16.474344]
["bitfinex-derivatives","ETHF0:USTF0",1625438830449,2.20527,2359.5,2359.4,15.474344]
["bitfinex-derivatives","ETHF0:USTF0",1625438830647,2.20527,2359.5,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438831605,2.20527,2359.2,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438831698,2.20527,2359.2,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438831898,7.20527,2359.2,2357.3,14.785]
["bitfinex-derivatives","ETHF0:USTF0",1625438832000,2.20527,2359.2,2357.3,14.785]
["bitfinex-derivatives","ETHF0:USTF0",1625438832200,7.20527,2359.2,2357.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438832507,7.20527,2359.2,2357.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438832602,7.20527,2359.2,2357.1,16.326321]
["bitfinex-derivatives","ETHF0:USTF0",1625438833352,2.20527,2359.2,2357.1,16.326321]
["bitfinex-derivatives","ETHF0:USTF0",1625438833551,2.20527,2359.2,2359.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438833652,2.20527,2359.2,2359.1,9.07044]
["bitfinex-derivatives","ETHF0:USTF0",1625438834051,2.20527,2359.2,2359.1,58.23114]
["bitfinex-derivatives","ETHF0:USTF0",1625438834353,2.20527,2359.2,2359.1,73.498642]
["bitfinex-derivatives","ETHF0:USTF0",1625438835253,2.20527,2359.2,2359.1,24.337942]
["bitfinex-derivatives","ETHF0:USTF0",1625438835354,2.20527,2359.2,2359.1,18.927402]
["bitfinex-derivatives","ETHF0:USTF0",1625438835655,2.20527,2359.2,2359.1,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1625438835756,2.20527,2359.2,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438835856,5.57947,2359.2,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438836406,5.57947,2359.2,2358.3,15.453453]
["bitfinex-derivatives","ETHF0:USTF0",1625438837009,5.57947,2359.2,2357.7,66.2203]
["bitfinex-derivatives","ETHF0:USTF0",1625438837113,6.57947,2359.2,2357.7,66.2203]
["bitfinex-derivatives","ETHF0:USTF0",1625438837405,6.57947,2359.2,2357.8,18.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625438837506,5.57947,2359.2,2357.8,18.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625438837607,2.20527,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438837909,2.20527,2358.1,2358.0,17.720905]
["bitfinex-derivatives","ETHF0:USTF0",1625438838509,2.20527,2358.1,2358.0,15.515635]
["bitfinex-derivatives","ETHF0:USTF0",1625438838860,2.20527,2358.1,2357.9,15.507242]
["bitfinex-derivatives","ETHF0:USTF0",1625438839110,2.20527,2358.1,2358.0,15.410379]
["bitfinex-derivatives","ETHF0:USTF0",1625438839411,2.20527,2358.1,2357.9,15.402644]
["bitfinex-derivatives","ETHF0:USTF0",1625438839610,4.41054,2358.1,2357.9,15.402644]
["bitfinex-derivatives","ETHF0:USTF0",1625438839711,4.41054,2358.1,2358.0,15.374136]
["bitfinex-derivatives","ETHF0:USTF0",1625438840012,4.41054,2358.1,2357.9,15.48497]
["bitfinex-derivatives","ETHF0:USTF0",1625438842515,4.41054,2358.1,2357.6,15.516161]
["bitfinex-derivatives","ETHF0:USTF0",1625438842815,4.41054,2358.1,2358.0,15.469372]
["bitfinex-derivatives","ETHF0:USTF0",1625438842920,4.41054,2358.1,2358.0,18.234472]
["bitfinex-derivatives","ETHF0:USTF0",1625438843131,4.41054,2358.1,2358.0,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1625438843432,4.41054,2358.1,2358.0,18.072086]
["bitfinex-derivatives","ETHF0:USTF0",1625438843631,4.41054,2358.1,2358.0,20.277356]
["bitfinex-derivatives","ETHF0:USTF0",1625438845338,4.41054,2358.1,2358.0,4.97037]
["bitfinex-derivatives","ETHF0:USTF0",1625438845436,4.41054,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438847793,4.41054,2358.1,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438847895,6.93274,2358.1,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438848406,6.93274,2358.1,2356.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438848501,12.93274,2358.1,2356.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438848904,7.93274,2358.1,2356.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438848997,7.93274,2358.1,2356.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438849098,7.93274,2358.1,2356.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438849296,12.93274,2358.1,2356.6,15.415403]
["bitfinex-derivatives","ETHF0:USTF0",1625438849595,4.41054,2356.7,2356.6,15.415403]
["bitfinex-derivatives","ETHF0:USTF0",1625438849696,7.68874,2356.7,2356.6,15.415403]
["bitfinex-derivatives","ETHF0:USTF0",1625438849795,7.68874,2356.7,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438849998,7.68874,2356.7,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438850902,4.41054,2356.7,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438851600,4.41054,2356.7,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438851700,4.41054,2356.7,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438852002,5.0,2356.6,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438852100,4.41054,2356.7,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438853300,9.41054,2356.7,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438853556,4.41054,2356.7,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438855971,4.41054,2356.7,2356.2,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625438856269,4.41054,2356.7,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438857584,9.41054,2356.7,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438857885,4.41054,2356.7,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438858485,4.41054,2356.7,2356.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1625438859347,4.41054,2356.7,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438859795,9.41054,2356.7,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438862749,4.41054,2356.7,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438862850,5.0,2356.6,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438863151,8.1919,2356.6,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438863451,46.1194,2356.5,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438863551,5.0,2356.4,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438863752,4.41054,2355.9,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438864552,7.00174,2355.9,2355.8,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625438864702,7.00174,2355.9,2355.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1625438864905,7.00174,2355.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438865205,5.0,2355.8,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438865757,4.41054,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438866210,4.41054,2354.9,2354.8,17.529171]
["bitfinex-derivatives","ETHF0:USTF0",1625438869110,4.41054,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438869761,4.41054,2354.9,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438870263,4.41054,2354.9,2354.5,15.405767]
["bitfinex-derivatives","ETHF0:USTF0",1625438870361,4.41054,2354.9,2354.5,18.808467]
["bitfinex-derivatives","ETHF0:USTF0",1625438871266,1.0,2355.7,2354.5,18.808467]
["bitfinex-derivatives","ETHF0:USTF0",1625438871366,6.67661087,2358.1,2354.5,18.808467]
["bitfinex-derivatives","ETHF0:USTF0",1625438871464,1.0,2358.0,2354.5,18.808467]
["bitfinex-derivatives","ETHF0:USTF0",1625438871568,1.0,2358.0,2354.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438871764,2.20527,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438871865,1.20527,2355.1,2355.0,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1625438872067,1.20527,2355.1,2355.0,19.879318]
["bitfinex-derivatives","ETHF0:USTF0",1625438872568,2.20527,2355.4,2355.0,19.879318]
["bitfinex-derivatives","ETHF0:USTF0",1625438873786,2.20527,2355.1,2355.0,19.879318]
["bitfinex-derivatives","ETHF0:USTF0",1625438874589,2.20527,2355.1,2355.0,20.731818]
["bitfinex-derivatives","ETHF0:USTF0",1625438874790,3.20527,2355.1,2355.0,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1625438874886,3.20527,2355.1,2354.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625438875088,3.20527,2355.1,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438875488,3.20527,2355.1,2354.5,15.453509]
["bitfinex-derivatives","ETHF0:USTF0",1625438875789,2.20527,2354.6,2354.5,15.453509]
["bitfinex-derivatives","ETHF0:USTF0",1625438876393,2.20527,2354.6,2354.5,12.453509]
["bitfinex-derivatives","ETHF0:USTF0",1625438881059,7e-05,2354.6,2354.5,12.453509]
["bitfinex-derivatives","ETHF0:USTF0",1625438881609,1.0,2355.6,2354.5,12.453509]
["bitfinex-derivatives","ETHF0:USTF0",1625438881710,2.39460297,2358.2,2354.5,12.453509]
["bitfinex-derivatives","ETHF0:USTF0",1625438881811,2.20527,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438881913,2.20527,2355.8,2355.7,5.71407]
["bitfinex-derivatives","ETHF0:USTF0",1625438882111,2.20527,2355.8,2355.7,20.991594]
["bitfinex-derivatives","ETHF0:USTF0",1625438883811,4.41054,2355.8,2355.7,20.991594]
["bitfinex-derivatives","ETHF0:USTF0",1625438884011,5.41054,2355.8,2355.7,20.991594]
["bitfinex-derivatives","ETHF0:USTF0",1625438884315,4.41054,2355.8,2355.7,20.991594]
["bitfinex-derivatives","ETHF0:USTF0",1625438888080,2.20527,2355.8,2355.7,20.991594]
["bitfinex-derivatives","ETHF0:USTF0",1625438889892,4.41054,2355.8,2355.7,20.991594]
["bitfinex-derivatives","ETHF0:USTF0",1625438899365,2.20527,2355.8,2355.7,20.991594]
["bitfinex-derivatives","ETHF0:USTF0",1625438900218,2.20527,2355.8,2355.7,21.849294]
["bitfinex-derivatives","ETHF0:USTF0",1625438900320,2.20527,2356.1,2355.7,21.849294]
["bitfinex-derivatives","ETHF0:USTF0",1625438900769,2.20527,2356.1,2355.7,22.145294]
["bitfinex-derivatives","ETHF0:USTF0",1625438901575,1.0,2356.0,2355.7,21.287594]
["bitfinex-derivatives","ETHF0:USTF0",1625438901874,2.20527,2356.1,2355.7,21.287594]
["bitfinex-derivatives","ETHF0:USTF0",1625438901974,2.20527,2355.8,2355.7,21.287594]
["bitfinex-derivatives","ETHF0:USTF0",1625438902178,2.20527,2356.1,2355.7,21.287594]
["bitfinex-derivatives","ETHF0:USTF0",1625438904002,2.20527,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438905307,3.20527,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438908072,2.20527,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438910570,3.20527,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438910872,6.05557,2356.1,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438911276,11.05557,2356.1,2354.5,14.5839]
["bitfinex-derivatives","ETHF0:USTF0",1625438911977,2.20527,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438912075,3.20527,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438912176,5.85437,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438913778,3.20527,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438914027,5.41054,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438914239,5.41054,2354.9,2354.8,17.606816]
["bitfinex-derivatives","ETHF0:USTF0",1625438915080,5.41054,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438916279,3.20527,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438917182,2.20527,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438918449,2.20527,2354.9,2354.8,17.705022]
["bitfinex-derivatives","ETHF0:USTF0",1625438918799,2.20527,2355.2,2354.8,17.705022]
["bitfinex-derivatives","ETHF0:USTF0",1625438918902,1.0,2356.3,2354.8,17.705022]
["bitfinex-derivatives","ETHF0:USTF0",1625438920060,2.20527,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438920161,3.20527,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438922117,5.41054,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438926076,5.41054,2356.0,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438926729,5.41054,2356.0,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438927630,5.41054,2356.0,2354.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438928085,5.41054,2356.0,2354.4,37.4609]
["bitfinex-derivatives","ETHF0:USTF0",1625438928186,2.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438928283,3.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438928691,3.20527,2355.3,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438930116,2.20527,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438930216,3.20527,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438930350,1.0,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438930641,2.20527,2355.3,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438930722,2.20527,2355.3,2355.0,5.50517]
["bitfinex-derivatives","ETHF0:USTF0",1625438930817,3.20527,2355.3,2355.0,5.50517]
["bitfinex-derivatives","ETHF0:USTF0",1625438930917,3.20527,2355.3,2355.0,20.831288]
["bitfinex-derivatives","ETHF0:USTF0",1625438932121,3.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438932425,3.20527,2355.3,2355.2,17.517242]
["bitfinex-derivatives","ETHF0:USTF0",1625438933136,3.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438934097,3.20527,2355.3,2355.0,5.50517]
["bitfinex-derivatives","ETHF0:USTF0",1625438934198,2.20527,2355.2,2355.0,5.50517]
["bitfinex-derivatives","ETHF0:USTF0",1625438934302,1.0,2355.1,2355.0,5.50517]
["bitfinex-derivatives","ETHF0:USTF0",1625438934602,1.0,2355.1,2355.0,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625438934701,1.0,2355.1,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438935624,1.0,2355.1,2354.7,0.12582492]
["bitfinex-derivatives","ETHF0:USTF0",1625438936005,1.0,2355.1,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438936156,2.20527,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438936257,3.20527,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438936706,3.20527,2354.7,2354.6,2.33109894]
["bitfinex-derivatives","ETHF0:USTF0",1625438938964,3.20527,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438939362,3.20527,2354.7,2354.6,2.33110065]
["bitfinex-derivatives","ETHF0:USTF0",1625438939672,3.20527,2354.7,2354.6,0.12583065]
["bitfinex-derivatives","ETHF0:USTF0",1625438939767,3.20527,2354.7,2353.8,6.75361664]
["bitfinex-derivatives","ETHF0:USTF0",1625438939966,3.20527,2354.7,2353.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438940163,3.20527,2354.7,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438940266,2.20527,2354.2,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438940362,1.0,2354.1,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438942267,2.20527,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438942371,3.20527,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438942869,3.20527,2354.0,2353.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438943268,3.20527,2354.0,2353.8,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625438943770,3.20527,2354.0,2352.0,7.26319465]
["bitfinex-derivatives","ETHF0:USTF0",1625438943771,8.20527,2354.0,2352.0,6.51199379]
["bitfinex-derivatives","ETHF0:USTF0",1625438944089,1.68954711,2353.8,2352.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438944168,1.0,2353.7,2352.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438944271,4.41054,2352.5,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438944369,1.0,2352.4,2352.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625438944574,6.0,2352.4,2352.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438944670,6.0,2352.4,2352.0,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1625438944772,6.0,2352.4,2352.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625438944871,1.0,2352.4,2351.8,13.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625438946223,4.41054,2351.9,2351.8,13.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625438946324,5.41054,2351.9,2351.8,13.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625438947023,10.41054,2351.9,2351.8,13.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625438947124,5.41054,2351.9,2351.8,13.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625438948324,10.41054,2351.9,2351.8,13.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625438948426,5.41054,2351.9,2351.8,13.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625438948778,5.41054,2351.9,2351.8,12.82456376]
["bitfinex-derivatives","ETHF0:USTF0",1625438949075,47.89974,2351.9,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438949176,47.89974,2351.9,2350.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438949377,5.0,2351.8,2350.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438949477,3.8692,2351.7,2350.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438949577,5.0,2351.6,2350.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438949680,1.0,2351.5,2350.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438949781,1.0,2351.5,2350.3,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1625438950280,1.0,2351.5,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438950584,1.0,2351.5,2350.6,5.96987]
["bitfinex-derivatives","ETHF0:USTF0",1625438950685,2.51380725,2352.8,2350.6,5.96987]
["bitfinex-derivatives","ETHF0:USTF0",1625438950782,1.0,2352.6,2350.6,5.96987]
["bitfinex-derivatives","ETHF0:USTF0",1625438950882,1.0,2352.6,2350.7,46.0393]
["bitfinex-derivatives","ETHF0:USTF0",1625438950983,1.0,2352.6,2350.7,61.574025]
["bitfinex-derivatives","ETHF0:USTF0",1625438951233,1.0,2352.6,2350.7,46.0393]
["bitfinex-derivatives","ETHF0:USTF0",1625438951598,1.0,2352.6,2350.6,5.96987]
["bitfinex-derivatives","ETHF0:USTF0",1625438952242,1.0,2352.6,2350.6,8.17514]
["bitfinex-derivatives","ETHF0:USTF0",1625438952334,2.20527,2350.7,2350.6,8.17514]
["bitfinex-derivatives","ETHF0:USTF0",1625438952637,2.20527,2350.7,2350.6,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1625438954294,2.20527,2350.7,2350.6,5.96987]
["bitfinex-derivatives","ETHF0:USTF0",1625438954591,3.20527,2350.7,2350.6,5.96987]
["bitfinex-derivatives","ETHF0:USTF0",1625438954689,2.20527,2350.7,2350.6,5.96987]
["bitfinex-derivatives","ETHF0:USTF0",1625438956003,2.20527,2350.7,2350.6,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1625438956103,2.20527,2350.7,2350.3,10.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625438956201,3.20527,2350.7,2350.3,10.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625438956302,2.20527,2350.4,2350.3,10.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625438956502,3.20527,2350.4,2350.3,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1625438958961,3.20527,2350.4,2350.3,8.1871]
["bitfinex-derivatives","ETHF0:USTF0",1625438959061,3.20527,2350.4,2349.0,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1625438959161,8.20527,2350.4,2349.0,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1625438959264,8.20527,2350.4,2346.7,15.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625438959372,8.20527,2350.4,2346.7,13.6293]
["bitfinex-derivatives","ETHF0:USTF0",1625438959769,1.15,2349.9,2346.7,13.6293]
["bitfinex-derivatives","ETHF0:USTF0",1625438959866,1.0,2349.8,2346.7,13.6293]
["bitfinex-derivatives","ETHF0:USTF0",1625438959965,4.1062,2349.8,2346.7,13.6293]
["bitfinex-derivatives","ETHF0:USTF0",1625438960066,5.0,2349.7,2346.7,13.6293]
["bitfinex-derivatives","ETHF0:USTF0",1625438960163,1.0,2349.6,2346.7,13.6293]
["bitfinex-derivatives","ETHF0:USTF0",1625438960265,2.20527,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438960365,2.20527,2347.4,2346.7,13.6293]
["bitfinex-derivatives","ETHF0:USTF0",1625438960465,1.0,2347.3,2346.7,13.6293]
["bitfinex-derivatives","ETHF0:USTF0",1625438960567,2.20527,2347.4,2346.7,13.4064]
["bitfinex-derivatives","ETHF0:USTF0",1625438960665,2.20527,2347.4,2346.7,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1625438960769,2.20527,2347.4,2346.7,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1625438960965,2.20527,2347.4,2346.7,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1625438961066,2.20527,2347.4,2343.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438961067,52.4128,2347.0,2343.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438961168,55.125,2347.0,2343.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438961363,2.7122,2347.0,2343.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438961466,1.0,2346.9,2343.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438961564,1.0,2346.9,2343.7,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438961665,1.0,2346.9,2343.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625438961768,1.0,2346.9,2343.8,15.620102]
["bitfinex-derivatives","ETHF0:USTF0",1625438961865,2.20527,2347.4,2343.8,15.620102]
["bitfinex-derivatives","ETHF0:USTF0",1625438961968,41.3139,2346.8,2343.8,15.620102]
["bitfinex-derivatives","ETHF0:USTF0",1625438962270,41.3139,2346.8,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438962372,2.20527,2344.6,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438963082,1.0,2345.8,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438963430,1.6289131,2348.2,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438963544,1.0,2347.3,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438963626,39.139,2346.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438963723,1.0,2346.4,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438963929,6.8558,2346.4,2344.5,15.566974]
["bitfinex-derivatives","ETHF0:USTF0",1625438964325,4.41054,2344.6,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438965180,1.0,2346.4,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438965297,1.0,2346.4,2344.2,15.52498]
["bitfinex-derivatives","ETHF0:USTF0",1625438965683,1.62821163,2348.3,2344.2,15.52498]
["bitfinex-derivatives","ETHF0:USTF0",1625438965780,1.0,2348.0,2344.2,18.05978]
["bitfinex-derivatives","ETHF0:USTF0",1625438965979,0.25984536,2347.9,2344.2,18.05978]
["bitfinex-derivatives","ETHF0:USTF0",1625438966079,2.95144536,2347.9,2344.2,18.05978]
["bitfinex-derivatives","ETHF0:USTF0",1625438966183,47.6715,2347.4,2344.2,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625438966286,6.0,2347.3,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438966386,2.20527,2345.5,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438966484,2.20527,2345.5,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438966983,2.20527,2345.5,2344.2,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625438967086,2.20527,2345.5,2343.3,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438967189,1.0,2345.4,2343.3,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1625438967784,1.0,2345.4,2343.4,15.502245]
["bitfinex-derivatives","ETHF0:USTF0",1625438968144,0.2571589,2345.3,2343.3,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438968343,2.20527,2343.5,2343.3,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438968498,1.0,2343.4,2343.3,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438968661,4.4639,2343.4,2343.3,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438968745,3.4639,2343.4,2343.3,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438968844,3.4639,2343.4,2343.3,18.7542]
["bitfinex-derivatives","ETHF0:USTF0",1625438969044,3.4639,2343.4,2343.3,18.2482675]
["bitfinex-derivatives","ETHF0:USTF0",1625438969145,48.6435,2343.4,2343.3,18.2482675]
["bitfinex-derivatives","ETHF0:USTF0",1625438969260,48.6435,2343.4,2343.3,1.3983675]
["bitfinex-derivatives","ETHF0:USTF0",1625438969357,1.01185231,2343.2,2340.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625438969459,1.0,2343.1,2340.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625438969556,1.0,2343.1,2340.2,14.067]
["bitfinex-derivatives","ETHF0:USTF0",1625438970361,2.20527,2340.8,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438970456,2.20527,2340.8,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438970762,2.20527,2340.8,2340.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625438971164,1.0,2340.7,2340.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1625438971262,6.0,2340.7,2340.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1625438971363,1.0,2340.7,2340.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1625438971465,1.0,2340.7,2339.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438971563,5.0,2340.7,2339.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438971664,1.0,2340.6,2339.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438971765,1.0,2340.6,2338.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438971766,3.7233,2340.6,2338.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438971864,53.317,2339.2,2338.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438971963,56.4597,2339.2,2338.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438972368,4.41054,2338.5,2338.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1625438972477,7.90994,2338.5,2337.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1625438972665,7.90994,2338.5,2337.3,0.18825188]
["bitfinex-derivatives","ETHF0:USTF0",1625438973092,7.90994,2338.5,2337.3,5.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625438973225,7.90994,2338.5,2336.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438973562,8.90994,2338.5,2336.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438973587,7.90994,2338.5,2336.2,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1625438973629,1.0,2338.4,2334.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1625438974001,0.42793517,2336.9,2334.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1625438974025,3.07423517,2336.9,2334.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1625438974050,6.0,2336.8,2334.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1625438974066,6.0,2336.8,2333.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438974289,47.3628,2335.1,2333.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438974308,5.0,2335.0,2332.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438974329,1.0,2334.9,2332.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438974506,4.41054,2333.0,2332.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438974646,6.95404,2333.0,2332.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438974772,40.4088,2331.3,2331.2,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1625438974871,40.4088,2331.3,2331.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438975070,40.4088,2331.3,2329.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1625438975284,5.0,2331.2,2329.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1625438975377,1.0,2331.1,2329.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1625438975469,1.0,2331.1,2329.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438975572,3.9953,2331.1,2329.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438975873,1.15,2330.7,2329.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1625438975971,1.0,2330.6,2329.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1625438976076,3.633,2330.6,2329.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1625438976171,3.633,2330.6,2329.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1625438976371,2.20527,2329.6,2329.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1625438976473,5.36997,2329.6,2329.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1625438976706,5.36997,2329.6,2325.5,14.1461]
["bitfinex-derivatives","ETHF0:USTF0",1625438976794,5.36997,2329.6,2324.4,14.2253]
["bitfinex-derivatives","ETHF0:USTF0",1625438977338,1.15,2330.1,2323.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625438977432,3.5856,2329.6,2323.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625438977526,3.5856,2329.6,2323.0,13.7556]
["bitfinex-derivatives","ETHF0:USTF0",1625438977738,1.15,2329.1,2323.0,13.7556]
["bitfinex-derivatives","ETHF0:USTF0",1625438977837,45.2459,2328.1,2323.0,13.7556]
["bitfinex-derivatives","ETHF0:USTF0",1625438977940,47.7844,2328.1,2322.0,14.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625438978049,47.7844,2328.1,2325.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1625438978141,47.7844,2328.1,2322.0,14.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625438978344,47.7844,2328.1,2318.5,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1625438978447,4.41054,2324.6,2319.0,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625438978559,7.31814,2324.6,2324.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1625438978648,5.0,2324.5,2320.2,14.5335]
["bitfinex-derivatives","ETHF0:USTF0",1625438978749,7.31814,2324.6,2320.2,14.5335]
["bitfinex-derivatives","ETHF0:USTF0",1625438978850,52.0998,2323.9,2320.2,14.5335]
["bitfinex-derivatives","ETHF0:USTF0",1625438978949,55.3187,2323.9,2320.2,14.5335]
["bitfinex-derivatives","ETHF0:USTF0",1625438979074,55.3187,2323.9,2319.0,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625438979254,3.2189,2323.9,2319.0,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625438979551,3.2189,2323.9,2321.3,15.553176]
["bitfinex-derivatives","ETHF0:USTF0",1625438979751,2.8575,2325.7,2321.3,15.553176]
["bitfinex-derivatives","ETHF0:USTF0",1625438979849,14.76866535,2328.0,2322.4,40.9276]
["bitfinex-derivatives","ETHF0:USTF0",1625438980149,1.27726535,2328.0,2322.4,40.9276]
["bitfinex-derivatives","ETHF0:USTF0",1625438980397,0.43033408,2323.8,2322.4,40.9276]
["bitfinex-derivatives","ETHF0:USTF0",1625438980496,2.20527,2326.4,2320.2,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1625438980597,2.20527,2326.4,2319.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438980698,0.42999661,2325.6,2319.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625438981098,0.42999661,2325.6,2322.6,39.3816]
["bitfinex-derivatives","ETHF0:USTF0",1625438981950,2.20527,2326.4,2322.6,39.3816]
["bitfinex-derivatives","ETHF0:USTF0",1625438982050,1.0,2326.3,2322.6,39.3816]
["bitfinex-derivatives","ETHF0:USTF0",1625438982453,1.0,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438983206,2.20527,2327.7,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438983306,1.0,2327.6,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625438983404,1.0,2327.6,2326.2,7.27284]
["bitfinex-derivatives","ETHF0:USTF0",1625438983609,2.20527,2327.7,2326.2,7.27284]
["bitfinex-derivatives","ETHF0:USTF0",1625438983910,2.20527,2327.7,2326.2,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1625438984466,4.41054,2326.3,2326.2,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1625438984567,4.41054,2326.3,2326.2,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1625438984665,4.41054,2326.3,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438985075,2.4276,2329.1,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438985175,2.4276,2329.1,2325.8,4.49547]
["bitfinex-derivatives","ETHF0:USTF0",1625438985424,1.0,2329.0,2325.8,4.49547]
["bitfinex-derivatives","ETHF0:USTF0",1625438985528,1.0,2329.0,2325.9,15.480782]
["bitfinex-derivatives","ETHF0:USTF0",1625438986228,2.4697,2331.6,2325.9,15.480782]
["bitfinex-derivatives","ETHF0:USTF0",1625438986429,2.20527,2328.5,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438986526,2.20527,2328.5,2328.2,5.72907]
["bitfinex-derivatives","ETHF0:USTF0",1625438986728,2.20527,2328.5,2328.2,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1625438986828,2.20527,2328.5,2328.2,1.6448355]
["bitfinex-derivatives","ETHF0:USTF0",1625438987028,2.20527,2328.5,2328.2,1.0072355]
["bitfinex-derivatives","ETHF0:USTF0",1625438987134,2.20527,2328.5,2325.8,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1625438987477,4.62307,2328.5,2325.8,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1625438987982,1.0,2329.2,2325.8,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1625438988199,14.7767,2331.2,2325.8,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1625438988380,14.7767,2331.2,2325.9,15.70255]
["bitfinex-derivatives","ETHF0:USTF0",1625438988490,2.20527,2328.5,2325.9,15.70255]
["bitfinex-derivatives","ETHF0:USTF0",1625438988797,5.00617,2328.5,2325.9,15.70255]
["bitfinex-derivatives","ETHF0:USTF0",1625438989778,2.8009,2328.5,2325.9,15.70255]
["bitfinex-derivatives","ETHF0:USTF0",1625438989879,3.1027,2330.0,2325.9,15.70255]
["bitfinex-derivatives","ETHF0:USTF0",1625438990432,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438990633,2.20527,2329.3,2329.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1625438990734,5.15267,2329.3,2325.9,15.70255]
["bitfinex-derivatives","ETHF0:USTF0",1625438990834,5.15267,2329.3,2322.8,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1625438991136,5.15267,2329.3,2322.9,14.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625438991332,5.15267,2329.3,2322.9,15.7578]
["bitfinex-derivatives","ETHF0:USTF0",1625438991433,2.9474,2329.3,2325.4,15.720555]
["bitfinex-derivatives","ETHF0:USTF0",1625438991537,2.9474,2329.3,2325.4,20.720555]
["bitfinex-derivatives","ETHF0:USTF0",1625438991834,14.3166,2332.2,2325.4,20.720555]
["bitfinex-derivatives","ETHF0:USTF0",1625438992385,14.3166,2332.2,2325.4,15.720555]
["bitfinex-derivatives","ETHF0:USTF0",1625438992487,2.20527,2329.5,2325.4,15.720555]
["bitfinex-derivatives","ETHF0:USTF0",1625438993896,1.15,2331.7,2325.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438994000,1.47563561,2341.5,2325.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438994109,1.47546438,2341.9,2325.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438994259,1.0,2332.3,2325.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625438994360,1.0,2332.1,2325.6,15.456992]
["bitfinex-derivatives","ETHF0:USTF0",1625438994450,1.0,2332.1,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438994451,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438994549,2.20527,2330.6,2330.3,5.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625438994650,3.014,2333.8,2330.3,5.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625438994847,8.014,2333.8,2330.3,5.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625438994948,8.014,2333.8,2330.3,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1625438995159,8.014,2333.8,2327.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1625438995248,8.014,2333.8,2326.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625438995349,1.15,2333.3,2326.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625438995475,1.0,2333.2,2326.1,14.7582]
["bitfinex-derivatives","ETHF0:USTF0",1625438995549,1.0,2333.2,2326.1,17.6246]
["bitfinex-derivatives","ETHF0:USTF0",1625438995649,16.473917,2333.2,2326.1,17.6246]
["bitfinex-derivatives","ETHF0:USTF0",1625438995850,16.473917,2333.2,2326.2,15.45433]
["bitfinex-derivatives","ETHF0:USTF0",1625438995949,1.0,2333.2,2326.2,15.45433]
["bitfinex-derivatives","ETHF0:USTF0",1625438996050,6.0,2333.2,2326.2,15.45433]
["bitfinex-derivatives","ETHF0:USTF0",1625438996249,15.708095,2333.1,2326.1,17.6246]
["bitfinex-derivatives","ETHF0:USTF0",1625438996349,1.0,2333.0,2326.1,17.6246]
["bitfinex-derivatives","ETHF0:USTF0",1625438996449,2.20527,2329.7,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438996751,2.5988,2331.1,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438996851,2.5988,2331.1,2329.5,5.52677]
["bitfinex-derivatives","ETHF0:USTF0",1625438997803,1.0,2332.6,2329.5,5.52677]
["bitfinex-derivatives","ETHF0:USTF0",1625438997904,5.0,2335.1,2329.5,5.52677]
["bitfinex-derivatives","ETHF0:USTF0",1625438998006,1.0,2333.2,2329.5,5.52677]
["bitfinex-derivatives","ETHF0:USTF0",1625438998106,5.0,2335.1,2329.6,15.502634]
["bitfinex-derivatives","ETHF0:USTF0",1625438998209,1.15,2334.0,2329.6,15.502634]
["bitfinex-derivatives","ETHF0:USTF0",1625438998459,2.20527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625438998559,2.20527,2331.5,2330.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1625438999557,1.0,2331.4,2328.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1625438999657,7.20527,2331.5,2328.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1625438999658,5.09017,2331.5,2328.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1625439000259,5.09017,2331.5,2328.3,15.506381]
["bitfinex-derivatives","ETHF0:USTF0",1625439000357,2.8849,2331.5,2328.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439000458,2.8849,2331.5,2331.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439000557,2.8849,2331.5,2331.4,8.12904]
["bitfinex-derivatives","ETHF0:USTF0",1625439000771,2.20527,2331.9,2331.4,8.12904]
["bitfinex-derivatives","ETHF0:USTF0",1625439001557,2.20527,2331.9,2331.4,5.58558729]
["bitfinex-derivatives","ETHF0:USTF0",1625439002513,2.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439002830,2.20527,2331.9,2331.8,1.18808463]
["bitfinex-derivatives","ETHF0:USTF0",1625439003278,1.01718537,2331.7,2331.4,5.58558729]
["bitfinex-derivatives","ETHF0:USTF0",1625439003378,2.20527,2331.9,2331.4,5.58558729]
["bitfinex-derivatives","ETHF0:USTF0",1625439004034,2.20527,2331.9,2331.4,1.86708729]
["bitfinex-derivatives","ETHF0:USTF0",1625439004536,2.20527,2331.5,2331.4,1.86708729]
["bitfinex-derivatives","ETHF0:USTF0",1625439004639,2.20527,2331.5,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439005437,3.20527,2331.5,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439005637,2.20527,2331.5,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439006539,2.20527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439008809,4.81187,2331.5,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439010561,2.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439011020,2.20527,2331.5,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439012272,1.4416917,2348.8,2331.0,5.36697]
["bitfinex-derivatives","ETHF0:USTF0",1625439012375,60.0806,2343.1,2331.0,5.36697]
["bitfinex-derivatives","ETHF0:USTF0",1625439012480,5.0,2335.6,2331.0,5.36697]
["bitfinex-derivatives","ETHF0:USTF0",1625439012572,5.0,2335.6,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439012573,2.20527,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439012671,2.20527,2332.8,2332.7,5.66727]
["bitfinex-derivatives","ETHF0:USTF0",1625439013369,2.20527,2332.8,2332.7,1.8537654]
["bitfinex-derivatives","ETHF0:USTF0",1625439013467,2.20527,2332.8,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439013871,2.20527,2332.8,2331.1,52.8266]
["bitfinex-derivatives","ETHF0:USTF0",1625439013979,2.20527,2332.8,2331.0,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1625439014172,5.83537,2332.8,2331.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1625439014482,5.83537,2332.8,2331.1,15.613052]
["bitfinex-derivatives","ETHF0:USTF0",1625439014578,4.41054,2331.2,2331.1,15.613052]
["bitfinex-derivatives","ETHF0:USTF0",1625439014879,4.41054,2331.2,2331.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1625439016035,4.41054,2331.2,2331.1,15.464585]
["bitfinex-derivatives","ETHF0:USTF0",1625439016339,4.41054,2331.2,2331.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1625439016440,7.58914,2331.2,2331.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1625439017862,1.0,2331.1,2325.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439018152,6.0,2331.1,2326.1,14.1639]
["bitfinex-derivatives","ETHF0:USTF0",1625439018250,6.0,2331.1,2326.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439018553,6.0,2331.1,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439018647,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439018943,2.20527,2328.3,2328.2,17.820745]
["bitfinex-derivatives","ETHF0:USTF0",1625439019693,2.20527,2328.3,2328.2,15.615475]
["bitfinex-derivatives","ETHF0:USTF0",1625439020045,2.20527,2328.3,2328.1,15.610676]
["bitfinex-derivatives","ETHF0:USTF0",1625439020297,2.20527,2328.3,2328.2,15.699691]
["bitfinex-derivatives","ETHF0:USTF0",1625439020597,4.41054,2328.3,2328.1,15.497445]
["bitfinex-derivatives","ETHF0:USTF0",1625439020947,7.66514,2328.3,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439021751,7.66514,2328.3,2328.1,15.642639]
["bitfinex-derivatives","ETHF0:USTF0",1625439022351,7.66514,2328.3,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439022451,1.0,2328.2,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439023386,1.0,2328.2,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439023983,1.0,2328.2,2327.6,15.492101]
["bitfinex-derivatives","ETHF0:USTF0",1625439024539,1.12575255,2350.5,2327.6,18.041701]
["bitfinex-derivatives","ETHF0:USTF0",1625439024651,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439024838,2.20527,2328.8,2328.7,4.98437]
["bitfinex-derivatives","ETHF0:USTF0",1625439024947,2.20527,2328.8,2328.7,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1625439025038,4.66557,2328.8,2328.7,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1625439025154,4.66557,2328.8,2325.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625439025240,4.66557,2328.8,2322.6,47.3816]
["bitfinex-derivatives","ETHF0:USTF0",1625439025343,4.66557,2328.8,2322.7,15.0645]
["bitfinex-derivatives","ETHF0:USTF0",1625439025442,9.66557,2328.8,2322.7,15.0645]
["bitfinex-derivatives","ETHF0:USTF0",1625439025848,9.66557,2328.8,2326.2,15.479732]
["bitfinex-derivatives","ETHF0:USTF0",1625439026594,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439026893,2.20527,2326.4,2326.3,17.684269]
["bitfinex-derivatives","ETHF0:USTF0",1625439027190,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439027293,2.20527,2326.4,2324.3,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1625439027392,5.95117,2326.4,2323.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439027591,5.95117,2326.4,2322.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625439027690,5.95117,2326.4,2322.8,15.1782]
["bitfinex-derivatives","ETHF0:USTF0",1625439027941,5.95117,2326.4,2323.9,15.552065]
["bitfinex-derivatives","ETHF0:USTF0",1625439028252,5.95117,2326.4,2322.9,15.67892]
["bitfinex-derivatives","ETHF0:USTF0",1625439028351,5.95117,2326.4,2322.8,15.1782]
["bitfinex-derivatives","ETHF0:USTF0",1625439028549,5.95117,2326.4,2324.0,15.703108]
["bitfinex-derivatives","ETHF0:USTF0",1625439028652,4.41054,2324.1,2324.0,15.703108]
["bitfinex-derivatives","ETHF0:USTF0",1625439028753,4.41054,2324.1,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439028849,4.41054,2324.1,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439029549,4.41054,2324.1,2320.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439030051,4.41054,2324.1,2320.2,13.9327]
["bitfinex-derivatives","ETHF0:USTF0",1625439030152,4.41054,2324.1,2321.3,15.748503]
["bitfinex-derivatives","ETHF0:USTF0",1625439030652,2.20527,2323.5,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439030950,2.20527,2323.5,2320.2,13.9327]
["bitfinex-derivatives","ETHF0:USTF0",1625439031500,2.20527,2323.5,2320.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439031602,2.20527,2323.5,2321.3,15.615771]
["bitfinex-derivatives","ETHF0:USTF0",1625439032652,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439033159,4.1247,2325.6,2322.4,4.87807]
["bitfinex-derivatives","ETHF0:USTF0",1625439033255,3.1247,2325.6,2322.4,4.87807]
["bitfinex-derivatives","ETHF0:USTF0",1625439033381,43.7129,2327.0,2322.4,4.87807]
["bitfinex-derivatives","ETHF0:USTF0",1625439033660,43.7129,2327.0,2322.5,15.744599]
["bitfinex-derivatives","ETHF0:USTF0",1625439033855,1.43759297,2342.5,2322.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439033955,1.0,2330.3,2322.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439034056,1.0,2330.3,2322.5,20.744599]
["bitfinex-derivatives","ETHF0:USTF0",1625439034156,5.0,2327.2,2322.7,15.574537]
["bitfinex-derivatives","ETHF0:USTF0",1625439034358,5.0,2327.0,2322.7,15.574537]
["bitfinex-derivatives","ETHF0:USTF0",1625439034457,5.0,2327.0,2322.6,15.730493]
["bitfinex-derivatives","ETHF0:USTF0",1625439034655,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439034907,2.20527,2324.9,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439035007,2.20527,2324.9,2322.5,15.579136]
["bitfinex-derivatives","ETHF0:USTF0",1625439035206,2.20527,2324.9,2321.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439035657,2.20527,2324.9,2321.6,15.550614]
["bitfinex-derivatives","ETHF0:USTF0",1625439035755,2.20527,2324.9,2321.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439036055,2.20527,2324.9,2321.8,15.645681]
["bitfinex-derivatives","ETHF0:USTF0",1625439036157,2.20527,2324.9,2321.8,20.645681]
["bitfinex-derivatives","ETHF0:USTF0",1625439036257,2.20527,2324.9,2321.8,15.645681]
["bitfinex-derivatives","ETHF0:USTF0",1625439036457,2.20527,2324.9,2321.7,15.51147]
["bitfinex-derivatives","ETHF0:USTF0",1625439036559,4.62337,2324.9,2321.7,15.51147]
["bitfinex-derivatives","ETHF0:USTF0",1625439036658,2.20527,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439037408,3.5088,2325.4,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439037509,3.5088,2325.4,2323.5,5.40177]
["bitfinex-derivatives","ETHF0:USTF0",1625439037806,3.5088,2325.4,2323.6,15.640212]
["bitfinex-derivatives","ETHF0:USTF0",1625439038711,2.20527,2324.0,2323.6,15.640212]
["bitfinex-derivatives","ETHF0:USTF0",1625439039412,15.1362,2326.9,2323.6,15.640212]
["bitfinex-derivatives","ETHF0:USTF0",1625439039510,14.1362,2326.9,2323.6,15.640212]
["bitfinex-derivatives","ETHF0:USTF0",1625439039711,5.0,2327.6,2323.6,15.640212]
["bitfinex-derivatives","ETHF0:USTF0",1625439039914,47.4344,2327.8,2323.6,15.640212]
["bitfinex-derivatives","ETHF0:USTF0",1625439040714,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439041621,7e-05,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439042120,7e-05,2326.1,2326.0,17.897284]
["bitfinex-derivatives","ETHF0:USTF0",1625439042220,54.1672,2328.4,2326.0,17.897284]
["bitfinex-derivatives","ETHF0:USTF0",1625439042422,54.1672,2328.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439042724,2.20527,2326.3,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439042926,4.68797,2326.3,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439044789,2.20527,2326.3,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439046784,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439046882,3.772,2327.5,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439047284,0.5,2327.9,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439047634,0.5,2327.9,2326.3,15.593465]
["bitfinex-derivatives","ETHF0:USTF0",1625439048737,2.20527,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439051958,2.20527,2327.4,2315.1,2.16502605]
["bitfinex-derivatives","ETHF0:USTF0",1625439052057,2.20527,2327.4,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439052460,2.20527,2327.8,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439052660,2.20527,2327.8,2325.0,15.487432]
["bitfinex-derivatives","ETHF0:USTF0",1625439052763,0.5,2327.9,2327.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439053160,0.5,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439054123,0.5,2327.9,2325.8,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1625439054222,3.0004,2327.9,2325.3,14.8015]
["bitfinex-derivatives","ETHF0:USTF0",1625439054673,3.0004,2327.9,2324.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625439054774,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439054875,3.0004,2327.9,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439055373,0.5,2327.9,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439056778,0.5,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439058682,0.5,2327.9,2327.8,17.771151]
["bitfinex-derivatives","ETHF0:USTF0",1625439059084,0.5,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439060938,0.5,2327.9,2327.8,17.690446]
["bitfinex-derivatives","ETHF0:USTF0",1625439061942,0.5,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439062244,3.1326,2327.9,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439062744,4.41054,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439062943,4.41054,2327.6,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439064797,4.41054,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439064897,3.1326,2327.9,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439066751,0.5,2327.9,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439066850,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439066964,2.20527,2327.8,2327.5,4.89787]
["bitfinex-derivatives","ETHF0:USTF0",1625439067252,2.20527,2327.8,2327.5,20.544565]
["bitfinex-derivatives","ETHF0:USTF0",1625439068864,0.5,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439069618,0.5,2327.9,2327.8,15.584605]
["bitfinex-derivatives","ETHF0:USTF0",1625439069916,0.5,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439070818,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439076095,2.20527,2327.8,2327.7,17.917907]
["bitfinex-derivatives","ETHF0:USTF0",1625439076189,0.5,2327.9,2327.7,17.917907]
["bitfinex-derivatives","ETHF0:USTF0",1625439076292,0.5,2327.9,2327.7,20.811707]
["bitfinex-derivatives","ETHF0:USTF0",1625439076590,0.5,2328.6,2327.7,20.811707]
["bitfinex-derivatives","ETHF0:USTF0",1625439076891,2.70527,2328.6,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439077804,2.20527,2328.6,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439077893,2.20527,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439078195,2.20527,2328.6,2326.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439078295,2.20527,2328.6,2326.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439078395,2.20527,2328.6,2326.4,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1625439078495,2.20527,2328.6,2326.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439078792,2.20527,2328.6,2326.5,20.572554]
["bitfinex-derivatives","ETHF0:USTF0",1625439078892,2.20527,2328.6,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439079947,1.0,2330.1,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439080043,5.0,2330.2,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439080895,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439081954,2.70527,2329.0,2328.9,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625439084976,2.70527,2329.0,2327.6,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1625439085075,2.70527,2329.0,2327.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439085629,2.70527,2329.0,2327.2,15.712217]
["bitfinex-derivatives","ETHF0:USTF0",1625439086082,2.70527,2329.0,2326.8,15.522306]
["bitfinex-derivatives","ETHF0:USTF0",1625439086178,5.0,2328.9,2327.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439086329,8.3984,2328.9,2327.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439086431,8.3984,2328.9,2326.8,15.522306]
["bitfinex-derivatives","ETHF0:USTF0",1625439086730,8.3984,2328.9,2326.7,27.5651]
["bitfinex-derivatives","ETHF0:USTF0",1625439086831,38.4323,2328.2,2326.7,27.5651]
["bitfinex-derivatives","ETHF0:USTF0",1625439086931,4.41054,2326.8,2326.5,2.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625439087031,4.41054,2326.8,2326.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625439088388,2.3503,2328.1,2326.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625439088689,38.4323,2328.2,2326.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625439088889,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439089087,2.20527,2327.2,2327.1,4.77427]
["bitfinex-derivatives","ETHF0:USTF0",1625439089452,2.20527,2327.2,2327.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1625439090594,1.0,2328.8,2327.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1625439090692,5.0,2328.8,2327.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1625439090794,5.0,2328.8,2326.2,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1625439090894,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439090994,4.55647,2327.2,2325.0,14.3638]
["bitfinex-derivatives","ETHF0:USTF0",1625439091495,4.55647,2327.2,2325.1,0.15763058]
["bitfinex-derivatives","ETHF0:USTF0",1625439091593,4.55647,2327.2,2325.1,15.76647258]
["bitfinex-derivatives","ETHF0:USTF0",1625439091705,4.55647,2327.2,2325.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439091904,4.55647,2327.2,2325.3,0.15760909]
["bitfinex-derivatives","ETHF0:USTF0",1625439092006,2.20527,2327.2,2325.3,18.47782909]
["bitfinex-derivatives","ETHF0:USTF0",1625439092110,2.20527,2327.2,2325.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439092307,7.8152,2328.8,2325.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439092408,7.8152,2328.8,2325.5,0.15757924]
["bitfinex-derivatives","ETHF0:USTF0",1625439092508,7.8152,2328.8,2325.5,15.70861724]
["bitfinex-derivatives","ETHF0:USTF0",1625439092608,7.8152,2328.8,2325.6,0.15757702]
["bitfinex-derivatives","ETHF0:USTF0",1625439092959,7.8152,2328.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439092960,2.20527,2328.0,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439094962,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439095073,2.20527,2327.8,2327.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625439095176,2.20527,2327.8,2325.3,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1625439095279,2.20527,2327.8,2325.0,19.3638]
["bitfinex-derivatives","ETHF0:USTF0",1625439095280,5.84877,2327.8,2325.0,19.3638]
["bitfinex-derivatives","ETHF0:USTF0",1625439095776,5.84877,2327.8,2325.1,15.672485]
["bitfinex-derivatives","ETHF0:USTF0",1625439095878,5.84877,2327.8,2325.2,7.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625439096079,5.84877,2327.8,2325.2,8.0949]
["bitfinex-derivatives","ETHF0:USTF0",1625439096177,5.84877,2327.8,2325.3,15.476396]
["bitfinex-derivatives","ETHF0:USTF0",1625439096278,5.84877,2327.8,2325.3,20.63450305]
["bitfinex-derivatives","ETHF0:USTF0",1625439096529,5.84877,2327.8,2325.4,0.15811093]
["bitfinex-derivatives","ETHF0:USTF0",1625439096831,5.84877,2327.8,2325.5,15.691362]
["bitfinex-derivatives","ETHF0:USTF0",1625439096932,2.20527,2327.8,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439097054,2.20527,2327.8,2327.0,5.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625439097234,2.20527,2327.8,2327.1,15.722876]
["bitfinex-derivatives","ETHF0:USTF0",1625439098190,2.20527,2327.8,2327.0,5.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625439098935,2.20527,2327.8,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439099036,2.20527,2327.8,2327.5,4.63267]
["bitfinex-derivatives","ETHF0:USTF0",1625439099736,0.5,2329.0,2327.5,4.63267]
["bitfinex-derivatives","ETHF0:USTF0",1625439100940,2.20527,2328.6,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439101193,2.20527,2328.6,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439102996,2.20527,2328.6,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439103300,1.0,2330.1,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439103399,5.0,2330.2,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439103603,18.5769,2330.5,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439103800,4.759,2330.5,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439103900,5.0,2330.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439105052,2.20527,2328.9,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439107211,1.0,2330.3,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439107310,2.15102796,2331.1,2328.7,4.87007]
["bitfinex-derivatives","ETHF0:USTF0",1625439107710,45.4891,2330.7,2328.7,4.87007]
["bitfinex-derivatives","ETHF0:USTF0",1625439108211,5.0,2330.8,2328.7,4.87007]
["bitfinex-derivatives","ETHF0:USTF0",1625439108570,0.8624,2331.3,2328.7,4.87007]
["bitfinex-derivatives","ETHF0:USTF0",1625439108661,1.15162982,2331.6,2328.7,4.87007]
["bitfinex-derivatives","ETHF0:USTF0",1625439109061,2.20527,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439111022,4.41054,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439114238,1.0,2331.3,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439114342,5.0,2331.4,2329.8,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1625439114541,2.15118743,2332.1,2329.8,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1625439114641,1.15118743,2332.1,2329.8,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1625439114743,1.15149567,2332.2,2329.8,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1625439115044,1.15149567,2332.2,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439115045,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439118108,2.20527,2330.5,2330.4,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1625439119153,2.20527,2330.5,2330.4,2.98554]
["bitfinex-derivatives","ETHF0:USTF0",1625439120312,4.65357,2330.5,2329.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1625439121161,4.65357,2330.5,2330.4,6.72294]
["bitfinex-derivatives","ETHF0:USTF0",1625439121463,4.65357,2330.5,2330.4,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1625439121563,2.20527,2330.5,2330.4,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1625439123115,2.20527,2330.5,2330.4,4.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625439123715,2.20527,2330.5,2330.4,19.965759]
["bitfinex-derivatives","ETHF0:USTF0",1625439123917,2.91777,2330.9,2330.4,19.965759]
["bitfinex-derivatives","ETHF0:USTF0",1625439125090,2.91777,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439126191,0.7125,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439127343,0.7125,2331.4,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439127445,1.63177,2331.7,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439127545,1.63177,2331.7,2330.8,17.708459]
["bitfinex-derivatives","ETHF0:USTF0",1625439128867,1.63177,2331.7,2330.8,22.708459]
["bitfinex-derivatives","ETHF0:USTF0",1625439128968,4e-05,2331.9,2330.8,22.708459]
["bitfinex-derivatives","ETHF0:USTF0",1625439129067,0.7125,2332.0,2330.8,22.708459]
["bitfinex-derivatives","ETHF0:USTF0",1625439129208,0.7125,2332.0,2331.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439129290,0.7125,2332.0,2331.9,8.12814]
["bitfinex-derivatives","ETHF0:USTF0",1625439129379,0.7125,2333.0,2331.9,8.12814]
["bitfinex-derivatives","ETHF0:USTF0",1625439129471,0.0001,2332.5,2331.9,8.12814]
["bitfinex-derivatives","ETHF0:USTF0",1625439129568,0.0001,2332.5,2331.9,28.590394]
["bitfinex-derivatives","ETHF0:USTF0",1625439129974,0.0001,2332.5,2332.4,52.0646]
["bitfinex-derivatives","ETHF0:USTF0",1625439130069,0.0001,2332.5,2332.4,54.7662]
["bitfinex-derivatives","ETHF0:USTF0",1625439130372,0.0001,2332.5,2332.4,70.272808]
["bitfinex-derivatives","ETHF0:USTF0",1625439131131,0.0001,2333.0,2332.4,74.683348]
["bitfinex-derivatives","ETHF0:USTF0",1625439132087,0.0001,2333.0,2332.4,79.683348]
["bitfinex-derivatives","ETHF0:USTF0",1625439133196,0.0001,2333.0,2332.9,8.11074]
["bitfinex-derivatives","ETHF0:USTF0",1625439133497,0.0001,2333.0,2332.9,23.627517]
["bitfinex-derivatives","ETHF0:USTF0",1625439135351,0.7125,2334.0,2332.9,23.627517]
["bitfinex-derivatives","ETHF0:USTF0",1625439135450,0.7125,2334.0,2332.9,28.627517]
["bitfinex-derivatives","ETHF0:USTF0",1625439135802,0.7125,2334.0,2332.9,23.627517]
["bitfinex-derivatives","ETHF0:USTF0",1625439136905,14.5653,2335.3,2332.9,23.627517]
["bitfinex-derivatives","ETHF0:USTF0",1625439137004,0.7125,2336.1,2332.9,23.627517]
["bitfinex-derivatives","ETHF0:USTF0",1625439137204,2.20527,2335.2,2334.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439137307,2.20527,2335.2,2334.4,7.31814]
["bitfinex-derivatives","ETHF0:USTF0",1625439137706,2.20527,2335.2,2334.4,6.30203422]
["bitfinex-derivatives","ETHF0:USTF0",1625439138111,2.20527,2335.2,2334.4,21.98202622]
["bitfinex-derivatives","ETHF0:USTF0",1625439140318,2.20527,2335.2,2334.4,6.30203422]
["bitfinex-derivatives","ETHF0:USTF0",1625439140515,2.20527,2335.2,2334.4,3.39443422]
["bitfinex-derivatives","ETHF0:USTF0",1625439140720,43.3442,2335.0,2334.4,3.39443422]
["bitfinex-derivatives","ETHF0:USTF0",1625439140916,0.7125,2335.0,2334.4,3.39443422]
["bitfinex-derivatives","ETHF0:USTF0",1625439141216,2.91777,2334.5,2334.4,3.39443422]
["bitfinex-derivatives","ETHF0:USTF0",1625439141917,0.7125,2334.5,2334.4,3.39443422]
["bitfinex-derivatives","ETHF0:USTF0",1625439143071,0.7125,2334.5,2334.4,6.89643422]
["bitfinex-derivatives","ETHF0:USTF0",1625439146197,0.7125,2334.5,2334.4,4.35604885]
["bitfinex-derivatives","ETHF0:USTF0",1625439146797,0.7125,2334.5,2334.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1625439147248,5.12304,2334.5,2334.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1625439148205,5.12304,2334.5,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439148802,5.12304,2334.5,2333.3,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1625439148908,8.25464,2334.5,2332.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625439149303,3.8441,2334.5,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439150101,0.7125,2334.5,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439151255,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439151458,2.20527,2334.1,2334.0,5.33887]
["bitfinex-derivatives","ETHF0:USTF0",1625439151562,0.7125,2334.5,2334.0,5.33887]
["bitfinex-derivatives","ETHF0:USTF0",1625439152155,0.7125,2334.5,2334.1,15.580488]
["bitfinex-derivatives","ETHF0:USTF0",1625439152507,0.7125,2334.5,2334.0,5.33887]
["bitfinex-derivatives","ETHF0:USTF0",1625439152959,0.7125,2334.5,2334.1,15.638527]
["bitfinex-derivatives","ETHF0:USTF0",1625439153257,0.7125,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439153860,0.7125,2334.5,2334.4,1.18914298]
["bitfinex-derivatives","ETHF0:USTF0",1625439155712,0.7125,2334.5,2334.4,16.79594298]
["bitfinex-derivatives","ETHF0:USTF0",1625439158341,0.0001,2334.5,2334.4,16.79594298]
["bitfinex-derivatives","ETHF0:USTF0",1625439158446,0.7125,2335.0,2334.4,16.79594298]
["bitfinex-derivatives","ETHF0:USTF0",1625439159340,0.7125,2335.0,2334.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439159438,0.7125,2335.0,2334.9,7.60134]
["bitfinex-derivatives","ETHF0:USTF0",1625439159647,0.7125,2335.0,2334.9,23.025014]
["bitfinex-derivatives","ETHF0:USTF0",1625439161003,0.7125,2335.0,2334.9,23.315014]
["bitfinex-derivatives","ETHF0:USTF0",1625439164859,0.7125,2335.0,2334.9,23.365014]
["bitfinex-derivatives","ETHF0:USTF0",1625439166616,0.7125,2335.0,2334.9,23.075014]
["bitfinex-derivatives","ETHF0:USTF0",1625439169323,0.7125,2335.0,2334.9,23.025014]
["bitfinex-derivatives","ETHF0:USTF0",1625439171377,0.7125,2335.0,2334.9,7.60134]
["bitfinex-derivatives","ETHF0:USTF0",1625439171577,0.7125,2335.0,2334.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439171878,0.7125,2335.0,2333.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439171977,0.7125,2335.0,2332.5,14.9257]
["bitfinex-derivatives","ETHF0:USTF0",1625439172278,0.7125,2335.0,2333.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1625439172682,0.7125,2335.0,2333.6,15.558806]
["bitfinex-derivatives","ETHF0:USTF0",1625439172989,0.7125,2335.0,2333.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1625439173350,4.41054,2333.6,2333.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1625439173548,6.80264,2333.6,2333.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1625439174860,4.41054,2333.6,2333.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1625439177014,2.20527,2333.6,2333.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1625439177409,2.20527,2333.6,2333.5,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1625439178116,1.0,2334.8,2333.5,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1625439178217,0.7125,2335.0,2333.5,5.80647]
["bitfinex-derivatives","ETHF0:USTF0",1625439178316,0.7125,2335.0,2333.5,21.264932]
["bitfinex-derivatives","ETHF0:USTF0",1625439178415,0.7125,2335.0,2333.5,21.060832]
["bitfinex-derivatives","ETHF0:USTF0",1625439179366,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439179765,0.7125,2335.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439181369,2.20527,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439182569,0.7125,2335.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439183472,2.20527,2334.5,2334.4,5.98577]
["bitfinex-derivatives","ETHF0:USTF0",1625439185426,2.20527,2334.5,2334.4,8.19104]
["bitfinex-derivatives","ETHF0:USTF0",1625439187745,0.7125,2335.0,2334.4,8.19104]
["bitfinex-derivatives","ETHF0:USTF0",1625439188145,0.7125,2335.0,2334.5,15.59205]
["bitfinex-derivatives","ETHF0:USTF0",1625439189451,2.91777,2335.0,2334.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439189653,0.7125,2335.0,2334.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439190153,0.7125,2335.0,2334.9,19.855611]
["bitfinex-derivatives","ETHF0:USTF0",1625439191112,0.7125,2336.1,2334.9,19.855611]
["bitfinex-derivatives","ETHF0:USTF0",1625439191213,0.7125,2336.1,2334.9,22.921711]
["bitfinex-derivatives","ETHF0:USTF0",1625439191514,2.91777,2336.1,2335.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439191613,2.91777,2336.1,2335.4,7.59614]
["bitfinex-derivatives","ETHF0:USTF0",1625439191813,2.91777,2336.1,2335.4,23.236002]
["bitfinex-derivatives","ETHF0:USTF0",1625439194621,0.7125,2336.1,2335.4,23.236002]
["bitfinex-derivatives","ETHF0:USTF0",1625439194721,0.7125,2336.1,2335.4,21.030732]
["bitfinex-derivatives","ETHF0:USTF0",1625439194924,0.7125,2336.1,2335.4,5.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625439195026,0.7125,2336.1,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439195473,2.20527,2335.6,2335.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439197377,2.20527,2335.6,2335.4,19.929894]
["bitfinex-derivatives","ETHF0:USTF0",1625439197627,2.20527,2335.8,2335.4,19.929894]
["bitfinex-derivatives","ETHF0:USTF0",1625439198282,0.7125,2336.1,2335.4,19.929894]
["bitfinex-derivatives","ETHF0:USTF0",1625439203508,0.7125,2336.1,2336.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439203609,0.7125,2336.1,2336.0,8.05144]
["bitfinex-derivatives","ETHF0:USTF0",1625439203811,0.7125,2336.1,2336.0,23.562501]
["bitfinex-derivatives","ETHF0:USTF0",1625439206165,0.7125,2336.1,2336.0,8.05144]
["bitfinex-derivatives","ETHF0:USTF0",1625439206622,0.7125,2336.1,2336.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439206926,0.7125,2336.1,2335.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1625439207383,0.7125,2336.1,2334.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625439207579,0.7125,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439207680,0.7125,2336.1,2335.2,15.606773]
["bitfinex-derivatives","ETHF0:USTF0",1625439207881,0.7125,2336.1,2334.8,15.455384]
["bitfinex-derivatives","ETHF0:USTF0",1625439208033,0.7125,2336.1,2334.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625439208434,0.7125,2336.1,2334.8,15.514509]
["bitfinex-derivatives","ETHF0:USTF0",1625439209588,2.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439209940,2.20527,2335.7,2335.6,17.669017]
["bitfinex-derivatives","ETHF0:USTF0",1625439210388,0.7125,2336.1,2335.6,17.669017]
["bitfinex-derivatives","ETHF0:USTF0",1625439211540,0.7125,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439211640,0.7125,2336.1,2336.0,5.96577]
["bitfinex-derivatives","ETHF0:USTF0",1625439212246,0.7125,2336.1,2336.0,21.629964]
["bitfinex-derivatives","ETHF0:USTF0",1625439214057,2.20527,2337.0,2336.0,21.629964]
["bitfinex-derivatives","ETHF0:USTF0",1625439215563,2.20527,2337.0,2336.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439215865,2.20527,2337.0,2336.5,19.982211]
["bitfinex-derivatives","ETHF0:USTF0",1625439217369,2.20527,2337.0,2336.5,23.185211]
["bitfinex-derivatives","ETHF0:USTF0",1625439223737,2.20527,2337.0,2336.5,7.61354]
["bitfinex-derivatives","ETHF0:USTF0",1625439223889,2.20527,2337.0,2336.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1625439223988,3.2771,2336.6,2336.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1625439225391,3.2771,2336.6,2334.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439225495,3.2771,2336.6,2334.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439225591,2.20527,2336.0,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439227047,0.7125,2336.6,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439227146,0.7125,2336.6,2335.9,5.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625439227498,0.7125,2336.6,2336.0,15.476245]
["bitfinex-derivatives","ETHF0:USTF0",1625439227696,2.20527,2336.2,2336.0,15.476245]
["bitfinex-derivatives","ETHF0:USTF0",1625439227806,2.20527,2336.2,2335.9,5.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625439229651,2.20527,2336.2,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439229853,2.20527,2336.5,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439231716,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439232317,2.20527,2336.5,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439234838,2.20527,2336.5,2334.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439234937,5.12197,2336.5,2333.7,4.26328708]
["bitfinex-derivatives","ETHF0:USTF0",1625439235034,6.12197,2336.5,2333.7,8.26328708]
["bitfinex-derivatives","ETHF0:USTF0",1625439235138,6.12197,2336.5,2333.9,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1625439235486,6.12197,2336.5,2334.2,15.438808]
["bitfinex-derivatives","ETHF0:USTF0",1625439235584,5.12197,2336.5,2334.2,15.438808]
["bitfinex-derivatives","ETHF0:USTF0",1625439235685,5.12197,2336.5,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439235686,2.20527,2335.5,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439235790,5.66847,2335.5,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439235987,5.66847,2335.5,2334.1,15.517147]
["bitfinex-derivatives","ETHF0:USTF0",1625439236303,5.66847,2335.5,2333.9,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1625439236990,5.66847,2335.5,2334.0,15.636739]
["bitfinex-derivatives","ETHF0:USTF0",1625439237190,5.66847,2335.5,2333.9,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1625439237493,5.66847,2335.5,2333.6,14.9292]
["bitfinex-derivatives","ETHF0:USTF0",1625439237595,5.0,2335.4,2333.6,14.9292]
["bitfinex-derivatives","ETHF0:USTF0",1625439237694,2.20527,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439238607,2.20527,2334.3,2332.7,1.25633531]
["bitfinex-derivatives","ETHF0:USTF0",1625439238697,7.20527,2334.3,2332.7,1.25633531]
["bitfinex-derivatives","ETHF0:USTF0",1625439238801,7.20527,2334.3,2332.3,1.25668622]
["bitfinex-derivatives","ETHF0:USTF0",1625439238998,2.20527,2334.3,2332.3,1.25668622]
["bitfinex-derivatives","ETHF0:USTF0",1625439239501,2.20527,2334.3,2332.4,15.430465]
["bitfinex-derivatives","ETHF0:USTF0",1625439239699,2.20527,2333.1,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439239905,5.47477,2333.1,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439241057,1.0,2334.8,2332.9,4.81737]
["bitfinex-derivatives","ETHF0:USTF0",1625439241157,4.759,2334.8,2332.9,4.81737]
["bitfinex-derivatives","ETHF0:USTF0",1625439241254,5.0,2334.7,2332.9,4.81737]
["bitfinex-derivatives","ETHF0:USTF0",1625439241358,7.4699,2334.7,2332.9,4.81737]
["bitfinex-derivatives","ETHF0:USTF0",1625439241658,7.4699,2334.7,2333.0,15.565042]
["bitfinex-derivatives","ETHF0:USTF0",1625439241756,2.20527,2333.6,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439241958,2.20527,2333.6,2333.0,15.565042]
["bitfinex-derivatives","ETHF0:USTF0",1625439242057,2.20527,2333.6,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439243763,4.41054,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439247680,6.0,2334.2,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439247778,4.41054,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439248185,7.81634,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439248479,7.81634,2333.0,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439249788,2.20527,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439249886,2.20527,2332.6,2331.9,13.7931]
["bitfinex-derivatives","ETHF0:USTF0",1625439249989,2.20527,2332.6,2331.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625439250191,2.20527,2332.6,2330.9,14.96015207]
["bitfinex-derivatives","ETHF0:USTF0",1625439250390,2.20527,2332.6,2330.9,13.7041]
["bitfinex-derivatives","ETHF0:USTF0",1625439250590,2.20527,2332.6,2331.0,15.636659]
["bitfinex-derivatives","ETHF0:USTF0",1625439251747,2.20527,2332.6,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439253802,2.20527,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439253904,4.76287,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439254105,4.76287,2332.5,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439254504,4.76287,2332.5,2330.9,13.7541]
["bitfinex-derivatives","ETHF0:USTF0",1625439255155,4.76287,2332.5,2331.0,15.500846]
["bitfinex-derivatives","ETHF0:USTF0",1625439255759,2.20527,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439257361,2.20527,2332.2,2330.9,13.7041]
["bitfinex-derivatives","ETHF0:USTF0",1625439257614,2.20527,2332.2,2330.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625439257811,2.20527,2332.2,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439259682,2.20527,2332.2,2330.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625439259780,2.20527,2331.4,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439260288,2.20527,2331.4,2331.1,15.677853]
["bitfinex-derivatives","ETHF0:USTF0",1625439261290,3.5576,2332.5,2331.1,15.677853]
["bitfinex-derivatives","ETHF0:USTF0",1625439261390,1.15716651,2334.8,2331.1,15.677853]
["bitfinex-derivatives","ETHF0:USTF0",1625439261691,5.0,2333.5,2331.1,15.677853]
["bitfinex-derivatives","ETHF0:USTF0",1625439261841,2.20527,2332.2,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439263000,2.20527,2332.2,2330.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439263102,2.20527,2332.2,2329.6,81.68494658]
["bitfinex-derivatives","ETHF0:USTF0",1625439263303,2.20527,2332.2,2329.6,80.4325]
["bitfinex-derivatives","ETHF0:USTF0",1625439263650,2.20527,2332.2,2330.1,15.527597]
["bitfinex-derivatives","ETHF0:USTF0",1625439263852,2.20527,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439265452,3.2096,2331.5,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439265852,2.20527,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439266905,2.20527,2331.4,2329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439267003,2.20527,2331.4,2329.6,19.284]
["bitfinex-derivatives","ETHF0:USTF0",1625439267203,2.20527,2331.4,2329.6,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1625439267906,4.41054,2330.1,2330.0,17.36737]
["bitfinex-derivatives","ETHF0:USTF0",1625439268008,4.41054,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439268208,4.41054,2330.1,2330.0,17.916402]
["bitfinex-derivatives","ETHF0:USTF0",1625439269407,4.41054,2330.1,2330.0,15.711132]
["bitfinex-derivatives","ETHF0:USTF0",1625439269508,4.41054,2330.1,2328.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625439269610,4.41054,2330.1,2328.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625439269911,2.20527,2330.1,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439270509,5.74937,2330.1,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439271617,5.74937,2330.1,2329.4,15.533376]
["bitfinex-derivatives","ETHF0:USTF0",1625439271914,4.41054,2329.5,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439273925,4.41054,2329.5,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439275932,2.20527,2328.9,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439276436,2.20527,2328.9,2328.8,20.080495]
["bitfinex-derivatives","ETHF0:USTF0",1625439277886,4.41054,2328.9,2328.8,20.080495]
["bitfinex-derivatives","ETHF0:USTF0",1625439278492,4.41054,2328.9,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439279597,4.41054,2328.9,2328.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439280194,4.41054,2328.9,2328.7,15.635706]
["bitfinex-derivatives","ETHF0:USTF0",1625439281096,4.41054,2328.9,2328.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439281196,4.41054,2328.9,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439281998,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439283251,2.20527,2328.5,2328.4,17.773158]
["bitfinex-derivatives","ETHF0:USTF0",1625439283952,1.0,2328.9,2328.4,17.773158]
["bitfinex-derivatives","ETHF0:USTF0",1625439284155,1.0,2328.9,2328.4,20.175558]
["bitfinex-derivatives","ETHF0:USTF0",1625439286007,1.0,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439286008,0.95,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439286306,0.95,2328.9,2328.8,17.794929]
["bitfinex-derivatives","ETHF0:USTF0",1625439287269,0.0001,2329.1,2328.8,17.794929]
["bitfinex-derivatives","ETHF0:USTF0",1625439287582,1.0,2330.3,2328.8,17.794929]
["bitfinex-derivatives","ETHF0:USTF0",1625439287762,1.0,2332.4,2328.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439287864,1.0,2332.4,2328.9,7.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625439287963,2.20527,2330.3,2329.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439288068,2.20527,2330.3,2329.8,6.79164]
["bitfinex-derivatives","ETHF0:USTF0",1625439288269,2.20527,2330.3,2329.8,22.358956]
["bitfinex-derivatives","ETHF0:USTF0",1625439288368,0.0001,2329.9,2329.8,22.358956]
["bitfinex-derivatives","ETHF0:USTF0",1625439288664,0.0001,2330.1,2329.8,22.358956]
["bitfinex-derivatives","ETHF0:USTF0",1625439289715,0.0001,2330.4,2329.8,27.358956]
["bitfinex-derivatives","ETHF0:USTF0",1625439289815,0.7191,2330.9,2329.8,27.358956]
["bitfinex-derivatives","ETHF0:USTF0",1625439290015,0.7191,2330.9,2330.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439290117,0.7191,2330.9,2330.8,7.42304]
["bitfinex-derivatives","ETHF0:USTF0",1625439290215,0.0001,2330.9,2330.8,7.42304]
["bitfinex-derivatives","ETHF0:USTF0",1625439290418,0.0001,2330.9,2330.8,23.035264]
["bitfinex-derivatives","ETHF0:USTF0",1625439291070,0.8756,2331.4,2330.8,23.035264]
["bitfinex-derivatives","ETHF0:USTF0",1625439291169,0.8756,2331.4,2330.8,28.035264]
["bitfinex-derivatives","ETHF0:USTF0",1625439291369,0.0001,2331.4,2330.8,28.035264]
["bitfinex-derivatives","ETHF0:USTF0",1625439291921,14.0442,2333.2,2330.8,28.035264]
["bitfinex-derivatives","ETHF0:USTF0",1625439291922,0.0001,2331.9,2330.8,28.035264]
["bitfinex-derivatives","ETHF0:USTF0",1625439292035,0.0001,2331.9,2331.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439292122,0.0001,2331.9,2331.8,8.11354]
["bitfinex-derivatives","ETHF0:USTF0",1625439292421,0.0001,2331.9,2331.8,23.561812]
["bitfinex-derivatives","ETHF0:USTF0",1625439292623,0.0001,2331.9,2331.8,74.300112]
["bitfinex-derivatives","ETHF0:USTF0",1625439292722,0.0001,2332.1,2331.8,74.300112]
["bitfinex-derivatives","ETHF0:USTF0",1625439292823,0.0001,2332.1,2331.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439293125,2.20527,2333.4,2331.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439293229,2.20527,2333.4,2332.0,15.644751]
["bitfinex-derivatives","ETHF0:USTF0",1625439293327,2.20527,2333.4,2332.0,20.644751]
["bitfinex-derivatives","ETHF0:USTF0",1625439293624,2.20527,2333.4,2332.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439293827,0.0001,2332.4,2332.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439293928,0.0001,2332.4,2332.1,15.522605]
["bitfinex-derivatives","ETHF0:USTF0",1625439294028,0.0001,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439294227,2.20527,2333.4,2332.3,7.97924]
["bitfinex-derivatives","ETHF0:USTF0",1625439294328,0.715,2333.3,2332.3,12.97924]
["bitfinex-derivatives","ETHF0:USTF0",1625439294431,0.715,2333.3,2332.3,28.442856]
["bitfinex-derivatives","ETHF0:USTF0",1625439295131,0.715,2333.3,2332.3,23.442856]
["bitfinex-derivatives","ETHF0:USTF0",1625439295839,0.715,2333.3,2332.3,28.442856]
["bitfinex-derivatives","ETHF0:USTF0",1625439296040,0.715,2333.3,2333.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439296344,0.715,2333.3,2333.2,19.953022]
["bitfinex-derivatives","ETHF0:USTF0",1625439298298,0.0001,2333.3,2333.2,19.953022]
["bitfinex-derivatives","ETHF0:USTF0",1625439298594,1.0,2333.8,2333.2,19.953022]
["bitfinex-derivatives","ETHF0:USTF0",1625439299947,1.0,2334.1,2333.2,19.953022]
["bitfinex-derivatives","ETHF0:USTF0",1625439300047,1.0,2334.1,2334.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439300148,1.0,2334.1,2334.0,7.62944]
["bitfinex-derivatives","ETHF0:USTF0",1625439300348,0.0001,2334.1,2334.0,23.052746]
["bitfinex-derivatives","ETHF0:USTF0",1625439301857,0.0001,2334.1,2334.0,7.62944]
["bitfinex-derivatives","ETHF0:USTF0",1625439301957,0.0001,2334.1,2334.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439302057,2.20537,2334.1,2334.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439302308,2.20537,2334.1,2334.0,19.938628]
["bitfinex-derivatives","ETHF0:USTF0",1625439302558,2.20537,2334.1,2334.0,17.733358]
["bitfinex-derivatives","ETHF0:USTF0",1625439302664,2.20537,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439302859,2.20537,2334.1,2332.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439302959,4.99257,2334.1,2332.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439303060,4.99257,2334.1,2332.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1625439303511,4.99257,2334.1,2332.4,15.494454]
["bitfinex-derivatives","ETHF0:USTF0",1625439304063,2.20527,2333.6,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439304164,4.77687,2333.6,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439304974,4.77687,2333.6,2332.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625439305568,5.64627,2333.6,2332.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625439306121,4.41054,2332.4,2332.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625439306220,6.72714,2332.4,2332.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625439306570,2.3166,2332.4,2332.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625439307068,2.3166,2332.4,2332.3,15.730948]
["bitfinex-derivatives","ETHF0:USTF0",1625439307170,3.5251,2333.1,2332.3,15.730948]
["bitfinex-derivatives","ETHF0:USTF0",1625439307741,1.0,2334.0,2332.3,19.470148]
["bitfinex-derivatives","ETHF0:USTF0",1625439307823,0.0001,2334.1,2332.3,19.470148]
["bitfinex-derivatives","ETHF0:USTF0",1625439307922,0.0001,2334.1,2332.3,24.470148]
["bitfinex-derivatives","ETHF0:USTF0",1625439308068,0.7151,2334.6,2332.3,24.470148]
["bitfinex-derivatives","ETHF0:USTF0",1625439308125,2.20527,2334.2,2334.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439308423,2.20527,2334.2,2334.1,15.549718]
["bitfinex-derivatives","ETHF0:USTF0",1625439309086,5.20797,2334.2,2332.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439309188,5.20797,2334.2,2332.3,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625439309490,5.20797,2334.2,2332.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625439309797,5.20797,2334.2,2332.4,15.662048]
["bitfinex-derivatives","ETHF0:USTF0",1625439310054,2.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439310150,5.23277,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439310798,5.23277,2333.7,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439310899,5.23277,2333.7,2332.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625439311501,5.23277,2333.7,2332.4,15.667736]
["bitfinex-derivatives","ETHF0:USTF0",1625439312101,4.41054,2332.5,2332.4,15.667736]
["bitfinex-derivatives","ETHF0:USTF0",1625439312302,6.90934,2332.5,2332.4,15.667736]
["bitfinex-derivatives","ETHF0:USTF0",1625439312451,6.90934,2332.5,2332.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1625439314705,4.0275,2333.7,2332.4,15.471941]
["bitfinex-derivatives","ETHF0:USTF0",1625439314856,3.0275,2333.7,2332.4,15.471941]
["bitfinex-derivatives","ETHF0:USTF0",1625439315309,13.7988,2334.2,2332.4,18.791741]
["bitfinex-derivatives","ETHF0:USTF0",1625439315709,0.7151,2334.6,2332.4,18.791741]
["bitfinex-derivatives","ETHF0:USTF0",1625439316109,2.20527,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439316209,2.20527,2333.2,2333.1,5.72207]
["bitfinex-derivatives","ETHF0:USTF0",1625439316410,0.7151,2334.6,2333.2,15.64369]
["bitfinex-derivatives","ETHF0:USTF0",1625439316710,0.7151,2334.6,2333.1,5.72207]
["bitfinex-derivatives","ETHF0:USTF0",1625439317010,0.7151,2334.6,2333.2,15.480597]
["bitfinex-derivatives","ETHF0:USTF0",1625439318113,2.20527,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439318410,2.20527,2333.6,2333.5,17.734008]
["bitfinex-derivatives","ETHF0:USTF0",1625439318712,0.7151,2334.6,2333.5,17.734008]
["bitfinex-derivatives","ETHF0:USTF0",1625439320117,2.20527,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439320422,2.20527,2333.9,2333.8,17.791934]
["bitfinex-derivatives","ETHF0:USTF0",1625439326400,4.75727,2333.9,2333.8,17.791934]
["bitfinex-derivatives","ETHF0:USTF0",1625439326502,4.75727,2333.9,2333.8,15.586664]
["bitfinex-derivatives","ETHF0:USTF0",1625439326602,4.75727,2333.9,2333.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439328222,2.20527,2333.6,2333.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439330023,2.552,2333.9,2333.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439330224,4.75727,2333.9,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439330526,4.75727,2333.9,2333.8,15.583537]
["bitfinex-derivatives","ETHF0:USTF0",1625439331129,2.552,2333.9,2333.8,15.583537]
["bitfinex-derivatives","ETHF0:USTF0",1625439331527,2.20527,2334.1,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439332177,2.20527,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439333179,2.20527,2333.8,2333.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439333378,2.20527,2333.8,2332.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439333479,2.20527,2333.8,2331.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625439334182,3.2823,2334.0,2331.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625439334183,4.41054,2332.9,2332.8,2.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625439334583,2.20527,2332.9,2332.8,2.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625439334935,3.3866,2333.3,2332.8,2.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625439335300,3.3866,2333.3,2332.9,15.523812]
["bitfinex-derivatives","ETHF0:USTF0",1625439335392,0.7151,2334.6,2332.9,15.523812]
["bitfinex-derivatives","ETHF0:USTF0",1625439336247,2.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439337501,2.20527,2333.7,2332.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439337599,5.03447,2333.7,2332.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439338216,2.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439338318,5.79637,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439340219,8.00164,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439341417,8.00164,2332.9,2332.8,17.719047]
["bitfinex-derivatives","ETHF0:USTF0",1625439343324,8.00164,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439349542,8.00164,2332.9,2332.5,38.2669]
["bitfinex-derivatives","ETHF0:USTF0",1625439350207,8.00164,2332.9,2332.6,15.679801]
["bitfinex-derivatives","ETHF0:USTF0",1625439350313,8.00164,2332.9,2332.6,17.885071]
["bitfinex-derivatives","ETHF0:USTF0",1625439350757,4.41054,2332.9,2332.6,17.885071]
["bitfinex-derivatives","ETHF0:USTF0",1625439351059,1.0,2334.2,2332.6,17.885071]
["bitfinex-derivatives","ETHF0:USTF0",1625439351158,1.0,2335.6,2332.6,17.885071]
["bitfinex-derivatives","ETHF0:USTF0",1625439351259,2.0,2334.8,2332.6,17.885071]
["bitfinex-derivatives","ETHF0:USTF0",1625439351861,7.0,2334.8,2332.6,17.885071]
["bitfinex-derivatives","ETHF0:USTF0",1625439352060,7.0,2334.8,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439352361,4.88577,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439354375,4.88577,2332.7,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439356332,2.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439359032,2.20527,2332.1,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439359133,5.02177,2332.1,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439360333,2.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439368179,5.59837,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439377914,7e-05,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439378016,1.0,2332.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439378117,19.663,2333.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439378215,1.0,2333.8,2331.8,17.681632]
["bitfinex-derivatives","ETHF0:USTF0",1625439378317,1.0,2333.8,2331.9,0.12702312]
["bitfinex-derivatives","ETHF0:USTF0",1625439378415,1.0,2333.8,2332.7,44.1496]
["bitfinex-derivatives","ETHF0:USTF0",1625439378516,2.20527,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439378724,2.20527,2333.2,2332.8,15.517348]
["bitfinex-derivatives","ETHF0:USTF0",1625439378926,5.07037,2333.2,2332.8,15.517348]
["bitfinex-derivatives","ETHF0:USTF0",1625439379026,5.07037,2333.2,2331.8,1.26323372]
["bitfinex-derivatives","ETHF0:USTF0",1625439379224,5.07037,2333.2,2331.7,1.81852721]
["bitfinex-derivatives","ETHF0:USTF0",1625439379225,5.07037,2333.2,2331.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439379624,5.07037,2333.2,2331.8,15.529314]
["bitfinex-derivatives","ETHF0:USTF0",1625439380476,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439382533,4.41054,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439383185,4.41054,2332.0,2331.9,46.95687]
["bitfinex-derivatives","ETHF0:USTF0",1625439384489,4.41054,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439384737,4.41054,2332.0,2331.9,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625439385389,4.41054,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439387244,4.41054,2332.0,2331.9,43.82307]
["bitfinex-derivatives","ETHF0:USTF0",1625439387445,4.41054,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439387997,4.41054,2332.0,2331.9,17.889199]
["bitfinex-derivatives","ETHF0:USTF0",1625439388647,2.20527,2332.0,2331.9,17.889199]
["bitfinex-derivatives","ETHF0:USTF0",1625439388746,3.6251,2332.6,2331.9,17.889199]
["bitfinex-derivatives","ETHF0:USTF0",1625439388849,2.8651,2333.2,2332.3,38.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625439388947,5.0,2334.3,2332.3,38.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625439389248,5.0,2334.3,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439389851,5.0,2334.3,2332.0,15.686936]
["bitfinex-derivatives","ETHF0:USTF0",1625439389950,6.92806657,2333.9,2332.1,53.5811]
["bitfinex-derivatives","ETHF0:USTF0",1625439390053,5.92806657,2333.9,2332.1,53.5811]
["bitfinex-derivatives","ETHF0:USTF0",1625439390251,5.92806657,2333.9,2332.2,15.668672]
["bitfinex-derivatives","ETHF0:USTF0",1625439390601,2.20527,2332.6,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439390705,5.75807,2332.6,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439392809,5.75807,2332.6,2332.0,39.1915]
["bitfinex-derivatives","ETHF0:USTF0",1625439393106,5.75807,2332.6,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439394608,4.41054,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439395208,3.5528,2332.6,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439396220,1.0,2333.3,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439396320,4.759,2333.4,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439396669,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439397573,3.5493,2332.8,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439397974,1.0,2333.3,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439398077,4.759,2333.4,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439398682,2.20527,2332.6,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439400032,2.20527,2332.6,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439400686,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439404043,1.0,2333.2,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439404143,4.759,2333.4,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439404648,4.759,2333.4,2332.0,52.0366]
["bitfinex-derivatives","ETHF0:USTF0",1625439404749,2.20527,2332.6,2332.0,52.0366]
["bitfinex-derivatives","ETHF0:USTF0",1625439405349,2.20527,2332.6,2332.1,15.480351]
["bitfinex-derivatives","ETHF0:USTF0",1625439405600,2.20527,2332.6,2332.1,10.229751]
["bitfinex-derivatives","ETHF0:USTF0",1625439405699,2.20527,2332.6,2331.6,1.26385081]
["bitfinex-derivatives","ETHF0:USTF0",1625439405850,5.40397,2332.6,2331.6,1.26385081]
["bitfinex-derivatives","ETHF0:USTF0",1625439406150,5.40397,2332.6,2331.0,14.1083]
["bitfinex-derivatives","ETHF0:USTF0",1625439406552,39.1129,2332.3,2330.6,1.26427733]
["bitfinex-derivatives","ETHF0:USTF0",1625439406753,39.1129,2332.3,2330.5,1.76998826]
["bitfinex-derivatives","ETHF0:USTF0",1625439406754,4.41054,2330.7,2330.5,1.26378136]
["bitfinex-derivatives","ETHF0:USTF0",1625439406853,8.14424,2330.7,2330.5,1.26378136]
["bitfinex-derivatives","ETHF0:USTF0",1625439407154,8.14424,2330.7,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439408758,4.41054,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439408857,8.11764,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439408957,3.7071,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439409358,3.7071,2330.2,2330.1,17.829411]
["bitfinex-derivatives","ETHF0:USTF0",1625439410159,1.0,2331.4,2330.1,17.829411]
["bitfinex-derivatives","ETHF0:USTF0",1625439410261,3.0613,2332.0,2330.1,17.829411]
["bitfinex-derivatives","ETHF0:USTF0",1625439410711,13.8077,2332.2,2330.1,21.440711]
["bitfinex-derivatives","ETHF0:USTF0",1625439410814,2.20527,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439412062,2.20527,2331.3,2331.2,17.846249]
["bitfinex-derivatives","ETHF0:USTF0",1625439414693,2.20527,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439414993,5.92727,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439416949,5.92727,2331.3,2329.8,2.26196973]
["bitfinex-derivatives","ETHF0:USTF0",1625439417051,5.92727,2331.3,2329.8,1.26196973]
["bitfinex-derivatives","ETHF0:USTF0",1625439417499,5.92727,2331.3,2329.7,1.26215218]
["bitfinex-derivatives","ETHF0:USTF0",1625439417598,5.92727,2331.3,2329.9,15.505336]
["bitfinex-derivatives","ETHF0:USTF0",1625439417902,5.92727,2331.3,2329.8,15.70508542]
["bitfinex-derivatives","ETHF0:USTF0",1625439418103,5.92727,2331.3,2329.8,0.12711342]
["bitfinex-derivatives","ETHF0:USTF0",1625439418201,5.92727,2331.3,2329.9,15.603098]
["bitfinex-derivatives","ETHF0:USTF0",1625439418501,5.92727,2331.3,2329.8,15.490363]
["bitfinex-derivatives","ETHF0:USTF0",1625439418803,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439418902,5.64157,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439420756,7.84684,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439422770,7.84684,2330.6,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439423469,7.84684,2330.6,2329.9,15.487887]
["bitfinex-derivatives","ETHF0:USTF0",1625439424625,7.84684,2330.6,2329.9,14.009487]
["bitfinex-derivatives","ETHF0:USTF0",1625439424728,5.0,2330.5,2329.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439424836,4.41054,2329.7,2329.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439424936,11.86934,2329.7,2329.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439425036,11.86934,2329.7,2328.5,1.26149725]
["bitfinex-derivatives","ETHF0:USTF0",1625439425389,11.86934,2329.7,2328.5,0.40149725]
["bitfinex-derivatives","ETHF0:USTF0",1625439425488,53.9466,2328.6,2328.4,0.6213934]
["bitfinex-derivatives","ETHF0:USTF0",1625439425584,53.9466,2328.6,2327.1,7.56898352]
["bitfinex-derivatives","ETHF0:USTF0",1625439425683,62.4491,2328.6,2327.1,7.56898352]
["bitfinex-derivatives","ETHF0:USTF0",1625439425785,62.4491,2328.6,2327.6,1.26216258]
["bitfinex-derivatives","ETHF0:USTF0",1625439425883,62.4491,2328.6,2327.5,0.1326902]
["bitfinex-derivatives","ETHF0:USTF0",1625439425986,57.4491,2328.6,2327.5,0.1326902]
["bitfinex-derivatives","ETHF0:USTF0",1625439426086,3.5025,2328.6,2327.5,0.1326902]
["bitfinex-derivatives","ETHF0:USTF0",1625439426834,4.41054,2327.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439426965,7.06744,2327.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439429088,1.0,2328.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439429189,3.5025,2328.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439430591,8.5025,2328.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439430790,3.5025,2328.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439430893,7.31224,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439436809,7.31224,2327.5,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439440887,7.31224,2327.5,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439442894,4.41054,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439442992,7.41654,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439444748,7.41654,2326.9,2325.8,14.0237]
["bitfinex-derivatives","ETHF0:USTF0",1625439444948,5.21127,2326.9,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439445252,42.6483,2326.7,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439445652,5.21127,2326.9,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439446656,2.20527,2326.9,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439446954,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439447558,4.69367,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439449367,4.69367,2326.6,2325.8,14.0237]
["bitfinex-derivatives","ETHF0:USTF0",1625439449468,4.69367,2326.6,2323.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625439449567,1.0,2326.5,2324.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439449967,1.0,2326.5,2324.5,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439450169,1.0,2326.5,2324.6,15.723708]
["bitfinex-derivatives","ETHF0:USTF0",1625439451019,5.60097,2326.1,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439452974,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439453826,2.20527,2326.0,2324.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439453927,3.20527,2326.0,2323.9,19.4334]
["bitfinex-derivatives","ETHF0:USTF0",1625439454489,3.20527,2326.0,2324.0,15.714833]
["bitfinex-derivatives","ETHF0:USTF0",1625439455043,3.20527,2326.0,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439455044,2.20527,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439455608,5.00877,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439456817,2.20527,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439458322,2.20527,2325.8,2325.3,4.67597]
["bitfinex-derivatives","ETHF0:USTF0",1625439458516,2.20527,2325.8,2325.4,15.508508]
["bitfinex-derivatives","ETHF0:USTF0",1625439458715,2.20527,2325.8,2325.3,4.67597]
["bitfinex-derivatives","ETHF0:USTF0",1625439459018,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439460232,2.20527,2325.8,2323.9,15.6744]
["bitfinex-derivatives","ETHF0:USTF0",1625439460327,3.20527,2325.8,2323.9,14.6744]
["bitfinex-derivatives","ETHF0:USTF0",1625439460825,3.20527,2325.8,2324.0,15.640361]
["bitfinex-derivatives","ETHF0:USTF0",1625439460928,2.20527,2325.8,2324.0,15.640361]
["bitfinex-derivatives","ETHF0:USTF0",1625439461027,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439461379,2.20527,2324.8,2324.7,17.946452]
["bitfinex-derivatives","ETHF0:USTF0",1625439463028,4.41054,2324.8,2324.7,17.946452]
["bitfinex-derivatives","ETHF0:USTF0",1625439463780,1.0,2326.0,2324.7,17.946452]
["bitfinex-derivatives","ETHF0:USTF0",1625439463881,48.7056,2326.6,2324.7,21.443952]
["bitfinex-derivatives","ETHF0:USTF0",1625439463978,49.7056,2326.6,2324.7,21.443952]
["bitfinex-derivatives","ETHF0:USTF0",1625439464781,1.0,2326.6,2324.7,21.443952]
["bitfinex-derivatives","ETHF0:USTF0",1625439465031,2.20527,2325.4,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439467046,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439468601,2.20527,2325.3,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439469068,2.20527,2325.4,2323.7,13.8645]
["bitfinex-derivatives","ETHF0:USTF0",1625439469069,4.41054,2324.8,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439470054,4.41054,2324.8,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439471104,4.41054,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439472859,4.41054,2324.3,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439472860,7.15784,2324.3,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439473060,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439474265,2.20527,2324.3,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439474363,2.20527,2324.3,2323.8,17.947589]
["bitfinex-derivatives","ETHF0:USTF0",1625439475064,2.20527,2324.3,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439475164,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439478472,5.85517,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439479226,5.85517,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439481151,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439481801,2.20527,2323.6,2323.5,17.709445]
["bitfinex-derivatives","ETHF0:USTF0",1625439483254,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439489616,2.20527,2323.6,2323.5,5.40937]
["bitfinex-derivatives","ETHF0:USTF0",1625439490016,2.20527,2323.9,2323.5,5.40937]
["bitfinex-derivatives","ETHF0:USTF0",1625439490121,1.0,2325.7,2323.5,20.96569]
["bitfinex-derivatives","ETHF0:USTF0",1625439491221,2.20527,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439491322,2.20527,2324.8,2324.6,4.75857]
["bitfinex-derivatives","ETHF0:USTF0",1625439491525,1.0,2325.8,2324.6,4.75857]
["bitfinex-derivatives","ETHF0:USTF0",1625439491626,3.764,2328.3,2324.7,15.490092]
["bitfinex-derivatives","ETHF0:USTF0",1625439491722,1.1,2329.4,2324.7,15.490092]
["bitfinex-derivatives","ETHF0:USTF0",1625439491823,1.1,2329.4,2324.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439492022,5.0,2327.9,2324.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439492124,14.7348,2327.8,2324.9,15.482749]
["bitfinex-derivatives","ETHF0:USTF0",1625439492224,5.0,2327.7,2324.9,15.482749]
["bitfinex-derivatives","ETHF0:USTF0",1625439492427,1.0,2327.6,2324.9,16.482749]
["bitfinex-derivatives","ETHF0:USTF0",1625439492526,1.0,2327.6,2324.7,15.50764]
["bitfinex-derivatives","ETHF0:USTF0",1625439492626,1.0,2327.6,2324.7,30.66714]
["bitfinex-derivatives","ETHF0:USTF0",1625439492828,1.0,2327.6,2325.0,15.575209]
["bitfinex-derivatives","ETHF0:USTF0",1625439493127,1.0,2327.6,2324.8,15.487454]
["bitfinex-derivatives","ETHF0:USTF0",1625439493227,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439494432,2.20527,2325.5,2324.7,15.1595]
["bitfinex-derivatives","ETHF0:USTF0",1625439494731,2.20527,2325.5,2323.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625439494834,2.20527,2325.5,2323.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625439495086,2.20527,2325.5,2324.8,15.714662]
["bitfinex-derivatives","ETHF0:USTF0",1625439495282,2.20527,2325.5,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439495587,2.20527,2325.5,2325.3,15.633244]
["bitfinex-derivatives","ETHF0:USTF0",1625439496087,1.0,2326.5,2325.3,15.633244]
["bitfinex-derivatives","ETHF0:USTF0",1625439496192,10.0,2495.0,2325.3,15.633244]
["bitfinex-derivatives","ETHF0:USTF0",1625439496193,2.26410637,2330.3,2325.3,15.633244]
["bitfinex-derivatives","ETHF0:USTF0",1625439496287,1.0,2327.7,2325.3,15.633244]
["bitfinex-derivatives","ETHF0:USTF0",1625439497300,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439497390,2.20527,2326.6,2326.5,4.94577]
["bitfinex-derivatives","ETHF0:USTF0",1625439498401,7e-05,2326.6,2326.5,4.94577]
["bitfinex-derivatives","ETHF0:USTF0",1625439498501,15.7348,2327.8,2326.5,4.94577]
["bitfinex-derivatives","ETHF0:USTF0",1625439498600,1.0,2329.1,2326.5,4.94577]
["bitfinex-derivatives","ETHF0:USTF0",1625439498900,14.6843,2329.0,2326.6,15.636963]
["bitfinex-derivatives","ETHF0:USTF0",1625439499004,15.6843,2329.0,2326.6,15.636963]
["bitfinex-derivatives","ETHF0:USTF0",1625439499205,1.0,2329.0,2326.6,15.636963]
["bitfinex-derivatives","ETHF0:USTF0",1625439499305,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439501215,2.20527,2327.8,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439501316,4.79867,2327.5,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439501421,4.79867,2327.5,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439501518,4.79867,2327.5,2326.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439501617,4.79867,2327.5,2325.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625439501717,38.9482,2327.4,2325.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625439502620,4.79867,2327.5,2325.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625439502922,4.79867,2327.5,2325.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1625439503023,2.20527,2327.5,2325.4,20.579457]
["bitfinex-derivatives","ETHF0:USTF0",1625439503325,2.20527,2327.5,2327.2,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625439503425,13.8189,2328.1,2327.2,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625439503525,1.0,2329.3,2327.2,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625439503624,4.759,2330.6,2327.2,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625439504424,5.0,2329.3,2327.2,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625439504524,5.8682,2329.3,2327.2,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625439504728,1.0,2330.5,2327.2,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625439505176,1.0,2330.5,2327.3,15.556559]
["bitfinex-derivatives","ETHF0:USTF0",1625439505276,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439510288,2.20527,2328.0,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439511339,4.41054,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439513940,4.41054,2328.0,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439514645,4.41054,2328.0,2326.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625439515250,4.41054,2328.0,2326.6,15.659657]
["bitfinex-derivatives","ETHF0:USTF0",1625439515346,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439516258,1.0,2328.6,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439516355,15.529,2329.2,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439516455,14.529,2329.2,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439516655,14.529,2329.2,2327.3,5.70537]
["bitfinex-derivatives","ETHF0:USTF0",1625439516959,14.529,2329.2,2327.4,15.516883]
["bitfinex-derivatives","ETHF0:USTF0",1625439517364,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439518421,2.20527,2327.9,2326.8,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1625439519023,2.20527,2327.9,2326.9,15.695482]
["bitfinex-derivatives","ETHF0:USTF0",1625439519324,2.20527,2327.9,2326.6,18.966957]
["bitfinex-derivatives","ETHF0:USTF0",1625439519424,2.20527,2327.9,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439521384,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439521735,2.20527,2327.7,2325.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439521835,5.54117,2327.7,2325.6,19.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625439522036,5.54117,2327.7,2325.6,14.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625439522140,38.1976,2327.5,2325.6,14.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625439523290,2.20527,2327.7,2326.5,15.610553]
["bitfinex-derivatives","ETHF0:USTF0",1625439523391,2.20527,2327.9,2326.5,15.610553]
["bitfinex-derivatives","ETHF0:USTF0",1625439523392,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439524392,0.8566,2328.6,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439524494,14.2185,2329.2,2326.9,5.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625439525394,2.20527,2327.7,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439525545,2.20527,2327.7,2327.5,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1625439529404,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439531774,1.0,2329.1,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439531871,14.2185,2329.2,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439532136,5.759,2329.6,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439532189,4.759,2329.6,2327.7,15.467418]
["bitfinex-derivatives","ETHF0:USTF0",1625439532275,2.30613161,2329.7,2327.7,15.467418]
["bitfinex-derivatives","ETHF0:USTF0",1625439532477,2.30730955,2330.0,2327.7,15.467418]
["bitfinex-derivatives","ETHF0:USTF0",1625439533077,3.16460955,2330.0,2327.7,15.467418]
["bitfinex-derivatives","ETHF0:USTF0",1625439533278,39.75220955,2330.0,2327.7,15.467418]
["bitfinex-derivatives","ETHF0:USTF0",1625439533493,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439535490,4.41054,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439538057,4.41054,2328.8,2327.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439538165,7.65624,2328.8,2327.0,14.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625439539153,7.65624,2328.8,2327.0,19.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625439539352,4.41054,2328.8,2327.0,19.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625439539551,2.20527,2328.8,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439540706,2.20527,2328.8,2328.4,5.55117]
["bitfinex-derivatives","ETHF0:USTF0",1625439543468,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439545829,2.20527,2328.8,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439545930,5.13967,2328.8,2327.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625439547281,2.20527,2328.8,2327.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625439547481,2.20527,2328.8,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439549486,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439550086,2.20527,2328.8,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439550186,2.20527,2328.8,2328.4,5.71947]
["bitfinex-derivatives","ETHF0:USTF0",1625439553543,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439559287,2.20527,2329.0,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439559591,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439563235,2.20527,2329.4,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439563584,2.20527,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439563684,2.20527,2329.4,2329.3,5.30207]
["bitfinex-derivatives","ETHF0:USTF0",1625439564685,2.20527,2329.4,2329.3,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1625439564788,2.20527,2329.4,2327.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625439564893,4.90027,2329.4,2327.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625439565193,4.90027,2329.4,2327.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439565194,40.4958,2329.3,2327.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439565294,40.4958,2329.3,2326.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625439565295,42.3534,2329.3,2326.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625439565597,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439565698,5.49037,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439567099,5.49037,2328.1,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439567652,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439567854,2.20527,2327.8,2326.3,16.1975]
["bitfinex-derivatives","ETHF0:USTF0",1625439567954,2.20527,2327.8,2326.3,15.1975]
["bitfinex-derivatives","ETHF0:USTF0",1625439569606,4.41054,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439570359,4.41054,2327.8,2326.3,16.1975]
["bitfinex-derivatives","ETHF0:USTF0",1625439570457,4.41054,2327.8,2326.3,15.1975]
["bitfinex-derivatives","ETHF0:USTF0",1625439570658,4.41054,2327.8,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439570756,1.0,2327.7,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439570958,1.0,2327.7,2325.0,0.15868296]
["bitfinex-derivatives","ETHF0:USTF0",1625439571506,1.0,2327.7,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439571657,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439571762,5.58037,2326.3,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439572761,5.58037,2326.3,2324.8,13.7665]
["bitfinex-derivatives","ETHF0:USTF0",1625439573662,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439575567,2.20527,2325.5,2324.2,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1625439575667,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439575870,5.08927,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439577680,7.29454,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439578399,7.29454,2325.0,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439578701,7.29454,2325.0,2323.5,14.7741]
["bitfinex-derivatives","ETHF0:USTF0",1625439579056,7.29454,2325.0,2322.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625439579153,1.0,2324.9,2322.7,2.52273046]
["bitfinex-derivatives","ETHF0:USTF0",1625439579452,1.0,2324.9,2322.4,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1625439579750,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439581703,4.41054,2323.5,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439582003,2.20527,2323.5,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439582305,2.20527,2323.5,2323.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439582405,2.20527,2323.5,2323.2,15.65082]
["bitfinex-derivatives","ETHF0:USTF0",1625439582504,2.20527,2323.5,2323.2,63.93362]
["bitfinex-derivatives","ETHF0:USTF0",1625439583407,2.20527,2323.5,2323.2,48.3328]
["bitfinex-derivatives","ETHF0:USTF0",1625439583608,2.20527,2323.5,2323.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439583707,2.20527,2323.8,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439584009,1.0,2324.9,2323.4,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625439584112,2.97535342,2327.3,2323.4,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625439584409,2.29040515,2327.3,2323.4,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625439584609,2.29040515,2327.3,2323.5,15.643635]
["bitfinex-derivatives","ETHF0:USTF0",1625439584910,1.0,2325.6,2323.5,15.643635]
["bitfinex-derivatives","ETHF0:USTF0",1625439585011,6.0,2325.6,2323.5,15.643635]
["bitfinex-derivatives","ETHF0:USTF0",1625439585111,6.0,2325.6,2323.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439585112,8.834,2325.6,2323.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439585614,38.4288,2324.8,2323.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439585720,2.20527,2323.7,2323.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439586466,2.20527,2323.7,2323.3,15.564922]
["bitfinex-derivatives","ETHF0:USTF0",1625439586667,2.20527,2323.7,2323.3,18.218622]
["bitfinex-derivatives","ETHF0:USTF0",1625439586767,2.20527,2324.0,2323.3,18.218622]
["bitfinex-derivatives","ETHF0:USTF0",1625439586866,2.20527,2324.0,2323.6,45.2952]
["bitfinex-derivatives","ETHF0:USTF0",1625439587776,2.20527,2324.0,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439587873,2.20527,2324.0,2323.9,7.16594]
["bitfinex-derivatives","ETHF0:USTF0",1625439588926,2.20527,2324.2,2323.9,7.16594]
["bitfinex-derivatives","ETHF0:USTF0",1625439589336,2.20527,2324.2,2324.0,15.493926]
["bitfinex-derivatives","ETHF0:USTF0",1625439589435,2.20527,2324.2,2324.1,37.0168]
["bitfinex-derivatives","ETHF0:USTF0",1625439589542,1.0,2325.6,2324.1,37.0168]
["bitfinex-derivatives","ETHF0:USTF0",1625439589736,2.20527,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439589837,2.20527,2324.9,2324.7,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625439591139,2.20527,2324.9,2324.8,15.65629]
["bitfinex-derivatives","ETHF0:USTF0",1625439592191,2.20527,2325.2,2324.8,15.65629]
["bitfinex-derivatives","ETHF0:USTF0",1625439593456,2.20527,2324.9,2324.8,15.65629]
["bitfinex-derivatives","ETHF0:USTF0",1625439594107,2.20527,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439596417,2.20527,2324.9,2324.8,15.644267]
["bitfinex-derivatives","ETHF0:USTF0",1625439597321,7e-05,2324.9,2324.8,15.644267]
["bitfinex-derivatives","ETHF0:USTF0",1625439598676,7e-05,2324.9,2324.8,20.644267]
["bitfinex-derivatives","ETHF0:USTF0",1625439598773,7e-05,2324.9,2324.8,23.473267]
["bitfinex-derivatives","ETHF0:USTF0",1625439600673,7e-05,2324.9,2324.8,20.644267]
["bitfinex-derivatives","ETHF0:USTF0",1625439601224,7e-05,2324.9,2324.8,15.644267]
["bitfinex-derivatives","ETHF0:USTF0",1625439602127,7e-05,2324.9,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439603283,7e-05,2324.9,2323.4,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1625439603380,7e-05,2324.9,2323.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1625439603785,4.41054,2323.9,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439603879,7.77694,2323.9,2321.3,2.51151272]
["bitfinex-derivatives","ETHF0:USTF0",1625439603982,13.77694,2323.9,2321.3,2.51151272]
["bitfinex-derivatives","ETHF0:USTF0",1625439604287,13.77694,2323.9,2319.6,14.80505087]
["bitfinex-derivatives","ETHF0:USTF0",1625439604288,13.77694,2323.9,2319.8,2.51220843]
["bitfinex-derivatives","ETHF0:USTF0",1625439604384,13.77694,2323.9,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439604580,39.2117,2322.8,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439604789,47.1415,2322.8,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439605498,47.1415,2322.8,2321.9,14.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625439605600,47.1415,2322.8,2321.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439605799,4.41054,2321.8,2321.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439605898,7.29714,2321.8,2321.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439606699,54.19144,2321.8,2321.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439607148,54.19144,2321.8,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439607805,4.41054,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439607904,7.74164,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439608507,7.74164,2320.6,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439609263,7.74164,2320.6,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439609813,4.41054,2320.1,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439610016,2.20527,2320.1,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439611074,5.01987,2320.1,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439611724,5.01987,2320.1,2319.8,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1625439611825,2.20527,2319.9,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439611925,5.0,2319.8,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439612027,5.0,2319.8,2315.2,40.63352166]
["bitfinex-derivatives","ETHF0:USTF0",1625439612127,1.0,2319.7,2315.2,40.63352166]
["bitfinex-derivatives","ETHF0:USTF0",1625439612324,1.0,2319.7,2315.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625439612725,1.0,2319.7,2315.3,16.649443]
["bitfinex-derivatives","ETHF0:USTF0",1625439612825,1.0,2319.7,2315.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439612933,1.0,2319.7,2315.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625439613327,14.3332,2319.8,2315.5,15.588597]
["bitfinex-derivatives","ETHF0:USTF0",1625439613426,1.0,2319.7,2315.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439613828,1.0,2319.7,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439613829,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439613927,4.65407,2317.9,2315.7,15.557971]
["bitfinex-derivatives","ETHF0:USTF0",1625439614128,4.65407,2317.9,2317.8,15.547789]
["bitfinex-derivatives","ETHF0:USTF0",1625439614541,4.65407,2317.9,2315.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439614739,4.65407,2317.9,2315.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625439614931,4.65407,2317.9,2316.3,49.8928]
["bitfinex-derivatives","ETHF0:USTF0",1625439615032,4.65407,2317.9,2315.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625439615131,4.65407,2317.9,2315.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439615251,4.65407,2317.9,2316.4,15.775795]
["bitfinex-derivatives","ETHF0:USTF0",1625439615554,41.9178,2316.5,2315.8,15.77861]
["bitfinex-derivatives","ETHF0:USTF0",1625439615652,41.9178,2316.5,2313.8,14.9046]
["bitfinex-derivatives","ETHF0:USTF0",1625439615768,45.2715,2316.5,2310.1,74.46991431]
["bitfinex-derivatives","ETHF0:USTF0",1625439615853,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439615953,2.20527,2313.6,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439616461,2.20527,2313.6,2313.5,15.585998]
["bitfinex-derivatives","ETHF0:USTF0",1625439616689,53.9829,2314.0,2313.5,15.585998]
["bitfinex-derivatives","ETHF0:USTF0",1625439616880,53.9829,2314.0,2312.4,15.604447]
["bitfinex-derivatives","ETHF0:USTF0",1625439617099,56.8896,2314.0,2312.4,15.604447]
["bitfinex-derivatives","ETHF0:USTF0",1625439617864,4.41054,2312.5,2312.4,15.604447]
["bitfinex-derivatives","ETHF0:USTF0",1625439618063,4.41054,2312.5,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439618165,3.88764,2312.5,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439618264,3.88764,2312.5,2312.2,15.815216]
["bitfinex-derivatives","ETHF0:USTF0",1625439618662,3.88764,2312.5,2311.2,52.1276]
["bitfinex-derivatives","ETHF0:USTF0",1625439618791,3.88764,2312.5,2311.2,14.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625439618888,3.502,2312.5,2311.2,14.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625439619269,3.3877,2313.5,2311.2,14.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625439619298,4.40312538,2319.0,2311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439619311,3.52037437,2318.7,2311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439619564,3.52037437,2318.7,2311.2,14.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625439619581,5.0,2317.3,2311.2,14.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625439619598,16.788,2316.4,2311.2,14.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625439619882,2.20527,2314.1,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439619970,45.7373,2313.9,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439620066,48.033,2313.9,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439620515,48.033,2313.9,2311.2,14.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625439620815,2.2957,2313.9,2311.2,14.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625439621619,2.20527,2314.1,2311.2,14.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625439621924,2.20527,2314.3,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439622120,2.20527,2314.3,2314.0,6.97904]
["bitfinex-derivatives","ETHF0:USTF0",1625439623537,2.20527,2314.3,2314.0,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1625439623630,2.20527,2314.3,2313.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439623828,2.20527,2314.3,2314.1,15.555212]
["bitfinex-derivatives","ETHF0:USTF0",1625439623929,2.20527,2314.2,2314.1,15.555212]
["bitfinex-derivatives","ETHF0:USTF0",1625439624031,5.20627,2314.2,2314.1,15.555212]
["bitfinex-derivatives","ETHF0:USTF0",1625439624128,5.20627,2314.2,2313.3,15.639244]
["bitfinex-derivatives","ETHF0:USTF0",1625439624229,5.20627,2314.2,2313.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439624835,5.20627,2314.2,2313.3,15.634691]
["bitfinex-derivatives","ETHF0:USTF0",1625439625151,5.20627,2314.2,2313.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439625953,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439626154,2.20527,2313.5,2313.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439628013,2.20527,2313.3,2313.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439628729,2.20527,2313.3,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439629012,2.20527,2313.3,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439629213,2.20527,2313.3,2310.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625439629762,2.20527,2313.3,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439629963,4.41054,2311.3,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439631269,4.41054,2311.3,2311.2,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1625439631668,4.41054,2311.3,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439631967,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439632170,2.20527,2310.8,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439632770,45.6014,2310.7,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439632872,48.8578,2310.7,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439632976,48.8578,2310.7,2303.5,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1625439633187,5.0,2310.6,2303.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439633399,1.15,2310.2,2303.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439633491,4.7748,2310.2,2303.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439633584,5.0,2310.1,2303.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439633682,6.0,2310.1,2300.7,62.3927]
["bitfinex-derivatives","ETHF0:USTF0",1625439633782,6.0,2310.1,2306.7,15.660457]
["bitfinex-derivatives","ETHF0:USTF0",1625439633883,5.0,2310.1,2306.7,15.660457]
["bitfinex-derivatives","ETHF0:USTF0",1625439633982,4.41054,2306.8,2306.7,15.660457]
["bitfinex-derivatives","ETHF0:USTF0",1625439634083,7.40914,2306.8,2306.7,15.660457]
["bitfinex-derivatives","ETHF0:USTF0",1625439634183,7.40914,2306.8,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439634284,7.40914,2306.8,2300.7,61.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625439634386,39.7636,2306.7,2300.7,61.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625439634487,7.40914,2306.8,2300.7,61.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625439634683,1.0,2306.7,2300.7,61.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625439634786,5.0,2306.7,2298.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625439634890,5.0,2306.7,2300.8,15.825286]
["bitfinex-derivatives","ETHF0:USTF0",1625439635086,1.15,2306.3,2300.8,15.825286]
["bitfinex-derivatives","ETHF0:USTF0",1625439635191,4.2311,2306.3,2300.1,15.777597]
["bitfinex-derivatives","ETHF0:USTF0",1625439635286,49.2069,2303.6,2300.1,15.777597]
["bitfinex-derivatives","ETHF0:USTF0",1625439635485,52.0735,2303.6,2300.9,15.645338]
["bitfinex-derivatives","ETHF0:USTF0",1625439635785,2.8666,2303.6,2300.1,15.644629]
["bitfinex-derivatives","ETHF0:USTF0",1625439635985,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439636087,2.9585,2302.7,2301.0,15.869185]
["bitfinex-derivatives","ETHF0:USTF0",1625439636191,2.8666,2303.6,2301.0,15.869185]
["bitfinex-derivatives","ETHF0:USTF0",1625439636386,2.8666,2303.6,2302.1,15.744992]
["bitfinex-derivatives","ETHF0:USTF0",1625439636486,37.6977,2305.8,2302.1,15.744992]
["bitfinex-derivatives","ETHF0:USTF0",1625439636686,37.6977,2305.8,2300.7,13.847628]
["bitfinex-derivatives","ETHF0:USTF0",1625439636786,40.1909,2305.8,2300.7,13.847628]
["bitfinex-derivatives","ETHF0:USTF0",1625439636886,40.1909,2305.8,2300.6,41.7334]
["bitfinex-derivatives","ETHF0:USTF0",1625439637089,15.735955,2305.7,2300.6,41.7334]
["bitfinex-derivatives","ETHF0:USTF0",1625439637240,3.9384,2305.3,2298.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625439637538,20.845419,2305.2,2298.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625439637987,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439638092,2.20527,2301.0,2300.1,15.822076]
["bitfinex-derivatives","ETHF0:USTF0",1625439638189,42.3031,2302.5,2300.1,15.822076]
["bitfinex-derivatives","ETHF0:USTF0",1625439638288,42.3031,2302.5,2298.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625439638391,2.3969,2302.7,2298.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625439638500,2.3969,2302.7,2297.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625439638687,2.3969,2302.7,2300.1,15.641417]
["bitfinex-derivatives","ETHF0:USTF0",1625439638937,2.3969,2302.7,2297.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625439639238,2.3469,2302.7,2297.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625439639591,2.4174,2304.6,2300.1,15.895157]
["bitfinex-derivatives","ETHF0:USTF0",1625439639893,7.4174,2304.6,2300.1,15.895157]
["bitfinex-derivatives","ETHF0:USTF0",1625439640000,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439640190,7.4174,2304.6,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439640191,2.4174,2304.6,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439640291,2.4174,2304.6,2301.1,15.824338]
["bitfinex-derivatives","ETHF0:USTF0",1625439640594,2.4174,2304.6,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439640791,4.8606,2304.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439641642,47.9873,2302.8,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439641741,51.1529,2302.8,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439642060,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439642142,5.69047,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439642342,3.4852,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439642544,3.4852,2301.4,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439643344,3.7868,2302.5,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439643444,2.906,2303.4,2297.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625439643845,4.8606,2304.1,2297.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625439643945,4.8606,2304.1,2300.0,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1625439644045,2.20527,2301.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439644151,1.15,2304.1,2301.4,4.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625439644346,1.1,2304.1,2301.4,4.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625439644751,1.0,2309.1,2300.0,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1625439644853,15.7241,2309.1,2301.4,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1625439645053,1.15,2305.3,2301.4,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1625439645151,4.3848,2305.3,2301.4,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1625439645361,5.0,2305.2,2301.4,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1625439645469,20.631217,2305.2,2301.4,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1625439645568,20.631217,2305.2,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439645770,39.9211,2302.2,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439645869,42.9778,2302.2,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439646068,7.09864,2300.1,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439648423,2.6881,2300.1,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439648522,3.3971,2300.8,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439650072,4.41054,2300.1,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439650172,8.15014,2300.1,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439651387,2.8557,2303.0,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439651489,2.8155,2303.7,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439651592,2.8155,2303.7,2300.0,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1625439651886,2.8155,2303.7,2300.1,15.785838]
["bitfinex-derivatives","ETHF0:USTF0",1625439652088,2.20527,2300.7,2300.1,15.785838]
["bitfinex-derivatives","ETHF0:USTF0",1625439652739,5.62917,2300.7,2300.1,15.785838]
["bitfinex-derivatives","ETHF0:USTF0",1625439653039,5.62917,2300.7,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439653961,2.20527,2300.7,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439654065,2.20527,2300.7,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439654161,14.6844,2302.3,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439654273,14.6844,2302.3,2300.4,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625439654373,14.6844,2302.3,2300.5,15.748812]
["bitfinex-derivatives","ETHF0:USTF0",1625439654473,0.8571,2306.4,2300.5,15.748812]
["bitfinex-derivatives","ETHF0:USTF0",1625439654672,1.1,2308.9,2300.5,15.748812]
["bitfinex-derivatives","ETHF0:USTF0",1625439654773,14.2387,2305.7,2300.5,20.748812]
["bitfinex-derivatives","ETHF0:USTF0",1625439654873,14.2387,2305.7,2300.5,15.748812]
["bitfinex-derivatives","ETHF0:USTF0",1625439654974,14.2387,2305.7,2300.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439655073,15.705991,2305.6,2300.7,13.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625439655174,15.705991,2305.6,2300.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439655375,14.2387,2305.7,2301.8,42.0427]
["bitfinex-derivatives","ETHF0:USTF0",1625439655474,14.2387,2305.7,2301.8,45.426]
["bitfinex-derivatives","ETHF0:USTF0",1625439655673,14.2387,2305.7,2301.9,15.730294]
["bitfinex-derivatives","ETHF0:USTF0",1625439655972,14.2387,2305.7,2301.9,20.730294]
["bitfinex-derivatives","ETHF0:USTF0",1625439656073,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439656180,0.8593,2310.0,2305.6,5.87017]
["bitfinex-derivatives","ETHF0:USTF0",1625439656275,5.0,2309.4,2305.6,5.87017]
["bitfinex-derivatives","ETHF0:USTF0",1625439656700,4.95,2309.4,2305.6,5.87017]
["bitfinex-derivatives","ETHF0:USTF0",1625439656983,0.8593,2310.0,2305.6,5.87017]
["bitfinex-derivatives","ETHF0:USTF0",1625439657079,59.8453,2310.7,2305.7,15.77701]
["bitfinex-derivatives","ETHF0:USTF0",1625439657282,14.2439,2310.7,2305.7,15.77701]
["bitfinex-derivatives","ETHF0:USTF0",1625439657380,5.0,2310.6,2305.7,15.77701]
["bitfinex-derivatives","ETHF0:USTF0",1625439657780,14.2439,2310.7,2305.7,15.77701]
["bitfinex-derivatives","ETHF0:USTF0",1625439658086,2.20527,2307.5,2305.7,15.77701]
["bitfinex-derivatives","ETHF0:USTF0",1625439658589,2.20527,2307.5,2304.9,15.682137]
["bitfinex-derivatives","ETHF0:USTF0",1625439658833,2.20527,2307.5,2302.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439658932,2.20527,2307.5,2305.8,15.83568]
["bitfinex-derivatives","ETHF0:USTF0",1625439659030,2.20527,2307.5,2305.8,18.66858]
["bitfinex-derivatives","ETHF0:USTF0",1625439659130,2.20527,2307.5,2305.8,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1625439659431,2.20527,2307.5,2305.9,15.657968]
["bitfinex-derivatives","ETHF0:USTF0",1625439660034,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439660133,2.20527,2306.7,2306.6,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625439660344,1.15,2310.1,2306.6,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625439660894,1.15,2310.1,2306.7,15.765004]
["bitfinex-derivatives","ETHF0:USTF0",1625439661395,1.15,2310.1,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439662101,1.15,2310.1,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439662102,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439662202,2.20527,2307.6,2305.8,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1625439662302,4.49487,2307.6,2306.7,15.769234]
["bitfinex-derivatives","ETHF0:USTF0",1625439662500,4.49487,2307.6,2305.3,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1625439663100,4.49487,2307.6,2305.4,15.614565]
["bitfinex-derivatives","ETHF0:USTF0",1625439663601,4.49487,2307.6,2304.6,15.755321]
["bitfinex-derivatives","ETHF0:USTF0",1625439663802,4.49487,2307.6,2305.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439664102,4.49487,2307.6,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439664103,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439664203,2.20527,2306.3,2305.3,15.78367]
["bitfinex-derivatives","ETHF0:USTF0",1625439664402,2.20527,2306.3,2305.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439665453,5.0,2306.2,2305.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439665552,5.0,2306.2,2301.8,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625439665655,5.0,2306.2,2304.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1625439666155,4.41054,2304.6,2304.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1625439666659,0.36044,2304.6,2304.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1625439667774,3.13914,2304.6,2304.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1625439668164,5.34441,2304.6,2304.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1625439669482,10.34441,2304.6,2304.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1625439669581,5.34441,2304.6,2304.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1625439669829,5.34441,2304.6,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439669928,5.34441,2304.6,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439670137,4.41054,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439670235,7.88974,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439670940,3.4792,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439671137,49.9111,2305.2,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439671239,1.0,2307.8,2303.6,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625439671340,14.9634,2307.9,2303.6,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625439671790,5.0,2304.8,2303.6,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625439671890,8.048,2304.8,2303.6,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625439672188,4.41054,2303.7,2303.6,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625439672741,4.41054,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439673146,4.41054,2303.7,2301.9,14.2412]
["bitfinex-derivatives","ETHF0:USTF0",1625439673852,4.41054,2303.7,2302.0,15.655123]
["bitfinex-derivatives","ETHF0:USTF0",1625439674053,5.0,2304.8,2302.0,18.662623]
["bitfinex-derivatives","ETHF0:USTF0",1625439674153,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439674355,2.20527,2304.1,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439675009,2.20527,2304.4,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439675908,2.20527,2304.4,2303.8,15.62861]
["bitfinex-derivatives","ETHF0:USTF0",1625439676211,2.20527,2304.4,2304.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439676308,0.8627,2307.7,2304.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439676410,14.9634,2307.9,2304.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439676511,14.9634,2307.9,2304.3,7.98724]
["bitfinex-derivatives","ETHF0:USTF0",1625439676613,14.9634,2307.9,2304.3,23.607056]
["bitfinex-derivatives","ETHF0:USTF0",1625439677111,19.9634,2307.9,2304.3,23.607056]
["bitfinex-derivatives","ETHF0:USTF0",1625439677214,14.9634,2307.9,2304.3,23.607056]
["bitfinex-derivatives","ETHF0:USTF0",1625439678114,5.0,2307.8,2304.3,23.607056]
["bitfinex-derivatives","ETHF0:USTF0",1625439678213,2.20527,2305.6,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439678517,2.20527,2305.6,2305.0,15.693885]
["bitfinex-derivatives","ETHF0:USTF0",1625439678611,8.4047,2307.7,2305.0,15.693885]
["bitfinex-derivatives","ETHF0:USTF0",1625439678713,14.9634,2307.9,2305.0,18.111085]
["bitfinex-derivatives","ETHF0:USTF0",1625439679615,19.9634,2307.9,2305.0,18.111085]
["bitfinex-derivatives","ETHF0:USTF0",1625439680066,39.1044,2307.8,2305.0,18.111085]
["bitfinex-derivatives","ETHF0:USTF0",1625439680165,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439680467,2.20527,2306.0,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439681274,2.20527,2306.0,2303.7,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1625439681367,2.20527,2306.0,2301.9,14.2412]
["bitfinex-derivatives","ETHF0:USTF0",1625439681518,2.20527,2306.0,2301.9,19.2412]
["bitfinex-derivatives","ETHF0:USTF0",1625439681719,2.7486,2306.3,2302.7,7.9243]
["bitfinex-derivatives","ETHF0:USTF0",1625439681818,42.4396,2307.8,2302.7,7.9243]
["bitfinex-derivatives","ETHF0:USTF0",1625439681921,42.4396,2307.8,2303.6,15.732263]
["bitfinex-derivatives","ETHF0:USTF0",1625439682033,3.3352,2307.8,2303.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439682120,14.9634,2307.9,2303.7,8.5599]
["bitfinex-derivatives","ETHF0:USTF0",1625439682229,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439682323,2.20527,2307.0,2306.9,1.69129486]
["bitfinex-derivatives","ETHF0:USTF0",1625439682622,2.20527,2307.0,2306.7,1.3267271]
["bitfinex-derivatives","ETHF0:USTF0",1625439682722,2.20527,2307.0,2306.5,0.49976966]
["bitfinex-derivatives","ETHF0:USTF0",1625439683021,3.4504,2310.1,2306.5,0.49976966]
["bitfinex-derivatives","ETHF0:USTF0",1625439683123,3.4004,2310.1,2306.5,0.49976966]
["bitfinex-derivatives","ETHF0:USTF0",1625439683221,0.19160854,2310.0,2306.5,0.49976966]
["bitfinex-derivatives","ETHF0:USTF0",1625439683325,0.19160854,2310.0,2306.6,15.7571]
["bitfinex-derivatives","ETHF0:USTF0",1625439683627,14.5782,2310.7,2306.6,15.7571]
["bitfinex-derivatives","ETHF0:USTF0",1625439683628,0.19215647,2310.6,2306.6,15.7571]
["bitfinex-derivatives","ETHF0:USTF0",1625439684232,2.20527,2308.6,2308.5,5.54567]
["bitfinex-derivatives","ETHF0:USTF0",1625439684935,2.20527,2308.6,2308.5,4.51846922]
["bitfinex-derivatives","ETHF0:USTF0",1625439685596,2.20527,2308.6,2308.5,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625439685689,2.20527,2308.6,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439686236,2.20527,2308.5,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439686437,14.5782,2310.7,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439687038,5.0,2310.6,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439687340,14.5782,2310.7,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439687438,14.5782,2310.7,2308.4,15.617418]
["bitfinex-derivatives","ETHF0:USTF0",1625439688296,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439688893,14.5782,2310.7,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439689194,5.0,2311.3,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439689694,5.0,2311.3,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439689795,5.0,2311.3,2308.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439689899,8.0617,2311.3,2308.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439689999,1.15,2310.8,2306.3,34.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625439690196,4.6143,2310.8,2306.3,34.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625439690303,4.6143,2310.8,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439690304,2.20527,2308.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439691197,5.0,2310.7,2308.1,5.13547]
["bitfinex-derivatives","ETHF0:USTF0",1625439691397,1.15,2310.8,2308.1,5.13547]
["bitfinex-derivatives","ETHF0:USTF0",1625439691547,6.15,2310.8,2308.2,15.833392]
["bitfinex-derivatives","ETHF0:USTF0",1625439691757,5.0,2310.8,2308.2,15.833392]
["bitfinex-derivatives","ETHF0:USTF0",1625439692259,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439692359,3.5214,2310.5,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439692565,3.5214,2310.5,2308.7,15.598485]
["bitfinex-derivatives","ETHF0:USTF0",1625439692869,3.5214,2310.5,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439693520,3.5214,2310.5,2308.7,15.639021]
["bitfinex-derivatives","ETHF0:USTF0",1625439693618,5.0,2310.8,2308.7,18.238921]
["bitfinex-derivatives","ETHF0:USTF0",1625439693917,1.1,2313.2,2308.7,18.238921]
["bitfinex-derivatives","ETHF0:USTF0",1625439694019,5.0,2311.4,2308.7,18.238921]
["bitfinex-derivatives","ETHF0:USTF0",1625439694319,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439694521,1.0,2312.3,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439694621,1.1,2314.4,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439694723,0.8581,2313.4,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439695023,5.0,2311.7,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439695134,1.0,2314.0,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439695221,1.0,2314.0,2309.5,15.841628]
["bitfinex-derivatives","ETHF0:USTF0",1625439695341,0.4475618,2316.1,2309.5,15.841628]
["bitfinex-derivatives","ETHF0:USTF0",1625439695623,1.3191618,2316.1,2309.5,15.841628]
["bitfinex-derivatives","ETHF0:USTF0",1625439695727,0.19864318,2314.0,2309.5,15.841628]
["bitfinex-derivatives","ETHF0:USTF0",1625439696079,1.15,2313.5,2309.5,15.841628]
["bitfinex-derivatives","ETHF0:USTF0",1625439696277,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439696478,2.20527,2310.9,2310.8,4.88567]
["bitfinex-derivatives","ETHF0:USTF0",1625439696677,1.15,2313.5,2310.8,4.88567]
["bitfinex-derivatives","ETHF0:USTF0",1625439696783,1.15,2313.5,2310.8,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1625439697077,1.15,2313.5,2310.9,15.747838]
["bitfinex-derivatives","ETHF0:USTF0",1625439697529,1.15,2313.5,2310.8,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1625439698284,4.41054,2310.9,2310.8,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1625439699947,4.41054,2310.9,2310.8,1.65414611]
["bitfinex-derivatives","ETHF0:USTF0",1625439700344,4.41054,2310.9,2309.2,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1625439700444,4.41054,2310.9,2308.3,14.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625439701044,4.41054,2310.9,2308.4,15.788002]
["bitfinex-derivatives","ETHF0:USTF0",1625439702346,2.20527,2310.4,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439702447,2.20527,2310.4,2309.8,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1625439702647,2.20527,2310.4,2309.9,15.724841]
["bitfinex-derivatives","ETHF0:USTF0",1625439702948,2.20527,2310.4,2309.8,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1625439703049,2.20527,2310.4,2308.3,14.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625439703151,5.13087,2310.4,2308.3,14.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625439703599,10.13087,2310.4,2308.3,14.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625439703900,5.13087,2310.4,2308.3,14.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625439704348,2.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439706003,3.4384,2309.8,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439706104,3.4384,2309.8,2308.4,5.01227]
["bitfinex-derivatives","ETHF0:USTF0",1625439706203,5.0,2310.3,2308.4,5.01227]
["bitfinex-derivatives","ETHF0:USTF0",1625439706304,2.20527,2308.8,2308.4,5.01227]
["bitfinex-derivatives","ETHF0:USTF0",1625439706605,2.20527,2308.8,2308.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1625439708167,2.20527,2309.1,2308.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1625439708375,2.20527,2309.1,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439710375,4.41054,2309.1,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439712885,2.20527,2309.1,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439712996,6.0,2311.3,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439713098,1.0,2312.7,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439713194,5.0,2311.5,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439713394,3.1878,2313.1,2308.9,15.795751]
["bitfinex-derivatives","ETHF0:USTF0",1625439714246,5.0,2312.7,2308.9,15.795751]
["bitfinex-derivatives","ETHF0:USTF0",1625439714346,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439714447,2.20527,2310.4,2310.3,5.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625439714950,2.20527,2310.4,2310.3,4.7725251]
["bitfinex-derivatives","ETHF0:USTF0",1625439715654,2.20527,2310.4,2310.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1625439716359,2.20527,2310.4,2310.3,8.00424]
["bitfinex-derivatives","ETHF0:USTF0",1625439718466,2.20527,2310.6,2310.3,8.00424]
["bitfinex-derivatives","ETHF0:USTF0",1625439718969,2.20527,2310.6,2310.4,15.813423]
["bitfinex-derivatives","ETHF0:USTF0",1625439719173,1.0,2312.6,2310.4,15.813423]
["bitfinex-derivatives","ETHF0:USTF0",1625439719279,14.8085,2312.8,2310.4,15.813423]
["bitfinex-derivatives","ETHF0:USTF0",1625439719378,19.8085,2312.8,2310.4,15.813423]
["bitfinex-derivatives","ETHF0:USTF0",1625439720446,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439720942,2.20527,2311.7,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439720943,2.20527,2311.7,2311.4,1.84534283]
["bitfinex-derivatives","ETHF0:USTF0",1625439722443,4.41054,2311.7,2311.4,4.05061283]
["bitfinex-derivatives","ETHF0:USTF0",1625439722545,14.8085,2312.8,2311.4,7.83261283]
["bitfinex-derivatives","ETHF0:USTF0",1625439722746,2.4155,2315.2,2311.4,7.83261283]
["bitfinex-derivatives","ETHF0:USTF0",1625439722747,1.0,2314.0,2311.4,7.83261283]
["bitfinex-derivatives","ETHF0:USTF0",1625439722848,2.4155,2315.2,2311.4,7.83261283]
["bitfinex-derivatives","ETHF0:USTF0",1625439723244,2.4155,2315.2,2311.5,15.748533]
["bitfinex-derivatives","ETHF0:USTF0",1625439723645,5.0,2315.1,2311.5,15.748533]
["bitfinex-derivatives","ETHF0:USTF0",1625439723744,1.0,2315.0,2311.5,15.748533]
["bitfinex-derivatives","ETHF0:USTF0",1625439724204,1.0,2315.0,2311.4,7.83261283]
["bitfinex-derivatives","ETHF0:USTF0",1625439724344,1.0,2315.0,2311.4,7.98501283]
["bitfinex-derivatives","ETHF0:USTF0",1625439724445,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439724549,2.20527,2312.4,2311.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625439724647,2.20527,2312.4,2311.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625439725148,2.20527,2312.4,2311.5,15.683981]
["bitfinex-derivatives","ETHF0:USTF0",1625439726460,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439727002,2.20527,2312.4,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439727104,2.20527,2312.4,2312.0,5.81687]
["bitfinex-derivatives","ETHF0:USTF0",1625439727604,2.20527,2312.4,2312.1,15.637378]
["bitfinex-derivatives","ETHF0:USTF0",1625439728454,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439728768,2.20527,2312.4,2312.3,17.966607]
["bitfinex-derivatives","ETHF0:USTF0",1625439728868,1.0,2314.3,2312.3,17.966607]
["bitfinex-derivatives","ETHF0:USTF0",1625439728976,1.55227469,2316.1,2312.3,17.966607]
["bitfinex-derivatives","ETHF0:USTF0",1625439729278,5.19897775,2315.5,2312.3,17.966607]
["bitfinex-derivatives","ETHF0:USTF0",1625439729578,5.0,2315.5,2312.3,17.966607]
["bitfinex-derivatives","ETHF0:USTF0",1625439730130,1.0,2315.4,2312.3,17.966607]
["bitfinex-derivatives","ETHF0:USTF0",1625439730230,5.0,2315.5,2312.3,17.966607]
["bitfinex-derivatives","ETHF0:USTF0",1625439730429,5.0,2315.5,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439730532,2.20527,2314.2,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439730830,2.20527,2314.2,2314.0,1.17983334]
["bitfinex-derivatives","ETHF0:USTF0",1625439730986,0.46021607,2313.3,2312.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439731387,2.20527,2314.2,2312.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439732489,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439732590,2.20527,2313.7,2313.6,4.66277]
["bitfinex-derivatives","ETHF0:USTF0",1625439732988,2.20527,2313.7,2313.6,2.09946659]
["bitfinex-derivatives","ETHF0:USTF0",1625439734443,4.41054,2313.7,2313.6,2.09946659]
["bitfinex-derivatives","ETHF0:USTF0",1625439734645,1.0,2315.5,2313.6,2.09946659]
["bitfinex-derivatives","ETHF0:USTF0",1625439734743,14.1772,2315.6,2313.6,2.09946659]
["bitfinex-derivatives","ETHF0:USTF0",1625439735253,14.1772,2315.6,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439735351,17.741,2315.6,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439735452,17.741,2315.6,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439735557,17.741,2315.6,2312.1,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625439735751,5.0,2315.5,2312.1,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625439735959,38.9071,2313.5,2312.1,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625439736053,46.8835,2313.5,2312.1,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625439736307,41.8835,2313.5,2312.1,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625439736502,4.41054,2312.2,2312.1,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625439736604,7.82264,2312.2,2312.1,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625439738423,4.41054,2312.2,2312.1,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625439739127,2.20527,2312.2,2312.1,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625439739974,1.0,2314.6,2312.1,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625439740079,14.1772,2315.6,2312.1,17.3116]
["bitfinex-derivatives","ETHF0:USTF0",1625439740578,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439740680,2.20527,2312.9,2312.8,5.57427]
["bitfinex-derivatives","ETHF0:USTF0",1625439740780,53.225,2314.8,2312.8,5.57427]
["bitfinex-derivatives","ETHF0:USTF0",1625439740882,14.1772,2315.6,2312.8,5.57427]
["bitfinex-derivatives","ETHF0:USTF0",1625439741881,14.1772,2315.6,2312.9,15.601241]
["bitfinex-derivatives","ETHF0:USTF0",1625439742583,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439742685,2.20527,2313.8,2313.7,5.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625439744090,14.1772,2315.6,2313.7,5.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625439744189,14.1772,2315.6,2313.7,21.040368]
["bitfinex-derivatives","ETHF0:USTF0",1625439744594,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439744839,2.20527,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439745040,0.35676799,2314.4,2314.3,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1625439745942,0.35676799,2314.4,2313.7,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1625439746342,0.35676799,2314.4,2312.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1625439746442,0.35676799,2314.4,2313.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625439746542,2.20527,2313.9,2313.8,17.845335]
["bitfinex-derivatives","ETHF0:USTF0",1625439746844,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439746946,4.70547,2313.9,2313.5,15.720504]
["bitfinex-derivatives","ETHF0:USTF0",1625439747045,4.70547,2313.9,2313.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625439748549,2.20527,2313.5,2313.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625439749504,2.20527,2313.9,2313.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625439750604,2.20527,2313.5,2313.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625439753485,2.20527,2313.5,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439753716,2.20527,2313.5,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439754616,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439756927,1.0,2314.1,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439757028,45.3318,2314.2,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439758588,4.41054,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439758790,7.92934,2312.7,2312.1,14.7354]
["bitfinex-derivatives","ETHF0:USTF0",1625439759994,7.92934,2312.7,2312.1,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625439760398,5.0,2312.6,2312.1,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625439760603,4.41054,2312.2,2312.1,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625439760798,7.38324,2312.2,2312.1,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625439761202,7.38324,2312.2,2312.1,13.55719165]
["bitfinex-derivatives","ETHF0:USTF0",1625439762904,4.41054,2312.2,2312.1,13.55719165]
["bitfinex-derivatives","ETHF0:USTF0",1625439763811,9.41054,2312.2,2312.1,13.55719165]
["bitfinex-derivatives","ETHF0:USTF0",1625439765063,9.41054,2312.2,2312.1,9.12089165]
["bitfinex-derivatives","ETHF0:USTF0",1625439765363,9.41054,2312.2,2312.1,6.55591629]
["bitfinex-derivatives","ETHF0:USTF0",1625439765611,9.41054,2312.2,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439766112,4.41054,2312.2,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439766664,4.41054,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439778185,1.8586,2312.7,2311.2,5.51017]
["bitfinex-derivatives","ETHF0:USTF0",1625439778285,14.0304,2313.5,2311.2,5.51017]
["bitfinex-derivatives","ETHF0:USTF0",1625439778482,5.0,2313.4,2311.2,5.51017]
["bitfinex-derivatives","ETHF0:USTF0",1625439778683,2.20527,2311.9,2311.2,7.71544]
["bitfinex-derivatives","ETHF0:USTF0",1625439780684,2.20527,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439780787,2.20527,2311.9,2311.8,5.98297]
["bitfinex-derivatives","ETHF0:USTF0",1625439781837,1.0,2313.3,2311.8,5.98297]
["bitfinex-derivatives","ETHF0:USTF0",1625439781936,5.0,2313.4,2311.8,5.98297]
["bitfinex-derivatives","ETHF0:USTF0",1625439782746,2.20527,2312.1,2311.8,5.98297]
["bitfinex-derivatives","ETHF0:USTF0",1625439784441,2.20527,2312.3,2311.8,5.98297]
["bitfinex-derivatives","ETHF0:USTF0",1625439784747,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439786004,18.7894,2313.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439786308,14.0304,2313.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439786407,5.0,2314.1,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439786708,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439789670,2.20527,2313.5,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439790727,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439790821,2.20527,2313.5,2313.4,5.29817]
["bitfinex-derivatives","ETHF0:USTF0",1625439790921,2.20527,2313.9,2313.4,5.29817]
["bitfinex-derivatives","ETHF0:USTF0",1625439791021,6.96427,2313.9,2313.4,5.29817]
["bitfinex-derivatives","ETHF0:USTF0",1625439791222,2.20527,2313.9,2313.4,5.29817]
["bitfinex-derivatives","ETHF0:USTF0",1625439791522,2.20527,2313.9,2313.4,49.10357]
["bitfinex-derivatives","ETHF0:USTF0",1625439791829,2.20527,2313.9,2313.5,15.785973]
["bitfinex-derivatives","ETHF0:USTF0",1625439792776,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439792977,1.0,2315.2,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439793078,4.759,2315.3,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439793176,4.759,2315.3,2313.8,17.916462]
["bitfinex-derivatives","ETHF0:USTF0",1625439793282,14.9135,2315.6,2313.8,17.916462]
["bitfinex-derivatives","ETHF0:USTF0",1625439794731,2.20527,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439795233,2.20527,2315.2,2314.9,1.18042846]
["bitfinex-derivatives","ETHF0:USTF0",1625439796535,2.20527,2315.4,2314.9,1.18042846]
["bitfinex-derivatives","ETHF0:USTF0",1625439796735,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439797285,2.20527,2315.4,2315.2,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1625439798840,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439802811,2.20527,2315.4,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439803698,5.90967,2315.4,2313.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625439803771,10.90967,2315.4,2313.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625439804171,5.03897,2315.4,2313.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625439804273,38.4498,2315.0,2313.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625439804873,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439805173,2.20527,2313.8,2313.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625439805274,5.61717,2313.8,2313.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625439806325,2.20527,2313.8,2313.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625439806828,4.41054,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439807027,5.759,2315.0,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439807129,4.759,2315.0,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439808879,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439808979,2.20527,2314.1,2314.0,5.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625439809479,4.759,2315.0,2314.0,5.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625439810232,1.0,2315.7,2314.0,5.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625439810331,1.12695907,2315.8,2314.0,5.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625439810831,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439811884,42.3121,2315.6,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439811982,12.62256329,2317.0,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439812183,6.8517,2316.3,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439812284,9.78241754,2316.3,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439812432,8.93071754,2316.3,2314.3,5.16597]
["bitfinex-derivatives","ETHF0:USTF0",1625439812735,14.2238,2316.0,2314.3,5.16597]
["bitfinex-derivatives","ETHF0:USTF0",1625439812864,2.20527,2314.4,2314.3,5.16597]
["bitfinex-derivatives","ETHF0:USTF0",1625439814139,2.20527,2314.4,2314.3,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1625439814239,2.20527,2314.4,2313.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439814839,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439816693,1.0,2315.8,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439816792,14.2238,2316.0,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439816893,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439822121,2.20527,2314.7,2313.6,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625439822224,5.0,2314.6,2313.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625439822676,41.9992,2313.4,2312.2,14.0653]
["bitfinex-derivatives","ETHF0:USTF0",1625439822777,44.5669,2313.4,2312.2,14.0653]
["bitfinex-derivatives","ETHF0:USTF0",1625439822875,4.41054,2312.3,2312.2,14.0653]
["bitfinex-derivatives","ETHF0:USTF0",1625439823775,7.04224,2312.3,2312.2,14.0653]
["bitfinex-derivatives","ETHF0:USTF0",1625439824576,7.04224,2312.3,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439824780,7.04224,2312.3,2310.6,1.26645229]
["bitfinex-derivatives","ETHF0:USTF0",1625439824978,2.20527,2310.7,2310.6,1.26645229]
["bitfinex-derivatives","ETHF0:USTF0",1625439825177,2.20527,2310.7,2310.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625439825276,2.20527,2310.7,2310.6,15.710363]
["bitfinex-derivatives","ETHF0:USTF0",1625439825633,2.20527,2310.7,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439826832,2.20527,2310.7,2310.6,15.813089]
["bitfinex-derivatives","ETHF0:USTF0",1625439827235,7e-05,2310.7,2310.6,15.813089]
["bitfinex-derivatives","ETHF0:USTF0",1625439828188,1.0,2311.9,2310.6,15.813089]
["bitfinex-derivatives","ETHF0:USTF0",1625439828291,46.7582,2313.4,2310.6,15.813089]
["bitfinex-derivatives","ETHF0:USTF0",1625439828387,5.0,2313.2,2310.6,19.456689]
["bitfinex-derivatives","ETHF0:USTF0",1625439828988,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439829089,2.20527,2311.8,2311.7,5.72257]
["bitfinex-derivatives","ETHF0:USTF0",1625439830042,2.20527,2311.8,2311.7,21.33002]
["bitfinex-derivatives","ETHF0:USTF0",1625439830343,2.20527,2312.0,2311.7,21.33002]
["bitfinex-derivatives","ETHF0:USTF0",1625439830344,1.0,2313.3,2311.7,21.33002]
["bitfinex-derivatives","ETHF0:USTF0",1625439830446,4.759,2313.4,2311.7,21.33002]
["bitfinex-derivatives","ETHF0:USTF0",1625439830998,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439831099,2.20527,2312.6,2312.5,4.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625439831598,2.20527,2312.6,2312.5,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1625439831699,2.20527,2312.6,2312.5,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1625439832002,55.62747,2312.6,2312.5,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1625439832100,55.62747,2312.6,2310.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439832249,55.62747,2312.6,2310.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439832751,2.20527,2312.6,2310.5,15.800266]
["bitfinex-derivatives","ETHF0:USTF0",1625439832850,2.20527,2312.6,2310.5,18.835466]
["bitfinex-derivatives","ETHF0:USTF0",1625439832951,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439833050,2.20527,2312.0,2311.9,5.79877]
["bitfinex-derivatives","ETHF0:USTF0",1625439838022,2.20527,2312.0,2311.9,21.59307]
["bitfinex-derivatives","ETHF0:USTF0",1625439839925,2.20527,2312.0,2311.9,5.79877]
["bitfinex-derivatives","ETHF0:USTF0",1625439844082,1.0,2312.9,2311.9,5.79877]
["bitfinex-derivatives","ETHF0:USTF0",1625439845034,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439849043,4.41054,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439851004,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439851553,2.20527,2312.4,2310.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439851654,2.20527,2312.4,2310.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625439852003,48.7805,2312.1,2310.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625439852107,51.7662,2312.1,2310.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625439852203,51.7662,2312.1,2310.7,15.724911]
["bitfinex-derivatives","ETHF0:USTF0",1625439852519,51.7662,2312.1,2309.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625439852606,52.7662,2312.1,2309.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625439853107,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439855068,4.41054,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439856278,4.41054,2311.0,2310.9,17.850997]
["bitfinex-derivatives","ETHF0:USTF0",1625439857933,4.41054,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439861239,4.41054,2311.0,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439862686,4.41054,2311.0,2309.5,14.8463]
["bitfinex-derivatives","ETHF0:USTF0",1625439863088,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439863287,2.20527,2310.6,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439864997,2.20527,2311.0,2310.2,4.65727]
["bitfinex-derivatives","ETHF0:USTF0",1625439865123,2.20527,2311.0,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439865197,2.20527,2311.0,2310.8,4.96547]
["bitfinex-derivatives","ETHF0:USTF0",1625439866496,2.20527,2311.0,2310.8,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1625439867195,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439868203,2.20527,2311.0,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439868499,1.0,2311.7,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439868607,1.0,2312.2,2310.2,10.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625439868810,1.0,2312.2,2310.3,15.661407]
["bitfinex-derivatives","ETHF0:USTF0",1625439869049,1.0,2312.9,2310.3,15.661407]
["bitfinex-derivatives","ETHF0:USTF0",1625439869150,2.20527,2312.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439869251,2.20527,2312.4,2312.2,5.21607]
["bitfinex-derivatives","ETHF0:USTF0",1625439870405,2.20527,2312.4,2312.2,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1625439871157,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439871757,2.20527,2312.3,2310.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439871858,5.83577,2312.3,2309.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1625439871957,5.83577,2312.3,2308.4,8.87874539]
["bitfinex-derivatives","ETHF0:USTF0",1625439872159,5.83577,2312.3,2310.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625439872308,5.83577,2312.3,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439872409,1.0,2312.2,2310.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439872511,5.83577,2312.3,2310.4,15.816051]
["bitfinex-derivatives","ETHF0:USTF0",1625439872824,5.83577,2312.3,2310.1,15.808459]
["bitfinex-derivatives","ETHF0:USTF0",1625439872910,6.83577,2312.3,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625439873060,6.83577,2312.3,2310.5,15.607696]
["bitfinex-derivatives","ETHF0:USTF0",1625439873162,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439873363,2.4546,2311.8,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439873659,2.4546,2311.8,2311.3,5.57277]
["bitfinex-derivatives","ETHF0:USTF0",1625439874014,2.4546,2311.8,2311.4,15.75258]
["bitfinex-derivatives","ETHF0:USTF0",1625439874364,1.0,2312.8,2311.4,15.75258]
["bitfinex-derivatives","ETHF0:USTF0",1625439874464,1.0,2312.9,2311.4,15.75258]
["bitfinex-derivatives","ETHF0:USTF0",1625439874766,1.0,2313.4,2311.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439874870,1.0,2314.0,2311.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439875087,1.0,2314.0,2311.6,15.712627]
["bitfinex-derivatives","ETHF0:USTF0",1625439875205,2.20527,2313.6,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439875286,1.0,2313.5,2313.4,47.55327]
["bitfinex-derivatives","ETHF0:USTF0",1625439875998,1.0,2313.5,2313.4,63.214913]
["bitfinex-derivatives","ETHF0:USTF0",1625439877088,1.0,2313.5,2313.4,21.118313]
["bitfinex-derivatives","ETHF0:USTF0",1625439882508,1.0,2314.0,2313.4,21.118313]
["bitfinex-derivatives","ETHF0:USTF0",1625439883260,1.0,2314.0,2313.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439883358,1.0,2314.0,2313.9,7.77624]
["bitfinex-derivatives","ETHF0:USTF0",1625439883560,1.0,2314.0,2313.9,23.413075]
["bitfinex-derivatives","ETHF0:USTF0",1625439887228,0.0001,2314.0,2313.9,23.413075]
["bitfinex-derivatives","ETHF0:USTF0",1625439898137,0.0001,2314.0,2313.9,24.279675]
["bitfinex-derivatives","ETHF0:USTF0",1625439898240,0.0001,2314.0,2313.9,23.413075]
["bitfinex-derivatives","ETHF0:USTF0",1625439898887,0.0001,2314.0,2313.9,20.047375]
["bitfinex-derivatives","ETHF0:USTF0",1625439898987,2.5614,2314.0,2313.9,20.047375]
["bitfinex-derivatives","ETHF0:USTF0",1625439899087,2.5614,2314.0,2313.9,15.636835]
["bitfinex-derivatives","ETHF0:USTF0",1625439899391,6.97194,2314.0,2313.9,15.636835]
["bitfinex-derivatives","ETHF0:USTF0",1625439899585,6.97194,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439900841,6.97194,2314.0,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439900941,11.97194,2314.0,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439901040,11.97194,2314.0,2311.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439901140,1.0,2313.9,2311.5,14.4087]
["bitfinex-derivatives","ETHF0:USTF0",1625439901341,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439903341,4.41054,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439903541,1.0001,2314.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439903642,0.0001,2314.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439903741,0.0001,2314.0,2312.8,5.34257]
["bitfinex-derivatives","ETHF0:USTF0",1625439903843,0.0001,2314.0,2312.8,21.013931]
["bitfinex-derivatives","ETHF0:USTF0",1625439905343,0.0001,2314.0,2313.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439905448,0.0001,2314.0,2313.9,8.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625439906249,0.0001,2314.0,2313.9,23.65695]
["bitfinex-derivatives","ETHF0:USTF0",1625439908706,1.0,2315.1,2313.9,28.65695]
["bitfinex-derivatives","ETHF0:USTF0",1625439908831,0.0001,2315.1,2313.9,28.65695]
["bitfinex-derivatives","ETHF0:USTF0",1625439908917,13.7924,2317.3,2314.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439909216,0.95,2316.3,2314.1,15.684548]
["bitfinex-derivatives","ETHF0:USTF0",1625439909317,0.95,2316.3,2314.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439909415,3.15527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439909616,3.15527,2316.3,2316.2,5.22517]
["bitfinex-derivatives","ETHF0:USTF0",1625439910719,3.15527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439911371,5.36054,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439912070,5.36054,2316.3,2316.2,1.18121469]
["bitfinex-derivatives","ETHF0:USTF0",1625439912172,5.36054,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439917444,5.36054,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439919945,5.36054,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439920045,8.70074,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439920897,8.70074,2316.3,2314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439921555,2.20527,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439922456,0.95,2316.3,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439922559,0.95,2316.3,2315.5,16.700962]
["bitfinex-derivatives","ETHF0:USTF0",1625439923508,2.20527,2316.1,2315.5,16.700962]
["bitfinex-derivatives","ETHF0:USTF0",1625439923613,2.20527,2316.1,2315.5,15.700962]
["bitfinex-derivatives","ETHF0:USTF0",1625439923864,2.20527,2316.1,2315.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439925515,2.20527,2315.5,2315.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439925616,2.20527,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439926720,2.20527,2316.1,2315.4,20.166965]
["bitfinex-derivatives","ETHF0:USTF0",1625439926816,2.20527,2316.1,2315.4,23.577065]
["bitfinex-derivatives","ETHF0:USTF0",1625439926920,2.20527,2316.1,2315.4,24.577065]
["bitfinex-derivatives","ETHF0:USTF0",1625439927568,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439927669,2.20527,2316.1,2316.0,5.16427]
["bitfinex-derivatives","ETHF0:USTF0",1625439929721,0.95,2316.3,2316.0,5.16427]
["bitfinex-derivatives","ETHF0:USTF0",1625439930020,0.95,2316.3,2316.0,20.870488]
["bitfinex-derivatives","ETHF0:USTF0",1625439931574,0.95,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439931924,0.95,2316.3,2316.2,17.935296]
["bitfinex-derivatives","ETHF0:USTF0",1625439933785,0.95,2316.3,2316.2,15.730026]
["bitfinex-derivatives","ETHF0:USTF0",1625439934946,0.95,2316.3,2315.9,15.546152]
["bitfinex-derivatives","ETHF0:USTF0",1625439935045,0.95,2316.3,2315.9,18.978452]
["bitfinex-derivatives","ETHF0:USTF0",1625439935247,0.95,2316.3,2316.2,15.78659]
["bitfinex-derivatives","ETHF0:USTF0",1625439935547,0.95,2316.3,2316.0,15.590553]
["bitfinex-derivatives","ETHF0:USTF0",1625439935647,0.95,2316.3,2316.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439935852,0.95,2316.3,2316.2,19.951048]
["bitfinex-derivatives","ETHF0:USTF0",1625439936199,0.95,2316.3,2316.2,7.93974]
["bitfinex-derivatives","ETHF0:USTF0",1625439936499,0.95,2316.3,2316.2,23.721391]
["bitfinex-derivatives","ETHF0:USTF0",1625439939609,0.95,2316.3,2316.2,7.93974]
["bitfinex-derivatives","ETHF0:USTF0",1625439939913,0.0001,2316.3,2316.2,23.55018]
["bitfinex-derivatives","ETHF0:USTF0",1625439948702,0.91127,2317.3,2316.2,28.55018]
["bitfinex-derivatives","ETHF0:USTF0",1625439948804,0.91127,2317.3,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439949153,7e-05,2317.3,2316.4,15.561768]
["bitfinex-derivatives","ETHF0:USTF0",1625439949252,7e-05,2317.3,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439949451,1.0,2317.4,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439949552,1.0,2317.4,2316.6,15.645708]
["bitfinex-derivatives","ETHF0:USTF0",1625439949654,1.0,2317.4,2316.6,20.645708]
["bitfinex-derivatives","ETHF0:USTF0",1625439949752,1.0,2317.4,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439950053,1.0,2317.4,2317.3,20.201147]
["bitfinex-derivatives","ETHF0:USTF0",1625439955721,1.0,2317.4,2317.3,23.607547]
["bitfinex-derivatives","ETHF0:USTF0",1625439955922,0.0001,2317.4,2317.3,23.607547]
["bitfinex-derivatives","ETHF0:USTF0",1625439956023,0.6351,2318.5,2317.3,23.607547]
["bitfinex-derivatives","ETHF0:USTF0",1625439956133,0.6351,2318.5,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439956432,0.6351,2318.5,2317.5,15.553235]
["bitfinex-derivatives","ETHF0:USTF0",1625439956527,0.6351,2318.5,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439956827,0.6351,2318.5,2317.7,15.714232]
["bitfinex-derivatives","ETHF0:USTF0",1625439956926,0.6351,2318.5,2317.7,16.714232]
["bitfinex-derivatives","ETHF0:USTF0",1625439957230,0.6351,2318.5,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439957530,0.6351,2318.5,2317.8,15.738945]
["bitfinex-derivatives","ETHF0:USTF0",1625439957629,0.6351,2318.5,2317.8,20.144445]
["bitfinex-derivatives","ETHF0:USTF0",1625439957830,0.6351,2318.5,2318.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439958132,0.6351,2318.5,2318.4,20.023257]
["bitfinex-derivatives","ETHF0:USTF0",1625439958948,0.6351,2318.5,2318.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439959849,5.04564,2318.5,2318.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439964315,0.6351,2318.5,2318.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439965221,0.6351,2318.5,2318.4,20.083469]
["bitfinex-derivatives","ETHF0:USTF0",1625439966824,0.6351,2318.5,2318.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439966926,3.7646,2318.5,2318.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439967827,5.96987,2318.5,2318.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439969779,5.96987,2318.5,2316.3,13.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625439969881,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439969981,5.51237,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439970829,5.51237,2317.8,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439971430,5.51237,2317.8,2316.5,15.640856]
["bitfinex-derivatives","ETHF0:USTF0",1625439971530,5.51237,2317.8,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625439971830,5.51237,2317.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439972483,3.3071,2317.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439973832,5.51237,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439974485,3.3071,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439974588,0.6351,2318.5,2317.7,5.26067]
["bitfinex-derivatives","ETHF0:USTF0",1625439974683,0.6351,2318.5,2317.7,6.26067]
["bitfinex-derivatives","ETHF0:USTF0",1625439975192,0.6351,2318.5,2317.8,15.785492]
["bitfinex-derivatives","ETHF0:USTF0",1625439975292,0.6351,2318.5,2317.8,16.785492]
["bitfinex-derivatives","ETHF0:USTF0",1625439975937,0.6351,2318.5,2318.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439976238,0.6351,2318.5,2318.4,20.005717]
["bitfinex-derivatives","ETHF0:USTF0",1625439979108,0.6351,2318.5,2318.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439979912,2.84037,2318.5,2318.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439980212,0.6351,2318.5,2318.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625439980412,0.6351,2318.5,2318.4,20.128689]
["bitfinex-derivatives","ETHF0:USTF0",1625439987494,3.6084,2318.5,2318.4,17.923419]
["bitfinex-derivatives","ETHF0:USTF0",1625439987591,3.6084,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439987992,5.81367,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439988644,3.6084,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439988993,3.6084,2318.5,2318.4,17.744977]
["bitfinex-derivatives","ETHF0:USTF0",1625439989395,3.6084,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439989995,5.81367,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439990497,3.6084,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625439990597,0.6351,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440000080,0.0001,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440000381,1.0,2319.1,2318.4,5.70707]
["bitfinex-derivatives","ETHF0:USTF0",1625440000484,1.0,2319.1,2318.4,6.70707]
["bitfinex-derivatives","ETHF0:USTF0",1625440000682,1.0,2319.1,2318.4,22.462495]
["bitfinex-derivatives","ETHF0:USTF0",1625440001934,1.0,2319.1,2318.4,6.70707]
["bitfinex-derivatives","ETHF0:USTF0",1625440002036,3.20527,2319.1,2319.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440005996,6.52957,2319.1,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440006098,6.52957,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440008052,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440008550,2.20527,2318.7,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440008649,2.20527,2318.7,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440008953,7.20527,2318.7,2316.4,14.4487]
["bitfinex-derivatives","ETHF0:USTF0",1625440009055,7.20527,2318.7,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440009656,7.20527,2318.7,2316.6,15.660487]
["bitfinex-derivatives","ETHF0:USTF0",1625440009756,7.20527,2318.7,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440010063,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440010710,2.20527,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440011361,2.20527,2317.1,2316.3,13.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625440012111,4.41054,2316.4,2316.3,13.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625440016737,4.41054,2316.4,2316.3,6.3194]
["bitfinex-derivatives","ETHF0:USTF0",1625440016835,4.41054,2316.4,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440016937,4.41054,2316.4,2315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440017036,4.41054,2316.4,2314.8,1.26509176]
["bitfinex-derivatives","ETHF0:USTF0",1625440017337,4.41054,2316.4,2314.9,0.17852609]
["bitfinex-derivatives","ETHF0:USTF0",1625440017638,4.41054,2316.4,2315.0,15.724118]
["bitfinex-derivatives","ETHF0:USTF0",1625440017941,4.41054,2316.4,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440018142,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440018239,1.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440018639,1.0,2316.5,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440020144,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440020897,1.0,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440021296,1.0,2315.7,2315.5,5.37887]
["bitfinex-derivatives","ETHF0:USTF0",1625440021746,1.0,2315.7,2315.6,15.570393]
["bitfinex-derivatives","ETHF0:USTF0",1625440022098,1.0,2316.4,2315.6,15.570393]
["bitfinex-derivatives","ETHF0:USTF0",1625440022198,2.20527,2316.4,2315.6,17.775663]
["bitfinex-derivatives","ETHF0:USTF0",1625440022598,5.0,2318.5,2315.6,17.775663]
["bitfinex-derivatives","ETHF0:USTF0",1625440022947,4.759,2318.8,2315.6,17.775663]
["bitfinex-derivatives","ETHF0:USTF0",1625440023248,1.0,2318.7,2315.6,17.775663]
["bitfinex-derivatives","ETHF0:USTF0",1625440023401,1.0,2318.7,2315.6,19.04227642]
["bitfinex-derivatives","ETHF0:USTF0",1625440023501,6.0,2318.7,2315.6,19.04227642]
["bitfinex-derivatives","ETHF0:USTF0",1625440024202,4.93867,2316.7,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440024303,1.0,2316.6,2315.6,15.570393]
["bitfinex-derivatives","ETHF0:USTF0",1625440024503,1.0,2316.6,2315.3,1.26683767]
["bitfinex-derivatives","ETHF0:USTF0",1625440024704,1.0,2316.6,2315.1,1.26696326]
["bitfinex-derivatives","ETHF0:USTF0",1625440024802,1.0,2316.6,2315.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440024952,1.0,2316.6,2315.4,15.636511]
["bitfinex-derivatives","ETHF0:USTF0",1625440025256,1.0,2316.6,2315.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440025552,1.0,2316.6,2315.5,15.647589]
["bitfinex-derivatives","ETHF0:USTF0",1625440025855,1.0,2316.6,2315.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440026155,2.20527,2315.6,2315.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440026261,4.62227,2315.6,2315.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440027558,2.417,2315.6,2315.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440027658,3.20527,2315.8,2315.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440028162,3.20527,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440028863,2.20527,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440029293,2.20527,2315.8,2315.7,15.768731]
["bitfinex-derivatives","ETHF0:USTF0",1625440029466,1.0,2316.2,2315.7,15.768731]
["bitfinex-derivatives","ETHF0:USTF0",1625440029669,19.1608,2317.7,2316.1,36.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625440029768,19.1608,2317.7,2316.1,40.4956]
["bitfinex-derivatives","ETHF0:USTF0",1625440029969,1.0,2317.6,2316.2,15.762014]
["bitfinex-derivatives","ETHF0:USTF0",1625440030169,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440030270,2.20527,2316.8,2316.7,4.48767]
["bitfinex-derivatives","ETHF0:USTF0",1625440030271,3.20527,2316.8,2316.7,4.48767]
["bitfinex-derivatives","ETHF0:USTF0",1625440032224,3.20527,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440034192,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440034294,1.0,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440036152,14.4018,2317.7,2316.5,5.45097]
["bitfinex-derivatives","ETHF0:USTF0",1625440036250,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440036346,3.20527,2317.4,2317.3,5.93027]
["bitfinex-derivatives","ETHF0:USTF0",1625440038202,5.41054,2317.4,2317.3,5.93027]
["bitfinex-derivatives","ETHF0:USTF0",1625440038300,4.41054,2317.4,2317.3,5.93027]
["bitfinex-derivatives","ETHF0:USTF0",1625440038397,4.41054,2317.4,2317.3,49.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625440038499,1.0,2317.8,2317.3,49.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625440038700,4.759,2319.0,2317.3,49.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625440038898,4.759,2319.0,2317.4,15.653973]
["bitfinex-derivatives","ETHF0:USTF0",1625440039399,1.0,2318.9,2317.4,15.653973]
["bitfinex-derivatives","ETHF0:USTF0",1625440039500,0.95,2318.9,2317.4,15.653973]
["bitfinex-derivatives","ETHF0:USTF0",1625440040250,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440040351,2.20527,2318.6,2318.5,5.85987]
["bitfinex-derivatives","ETHF0:USTF0",1625440040502,3.15527,2318.6,2318.5,5.85987]
["bitfinex-derivatives","ETHF0:USTF0",1625440040706,2.20527,2318.6,2318.5,5.85987]
["bitfinex-derivatives","ETHF0:USTF0",1625440043061,2.20527,2318.6,2318.5,52.53147]
["bitfinex-derivatives","ETHF0:USTF0",1625440046092,2.20527,2318.9,2318.5,52.53147]
["bitfinex-derivatives","ETHF0:USTF0",1625440046292,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440046593,2.20527,2318.9,2318.8,17.898189]
["bitfinex-derivatives","ETHF0:USTF0",1625440046693,1.0,2319.1,2318.8,17.898189]
["bitfinex-derivatives","ETHF0:USTF0",1625440048252,1.0,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440048348,1.0,2319.1,2319.0,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1625440048547,1.0,2319.1,2319.0,20.960589]
["bitfinex-derivatives","ETHF0:USTF0",1625440049648,0.95,2319.1,2319.0,20.960589]
["bitfinex-derivatives","ETHF0:USTF0",1625440052911,0.90844149,2319.1,2319.0,20.960589]
["bitfinex-derivatives","ETHF0:USTF0",1625440054761,0.90844149,2319.1,2319.0,21.010589]
["bitfinex-derivatives","ETHF0:USTF0",1625440056667,3.20527,2319.6,2319.0,21.010589]
["bitfinex-derivatives","ETHF0:USTF0",1625440056766,1.0,2319.6,2319.0,21.010589]
["bitfinex-derivatives","ETHF0:USTF0",1625440057671,0.9,2319.6,2319.0,21.010589]
["bitfinex-derivatives","ETHF0:USTF0",1625440058370,0.9,2319.6,2319.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440058471,0.9,2319.6,2319.5,6.95364]
["bitfinex-derivatives","ETHF0:USTF0",1625440058720,0.9,2319.6,2319.5,22.613137]
["bitfinex-derivatives","ETHF0:USTF0",1625440060709,0.0001,2319.6,2319.5,22.613137]
["bitfinex-derivatives","ETHF0:USTF0",1625440061307,0.0001,2320.2,2319.5,22.613137]
["bitfinex-derivatives","ETHF0:USTF0",1625440062413,0.0001,2320.2,2320.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440062516,0.0001,2320.2,2320.1,7.30744]
["bitfinex-derivatives","ETHF0:USTF0",1625440062717,0.0001,2320.2,2320.1,23.076475]
["bitfinex-derivatives","ETHF0:USTF0",1625440067279,0.0001,2320.2,2320.1,23.126475]
["bitfinex-derivatives","ETHF0:USTF0",1625440067807,3.145,2320.2,2320.1,23.126475]
["bitfinex-derivatives","ETHF0:USTF0",1625440067983,4.145,2320.2,2320.1,20.229575]
["bitfinex-derivatives","ETHF0:USTF0",1625440068256,4.145,2320.2,2320.1,58.110075]
["bitfinex-derivatives","ETHF0:USTF0",1625440068337,4.145,2320.2,2320.1,42.34104]
["bitfinex-derivatives","ETHF0:USTF0",1625440070133,4.145,2320.2,2320.1,57.958537]
["bitfinex-derivatives","ETHF0:USTF0",1625440071096,3.145,2320.2,2320.1,57.958537]
["bitfinex-derivatives","ETHF0:USTF0",1625440071549,4.145,2320.2,2320.1,57.958537]
["bitfinex-derivatives","ETHF0:USTF0",1625440072702,4.145,2320.2,2320.1,20.028037]
["bitfinex-derivatives","ETHF0:USTF0",1625440072801,4.145,2320.2,2320.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440073252,4.145,2320.2,2319.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440073455,4.145,2320.2,2318.6,14.5245]
["bitfinex-derivatives","ETHF0:USTF0",1625440074102,4.145,2320.2,2318.7,15.657513]
["bitfinex-derivatives","ETHF0:USTF0",1625440074455,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440074754,4.145,2320.2,2319.8,15.523372]
["bitfinex-derivatives","ETHF0:USTF0",1625440075055,0.0001,2320.2,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440075311,0.0001,2320.2,2319.8,15.678999]
["bitfinex-derivatives","ETHF0:USTF0",1625440076462,0.0001,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440076765,0.0001,2320.2,2320.1,17.916698]
["bitfinex-derivatives","ETHF0:USTF0",1625440076965,0.0001,2320.2,2320.1,59.714598]
["bitfinex-derivatives","ETHF0:USTF0",1625440080721,0.0001,2320.2,2320.1,62.793098]
["bitfinex-derivatives","ETHF0:USTF0",1625440084131,0.0001,2320.2,2320.1,20.995198]
["bitfinex-derivatives","ETHF0:USTF0",1625440084230,0.0001,2320.2,2320.1,17.916698]
["bitfinex-derivatives","ETHF0:USTF0",1625440084536,2.20537,2320.2,2320.1,17.916698]
["bitfinex-derivatives","ETHF0:USTF0",1625440084635,3.20537,2320.2,2320.1,15.711428]
["bitfinex-derivatives","ETHF0:USTF0",1625440084937,3.20537,2320.2,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440086444,3.20537,2320.2,2320.0,41.937]
["bitfinex-derivatives","ETHF0:USTF0",1625440086545,2.20527,2320.1,2320.0,41.937]
["bitfinex-derivatives","ETHF0:USTF0",1625440086642,3.20527,2320.1,2320.0,41.937]
["bitfinex-derivatives","ETHF0:USTF0",1625440086914,3.20527,2320.1,2320.0,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1625440087253,3.20527,2320.1,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440087352,6.44227,2320.1,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440088555,2.20527,2319.8,2319.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440088657,3.20527,2319.8,2319.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440089061,2.20527,2319.8,2319.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440089159,3.20527,2319.8,2319.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440089463,6.16267,2319.8,2319.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440090867,6.16267,2319.8,2317.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1625440090969,6.16267,2319.8,2317.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1625440091164,6.16267,2319.8,2317.7,14.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625440091466,6.16267,2319.8,2318.7,15.542231]
["bitfinex-derivatives","ETHF0:USTF0",1625440092267,6.16267,2319.8,2318.7,58.177531]
["bitfinex-derivatives","ETHF0:USTF0",1625440092619,6.16267,2319.8,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440094571,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440094670,3.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440096628,3.20527,2319.5,2318.5,48.6351]
["bitfinex-derivatives","ETHF0:USTF0",1625440097078,3.20527,2319.5,2318.6,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1625440097280,3.20527,2319.5,2318.7,15.701452]
["bitfinex-derivatives","ETHF0:USTF0",1625440097631,3.20527,2319.5,2318.6,15.673172]
["bitfinex-derivatives","ETHF0:USTF0",1625440098633,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440098733,3.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440098937,1.0,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440099236,0.0001,2320.2,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440099334,0.0001,2320.2,2318.9,4.74597]
["bitfinex-derivatives","ETHF0:USTF0",1625440099635,0.0001,2320.2,2319.0,15.528877]
["bitfinex-derivatives","ETHF0:USTF0",1625440100688,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440100788,3.20527,2319.9,2319.8,5.06257]
["bitfinex-derivatives","ETHF0:USTF0",1625440102691,5.41054,2319.9,2319.8,5.06257]
["bitfinex-derivatives","ETHF0:USTF0",1625440106139,8.87884,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440110484,4.4683,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440110584,1.0,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440110687,0.0001,2320.2,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440110788,0.0001,2320.2,2319.8,5.65457]
["bitfinex-derivatives","ETHF0:USTF0",1625440110988,0.0001,2320.2,2319.8,21.379261]
["bitfinex-derivatives","ETHF0:USTF0",1625440112690,2.20527,2319.9,2319.8,23.584531]
["bitfinex-derivatives","ETHF0:USTF0",1625440112815,3.20527,2319.9,2319.8,23.584531]
["bitfinex-derivatives","ETHF0:USTF0",1625440113291,6.41707,2319.9,2319.8,23.584531]
["bitfinex-derivatives","ETHF0:USTF0",1625440113395,6.41707,2319.9,2319.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440113500,6.41707,2319.9,2317.8,1.76296422]
["bitfinex-derivatives","ETHF0:USTF0",1625440113592,6.41707,2319.9,2317.8,1.25937813]
["bitfinex-derivatives","ETHF0:USTF0",1625440113942,6.41707,2319.9,2318.1,0.17873873]
["bitfinex-derivatives","ETHF0:USTF0",1625440114152,6.41707,2319.9,2318.1,15.661293]
["bitfinex-derivatives","ETHF0:USTF0",1625440114395,6.41707,2319.9,2318.2,0.17874952]
["bitfinex-derivatives","ETHF0:USTF0",1625440114692,6.41707,2319.9,2318.3,15.592671]
["bitfinex-derivatives","ETHF0:USTF0",1625440114793,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440114895,3.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440115094,3.20527,2318.7,2318.6,17.771426]
["bitfinex-derivatives","ETHF0:USTF0",1625440115196,1.0,2318.7,2318.6,17.771426]
["bitfinex-derivatives","ETHF0:USTF0",1625440115393,3.2118,2319.9,2318.6,17.771426]
["bitfinex-derivatives","ETHF0:USTF0",1625440115494,1.0,2319.8,2318.6,17.771426]
["bitfinex-derivatives","ETHF0:USTF0",1625440116747,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440116849,3.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440118763,5.41054,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440119726,4.41054,2319.3,2319.2,17.953518]
["bitfinex-derivatives","ETHF0:USTF0",1625440121681,1.0,2319.9,2319.2,17.953518]
["bitfinex-derivatives","ETHF0:USTF0",1625440121785,1.0,2320.5,2319.2,17.953518]
["bitfinex-derivatives","ETHF0:USTF0",1625440121886,1.0,2319.9,2319.2,17.953518]
["bitfinex-derivatives","ETHF0:USTF0",1625440122685,1.0,2319.9,2319.4,39.389]
["bitfinex-derivatives","ETHF0:USTF0",1625440122787,1.0,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440122886,2.20527,2320.0,2319.8,5.77897]
["bitfinex-derivatives","ETHF0:USTF0",1625440123188,1.0,2319.9,2319.8,5.77897]
["bitfinex-derivatives","ETHF0:USTF0",1625440124239,1.0,2319.9,2319.8,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1625440124340,1.0,2319.9,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440124839,2.20527,2319.3,2318.2,1.26604597]
["bitfinex-derivatives","ETHF0:USTF0",1625440124940,1.0,2319.2,2318.2,1.26604597]
["bitfinex-derivatives","ETHF0:USTF0",1625440125041,1.0,2319.2,2318.3,0.17878206]
["bitfinex-derivatives","ETHF0:USTF0",1625440125442,1.0,2319.2,2318.4,15.687555]
["bitfinex-derivatives","ETHF0:USTF0",1625440125993,1.0,2319.2,2318.3,15.678162]
["bitfinex-derivatives","ETHF0:USTF0",1625440126296,1.0,2319.2,2318.5,15.781207]
["bitfinex-derivatives","ETHF0:USTF0",1625440126593,1.0,2319.2,2318.3,16.94689591]
["bitfinex-derivatives","ETHF0:USTF0",1625440126843,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440126945,5.84147,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440127345,5.84147,2318.7,2318.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440127998,5.84147,2318.7,2318.2,15.527497]
["bitfinex-derivatives","ETHF0:USTF0",1625440128798,5.84147,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440129950,5.84147,2318.7,2318.6,15.586193]
["bitfinex-derivatives","ETHF0:USTF0",1625440130352,4.84147,2318.7,2318.6,15.586193]
["bitfinex-derivatives","ETHF0:USTF0",1625440130454,3.7259,2320.1,2318.6,15.586193]
["bitfinex-derivatives","ETHF0:USTF0",1625440130551,24.2919,2320.4,2318.6,15.586193]
["bitfinex-derivatives","ETHF0:USTF0",1625440130651,19.2919,2320.4,2318.6,15.586193]
["bitfinex-derivatives","ETHF0:USTF0",1625440130802,2.20527,2319.0,2318.6,15.586193]
["bitfinex-derivatives","ETHF0:USTF0",1625440131759,1.0,2318.9,2318.6,15.586193]
["bitfinex-derivatives","ETHF0:USTF0",1625440132821,2.20527,2318.7,2318.6,15.586193]
["bitfinex-derivatives","ETHF0:USTF0",1625440132922,3.20527,2318.7,2318.6,15.586193]
["bitfinex-derivatives","ETHF0:USTF0",1625440135635,3.20527,2318.7,2318.5,15.673582]
["bitfinex-derivatives","ETHF0:USTF0",1625440135939,3.20527,2318.7,2318.6,15.723696]
["bitfinex-derivatives","ETHF0:USTF0",1625440136242,3.20527,2318.7,2318.5,15.638615]
["bitfinex-derivatives","ETHF0:USTF0",1625440136540,3.20527,2318.7,2318.6,15.598681]
["bitfinex-derivatives","ETHF0:USTF0",1625440136796,3.20527,2318.7,2318.5,15.569359]
["bitfinex-derivatives","ETHF0:USTF0",1625440137643,3.20527,2318.7,2318.5,16.84067738]
["bitfinex-derivatives","ETHF0:USTF0",1625440138749,1.0,2318.7,2318.5,16.84067738]
["bitfinex-derivatives","ETHF0:USTF0",1625440138850,2.20527,2319.0,2318.5,16.84067738]
["bitfinex-derivatives","ETHF0:USTF0",1625440138851,2.20527,2318.6,2318.5,16.84067738]
["bitfinex-derivatives","ETHF0:USTF0",1625440139199,2.20527,2319.0,2318.5,16.84067738]
["bitfinex-derivatives","ETHF0:USTF0",1625440139300,14.5329,2320.4,2318.5,19.71987738]
["bitfinex-derivatives","ETHF0:USTF0",1625440139605,14.5329,2320.4,2318.6,0.94501621]
["bitfinex-derivatives","ETHF0:USTF0",1625440139801,14.5329,2320.4,2319.1,1.27100017]
["bitfinex-derivatives","ETHF0:USTF0",1625440139902,14.5329,2320.4,2319.1,4.43490017]
["bitfinex-derivatives","ETHF0:USTF0",1625440140102,1.0,2321.3,2319.2,15.779391]
["bitfinex-derivatives","ETHF0:USTF0",1625440140202,1.0,2320.6,2319.2,15.779391]
["bitfinex-derivatives","ETHF0:USTF0",1625440140307,1.0,2320.6,2319.2,15.90710269]
["bitfinex-derivatives","ETHF0:USTF0",1625440140403,0.9501,2320.6,2319.8,43.4714]
["bitfinex-derivatives","ETHF0:USTF0",1625440140601,0.9501,2320.6,2319.8,46.9645]
["bitfinex-derivatives","ETHF0:USTF0",1625440140703,0.9501,2320.6,2319.9,15.514839]
["bitfinex-derivatives","ETHF0:USTF0",1625440140904,0.9501,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440141955,0.9501,2320.6,2319.6,1.27090248]
["bitfinex-derivatives","ETHF0:USTF0",1625440142056,4.2403,2320.6,2319.6,1.27090248]
["bitfinex-derivatives","ETHF0:USTF0",1625440142255,4.2403,2320.6,2319.4,1.2710755]
["bitfinex-derivatives","ETHF0:USTF0",1625440142706,4.2403,2320.6,2319.2,1.7795057]
["bitfinex-derivatives","ETHF0:USTF0",1625440142707,4.2403,2320.6,2319.2,1.27116486]
["bitfinex-derivatives","ETHF0:USTF0",1625440142831,9.2403,2320.6,2319.2,1.27116486]
["bitfinex-derivatives","ETHF0:USTF0",1625440142906,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440143006,5.98537,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440143307,5.98537,2319.5,2318.7,1.27135741]
["bitfinex-derivatives","ETHF0:USTF0",1625440143521,5.98537,2319.5,2318.6,1.77990038]
["bitfinex-derivatives","ETHF0:USTF0",1625440143522,5.98537,2319.5,2318.6,1.27141312]
["bitfinex-derivatives","ETHF0:USTF0",1625440144008,5.98537,2319.5,2318.4,1.27144366]
["bitfinex-derivatives","ETHF0:USTF0",1625440144108,5.98537,2319.5,2318.4,1.32144366]
["bitfinex-derivatives","ETHF0:USTF0",1625440144661,10.98537,2319.5,2318.5,15.558849]
["bitfinex-derivatives","ETHF0:USTF0",1625440144960,4.41054,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440145063,8.61444,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440145563,62.26414,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440145672,8.61444,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440150590,5.36064,2318.6,2318.5,5.51327]
["bitfinex-derivatives","ETHF0:USTF0",1625440151141,5.36064,2318.6,2318.5,21.252687]
["bitfinex-derivatives","ETHF0:USTF0",1625440151441,5.36064,2318.6,2318.5,5.51327]
["bitfinex-derivatives","ETHF0:USTF0",1625440151740,0.9501,2318.6,2318.5,5.51327]
["bitfinex-derivatives","ETHF0:USTF0",1625440151841,0.9501,2319.7,2318.5,5.51327]
["bitfinex-derivatives","ETHF0:USTF0",1625440152546,0.9501,2319.7,2318.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1625440153048,2.20527,2319.6,2319.0,4.87177]
["bitfinex-derivatives","ETHF0:USTF0",1625440153147,3.15537,2319.6,2319.0,4.87177]
["bitfinex-derivatives","ETHF0:USTF0",1625440153292,2.20527,2319.6,2319.0,4.87177]
["bitfinex-derivatives","ETHF0:USTF0",1625440153394,2.20527,2319.6,2319.5,50.4695]
["bitfinex-derivatives","ETHF0:USTF0",1625440153542,2.20527,2319.6,2319.5,53.7196]
["bitfinex-derivatives","ETHF0:USTF0",1625440153743,2.20527,2319.6,2319.5,69.320272]
["bitfinex-derivatives","ETHF0:USTF0",1625440154094,3.20527,2319.6,2319.5,69.320272]
["bitfinex-derivatives","ETHF0:USTF0",1625440154294,2.20527,2319.6,2319.5,69.320272]
["bitfinex-derivatives","ETHF0:USTF0",1625440155053,2.20527,2319.6,2319.5,71.525542]
["bitfinex-derivatives","ETHF0:USTF0",1625440156353,1.0,2320.7,2319.5,71.525542]
["bitfinex-derivatives","ETHF0:USTF0",1625440156704,1.0,2320.6,2319.5,71.525542]
["bitfinex-derivatives","ETHF0:USTF0",1625440157004,2.20527,2320.1,2319.5,73.730812]
["bitfinex-derivatives","ETHF0:USTF0",1625440159010,3.20527,2320.1,2319.5,71.525542]
["bitfinex-derivatives","ETHF0:USTF0",1625440159111,3.20527,2320.1,2319.5,69.320272]
["bitfinex-derivatives","ETHF0:USTF0",1625440159212,3.20527,2320.1,2319.5,18.850772]
["bitfinex-derivatives","ETHF0:USTF0",1625440159314,3.20527,2320.1,2319.5,15.600672]
["bitfinex-derivatives","ETHF0:USTF0",1625440159515,2.20527,2320.1,2319.5,15.600672]
["bitfinex-derivatives","ETHF0:USTF0",1625440160866,2.20527,2320.4,2319.5,15.600672]
["bitfinex-derivatives","ETHF0:USTF0",1625440160965,3.20527,2320.4,2319.5,15.600672]
["bitfinex-derivatives","ETHF0:USTF0",1625440161066,3.20527,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440161368,3.20527,2320.4,2320.2,15.62523]
["bitfinex-derivatives","ETHF0:USTF0",1625440162784,3.20527,2320.4,2320.0,15.734077]
["bitfinex-derivatives","ETHF0:USTF0",1625440162883,2.20527,2320.4,2320.0,15.734077]
["bitfinex-derivatives","ETHF0:USTF0",1625440163085,2.20527,2320.1,2320.0,15.734077]
["bitfinex-derivatives","ETHF0:USTF0",1625440164240,3.20527,2320.1,2320.0,15.734077]
["bitfinex-derivatives","ETHF0:USTF0",1625440164343,3.20527,2320.1,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440165097,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440165196,3.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440165296,3.20527,2320.0,2319.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440167653,1.0,2320.7,2319.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440167754,3.1048,2320.0,2319.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440167957,1.0,2320.7,2319.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440168061,1.0,2320.7,2319.4,4.09482648]
["bitfinex-derivatives","ETHF0:USTF0",1625440168164,1.0,2320.7,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440168258,1.0,2320.7,2319.9,15.660438]
["bitfinex-derivatives","ETHF0:USTF0",1625440168361,1.0,2320.7,2320.0,2.7775835]
["bitfinex-derivatives","ETHF0:USTF0",1625440168458,1.0,2320.7,2320.0,6.3026835]
["bitfinex-derivatives","ETHF0:USTF0",1625440168658,1.0,2320.7,2320.1,1.7767774]
["bitfinex-derivatives","ETHF0:USTF0",1625440168758,1.0,2320.7,2320.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440169067,1.0,2320.7,2320.3,15.601223]
["bitfinex-derivatives","ETHF0:USTF0",1625440169209,1.0,2320.7,2320.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440169308,1.0,2320.7,2320.6,8.32834]
["bitfinex-derivatives","ETHF0:USTF0",1625440169411,0.9502,2320.7,2320.6,8.32834]
["bitfinex-derivatives","ETHF0:USTF0",1625440169515,0.9502,2320.7,2320.6,24.003895]
["bitfinex-derivatives","ETHF0:USTF0",1625440169808,0.0001,2320.7,2320.6,24.003895]
["bitfinex-derivatives","ETHF0:USTF0",1625440175132,2.20537,2320.7,2320.6,24.003895]
["bitfinex-derivatives","ETHF0:USTF0",1625440177995,0.0001,2320.7,2320.6,24.003895]
["bitfinex-derivatives","ETHF0:USTF0",1625440178095,2.17006128,2321.1,2320.6,24.003895]
["bitfinex-derivatives","ETHF0:USTF0",1625440179197,2.17006128,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440180199,2.07006128,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440181853,2.07006128,2321.1,2320.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440181956,5.24716128,2321.1,2319.7,1.77320864]
["bitfinex-derivatives","ETHF0:USTF0",1625440182255,10.24716128,2321.1,2319.7,1.77320864]
["bitfinex-derivatives","ETHF0:USTF0",1625440182406,40.019,2320.6,2319.6,1.77338586]
["bitfinex-derivatives","ETHF0:USTF0",1625440182505,42.9716,2320.6,2319.6,1.77338586]
["bitfinex-derivatives","ETHF0:USTF0",1625440182757,42.9716,2320.6,2319.1,14.6051]
["bitfinex-derivatives","ETHF0:USTF0",1625440182857,2.9526,2320.6,2319.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440183156,4.41054,2319.4,2319.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440183256,4.41054,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440183257,6.75894,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440183959,6.75894,2319.4,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440184058,6.75894,2319.4,2318.2,2.77407944]
["bitfinex-derivatives","ETHF0:USTF0",1625440184657,6.75894,2319.4,2318.3,15.707602]
["bitfinex-derivatives","ETHF0:USTF0",1625440184758,6.75894,2319.4,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440185059,6.75894,2319.4,2318.5,15.525094]
["bitfinex-derivatives","ETHF0:USTF0",1625440185159,2.20527,2318.6,2318.5,15.525094]
["bitfinex-derivatives","ETHF0:USTF0",1625440185359,2.20527,2318.6,2318.5,16.525094]
["bitfinex-derivatives","ETHF0:USTF0",1625440187012,1.8653,2321.2,2319.0,42.0093]
["bitfinex-derivatives","ETHF0:USTF0",1625440187111,0.8653,2321.2,2319.0,43.0093]
["bitfinex-derivatives","ETHF0:USTF0",1625440187211,2.20527,2319.1,2319.0,43.0093]
["bitfinex-derivatives","ETHF0:USTF0",1625440187511,2.20527,2319.1,2319.0,58.620217]
["bitfinex-derivatives","ETHF0:USTF0",1625440187762,2.20527,2319.1,2319.0,16.610917]
["bitfinex-derivatives","ETHF0:USTF0",1625440187863,2.20527,2319.1,2319.0,15.610917]
["bitfinex-derivatives","ETHF0:USTF0",1625440188115,2.20527,2319.1,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440189166,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440192972,4.66487,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440193375,4.66487,2318.8,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440193979,4.66487,2318.8,2318.4,15.524953]
["bitfinex-derivatives","ETHF0:USTF0",1625440194078,2.20527,2318.8,2318.7,46.1241]
["bitfinex-derivatives","ETHF0:USTF0",1625440194186,2.20527,2318.8,2318.7,47.1241]
["bitfinex-derivatives","ETHF0:USTF0",1625440194385,2.20527,2318.8,2318.7,62.720701]
["bitfinex-derivatives","ETHF0:USTF0",1625440194795,2.20527,2318.8,2318.7,16.596601]
["bitfinex-derivatives","ETHF0:USTF0",1625440194893,2.20527,2318.8,2318.7,15.596601]
["bitfinex-derivatives","ETHF0:USTF0",1625440194993,2.20527,2318.8,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440195193,2.20527,2318.8,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440195293,2.20527,2318.8,2318.7,46.6098]
["bitfinex-derivatives","ETHF0:USTF0",1625440195509,2.20527,2318.8,2318.7,63.384119]
["bitfinex-derivatives","ETHF0:USTF0",1625440195698,4.759,2320.6,2318.7,63.384119]
["bitfinex-derivatives","ETHF0:USTF0",1625440195806,4.759,2320.6,2318.7,65.736019]
["bitfinex-derivatives","ETHF0:USTF0",1625440196005,4.759,2320.6,2318.7,70.736019]
["bitfinex-derivatives","ETHF0:USTF0",1625440196306,4.759,2321.7,2320.2,45.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625440196405,4.759,2321.7,2320.2,48.4435]
["bitfinex-derivatives","ETHF0:USTF0",1625440197057,4.759,2321.7,2320.3,15.626155]
["bitfinex-derivatives","ETHF0:USTF0",1625440197208,2.20527,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440197409,2.20527,2320.6,2320.3,15.626155]
["bitfinex-derivatives","ETHF0:USTF0",1625440197508,2.20527,2320.6,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440198211,2.709,2320.8,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440199213,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440199862,2.20527,2320.6,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440200515,2.20527,2320.6,2320.1,15.559266]
["bitfinex-derivatives","ETHF0:USTF0",1625440201217,2.20527,2320.6,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440201768,2.20527,2320.6,2318.7,46.6098]
["bitfinex-derivatives","ETHF0:USTF0",1625440201968,2.20527,2320.6,2318.6,1.77346697]
["bitfinex-derivatives","ETHF0:USTF0",1625440202118,2.20527,2320.6,2318.4,1.77365801]
["bitfinex-derivatives","ETHF0:USTF0",1625440202220,7.20527,2320.6,2318.4,1.77365801]
["bitfinex-derivatives","ETHF0:USTF0",1625440202323,2.20527,2320.6,2318.4,1.77365801]
["bitfinex-derivatives","ETHF0:USTF0",1625440202420,2.20527,2320.6,2318.7,15.647468]
["bitfinex-derivatives","ETHF0:USTF0",1625440202720,2.20527,2320.6,2318.5,15.671521]
["bitfinex-derivatives","ETHF0:USTF0",1625440202921,2.20527,2320.6,2318.4,15.680012]
["bitfinex-derivatives","ETHF0:USTF0",1625440203022,2.20527,2320.6,2318.8,15.528174]
["bitfinex-derivatives","ETHF0:USTF0",1625440203227,4.41054,2318.9,2318.8,15.528174]
["bitfinex-derivatives","ETHF0:USTF0",1625440203323,6.68774,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440204129,6.68774,2318.9,2318.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440204780,6.68774,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440204982,6.68774,2318.9,2318.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440205081,6.68774,2318.9,2317.8,1.77398601]
["bitfinex-derivatives","ETHF0:USTF0",1625440205182,6.68774,2318.9,2317.0,5.06859098]
["bitfinex-derivatives","ETHF0:USTF0",1625440205283,2.20527,2318.5,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440205784,2.20527,2318.5,2317.8,15.625868]
["bitfinex-derivatives","ETHF0:USTF0",1625440205883,2.20527,2318.5,2317.8,16.625868]
["bitfinex-derivatives","ETHF0:USTF0",1625440207261,2.20527,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440208170,35.20527,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440209318,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440209817,2.20527,2318.4,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440210022,33.0,2318.5,2318.3,6.83647]
["bitfinex-derivatives","ETHF0:USTF0",1625440210320,33.0,2318.5,2318.4,49.1738]
["bitfinex-derivatives","ETHF0:USTF0",1625440210418,33.0,2318.5,2318.4,50.1738]
["bitfinex-derivatives","ETHF0:USTF0",1625440210617,33.0,2318.5,2318.4,65.751801]
["bitfinex-derivatives","ETHF0:USTF0",1625440211269,32.95,2318.5,2318.4,65.751801]
["bitfinex-derivatives","ETHF0:USTF0",1625440211369,32.95,2318.5,2318.4,67.957071]
["bitfinex-derivatives","ETHF0:USTF0",1625440214479,2.20527,2319.0,2318.4,67.957071]
["bitfinex-derivatives","ETHF0:USTF0",1625440214577,14.3962,2320.7,2318.4,67.957071]
["bitfinex-derivatives","ETHF0:USTF0",1625440214679,4.759,2321.0,2318.4,67.957071]
["bitfinex-derivatives","ETHF0:USTF0",1625440214781,4.759,2321.0,2318.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440214980,9.759,2321.0,2318.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440215079,9.759,2321.0,2318.6,15.77824]
["bitfinex-derivatives","ETHF0:USTF0",1625440215181,9.759,2321.0,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440215331,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440215881,2.20527,2319.6,2319.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440215983,4.759,2321.0,2319.5,42.41927]
["bitfinex-derivatives","ETHF0:USTF0",1625440216082,4.759,2321.0,2319.5,61.592279]
["bitfinex-derivatives","ETHF0:USTF0",1625440217386,2.20527,2320.2,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440219339,2.20527,2320.2,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440222347,2.20527,2320.2,2320.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440223162,2.20527,2320.2,2320.1,15.62154]
["bitfinex-derivatives","ETHF0:USTF0",1625440224615,22.5189,2321.8,2320.1,16.62154]
["bitfinex-derivatives","ETHF0:USTF0",1625440224717,4.759,2321.8,2320.1,16.62154]
["bitfinex-derivatives","ETHF0:USTF0",1625440225415,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440231726,2.20527,2321.0,2320.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440231826,1.0,2321.9,2320.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440231927,1.0,2321.9,2320.9,6.01657]
["bitfinex-derivatives","ETHF0:USTF0",1625440232628,1.0,2321.9,2321.0,15.517179]
["bitfinex-derivatives","ETHF0:USTF0",1625440232725,1.0,2321.9,2321.0,16.517179]
["bitfinex-derivatives","ETHF0:USTF0",1625440233476,2.20527,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440234628,2.20527,2321.5,2321.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440235279,2.20527,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440238542,2.20527,2321.5,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440239447,2.20527,2321.5,2321.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440239551,2.20527,2321.5,2321.2,8.09074]
["bitfinex-derivatives","ETHF0:USTF0",1625440239749,2.20527,2321.5,2321.2,23.645707]
["bitfinex-derivatives","ETHF0:USTF0",1625440240565,0.55227,2321.5,2321.2,23.645707]
["bitfinex-derivatives","ETHF0:USTF0",1625440240663,2.20527,2321.6,2321.2,23.645707]
["bitfinex-derivatives","ETHF0:USTF0",1625440240963,1.0,2321.9,2321.2,23.645707]
["bitfinex-derivatives","ETHF0:USTF0",1625440241165,0.95,2321.9,2321.2,23.645707]
["bitfinex-derivatives","ETHF0:USTF0",1625440241268,0.95,2321.9,2321.2,28.645707]
["bitfinex-derivatives","ETHF0:USTF0",1625440241468,1.0,2322.4,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440241571,1.0,2322.4,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440241870,1.0,2322.4,2321.9,15.582548]
["bitfinex-derivatives","ETHF0:USTF0",1625440242073,1.0,2322.4,2321.9,16.582548]
["bitfinex-derivatives","ETHF0:USTF0",1625440242170,1.0,2322.4,2321.9,19.025248]
["bitfinex-derivatives","ETHF0:USTF0",1625440243385,1.0,2323.0,2321.9,24.025248]
["bitfinex-derivatives","ETHF0:USTF0",1625440243479,1.0,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440243590,1.0,2323.0,2322.9,8.28264]
["bitfinex-derivatives","ETHF0:USTF0",1625440243682,0.382,2323.0,2322.9,8.28264]
["bitfinex-derivatives","ETHF0:USTF0",1625440243774,1.0,2323.5,2322.9,24.025585]
["bitfinex-derivatives","ETHF0:USTF0",1625440244875,0.95,2323.5,2322.9,24.025585]
["bitfinex-derivatives","ETHF0:USTF0",1625440245578,3.15527,2323.5,2323.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440245679,3.15527,2323.5,2323.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440245878,3.15527,2323.5,2323.4,20.942532]
["bitfinex-derivatives","ETHF0:USTF0",1625440246331,3.15527,2323.5,2323.4,24.118632]
["bitfinex-derivatives","ETHF0:USTF0",1625440247482,0.95,2323.5,2323.4,24.118632]
["bitfinex-derivatives","ETHF0:USTF0",1625440247589,0.95,2323.5,2323.4,20.942532]
["bitfinex-derivatives","ETHF0:USTF0",1625440247686,0.95,2323.5,2323.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440248143,0.95,2323.5,2323.4,21.029785]
["bitfinex-derivatives","ETHF0:USTF0",1625440248995,0.95,2323.5,2323.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440251045,3.5279,2323.5,2323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440251507,2.20527,2323.2,2323.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440252896,2.20527,2323.2,2322.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440253099,2.20527,2323.2,2322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440253501,3.5279,2323.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440253502,2.20527,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440253703,5.53587,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440254873,3.3306,2322.5,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440255575,4.41054,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440256079,4.41054,2322.1,2322.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440256478,4.41054,2322.1,2322.0,17.754655]
["bitfinex-derivatives","ETHF0:USTF0",1625440256583,7.88554,2322.1,2322.0,17.754655]
["bitfinex-derivatives","ETHF0:USTF0",1625440256785,7.88554,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440257684,7.88554,2322.1,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440258690,7.88554,2322.1,2321.8,40.9821]
["bitfinex-derivatives","ETHF0:USTF0",1625440258888,3.475,2322.1,2321.8,40.9821]
["bitfinex-derivatives","ETHF0:USTF0",1625440258988,5.709,2323.5,2321.8,40.9821]
["bitfinex-derivatives","ETHF0:USTF0",1625440259089,3.3492,2322.5,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440259590,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440260443,2.20527,2322.0,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440261396,2.20527,2322.0,2321.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440261494,2.20527,2322.0,2321.8,44.989]
["bitfinex-derivatives","ETHF0:USTF0",1625440263248,2.20527,2322.0,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440263598,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440269986,2.20527,2321.8,2321.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440270089,2.20527,2322.0,2321.7,6.15507]
["bitfinex-derivatives","ETHF0:USTF0",1625440270389,2.20527,2322.0,2321.7,21.657945]
["bitfinex-derivatives","ETHF0:USTF0",1625440271589,2.20527,2322.0,2321.7,6.15507]
["bitfinex-derivatives","ETHF0:USTF0",1625440271690,4.41054,2322.0,2321.7,6.15507]
["bitfinex-derivatives","ETHF0:USTF0",1625440271991,4.41054,2322.0,2321.8,15.507075]
["bitfinex-derivatives","ETHF0:USTF0",1625440272491,4.41054,2322.0,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440272597,7.07664,2322.0,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440274598,7.07664,2322.0,2321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440275702,2.20527,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440275801,2.20527,2321.4,2321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440276001,2.20527,2321.4,2321.3,16.655664]
["bitfinex-derivatives","ETHF0:USTF0",1625440277302,2.43,2322.8,2321.3,16.655664]
["bitfinex-derivatives","ETHF0:USTF0",1625440277732,2.20527,2321.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440277809,2.20527,2321.8,2321.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440279005,2.20527,2321.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440279104,2.20527,2321.8,2321.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440279512,2.20527,2321.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440279663,2.20527,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440279762,2.20527,2321.7,2319.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1625440280311,2.20527,2321.7,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440280412,2.20527,2321.7,2320.5,16.737479]
["bitfinex-derivatives","ETHF0:USTF0",1625440281665,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440281765,1.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440281968,1.20527,2321.3,2321.2,17.806608]
["bitfinex-derivatives","ETHF0:USTF0",1625440282924,4.1793,2321.6,2321.2,17.806608]
["bitfinex-derivatives","ETHF0:USTF0",1625440283330,3.1793,2321.6,2321.2,17.806608]
["bitfinex-derivatives","ETHF0:USTF0",1625440283732,5.38457,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440283831,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440284392,2.20527,2321.6,2321.5,35.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440285294,2.20527,2321.6,2321.5,83.71437]
["bitfinex-derivatives","ETHF0:USTF0",1625440285394,2.20527,2321.6,2321.5,81.5091]
["bitfinex-derivatives","ETHF0:USTF0",1625440285698,2.20527,2321.6,2321.5,83.71437]
["bitfinex-derivatives","ETHF0:USTF0",1625440286949,1.0,2322.0,2321.5,83.71437]
["bitfinex-derivatives","ETHF0:USTF0",1625440287400,5.709,2323.5,2321.5,83.71437]
["bitfinex-derivatives","ETHF0:USTF0",1625440287650,5.709,2323.5,2321.6,15.749619]
["bitfinex-derivatives","ETHF0:USTF0",1625440287749,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440287852,3.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440288549,3.20527,2322.5,2321.5,81.5091]
["bitfinex-derivatives","ETHF0:USTF0",1625440289151,3.20527,2322.5,2321.6,15.501995]
["bitfinex-derivatives","ETHF0:USTF0",1625440289701,3.20527,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440291704,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440291806,3.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440292554,1.0,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440292706,5.709,2323.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440293308,0.95,2323.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440293760,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440293860,3.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440294260,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440294860,3.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440296968,3.20527,2322.7,2322.6,44.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625440297378,0.95,2323.5,2322.6,44.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625440297478,0.95,2323.5,2322.6,59.854681]
["bitfinex-derivatives","ETHF0:USTF0",1625440297832,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440297933,3.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440298040,3.20527,2323.4,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440298953,3.20527,2323.4,2323.2,15.701068]
["bitfinex-derivatives","ETHF0:USTF0",1625440299035,1.0,2323.4,2323.2,15.701068]
["bitfinex-derivatives","ETHF0:USTF0",1625440299236,1.0,2323.4,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440299837,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440299937,3.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440301695,3.20527,2323.2,2323.1,17.905552]
["bitfinex-derivatives","ETHF0:USTF0",1625440302294,1.0,2323.2,2323.1,17.905552]
["bitfinex-derivatives","ETHF0:USTF0",1625440304504,1.0,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440304602,1.0,2323.2,2322.6,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625440305252,1.0,2323.2,2322.7,15.678481]
["bitfinex-derivatives","ETHF0:USTF0",1625440305859,1.0,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440306857,1.0,2323.2,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440307509,1.0,2323.2,2322.9,15.65296]
["bitfinex-derivatives","ETHF0:USTF0",1625440307817,2.20527,2323.0,2322.9,15.65296]
["bitfinex-derivatives","ETHF0:USTF0",1625440307910,3.20527,2323.0,2322.9,15.65296]
["bitfinex-derivatives","ETHF0:USTF0",1625440308311,3.20527,2323.0,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440308614,3.20527,2323.0,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440309263,3.20527,2323.0,2321.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440309863,2.20527,2321.8,2321.6,15.691021]
["bitfinex-derivatives","ETHF0:USTF0",1625440309964,3.20527,2321.8,2321.6,15.691021]
["bitfinex-derivatives","ETHF0:USTF0",1625440311815,3.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440312667,3.20527,2321.8,2321.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440313321,3.20527,2321.8,2321.6,15.723183]
["bitfinex-derivatives","ETHF0:USTF0",1625440313870,2.20527,2321.7,2321.6,15.723183]
["bitfinex-derivatives","ETHF0:USTF0",1625440313972,6.24647,2321.7,2321.6,15.723183]
["bitfinex-derivatives","ETHF0:USTF0",1625440314585,6.24647,2321.7,2321.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440318310,6.24647,2321.7,2321.5,11.0685]
["bitfinex-derivatives","ETHF0:USTF0",1625440318409,6.24647,2321.7,2321.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1625440322308,7.11107,2321.7,2321.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1625440322712,6.24647,2321.7,2321.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1625440323562,6.24647,2321.7,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440323663,6.24647,2321.7,2319.6,0.48273017]
["bitfinex-derivatives","ETHF0:USTF0",1625440323769,5.0,2321.6,2319.6,0.48273017]
["bitfinex-derivatives","ETHF0:USTF0",1625440323875,4.41054,2319.7,2319.6,0.48273017]
["bitfinex-derivatives","ETHF0:USTF0",1625440323965,9.01974,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440327321,9.01974,2319.7,2318.5,2.5397461]
["bitfinex-derivatives","ETHF0:USTF0",1625440327625,9.01974,2319.7,2318.4,2.58991007]
["bitfinex-derivatives","ETHF0:USTF0",1625440327923,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440328027,2.20527,2318.9,2318.8,5.78767]
["bitfinex-derivatives","ETHF0:USTF0",1625440329380,3.20527,2318.9,2318.8,5.78767]
["bitfinex-derivatives","ETHF0:USTF0",1625440329487,3.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440329939,5.41054,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440330994,5.41054,2318.9,2318.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440331945,2.20527,2318.5,2318.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440332044,3.20527,2318.5,2318.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440335952,3.20527,2318.5,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440336454,3.20527,2318.5,2318.2,48.5983]
["bitfinex-derivatives","ETHF0:USTF0",1625440336556,3.20527,2318.5,2318.2,52.337]
["bitfinex-derivatives","ETHF0:USTF0",1625440336856,3.20527,2318.5,2318.2,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1625440338010,2.20527,2318.3,2318.2,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1625440338112,3.20527,2318.3,2318.2,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1625440339413,3.20527,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440339813,3.20527,2318.3,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440339913,6.77787,2318.3,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440340012,4.41054,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440340118,5.41054,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440347506,5.41054,2317.7,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440348056,4.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440348154,5.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440354568,5.41054,2317.2,2317.1,4.73987]
["bitfinex-derivatives","ETHF0:USTF0",1625440357877,5.41054,2317.2,2317.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625440359332,5.41054,2317.2,2316.6,54.08967]
["bitfinex-derivatives","ETHF0:USTF0",1625440359933,5.41054,2317.2,2316.7,15.705558]
["bitfinex-derivatives","ETHF0:USTF0",1625440360091,2.20527,2316.8,2316.7,15.705558]
["bitfinex-derivatives","ETHF0:USTF0",1625440360436,2.20527,2316.8,2316.7,53.827758]
["bitfinex-derivatives","ETHF0:USTF0",1625440363101,2.20527,2316.8,2316.7,15.705558]
["bitfinex-derivatives","ETHF0:USTF0",1625440365862,2.20527,2316.8,2316.7,64.900358]
["bitfinex-derivatives","ETHF0:USTF0",1625440365960,2.20527,2316.8,2316.7,67.861958]
["bitfinex-derivatives","ETHF0:USTF0",1625440367965,3.20527,2317.2,2316.7,67.861958]
["bitfinex-derivatives","ETHF0:USTF0",1625440368068,1.0,2318.8,2316.7,67.861958]
["bitfinex-derivatives","ETHF0:USTF0",1625440368176,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440368306,3.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440368375,1.0,2318.2,2318.1,5.34827]
["bitfinex-derivatives","ETHF0:USTF0",1625440368570,1.0,2318.2,2318.1,58.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625440369420,1.0,2318.2,2318.1,5.34827]
["bitfinex-derivatives","ETHF0:USTF0",1625440371228,2.20527,2318.4,2318.1,5.34827]
["bitfinex-derivatives","ETHF0:USTF0",1625440371328,2.20527,2318.6,2318.1,5.34827]
["bitfinex-derivatives","ETHF0:USTF0",1625440371681,2.20527,2318.6,2318.2,15.684464]
["bitfinex-derivatives","ETHF0:USTF0",1625440371983,1.0,2318.8,2318.5,53.5622]
["bitfinex-derivatives","ETHF0:USTF0",1625440372183,1.0,2318.8,2318.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440372303,2.20527,2318.9,2318.7,7.44684]
["bitfinex-derivatives","ETHF0:USTF0",1625440372705,1.0,2319.7,2318.7,7.44684]
["bitfinex-derivatives","ETHF0:USTF0",1625440373054,1.0,2319.7,2318.8,15.520237]
["bitfinex-derivatives","ETHF0:USTF0",1625440374255,1.0,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440381624,1.0,2319.7,2318.7,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1625440381726,1.0,2319.7,2316.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440381827,1.0,2319.7,2317.5,48.1006]
["bitfinex-derivatives","ETHF0:USTF0",1625440381925,1.0,2319.7,2317.1,14.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625440382027,6.0,2319.7,2317.1,14.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625440382141,6.0,2319.7,2317.1,13.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625440382327,4.68777,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440382427,5.68777,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440384332,7.89304,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440384632,7.89304,2318.7,2317.1,13.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625440384731,7.89304,2318.7,2316.7,53.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625440384830,7.89304,2318.7,2316.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625440385329,7.89304,2318.7,2316.8,15.77043]
["bitfinex-derivatives","ETHF0:USTF0",1625440385631,7.89304,2318.7,2316.5,15.608435]
["bitfinex-derivatives","ETHF0:USTF0",1625440385780,7.89304,2318.7,2316.6,0.17834148]
["bitfinex-derivatives","ETHF0:USTF0",1625440385880,7.89304,2318.7,2316.9,43.2046]
["bitfinex-derivatives","ETHF0:USTF0",1625440386180,7.89304,2318.7,2317.0,15.638987]
["bitfinex-derivatives","ETHF0:USTF0",1625440386280,7.89304,2318.7,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440386381,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440386792,14.2495,2319.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440386983,14.2495,2319.2,2318.2,43.561]
["bitfinex-derivatives","ETHF0:USTF0",1625440387585,1.0,2319.1,2318.2,43.561]
["bitfinex-derivatives","ETHF0:USTF0",1625440387887,1.0,2319.1,2318.1,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1625440388359,2.20527,2318.2,2318.1,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1625440388455,2.20527,2318.2,2318.0,49.2695]
["bitfinex-derivatives","ETHF0:USTF0",1625440388856,2.20527,2318.2,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440389563,14.2495,2319.2,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440390219,14.2495,2319.2,2317.9,15.729389]
["bitfinex-derivatives","ETHF0:USTF0",1625440390315,14.2495,2319.2,2319.1,41.07564]
["bitfinex-derivatives","ETHF0:USTF0",1625440390416,14.2495,2319.2,2319.1,44.06314]
["bitfinex-derivatives","ETHF0:USTF0",1625440390515,2.20527,2319.6,2319.1,44.06314]
["bitfinex-derivatives","ETHF0:USTF0",1625440391014,2.20527,2319.6,2319.2,15.624575]
["bitfinex-derivatives","ETHF0:USTF0",1625440391215,14.276,2321.7,2319.2,15.624575]
["bitfinex-derivatives","ETHF0:USTF0",1625440391620,1.0,2321.6,2319.2,15.624575]
["bitfinex-derivatives","ETHF0:USTF0",1625440392419,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440392518,3.20527,2320.6,2320.5,4.90787]
["bitfinex-derivatives","ETHF0:USTF0",1625440393769,3.20527,2320.6,2320.5,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1625440394370,5.41054,2320.6,2320.5,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1625440394471,5.41054,2320.6,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440396424,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440396524,3.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440398631,3.20527,2320.2,2320.1,39.04197]
["bitfinex-derivatives","ETHF0:USTF0",1625440398829,1.0,2320.2,2320.1,39.04197]
["bitfinex-derivatives","ETHF0:USTF0",1625440399132,2.20527,2320.6,2320.1,41.46357]
["bitfinex-derivatives","ETHF0:USTF0",1625440400441,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440400887,3.20527,2320.8,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440401010,2.20527,2320.8,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440401104,1.0,2321.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440401200,14.276,2321.7,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440401389,1.14000536,2323.2,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440401607,1.14000536,2323.2,2320.6,15.76359]
["bitfinex-derivatives","ETHF0:USTF0",1625440401710,14.151,2322.8,2320.6,19.01929]
["bitfinex-derivatives","ETHF0:USTF0",1625440401809,14.151,2322.8,2321.8,49.3195]
["bitfinex-derivatives","ETHF0:USTF0",1625440401909,14.151,2322.8,2321.8,51.8946]
["bitfinex-derivatives","ETHF0:USTF0",1625440402109,1.0,2322.7,2321.8,51.8946]
["bitfinex-derivatives","ETHF0:USTF0",1625440402512,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440402618,1.0,2322.7,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440403815,1.0,2322.7,2322.3,15.627473]
["bitfinex-derivatives","ETHF0:USTF0",1625440404123,1.0,2322.7,2320.2,14.1369]
["bitfinex-derivatives","ETHF0:USTF0",1625440404215,3.4843,2322.7,2320.2,14.1369]
["bitfinex-derivatives","ETHF0:USTF0",1625440404315,5.0,2322.6,2320.2,14.1369]
["bitfinex-derivatives","ETHF0:USTF0",1625440404435,1.0,2322.5,2320.2,14.1369]
["bitfinex-derivatives","ETHF0:USTF0",1625440404515,2.20527,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440404818,2.20527,2321.5,2321.4,64.820093]
["bitfinex-derivatives","ETHF0:USTF0",1625440405017,1.0,2322.5,2321.4,68.550293]
["bitfinex-derivatives","ETHF0:USTF0",1625440406468,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440406569,3.20527,2322.2,2322.1,5.68987]
["bitfinex-derivatives","ETHF0:USTF0",1625440407472,2.20527,2322.2,2322.1,5.68987]
["bitfinex-derivatives","ETHF0:USTF0",1625440407675,3.20527,2322.2,2322.1,5.68987]
["bitfinex-derivatives","ETHF0:USTF0",1625440408330,2.20527,2322.2,2322.1,5.68987]
["bitfinex-derivatives","ETHF0:USTF0",1625440408529,4.41054,2322.2,2322.1,5.68987]
["bitfinex-derivatives","ETHF0:USTF0",1625440408979,5.41054,2322.2,2322.1,5.68987]
["bitfinex-derivatives","ETHF0:USTF0",1625440409628,4.41054,2322.2,2322.1,5.68987]
["bitfinex-derivatives","ETHF0:USTF0",1625440410027,1.0,2322.8,2322.1,5.68987]
["bitfinex-derivatives","ETHF0:USTF0",1625440410429,1.0,2322.8,2322.2,15.651275]
["bitfinex-derivatives","ETHF0:USTF0",1625440410530,1.0,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440411885,1.0,2322.8,2322.4,51.0811]
["bitfinex-derivatives","ETHF0:USTF0",1625440412487,1.0,2322.8,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440414488,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440414591,3.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440418054,3.20527,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440418153,3.20527,2322.6,2320.4,51.3926]
["bitfinex-derivatives","ETHF0:USTF0",1625440418255,5.66407,2322.6,2320.4,51.3926]
["bitfinex-derivatives","ETHF0:USTF0",1625440418562,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440418660,3.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440420537,5.41054,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440420635,4.41054,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440420887,5.41054,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440421283,4.41054,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440422087,5.41054,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440422238,4.41054,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440424647,15.2349,2322.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440424745,15.2349,2322.9,2321.7,4.79447]
["bitfinex-derivatives","ETHF0:USTF0",1625440425055,15.2349,2322.9,2321.8,15.651861]
["bitfinex-derivatives","ETHF0:USTF0",1625440426597,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440426699,3.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440427109,6.59487,2322.6,2318.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625440427204,6.59487,2322.6,2319.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440427399,11.59487,2322.6,2319.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625440427500,6.59487,2322.6,2318.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625440427699,6.59487,2322.6,2320.3,15.703782]
["bitfinex-derivatives","ETHF0:USTF0",1625440427810,58.10717,2322.6,2320.3,15.703782]
["bitfinex-derivatives","ETHF0:USTF0",1625440428002,6.59487,2322.6,2320.3,15.703782]
["bitfinex-derivatives","ETHF0:USTF0",1625440428652,2.20527,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440428752,3.20527,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440429907,2.20527,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440430520,3.20527,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440430619,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440430870,3.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440431074,3.20527,2321.5,2321.3,37.5092]
["bitfinex-derivatives","ETHF0:USTF0",1625440432725,3.20527,2321.5,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440434683,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440434900,2.20527,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440436235,2.20527,2321.2,2321.1,15.512735]
["bitfinex-derivatives","ETHF0:USTF0",1625440436336,2.20527,2321.2,2321.1,19.127935]
["bitfinex-derivatives","ETHF0:USTF0",1625440436637,2.20527,2321.5,2321.1,19.127935]
["bitfinex-derivatives","ETHF0:USTF0",1625440436737,2.20527,2321.5,2321.4,40.9841]
["bitfinex-derivatives","ETHF0:USTF0",1625440438343,3.20527,2321.5,2321.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1625440438640,3.20527,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440439045,3.20527,2321.5,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440440642,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440440742,3.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440440845,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440442997,1.0,2322.0,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440443100,4.759,2322.5,2321.0,5.02197]
["bitfinex-derivatives","ETHF0:USTF0",1625440443397,4.759,2322.5,2321.1,15.670523]
["bitfinex-derivatives","ETHF0:USTF0",1625440443498,4.759,2322.5,2321.7,53.777]
["bitfinex-derivatives","ETHF0:USTF0",1625440443601,19.2856,2323.0,2321.7,57.3112]
["bitfinex-derivatives","ETHF0:USTF0",1625440443899,1.0,2322.9,2321.7,57.3112]
["bitfinex-derivatives","ETHF0:USTF0",1625440444199,1.0,2322.9,2321.8,15.52993]
["bitfinex-derivatives","ETHF0:USTF0",1625440444701,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440444799,2.20527,2322.3,2322.2,5.32627]
["bitfinex-derivatives","ETHF0:USTF0",1625440445756,3.20527,2322.3,2322.2,5.32627]
["bitfinex-derivatives","ETHF0:USTF0",1625440446702,5.41054,2322.3,2322.2,5.32627]
["bitfinex-derivatives","ETHF0:USTF0",1625440451135,4.41054,2322.3,2322.2,5.32627]
["bitfinex-derivatives","ETHF0:USTF0",1625440453337,4.41054,2322.3,2322.2,20.903927]
["bitfinex-derivatives","ETHF0:USTF0",1625440456943,0.95,2323.5,2322.2,20.903927]
["bitfinex-derivatives","ETHF0:USTF0",1625440457193,0.95,2323.5,2323.1,39.8401]
["bitfinex-derivatives","ETHF0:USTF0",1625440457292,0.95,2323.5,2323.1,43.0125]
["bitfinex-derivatives","ETHF0:USTF0",1625440457596,0.95,2323.5,2323.1,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1625440458546,0.95,2323.5,2322.5,40.2661]
["bitfinex-derivatives","ETHF0:USTF0",1625440458751,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440458849,6.27597,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440460751,8.48124,2322.9,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440461354,8.48124,2322.9,2322.4,46.6161]
["bitfinex-derivatives","ETHF0:USTF0",1625440461658,8.48124,2322.9,2322.5,15.581083]
["bitfinex-derivatives","ETHF0:USTF0",1625440462355,5.41054,2322.9,2322.5,15.581083]
["bitfinex-derivatives","ETHF0:USTF0",1625440462757,5.41054,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440464158,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440464672,2.20527,2322.9,2322.8,17.740945]
["bitfinex-derivatives","ETHF0:USTF0",1625440464771,2.20527,2322.9,2322.8,19.946215]
["bitfinex-derivatives","ETHF0:USTF0",1625440465980,2.20527,2323.3,2322.8,19.946215]
["bitfinex-derivatives","ETHF0:USTF0",1625440466082,1.95,2323.5,2322.8,19.946215]
["bitfinex-derivatives","ETHF0:USTF0",1625440466184,0.95,2323.5,2322.8,19.946215]
["bitfinex-derivatives","ETHF0:USTF0",1625440466585,0.0001,2323.5,2322.8,19.946215]
["bitfinex-derivatives","ETHF0:USTF0",1625440466785,0.0001,2323.5,2323.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440466884,0.0001,2323.5,2323.4,6.81114]
["bitfinex-derivatives","ETHF0:USTF0",1625440467084,0.0001,2323.5,2323.4,22.420355]
["bitfinex-derivatives","ETHF0:USTF0",1625440467185,7e-05,2324.1,2323.4,22.420355]
["bitfinex-derivatives","ETHF0:USTF0",1625440468849,7e-05,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440468938,7e-05,2324.1,2324.0,7.22464]
["bitfinex-derivatives","ETHF0:USTF0",1625440469142,7e-05,2324.1,2324.0,22.75808]
["bitfinex-derivatives","ETHF0:USTF0",1625440471198,7e-05,2324.1,2324.0,7.22464]
["bitfinex-derivatives","ETHF0:USTF0",1625440472201,7e-05,2324.1,2324.0,22.914928]
["bitfinex-derivatives","ETHF0:USTF0",1625440477116,7e-05,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440477257,7e-05,2324.1,2322.7,13.909]
["bitfinex-derivatives","ETHF0:USTF0",1625440477473,7e-05,2324.1,2321.6,1.25693367]
["bitfinex-derivatives","ETHF0:USTF0",1625440477571,7e-05,2324.1,2321.4,52.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625440477764,7e-05,2324.1,2321.7,14.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625440477873,7e-05,2324.1,2321.7,29.89441]
["bitfinex-derivatives","ETHF0:USTF0",1625440478169,7e-05,2324.1,2321.7,14.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625440478369,7e-05,2324.1,2321.7,17.0582]
["bitfinex-derivatives","ETHF0:USTF0",1625440478469,7e-05,2324.1,2322.8,41.7361]
["bitfinex-derivatives","ETHF0:USTF0",1625440478816,7e-05,2324.1,2322.9,15.510773]
["bitfinex-derivatives","ETHF0:USTF0",1625440478917,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440479019,3.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440480796,3.20527,2324.0,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440480895,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440480994,3.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440482053,5.74087,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440482555,5.74087,2323.7,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440482856,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440482958,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440495763,1.0,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440495865,7e-05,2324.1,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440495965,7e-05,2324.1,2323.2,5.66457]
["bitfinex-derivatives","ETHF0:USTF0",1625440496965,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440497064,3.20527,2323.8,2323.7,5.87347]
["bitfinex-derivatives","ETHF0:USTF0",1625440499018,2.20527,2323.8,2323.7,5.87347]
["bitfinex-derivatives","ETHF0:USTF0",1625440499420,2.20527,2324.0,2323.7,5.87347]
["bitfinex-derivatives","ETHF0:USTF0",1625440499922,2.20527,2324.0,2323.8,15.556786]
["bitfinex-derivatives","ETHF0:USTF0",1625440500121,1.0,2323.9,2323.8,15.556786]
["bitfinex-derivatives","ETHF0:USTF0",1625440500223,1.0,2323.9,2323.7,5.87347]
["bitfinex-derivatives","ETHF0:USTF0",1625440500723,1.0,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440501025,1.0,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440501829,1.0,2323.9,2322.8,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1625440502442,1.0,2323.9,2322.1,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625440502840,1.0,2323.9,2321.4,52.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625440502939,1.0,2323.9,2321.4,38.1653]
["bitfinex-derivatives","ETHF0:USTF0",1625440503044,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440503144,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440503439,1.0,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440505697,2.20527,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440505801,3.20527,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440506700,3.20527,2323.4,2323.2,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625440507047,3.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440507450,3.20527,2323.4,2323.2,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625440508205,2.20527,2323.4,2323.2,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625440508304,1.0,2323.6,2323.2,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625440508854,1.0,2323.6,2321.3,1.26320956]
["bitfinex-derivatives","ETHF0:USTF0",1625440509054,2.20527,2322.3,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440509152,1.0,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440509352,1.0,2322.2,2321.3,1.26320956]
["bitfinex-derivatives","ETHF0:USTF0",1625440509451,1.0,2322.2,2320.5,1.26358665]
["bitfinex-derivatives","ETHF0:USTF0",1625440509611,51.5654,2322.2,2320.5,1.26358665]
["bitfinex-derivatives","ETHF0:USTF0",1625440509713,46.5654,2322.2,2320.5,1.26358665]
["bitfinex-derivatives","ETHF0:USTF0",1625440509962,46.5654,2322.2,2320.4,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1625440510059,1.0,2322.2,2320.6,15.617818]
["bitfinex-derivatives","ETHF0:USTF0",1625440510359,1.0,2322.2,2320.5,15.70466]
["bitfinex-derivatives","ETHF0:USTF0",1625440510660,1.0,2322.2,2320.7,15.613842]
["bitfinex-derivatives","ETHF0:USTF0",1625440510962,1.0,2322.2,2320.5,15.642604]
["bitfinex-derivatives","ETHF0:USTF0",1625440511069,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440511170,3.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440511977,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440512725,1.0,2321.9,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440512926,78.04015524,2484.8,2321.5,4.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625440513024,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440513126,3.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440513229,3.20527,2322.2,2322.1,4.88327]
["bitfinex-derivatives","ETHF0:USTF0",1625440514130,2.20527,2322.2,2322.1,4.88327]
["bitfinex-derivatives","ETHF0:USTF0",1625440514781,0.8598,2323.8,2322.1,4.88327]
["bitfinex-derivatives","ETHF0:USTF0",1625440515092,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440515384,3.20527,2322.6,2322.1,4.88327]
["bitfinex-derivatives","ETHF0:USTF0",1625440517087,3.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440517688,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440517786,4.759,2323.9,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440518202,4.759,2323.9,2322.6,15.558649]
["bitfinex-derivatives","ETHF0:USTF0",1625440518300,4.759,2323.9,2322.6,18.709649]
["bitfinex-derivatives","ETHF0:USTF0",1625440518401,9.759,2324.4,2322.6,18.709649]
["bitfinex-derivatives","ETHF0:USTF0",1625440518798,1.0,2324.3,2322.6,18.709649]
["bitfinex-derivatives","ETHF0:USTF0",1625440519097,2.20527,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440519399,2.20527,2323.2,2323.1,15.54988]
["bitfinex-derivatives","ETHF0:USTF0",1625440519501,2.20527,2323.2,2323.1,17.99058]
["bitfinex-derivatives","ETHF0:USTF0",1625440520751,1.0,2324.3,2323.1,17.99058]
["bitfinex-derivatives","ETHF0:USTF0",1625440521055,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440521152,3.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440523075,5.41054,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440523974,4.41054,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440524077,5.41054,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440524277,5.41054,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440524628,3.20527,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440524880,3.20527,2323.9,2323.6,15.656975]
["bitfinex-derivatives","ETHF0:USTF0",1625440524981,3.20527,2323.9,2323.6,18.040175]
["bitfinex-derivatives","ETHF0:USTF0",1625440525082,3.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440526234,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440528148,2.20527,2323.9,2323.8,4.74657]
["bitfinex-derivatives","ETHF0:USTF0",1625440529096,2.20527,2323.9,2323.8,20.256091]
["bitfinex-derivatives","ETHF0:USTF0",1625440531258,2.20527,2323.9,2323.8,4.74657]
["bitfinex-derivatives","ETHF0:USTF0",1625440531359,3.20527,2323.9,2323.8,4.74657]
["bitfinex-derivatives","ETHF0:USTF0",1625440531457,3.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440531660,3.20527,2323.9,2322.0,1.26583981]
["bitfinex-derivatives","ETHF0:USTF0",1625440531863,3.20527,2323.9,2321.9,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1625440532162,2.20527,2323.9,2321.9,7.12518165]
["bitfinex-derivatives","ETHF0:USTF0",1625440532364,2.20527,2323.9,2322.2,15.53801]
["bitfinex-derivatives","ETHF0:USTF0",1625440532462,2.20527,2323.9,2322.2,60.21471]
["bitfinex-derivatives","ETHF0:USTF0",1625440532864,3.20527,2323.9,2322.2,60.21471]
["bitfinex-derivatives","ETHF0:USTF0",1625440533012,2.20527,2323.9,2322.2,60.21471]
["bitfinex-derivatives","ETHF0:USTF0",1625440533214,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440533672,14.2634,2324.6,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440533773,1.0,2324.7,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440534075,1.0,2324.7,2323.9,15.530029]
["bitfinex-derivatives","ETHF0:USTF0",1625440534778,0.0001,2324.7,2323.9,15.530029]
["bitfinex-derivatives","ETHF0:USTF0",1625440535176,0.0001,2324.7,2324.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440535278,0.0001,2324.7,2324.6,6.83384]
["bitfinex-derivatives","ETHF0:USTF0",1625440535377,0.0001,2324.7,2324.6,43.68514]
["bitfinex-derivatives","ETHF0:USTF0",1625440535478,0.0001,2324.7,2324.6,59.331806]
["bitfinex-derivatives","ETHF0:USTF0",1625440537835,0.0001,2324.7,2324.6,22.480506]
["bitfinex-derivatives","ETHF0:USTF0",1625440538142,0.0001,2324.7,2324.6,6.83384]
["bitfinex-derivatives","ETHF0:USTF0",1625440538634,0.0001,2325.2,2324.6,6.83384]
["bitfinex-derivatives","ETHF0:USTF0",1625440538739,0.0001,2325.2,2324.6,22.431181]
["bitfinex-derivatives","ETHF0:USTF0",1625440539189,0.0001,2325.2,2325.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440539289,0.0001,2325.2,2325.1,7.47384]
["bitfinex-derivatives","ETHF0:USTF0",1625440539492,0.0001,2325.2,2325.1,23.130155]
["bitfinex-derivatives","ETHF0:USTF0",1625440541192,3.20527,2325.6,2325.1,23.130155]
["bitfinex-derivatives","ETHF0:USTF0",1625440541293,1.0,2325.8,2325.1,23.130155]
["bitfinex-derivatives","ETHF0:USTF0",1625440541996,0.0001,2325.8,2325.1,23.130155]
["bitfinex-derivatives","ETHF0:USTF0",1625440543194,0.0001,2325.8,2325.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440543294,0.0001,2325.8,2325.7,7.32784]
["bitfinex-derivatives","ETHF0:USTF0",1625440543397,0.0001,2326.3,2325.7,7.32784]
["bitfinex-derivatives","ETHF0:USTF0",1625440543501,0.0001,2326.3,2325.7,22.95898]
["bitfinex-derivatives","ETHF0:USTF0",1625440545197,0.0001,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440545499,0.0001,2326.3,2326.2,20.057124]
["bitfinex-derivatives","ETHF0:USTF0",1625440545951,0.0001,2326.3,2326.2,22.357124]
["bitfinex-derivatives","ETHF0:USTF0",1625440546149,0.0001,2326.9,2326.2,22.357124]
["bitfinex-derivatives","ETHF0:USTF0",1625440546248,0.0001,2326.9,2326.5,46.4798]
["bitfinex-derivatives","ETHF0:USTF0",1625440546552,0.0001,2326.9,2326.6,15.551748]
["bitfinex-derivatives","ETHF0:USTF0",1625440547249,0.0001,2326.9,2326.8,7.86294]
["bitfinex-derivatives","ETHF0:USTF0",1625440547551,0.0001,2326.9,2326.8,23.369653]
["bitfinex-derivatives","ETHF0:USTF0",1625440551669,0.0001,2326.9,2326.8,7.86294]
["bitfinex-derivatives","ETHF0:USTF0",1625440551764,0.0001,2326.9,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440552670,0.0001,2326.9,2326.8,20.094874]
["bitfinex-derivatives","ETHF0:USTF0",1625440554660,1.0,2328.0,2326.8,20.094874]
["bitfinex-derivatives","ETHF0:USTF0",1625440554843,0.0001,2328.0,2326.8,25.094874]
["bitfinex-derivatives","ETHF0:USTF0",1625440554942,0.6411,2329.1,2326.8,25.094874]
["bitfinex-derivatives","ETHF0:USTF0",1625440555042,0.6411,2329.1,2326.8,20.094874]
["bitfinex-derivatives","ETHF0:USTF0",1625440555243,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440555344,3.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440555844,3.20527,2328.5,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440555943,3.20527,2328.5,2326.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440556046,6.63517,2328.5,2326.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440556697,6.63517,2328.5,2326.7,15.531785]
["bitfinex-derivatives","ETHF0:USTF0",1625440556797,6.63517,2328.5,2326.7,63.686985]
["bitfinex-derivatives","ETHF0:USTF0",1625440557299,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440557398,3.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440557600,1.0,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440557698,6.96427,2328.5,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440557798,1.0,2328.4,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440559004,2.20527,2328.5,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440559303,4.41054,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440559403,4.41054,2328.5,2328.4,5.42077]
["bitfinex-derivatives","ETHF0:USTF0",1625440560102,5.41054,2328.5,2328.4,5.42077]
["bitfinex-derivatives","ETHF0:USTF0",1625440561908,5.41054,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440562406,5.41054,2328.5,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440562708,5.41054,2328.5,2327.0,14.1807]
["bitfinex-derivatives","ETHF0:USTF0",1625440563308,3.20527,2328.5,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440563508,3.20527,2328.5,2328.0,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625440563612,3.20527,2328.5,2327.0,14.1807]
["bitfinex-derivatives","ETHF0:USTF0",1625440563613,6.53857,2328.5,2327.0,14.1807]
["bitfinex-derivatives","ETHF0:USTF0",1625440564814,6.53857,2328.5,2327.1,15.68038]
["bitfinex-derivatives","ETHF0:USTF0",1625440565315,2.20527,2328.0,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440565415,1.0,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440566066,2.20527,2328.0,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440566618,2.20527,2328.0,2327.8,15.640274]
["bitfinex-derivatives","ETHF0:USTF0",1625440567078,2.20527,2328.0,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440567179,1.0,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440567381,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440567680,2.20527,2327.8,2327.7,17.867412]
["bitfinex-derivatives","ETHF0:USTF0",1625440568134,4.759,2328.9,2327.7,17.867412]
["bitfinex-derivatives","ETHF0:USTF0",1625440568234,1.0,2328.4,2327.7,17.867412]
["bitfinex-derivatives","ETHF0:USTF0",1625440569338,3.20527,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440571305,3.20527,2328.4,2328.3,1.18667457]
["bitfinex-derivatives","ETHF0:USTF0",1625440571402,5.41054,2328.4,2328.3,1.18667457]
["bitfinex-derivatives","ETHF0:USTF0",1625440572406,4.41054,2328.4,2328.3,1.18667457]
["bitfinex-derivatives","ETHF0:USTF0",1625440572705,4.41054,2328.4,2328.3,3.91637457]
["bitfinex-derivatives","ETHF0:USTF0",1625440572808,4.41054,2328.4,2328.3,44.94217457]
["bitfinex-derivatives","ETHF0:USTF0",1625440572906,4.41054,2328.4,2328.3,3.91637457]
["bitfinex-derivatives","ETHF0:USTF0",1625440573005,4.41054,2328.4,2328.3,19.60940257]
["bitfinex-derivatives","ETHF0:USTF0",1625440573305,4.41054,2328.4,2328.3,3.91637457]
["bitfinex-derivatives","ETHF0:USTF0",1625440574206,0.6411,2329.1,2328.3,3.91637457]
["bitfinex-derivatives","ETHF0:USTF0",1625440574807,0.6411,2329.1,2328.4,15.483458]
["bitfinex-derivatives","ETHF0:USTF0",1625440575407,2.84637,2329.1,2329.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440575708,3.84637,2329.1,2329.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440579365,3.84637,2329.1,2329.0,7.97504]
["bitfinex-derivatives","ETHF0:USTF0",1625440579617,1.6411,2329.1,2329.0,7.97504]
["bitfinex-derivatives","ETHF0:USTF0",1625440579716,0.6411,2329.1,2329.0,7.97504]
["bitfinex-derivatives","ETHF0:USTF0",1625440579819,0.7131,2329.8,2329.0,7.97504]
["bitfinex-derivatives","ETHF0:USTF0",1625440579917,0.05,2330.0,2329.0,7.97504]
["bitfinex-derivatives","ETHF0:USTF0",1625440580234,0.05,2330.0,2329.1,15.60011]
["bitfinex-derivatives","ETHF0:USTF0",1625440581418,0.05,2330.0,2329.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440581517,0.05,2330.0,2329.9,8.15494]
["bitfinex-derivatives","ETHF0:USTF0",1625440582324,0.05,2330.0,2329.9,23.73315]
["bitfinex-derivatives","ETHF0:USTF0",1625440582737,1.0,2332.5,2329.9,23.73315]
["bitfinex-derivatives","ETHF0:USTF0",1625440582837,1.0,2331.2,2329.9,23.73315]
["bitfinex-derivatives","ETHF0:USTF0",1625440583190,0.9542,2330.8,2329.9,23.73315]
["bitfinex-derivatives","ETHF0:USTF0",1625440583390,0.9542,2330.8,2330.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440583487,0.9542,2330.8,2330.7,7.47134]
["bitfinex-derivatives","ETHF0:USTF0",1625440583687,0.9542,2330.8,2330.7,22.969618]
["bitfinex-derivatives","ETHF0:USTF0",1625440584593,0.9542,2330.8,2330.7,7.47134]
["bitfinex-derivatives","ETHF0:USTF0",1625440584692,0.9542,2330.8,2330.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440584945,0.9542,2330.8,2330.7,1.86611564]
["bitfinex-derivatives","ETHF0:USTF0",1625440585396,5.36474,2330.8,2330.7,1.86611564]
["bitfinex-derivatives","ETHF0:USTF0",1625440585894,5.36474,2330.8,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440586397,5.36474,2330.8,2330.3,1.18735166]
["bitfinex-derivatives","ETHF0:USTF0",1625440586546,5.36474,2330.8,2329.3,14.994]
["bitfinex-derivatives","ETHF0:USTF0",1625440586649,1.0,2330.7,2329.3,14.994]
["bitfinex-derivatives","ETHF0:USTF0",1625440586854,1.0,2330.7,2328.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1625440586948,1.0,2330.7,2328.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440586949,5.36474,2330.8,2328.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625440587152,1.0,2330.7,2328.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625440587401,1.0,2330.7,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440587504,0.9542,2330.8,2330.6,6.88604]
["bitfinex-derivatives","ETHF0:USTF0",1625440588510,0.9542,2330.8,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440589107,0.9542,2330.8,2329.0,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1625440589258,3.5508,2330.8,2329.0,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1625440589365,1.0,2330.7,2329.0,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1625440589460,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440589557,2.20527,2330.7,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440589758,2.20527,2330.7,2330.3,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1625440589863,0.9542,2330.8,2330.3,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1625440590558,0.9542,2330.8,2330.4,15.62129]
["bitfinex-derivatives","ETHF0:USTF0",1625440591409,0.9542,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440594064,0.9542,2330.8,2330.7,5.77047]
["bitfinex-derivatives","ETHF0:USTF0",1625440599946,0.9542,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440601394,0.9542,2330.8,2329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440601493,2.20527,2330.2,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440601599,5.13107,2330.2,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440603502,2.20527,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440605108,1.0,2330.6,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440605210,0.9542,2330.8,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440605511,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440605910,2.20527,2330.5,2329.8,5.69377]
["bitfinex-derivatives","ETHF0:USTF0",1625440607515,2.20527,2329.9,2329.8,7.89904]
["bitfinex-derivatives","ETHF0:USTF0",1625440609471,3.20527,2330.5,2329.8,7.89904]
["bitfinex-derivatives","ETHF0:USTF0",1625440609572,2.20527,2330.5,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440611626,2.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440613628,0.9542,2330.8,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440613730,0.9542,2330.8,2330.2,4.51987]
["bitfinex-derivatives","ETHF0:USTF0",1625440615635,0.9542,2330.8,2330.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440621309,0.9542,2330.8,2330.7,7.22644]
["bitfinex-derivatives","ETHF0:USTF0",1625440624830,0.9542,2330.8,2330.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440626331,3.9221,2330.8,2330.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440629248,0.9542,2330.8,2330.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440629950,1.0,2331.4,2330.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440630056,1.0,2331.9,2330.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440630156,14.87829466,2333.9,2330.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440630255,0.8627,2333.7,2330.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440630356,36.0,2332.7,2330.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440630472,36.0,2332.7,2330.9,16.598958]
["bitfinex-derivatives","ETHF0:USTF0",1625440631711,4.82717,2332.0,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440631810,4.82717,2332.0,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440632009,4.82717,2332.0,2329.8,14.6363]
["bitfinex-derivatives","ETHF0:USTF0",1625440632163,1.0,2331.9,2329.8,14.6363]
["bitfinex-derivatives","ETHF0:USTF0",1625440632360,1.0,2331.9,2330.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440632661,1.0,2331.9,2330.6,15.452821]
["bitfinex-derivatives","ETHF0:USTF0",1625440633663,1.0,2331.9,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440634973,2.20527,2332.0,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440635525,2.20527,2332.0,2331.5,5.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625440635727,4.41054,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440636727,1.0,2332.5,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440637131,1.0,2332.4,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440637228,4.0663,2332.4,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440637530,4.0663,2332.4,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440637678,2.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440637780,3.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440639732,5.41054,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440646264,1.0,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440646464,36.0,2332.2,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440647828,36.0,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440649379,36.0,2332.2,2332.1,17.897696]
["bitfinex-derivatives","ETHF0:USTF0",1625440651083,36.0,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440651884,37.0,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440652486,37.0,2332.2,2329.4,48.4219]
["bitfinex-derivatives","ETHF0:USTF0",1625440652585,39.9076,2332.2,2329.4,48.4219]
["bitfinex-derivatives","ETHF0:USTF0",1625440652785,39.9076,2332.2,2329.4,53.4219]
["bitfinex-derivatives","ETHF0:USTF0",1625440653187,39.9076,2332.2,2330.1,15.556089]
["bitfinex-derivatives","ETHF0:USTF0",1625440653989,2.20527,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440654240,5.88167,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440655044,6.88167,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440655793,9.08694,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440664091,5.88167,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440664189,2.20527,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440664394,1.0,2332.1,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440665892,3.20527,2332.1,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440666094,3.20527,2332.1,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440667949,2.20527,2331.6,2331.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440674077,36.0,2332.2,2331.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440674478,36.0,2332.2,2331.6,15.468329]
["bitfinex-derivatives","ETHF0:USTF0",1625440674576,36.0,2332.2,2331.6,17.868129]
["bitfinex-derivatives","ETHF0:USTF0",1625440676000,36.0,2332.2,2332.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440676297,36.0,2332.2,2332.1,20.099963]
["bitfinex-derivatives","ETHF0:USTF0",1625440676652,36.0,2332.2,2332.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440676851,37.0,2332.2,2332.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440678208,36.0,2332.2,2332.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440678416,37.0,2332.2,2332.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440684487,36.0,2332.2,2332.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440689297,36.0,2332.2,2332.1,19.842909]
["bitfinex-derivatives","ETHF0:USTF0",1625440692218,36.0,2332.2,2332.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440692669,37.0,2332.2,2332.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440692870,37.0,2332.2,2330.7,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1625440693275,37.8491,2332.2,2330.7,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1625440693374,37.0,2332.2,2330.7,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1625440693576,37.0,2332.2,2330.8,15.570617]
["bitfinex-derivatives","ETHF0:USTF0",1625440694084,37.0,2332.2,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440694085,2.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440694178,5.51407,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440695030,5.51407,2331.9,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440695535,5.51407,2331.9,2329.8,15.37054509]
["bitfinex-derivatives","ETHF0:USTF0",1625440695844,47.7391,2331.8,2329.8,15.37054509]
["bitfinex-derivatives","ETHF0:USTF0",1625440695942,1.0,2331.7,2329.8,15.37054509]
["bitfinex-derivatives","ETHF0:USTF0",1625440696046,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440696144,4.57457,2330.4,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440696696,5.57457,2330.4,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440698052,2.20527,2330.3,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440698150,1.0,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440699451,4.57457,2330.4,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440699553,0.86,2331.6,2330.1,5.93467]
["bitfinex-derivatives","ETHF0:USTF0",1625440699657,1.19064972,2331.9,2330.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440699759,1.19009885,2331.8,2330.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440700054,36.0,2332.2,2331.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440700255,36.0,2332.2,2331.7,7.01394]
["bitfinex-derivatives","ETHF0:USTF0",1625440701355,36.0,2332.2,2331.8,15.640628]
["bitfinex-derivatives","ETHF0:USTF0",1625440702056,36.0,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440705523,36.0,2332.2,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440705624,38.4093,2332.2,2330.9,1.26267074]
["bitfinex-derivatives","ETHF0:USTF0",1625440705827,38.4093,2332.2,2330.5,1.2628155]
["bitfinex-derivatives","ETHF0:USTF0",1625440706022,77.0923,2332.2,2330.5,1.2628155]
["bitfinex-derivatives","ETHF0:USTF0",1625440706123,2.20527,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440706223,5.62797,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440707731,3.4227,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440707830,38.4093,2332.2,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440708137,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440709584,36.0,2332.2,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440710184,36.0,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440720438,36.0,2332.2,2331.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440720537,36.0,2332.2,2331.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440720688,36.0,2332.2,2330.8,1.26456438]
["bitfinex-derivatives","ETHF0:USTF0",1625440720990,36.0,2332.2,2330.7,3.71293086]
["bitfinex-derivatives","ETHF0:USTF0",1625440721288,36.0,2332.2,2330.8,15.619099]
["bitfinex-derivatives","ETHF0:USTF0",1625440721689,36.0,2332.2,2330.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440722242,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440724244,4.41054,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440726404,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440728218,36.0,2332.2,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440730277,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440732235,36.0,2332.2,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440732335,36.0,2332.2,2331.9,4.54237]
["bitfinex-derivatives","ETHF0:USTF0",1625440734238,36.0,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440740624,36.0,2332.2,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440740718,36.0,2332.2,2331.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440740816,36.0,2332.2,2331.1,1.26447535]
["bitfinex-derivatives","ETHF0:USTF0",1625440740916,36.0,2332.2,2331.1,2.26447535]
["bitfinex-derivatives","ETHF0:USTF0",1625440741418,36.0,2332.2,2331.2,15.642232]
["bitfinex-derivatives","ETHF0:USTF0",1625440741919,36.0,2332.2,2331.1,2.26447535]
["bitfinex-derivatives","ETHF0:USTF0",1625440742220,36.0,2332.2,2331.1,1.26447535]
["bitfinex-derivatives","ETHF0:USTF0",1625440742320,2.20527,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440742523,4.97327,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440744335,7.17854,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440745140,2.768,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440745237,36.0,2332.2,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440745338,36.0,2332.2,2331.3,5.17857]
["bitfinex-derivatives","ETHF0:USTF0",1625440745995,36.0,2332.2,2331.4,15.470839]
["bitfinex-derivatives","ETHF0:USTF0",1625440746291,36.0,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440746692,19.58946,2331.4,2331.3,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1625440747294,19.58946,2331.4,2331.3,18.565497]
["bitfinex-derivatives","ETHF0:USTF0",1625440747596,19.58946,2331.4,2331.3,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1625440747697,19.58946,2331.4,2330.9,1.26476055]
["bitfinex-derivatives","ETHF0:USTF0",1625440747798,19.58946,2331.4,2330.8,1.26483685]
["bitfinex-derivatives","ETHF0:USTF0",1625440748105,19.58946,2331.4,2330.7,1.26487315]
["bitfinex-derivatives","ETHF0:USTF0",1625440748403,2.20527,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440750730,19.58946,2331.4,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440751181,19.58946,2331.4,2331.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440752344,19.58946,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440756298,19.58946,2331.4,2331.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440756399,2.20527,2331.1,2331.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440758356,2.20527,2331.1,2331.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625440761315,2.20527,2331.1,2331.0,3.52108914]
["bitfinex-derivatives","ETHF0:USTF0",1625440761617,2.20527,2331.1,2331.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625440762368,19.58946,2331.4,2331.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625440762568,19.58946,2331.4,2331.0,3.52115757]
["bitfinex-derivatives","ETHF0:USTF0",1625440762768,19.58946,2331.4,2331.0,3.47115757]
["bitfinex-derivatives","ETHF0:USTF0",1625440763922,19.58946,2331.4,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440764424,19.58946,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440766786,19.58946,2331.4,2331.3,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440767384,0.79473,2331.3,2331.0,3.47122078]
["bitfinex-derivatives","ETHF0:USTF0",1625440767936,5.79473,2331.3,2331.0,3.47122078]
["bitfinex-derivatives","ETHF0:USTF0",1625440768437,14.79473,2331.3,2331.0,3.47122078]
["bitfinex-derivatives","ETHF0:USTF0",1625440768535,14.79473,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440768986,33.79473,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440772857,33.79473,2331.3,2331.0,1.26595145]
["bitfinex-derivatives","ETHF0:USTF0",1625440772962,1.0,2331.2,2331.0,1.26595145]
["bitfinex-derivatives","ETHF0:USTF0",1625440773161,37.30483,2331.3,2331.0,1.26595145]
["bitfinex-derivatives","ETHF0:USTF0",1625440773361,1.0,2331.2,2330.8,1.31614441]
["bitfinex-derivatives","ETHF0:USTF0",1625440773813,1.0,2331.2,2330.8,1.26614441]
["bitfinex-derivatives","ETHF0:USTF0",1625440773912,1.0,2331.2,2330.7,1.2661778]
["bitfinex-derivatives","ETHF0:USTF0",1625440774415,37.30483,2331.3,2330.7,1.2661778]
["bitfinex-derivatives","ETHF0:USTF0",1625440774514,4.41054,2330.8,2330.7,1.2661778]
["bitfinex-derivatives","ETHF0:USTF0",1625440777684,4.41054,2330.8,2330.7,1.75980244]
["bitfinex-derivatives","ETHF0:USTF0",1625440778186,4.41054,2330.8,2330.7,1.25723311]
["bitfinex-derivatives","ETHF0:USTF0",1625440778789,4.41054,2330.8,2330.6,1.2453454]
["bitfinex-derivatives","ETHF0:USTF0",1625440782446,1.0,2330.7,2330.6,1.2453454]
["bitfinex-derivatives","ETHF0:USTF0",1625440782996,1.0,2330.7,2330.5,3.51019979]
["bitfinex-derivatives","ETHF0:USTF0",1625440784246,4.41054,2330.8,2330.5,3.51019979]
["bitfinex-derivatives","ETHF0:USTF0",1625440784646,1.0,2330.7,2330.5,3.51019979]
["bitfinex-derivatives","ETHF0:USTF0",1625440784747,4.41054,2330.8,2330.5,3.51019979]
["bitfinex-derivatives","ETHF0:USTF0",1625440784849,4.41054,2330.8,2330.6,1.25300601]
["bitfinex-derivatives","ETHF0:USTF0",1625440785248,4.41054,2330.8,2330.5,3.50829315]
["bitfinex-derivatives","ETHF0:USTF0",1625440785701,5.41054,2330.8,2330.5,3.50829315]
["bitfinex-derivatives","ETHF0:USTF0",1625440787101,5.41054,2330.8,2330.5,3.45829315]
["bitfinex-derivatives","ETHF0:USTF0",1625440787259,5.41054,2330.8,2330.6,1.2558473]
["bitfinex-derivatives","ETHF0:USTF0",1625440787821,6.27814,2330.8,2330.6,1.2558473]
["bitfinex-derivatives","ETHF0:USTF0",1625440789172,5.41054,2330.8,2330.6,1.2558473]
["bitfinex-derivatives","ETHF0:USTF0",1625440789824,5.41054,2330.8,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440789922,8.96724,2330.8,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440790323,8.96724,2330.8,2330.7,1.25975721]
["bitfinex-derivatives","ETHF0:USTF0",1625440790924,8.96724,2330.8,2330.6,1.26077663]
["bitfinex-derivatives","ETHF0:USTF0",1625440791273,49.64894,2330.8,2330.6,1.26077663]
["bitfinex-derivatives","ETHF0:USTF0",1625440791625,49.64894,2330.8,2330.5,1.26256099]
["bitfinex-derivatives","ETHF0:USTF0",1625440792126,49.64894,2330.8,2330.3,1.26341272]
["bitfinex-derivatives","ETHF0:USTF0",1625440792527,49.64894,2330.8,2330.4,1.26400114]
["bitfinex-derivatives","ETHF0:USTF0",1625440792625,2.20527,2330.5,2330.4,1.26400114]
["bitfinex-derivatives","ETHF0:USTF0",1625440792725,3.20527,2330.5,2330.4,1.26400114]
["bitfinex-derivatives","ETHF0:USTF0",1625440792978,3.20527,2330.5,2330.3,1.26347882]
["bitfinex-derivatives","ETHF0:USTF0",1625440794628,2.20527,2330.4,2330.3,1.26347882]
["bitfinex-derivatives","ETHF0:USTF0",1625440794728,3.20527,2330.4,2330.3,1.26347882]
["bitfinex-derivatives","ETHF0:USTF0",1625440794980,3.20527,2330.4,2330.2,1.26509857]
["bitfinex-derivatives","ETHF0:USTF0",1625440796233,3.20527,2330.4,2330.1,1.26399375]
["bitfinex-derivatives","ETHF0:USTF0",1625440796681,2.20527,2330.2,2330.1,1.26399375]
["bitfinex-derivatives","ETHF0:USTF0",1625440796782,3.20527,2330.2,2330.1,1.26399375]
["bitfinex-derivatives","ETHF0:USTF0",1625440797734,6.37517,2330.2,2330.1,1.26399375]
["bitfinex-derivatives","ETHF0:USTF0",1625440798140,6.37517,2330.2,2330.0,3.97486125]
["bitfinex-derivatives","ETHF0:USTF0",1625440798484,6.37517,2330.2,2330.1,1.26657654]
["bitfinex-derivatives","ETHF0:USTF0",1625440800240,6.37517,2330.2,2330.0,1.26586878]
["bitfinex-derivatives","ETHF0:USTF0",1625440800540,6.37517,2330.2,2329.9,1.26657389]
["bitfinex-derivatives","ETHF0:USTF0",1625440800541,7.22607,2330.2,2329.9,1.26657389]
["bitfinex-derivatives","ETHF0:USTF0",1625440800650,2.20527,2330.0,2329.9,1.26657389]
["bitfinex-derivatives","ETHF0:USTF0",1625440800749,3.20527,2330.0,2329.9,1.26657389]
["bitfinex-derivatives","ETHF0:USTF0",1625440800850,3.20527,2330.0,2329.9,1.77320412]
["bitfinex-derivatives","ETHF0:USTF0",1625440801051,3.20527,2330.0,2329.8,1.77321602]
["bitfinex-derivatives","ETHF0:USTF0",1625440801150,5.61267,2330.0,2329.8,1.77321602]
["bitfinex-derivatives","ETHF0:USTF0",1625440801402,41.9667,2329.9,2329.8,1.77321602]
["bitfinex-derivatives","ETHF0:USTF0",1625440801501,42.9667,2329.9,2329.8,1.77321602]
["bitfinex-derivatives","ETHF0:USTF0",1625440801602,42.9667,2329.9,2329.8,1.26668044]
["bitfinex-derivatives","ETHF0:USTF0",1625440801603,1.0,2329.9,2329.8,1.26668044]
["bitfinex-derivatives","ETHF0:USTF0",1625440802403,2.20527,2330.0,2329.8,1.26668044]
["bitfinex-derivatives","ETHF0:USTF0",1625440802501,2.20527,2330.0,2329.8,4.25528044]
["bitfinex-derivatives","ETHF0:USTF0",1625440802602,2.20527,2330.0,2329.8,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1625440802704,2.20527,2330.0,2329.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440803213,2.20527,2330.0,2329.9,20.24589178]
["bitfinex-derivatives","ETHF0:USTF0",1625440803806,2.17168677,2330.0,2329.9,20.24589178]
["bitfinex-derivatives","ETHF0:USTF0",1625440804207,2.17168677,2330.0,2329.9,23.53833207]
["bitfinex-derivatives","ETHF0:USTF0",1625440804411,3.20527,2330.5,2329.9,23.53833207]
["bitfinex-derivatives","ETHF0:USTF0",1625440804618,2.20527,2330.5,2329.9,20.24589178]
["bitfinex-derivatives","ETHF0:USTF0",1625440804717,2.20527,2330.5,2330.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440804818,2.20527,2330.5,2330.4,7.01394]
["bitfinex-derivatives","ETHF0:USTF0",1625440805018,2.20527,2330.5,2330.4,8.78661015]
["bitfinex-derivatives","ETHF0:USTF0",1625440805121,2.17054178,2330.5,2330.4,8.78661015]
["bitfinex-derivatives","ETHF0:USTF0",1625440805522,2.20527,2330.7,2330.4,8.78661015]
["bitfinex-derivatives","ETHF0:USTF0",1625440805725,2.20527,2330.7,2330.4,7.01394]
["bitfinex-derivatives","ETHF0:USTF0",1625440805821,1.0,2330.6,2330.4,7.01394]
["bitfinex-derivatives","ETHF0:USTF0",1625440805924,3.304,2330.6,2330.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440806028,3.304,2330.6,2330.4,1.26557851]
["bitfinex-derivatives","ETHF0:USTF0",1625440806425,3.304,2330.6,2330.1,1.26642032]
["bitfinex-derivatives","ETHF0:USTF0",1625440806725,3.304,2330.6,2330.3,3.47169293]
["bitfinex-derivatives","ETHF0:USTF0",1625440806827,2.304,2330.6,2330.3,3.47169293]
["bitfinex-derivatives","ETHF0:USTF0",1625440807024,2.20527,2330.7,2330.3,3.47169293]
["bitfinex-derivatives","ETHF0:USTF0",1625440807125,3.20527,2330.7,2330.3,3.47169293]
["bitfinex-derivatives","ETHF0:USTF0",1625440807428,3.20527,2330.7,2330.4,1.26635138]
["bitfinex-derivatives","ETHF0:USTF0",1625440807727,2.20527,2330.7,2330.4,1.26635138]
["bitfinex-derivatives","ETHF0:USTF0",1625440807930,2.20527,2330.7,2330.6,1.26601932]
["bitfinex-derivatives","ETHF0:USTF0",1625440808030,2.20527,2330.7,2330.6,4.09731932]
["bitfinex-derivatives","ETHF0:USTF0",1625440808329,2.20527,2330.7,2330.6,20.23332556]
["bitfinex-derivatives","ETHF0:USTF0",1625440808629,2.20527,2330.7,2330.6,20.99215019]
["bitfinex-derivatives","ETHF0:USTF0",1625440808729,2.20527,2330.7,2330.6,23.19742019]
["bitfinex-derivatives","ETHF0:USTF0",1625440808879,2.20527,2330.7,2330.6,23.32450074]
["bitfinex-derivatives","ETHF0:USTF0",1625440809078,32.50873,2331.3,2330.6,23.32450074]
["bitfinex-derivatives","ETHF0:USTF0",1625440809435,32.50873,2331.3,2331.0,1.76927275]
["bitfinex-derivatives","ETHF0:USTF0",1625440809533,32.50873,2331.3,2331.1,1.26376625]
["bitfinex-derivatives","ETHF0:USTF0",1625440809731,32.07293,2331.3,2331.2,1.76866801]
["bitfinex-derivatives","ETHF0:USTF0",1625440809831,30.50993,2331.3,2331.2,40.15766801]
["bitfinex-derivatives","ETHF0:USTF0",1625440810041,30.50993,2331.3,2331.2,55.73140401]
["bitfinex-derivatives","ETHF0:USTF0",1625440810145,30.50993,2331.3,2331.2,53.962736]
["bitfinex-derivatives","ETHF0:USTF0",1625440810493,30.50993,2331.3,2331.2,56.48837036]
["bitfinex-derivatives","ETHF0:USTF0",1625440810744,30.50993,2331.3,2331.2,60.89891036]
["bitfinex-derivatives","ETHF0:USTF0",1625440810944,22.32583,2331.3,2331.2,60.89891036]
["bitfinex-derivatives","ETHF0:USTF0",1625440811044,20.62293,2331.3,2331.2,60.89891036]
["bitfinex-derivatives","ETHF0:USTF0",1625440811445,17.75783,2331.3,2331.2,60.89891036]
["bitfinex-derivatives","ETHF0:USTF0",1625440811546,17.75783,2331.3,2331.2,61.570676]
["bitfinex-derivatives","ETHF0:USTF0",1625440812303,17.75783,2331.3,2331.2,23.181676]
["bitfinex-derivatives","ETHF0:USTF0",1625440812659,17.75783,2331.3,2331.2,25.71110081]
["bitfinex-derivatives","ETHF0:USTF0",1625440812755,17.75783,2331.3,2331.2,22.51370081]
["bitfinex-derivatives","ETHF0:USTF0",1625440812855,17.75783,2331.3,2331.2,73.81210081]
["bitfinex-derivatives","ETHF0:USTF0",1625440813856,17.09503,2331.3,2331.2,73.81210081]
["bitfinex-derivatives","ETHF0:USTF0",1625440813959,14.46743,2331.3,2331.2,76.44030081]
["bitfinex-derivatives","ETHF0:USTF0",1625440814259,6.65603,2331.3,2331.2,76.56735579]
["bitfinex-derivatives","ETHF0:USTF0",1625440814362,1.0,2332.5,2331.2,77.32412284]
["bitfinex-derivatives","ETHF0:USTF0",1625440814665,1.0,2332.5,2331.9,1.26249674]
["bitfinex-derivatives","ETHF0:USTF0",1625440814761,1.0,2332.5,2332.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440816061,2.0,2332.5,2332.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440816863,1.0,2332.5,2332.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440818768,3.20527,2332.5,2332.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440818867,1.0,2332.5,2332.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440819369,2.0,2332.5,2331.8,1.25623171]
["bitfinex-derivatives","ETHF0:USTF0",1625440819469,5.679,2332.5,2331.7,1.25571218]
["bitfinex-derivatives","ETHF0:USTF0",1625440819871,5.679,2332.5,2331.3,1.2571332]
["bitfinex-derivatives","ETHF0:USTF0",1625440820818,2.20527,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440820918,3.20527,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440821229,3.20527,2332.2,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440821320,3.20527,2332.2,2331.2,1.25660656]
["bitfinex-derivatives","ETHF0:USTF0",1625440821570,3.20527,2332.2,2330.9,1.2575144]
["bitfinex-derivatives","ETHF0:USTF0",1625440822072,3.20527,2332.2,2331.2,1.25693891]
["bitfinex-derivatives","ETHF0:USTF0",1625440822371,3.20527,2332.2,2331.3,15.49325]
["bitfinex-derivatives","ETHF0:USTF0",1625440822673,3.20527,2332.2,2331.1,1.25648851]
["bitfinex-derivatives","ETHF0:USTF0",1625440822772,2.20527,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440822874,5.19127,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440823373,6.19127,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440823676,6.19127,2331.6,2331.0,1.25607783]
["bitfinex-derivatives","ETHF0:USTF0",1625440824078,6.19127,2331.6,2330.6,6.01634529]
["bitfinex-derivatives","ETHF0:USTF0",1625440824479,6.19127,2331.6,2330.6,1.25734529]
["bitfinex-derivatives","ETHF0:USTF0",1625440824785,2.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440824886,5.52267,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440825189,5.52267,2331.1,2330.5,1.25765532]
["bitfinex-derivatives","ETHF0:USTF0",1625440825591,5.52267,2331.1,2330.4,1.25674993]
["bitfinex-derivatives","ETHF0:USTF0",1625440825841,5.52267,2331.1,2330.3,1.25701257]
["bitfinex-derivatives","ETHF0:USTF0",1625440826744,5.52267,2331.1,2330.4,1.25539597]
["bitfinex-derivatives","ETHF0:USTF0",1625440826845,2.20527,2330.5,2330.4,3.46066597]
["bitfinex-derivatives","ETHF0:USTF0",1625440827447,4.63027,2330.5,2330.4,3.46066597]
["bitfinex-derivatives","ETHF0:USTF0",1625440827547,4.63027,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440828651,4.63027,2330.5,2330.4,3.45614799]
["bitfinex-derivatives","ETHF0:USTF0",1625440828952,4.63027,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440829256,2.425,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440829356,5.52267,2331.1,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440829458,5.52267,2331.1,2330.4,3.45398763]
["bitfinex-derivatives","ETHF0:USTF0",1625440830810,2.20527,2330.5,2330.4,3.45398763]
["bitfinex-derivatives","ETHF0:USTF0",1625440831863,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440832418,6.61957,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440832519,6.61957,2330.5,2330.3,1.24747797]
["bitfinex-derivatives","ETHF0:USTF0",1625440832616,6.61957,2330.5,2330.1,1.24754545]
["bitfinex-derivatives","ETHF0:USTF0",1625440832824,2.20527,2330.2,2330.1,1.24754545]
["bitfinex-derivatives","ETHF0:USTF0",1625440832922,3.20527,2330.2,2330.1,1.24754545]
["bitfinex-derivatives","ETHF0:USTF0",1625440833119,3.20527,2330.2,2330.0,1.24733121]
["bitfinex-derivatives","ETHF0:USTF0",1625440833421,2.20527,2330.2,2330.0,1.24733121]
["bitfinex-derivatives","ETHF0:USTF0",1625440833782,2.20527,2330.2,2330.1,1.7484938]
["bitfinex-derivatives","ETHF0:USTF0",1625440834223,2.20527,2330.2,2330.1,5.2587938]
["bitfinex-derivatives","ETHF0:USTF0",1625440834821,2.20527,2330.2,2330.1,9.6693338]
["bitfinex-derivatives","ETHF0:USTF0",1625440835022,2.20527,2330.2,2330.1,7.92084]
["bitfinex-derivatives","ETHF0:USTF0",1625440835428,2.20527,2330.2,2330.1,9.66903122]
["bitfinex-derivatives","ETHF0:USTF0",1625440835823,2.20527,2330.2,2330.1,10.41843024]
["bitfinex-derivatives","ETHF0:USTF0",1625440837576,2.20527,2330.2,2330.1,10.54554133]
["bitfinex-derivatives","ETHF0:USTF0",1625440837776,2.20527,2330.5,2330.1,10.54554133]
["bitfinex-derivatives","ETHF0:USTF0",1625440838082,1.0,2331.7,2330.1,10.54554133]
["bitfinex-derivatives","ETHF0:USTF0",1625440838390,1.0,2331.7,2330.3,1.2485388]
["bitfinex-derivatives","ETHF0:USTF0",1625440838791,1.0,2331.7,2330.4,1.24833263]
["bitfinex-derivatives","ETHF0:USTF0",1625440838891,2.20527,2330.8,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440839091,5.47167,2330.8,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440839644,6.47167,2330.8,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440840296,51.05807,2330.8,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440840849,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440841299,3.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440842002,3.20527,2330.7,2330.2,1.25151741]
["bitfinex-derivatives","ETHF0:USTF0",1625440842403,3.20527,2330.7,2330.0,1.25351621]
["bitfinex-derivatives","ETHF0:USTF0",1625440842859,4.41054,2330.1,2330.0,1.25351621]
["bitfinex-derivatives","ETHF0:USTF0",1625440843160,4.41054,2330.1,2330.0,1.75330569]
["bitfinex-derivatives","ETHF0:USTF0",1625440843361,4.41054,2330.1,2330.0,1.88042076]
["bitfinex-derivatives","ETHF0:USTF0",1625440843462,4.41054,2330.1,2330.0,2.63095316]
["bitfinex-derivatives","ETHF0:USTF0",1625440844919,2.20527,2330.1,2330.0,4.83622316]
["bitfinex-derivatives","ETHF0:USTF0",1625440846972,2.20527,2330.1,2330.0,2.33238507]
["bitfinex-derivatives","ETHF0:USTF0",1625440847073,1.0,2331.6,2330.0,2.33238507]
["bitfinex-derivatives","ETHF0:USTF0",1625440847172,1.0,2331.6,2330.0,5.11538507]
["bitfinex-derivatives","ETHF0:USTF0",1625440847321,1.0,2331.6,2330.1,0.12710329]
["bitfinex-derivatives","ETHF0:USTF0",1625440847523,1.0,2331.6,2330.3,2.50441024]
["bitfinex-derivatives","ETHF0:USTF0",1625440847622,1.0,2331.6,2330.8,40.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625440847722,1.0,2331.6,2330.8,43.3839]
["bitfinex-derivatives","ETHF0:USTF0",1625440848177,1.0,2331.6,2330.8,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1625440848976,2.20527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440849074,3.20527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440849373,3.20527,2331.5,2330.5,1.25363912]
["bitfinex-derivatives","ETHF0:USTF0",1625440849725,3.20527,2331.5,2330.4,1.25279817]
["bitfinex-derivatives","ETHF0:USTF0",1625440850326,3.20527,2331.5,2330.5,15.468492]
["bitfinex-derivatives","ETHF0:USTF0",1625440850927,2.20527,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440851329,3.20527,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440852503,1.0,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440852604,16.27936463,2332.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440852707,16.27936463,2332.0,2331.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440852899,1.26486463,2332.0,2331.0,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625440852997,1.26486463,2332.0,2331.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440853106,1.26486463,2332.0,2331.9,7.29434]
["bitfinex-derivatives","ETHF0:USTF0",1625440853295,3.97608049,2332.1,2331.9,7.29434]
["bitfinex-derivatives","ETHF0:USTF0",1625440853296,2.20527,2332.1,2331.9,7.29434]
["bitfinex-derivatives","ETHF0:USTF0",1625440854396,1.0,2332.5,2331.9,7.29434]
["bitfinex-derivatives","ETHF0:USTF0",1625440854498,1.0,2332.5,2331.9,8.29434]
["bitfinex-derivatives","ETHF0:USTF0",1625440855011,1.0,2332.5,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440856005,1.0,2332.5,2331.9,6.08907]
["bitfinex-derivatives","ETHF0:USTF0",1625440856109,1.0,2332.5,2331.9,5.08907]
["bitfinex-derivatives","ETHF0:USTF0",1625440856314,1.0,2332.5,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440857012,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440858316,5.14947,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440859017,7.35474,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440859118,48.86344,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440859219,48.86344,2332.0,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440859323,48.86344,2332.0,2330.9,1.25389624]
["bitfinex-derivatives","ETHF0:USTF0",1625440859667,48.86344,2332.0,2330.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440860317,50.12783138,2332.0,2330.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440860515,55.12783138,2332.0,2330.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625440860617,55.12783138,2332.0,2330.4,1.25580517]
["bitfinex-derivatives","ETHF0:USTF0",1625440860719,1.0,2331.9,2330.4,1.25580517]
["bitfinex-derivatives","ETHF0:USTF0",1625440860970,4.41054,2330.5,2330.4,1.25580517]
["bitfinex-derivatives","ETHF0:USTF0",1625440861069,5.41054,2330.5,2329.9,1.25767017]
["bitfinex-derivatives","ETHF0:USTF0",1625440861169,59.76724,2330.5,2329.9,1.25767017]
["bitfinex-derivatives","ETHF0:USTF0",1625440862382,8.11474,2330.5,2329.9,1.25767017]
["bitfinex-derivatives","ETHF0:USTF0",1625440862884,8.11474,2330.5,2330.0,1.25525675]
["bitfinex-derivatives","ETHF0:USTF0",1625440862984,8.11474,2330.5,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440863091,8.11474,2330.5,2330.0,1.25525675]
["bitfinex-derivatives","ETHF0:USTF0",1625440863843,8.11474,2330.5,2330.1,1.25484897]
["bitfinex-derivatives","ETHF0:USTF0",1625440865044,8.11474,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440865144,8.11474,2330.5,2330.1,1.25484897]
["bitfinex-derivatives","ETHF0:USTF0",1625440865598,8.11474,2330.5,2329.9,1.2559598]
["bitfinex-derivatives","ETHF0:USTF0",1625440867049,4.41054,2330.0,2329.9,1.2559598]
["bitfinex-derivatives","ETHF0:USTF0",1625440867352,2.20527,2330.0,2329.9,1.2559598]
["bitfinex-derivatives","ETHF0:USTF0",1625440869061,4.41054,2330.0,2329.9,1.2559598]
["bitfinex-derivatives","ETHF0:USTF0",1625440872622,5.41054,2330.0,2329.9,1.2559598]
["bitfinex-derivatives","ETHF0:USTF0",1625440872725,8.24234,2330.0,2329.9,1.2559598]
["bitfinex-derivatives","ETHF0:USTF0",1625440872923,8.24234,2330.0,2329.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440873324,8.24234,2330.0,2329.5,3.46285737]
["bitfinex-derivatives","ETHF0:USTF0",1625440873525,8.24234,2330.0,2329.6,1.25753207]
["bitfinex-derivatives","ETHF0:USTF0",1625440873976,8.24234,2330.0,2329.5,3.46270206]
["bitfinex-derivatives","ETHF0:USTF0",1625440874328,8.24234,2330.0,2329.6,1.2573835]
["bitfinex-derivatives","ETHF0:USTF0",1625440874731,8.24234,2330.0,2329.7,1.25700214]
["bitfinex-derivatives","ETHF0:USTF0",1625440874931,5.41054,2330.0,2329.7,1.25700214]
["bitfinex-derivatives","ETHF0:USTF0",1625440875132,5.41054,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440875382,1.0,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440875982,1.0,2330.0,2329.9,3.461856]
["bitfinex-derivatives","ETHF0:USTF0",1625440877736,1.0,2330.1,2329.9,3.461856]
["bitfinex-derivatives","ETHF0:USTF0",1625440878485,1.0,2330.1,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440878935,1.0,2330.1,2329.9,3.46237372]
["bitfinex-derivatives","ETHF0:USTF0",1625440879138,1.0,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440881050,1.0,2330.1,2329.8,1.25807096]
["bitfinex-derivatives","ETHF0:USTF0",1625440882352,1.0,2330.1,2329.9,1.25898566]
["bitfinex-derivatives","ETHF0:USTF0",1625440883214,1.0,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440884819,1.0,2330.1,2329.8,1.25950761]
["bitfinex-derivatives","ETHF0:USTF0",1625440884923,4.7004,2330.1,2329.8,1.25950761]
["bitfinex-derivatives","ETHF0:USTF0",1625440885045,4.7004,2330.1,2329.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440885144,2.20527,2329.8,2329.6,1.26052077]
["bitfinex-derivatives","ETHF0:USTF0",1625440885245,1.0,2329.7,2329.6,1.26052077]
["bitfinex-derivatives","ETHF0:USTF0",1625440885341,43.6541,2329.7,2329.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625440885440,1.0,2329.7,2329.3,3.46653174]
["bitfinex-derivatives","ETHF0:USTF0",1625440886241,1.0,2329.7,2329.4,1.25897632]
["bitfinex-derivatives","ETHF0:USTF0",1625440886642,1.0,2329.7,2329.3,3.46260447]
["bitfinex-derivatives","ETHF0:USTF0",1625440887143,1.0,2329.7,2329.4,1.25695408]
["bitfinex-derivatives","ETHF0:USTF0",1625440887546,1.0,2329.7,2329.3,3.46158736]
["bitfinex-derivatives","ETHF0:USTF0",1625440887643,1.0,2329.7,2329.3,1.25631736]
["bitfinex-derivatives","ETHF0:USTF0",1625440888005,1.0,2329.7,2329.2,1.25622152]
["bitfinex-derivatives","ETHF0:USTF0",1625440889198,1.0,2329.7,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440889947,1.0,2329.7,2329.3,3.46226389]
["bitfinex-derivatives","ETHF0:USTF0",1625440890206,48.3111,2329.7,2329.3,3.46226389]
["bitfinex-derivatives","ETHF0:USTF0",1625440890706,48.3111,2329.7,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440890961,1.0,2329.7,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440891258,2.20527,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440891558,2.20527,2329.4,2329.3,3.96261298]
["bitfinex-derivatives","ETHF0:USTF0",1625440892567,2.20527,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440892669,2.20527,2329.4,2329.3,4.71735705]
["bitfinex-derivatives","ETHF0:USTF0",1625440893417,2.20527,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440893717,2.20527,2329.4,2329.3,3.96511513]
["bitfinex-derivatives","ETHF0:USTF0",1625440895123,2.20527,2329.4,2329.3,4.71789309]
["bitfinex-derivatives","ETHF0:USTF0",1625440895522,3.20527,2329.8,2329.3,4.71789309]
["bitfinex-derivatives","ETHF0:USTF0",1625440895926,3.20527,2329.8,2329.4,1.25535279]
["bitfinex-derivatives","ETHF0:USTF0",1625440897274,3.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440898681,3.20527,2329.8,2329.7,5.94987]
["bitfinex-derivatives","ETHF0:USTF0",1625440904647,48.96447,2329.8,2329.7,5.94987]
["bitfinex-derivatives","ETHF0:USTF0",1625440905048,48.96447,2329.8,2329.7,7.20783351]
["bitfinex-derivatives","ETHF0:USTF0",1625440905148,3.20527,2329.8,2329.7,7.20783351]
["bitfinex-derivatives","ETHF0:USTF0",1625440906601,3.20527,2329.8,2329.7,5.94987]
["bitfinex-derivatives","ETHF0:USTF0",1625440906902,3.20527,2329.8,2329.7,7.71221094]
["bitfinex-derivatives","ETHF0:USTF0",1625440907305,3.20527,2329.8,2329.7,7.20880214]
["bitfinex-derivatives","ETHF0:USTF0",1625440907654,3.20527,2329.8,2329.7,7.71401609]
["bitfinex-derivatives","ETHF0:USTF0",1625440908814,1.0,2329.8,2329.7,7.71401609]
["bitfinex-derivatives","ETHF0:USTF0",1625440908914,1.0,2330.0,2329.7,7.71401609]
["bitfinex-derivatives","ETHF0:USTF0",1625440909069,2.20527,2330.1,2329.7,7.71401609]
["bitfinex-derivatives","ETHF0:USTF0",1625440909167,2.20527,2330.1,2329.8,1.26041432]
["bitfinex-derivatives","ETHF0:USTF0",1625440909369,2.20527,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440910174,2.20527,2330.1,2330.0,3.97049593]
["bitfinex-derivatives","ETHF0:USTF0",1625440910473,2.20527,2330.1,2330.0,3.46678442]
["bitfinex-derivatives","ETHF0:USTF0",1625440910924,2.20527,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440911022,3.20527,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440911225,3.20527,2330.1,2330.0,3.46685496]
["bitfinex-derivatives","ETHF0:USTF0",1625440911724,3.20527,2330.1,2330.0,1.26158496]
["bitfinex-derivatives","ETHF0:USTF0",1625440912124,3.20527,2330.1,2329.8,1.76630758]
["bitfinex-derivatives","ETHF0:USTF0",1625440912125,3.20527,2330.1,2329.8,1.26217515]
["bitfinex-derivatives","ETHF0:USTF0",1625440914430,3.20527,2330.1,2329.9,1.2627257]
["bitfinex-derivatives","ETHF0:USTF0",1625440914733,1.0,2330.1,2329.9,1.2627257]
["bitfinex-derivatives","ETHF0:USTF0",1625440914832,1.0,2330.1,2330.0,1.26267305]
["bitfinex-derivatives","ETHF0:USTF0",1625440915385,3.20527,2330.1,2330.0,1.26267305]
["bitfinex-derivatives","ETHF0:USTF0",1625440915635,3.20527,2330.1,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440915738,6.82577,2330.1,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440916887,6.82577,2330.1,2329.7,3.469997]
["bitfinex-derivatives","ETHF0:USTF0",1625440917338,2.20527,2329.8,2329.7,3.469997]
["bitfinex-derivatives","ETHF0:USTF0",1625440917941,3.20527,2329.8,2329.7,1.264727]
["bitfinex-derivatives","ETHF0:USTF0",1625440918044,3.20527,2329.8,2329.5,1.77136854]
["bitfinex-derivatives","ETHF0:USTF0",1625440918546,3.20527,2329.8,2329.2,1.77189819]
["bitfinex-derivatives","ETHF0:USTF0",1625440918995,3.20527,2329.8,2329.1,1.77166663]
["bitfinex-derivatives","ETHF0:USTF0",1625440919343,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440919447,6.28967,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440919545,6.28967,2329.3,2329.1,1.77166663]
["bitfinex-derivatives","ETHF0:USTF0",1625440919845,6.28967,2329.3,2329.0,1.77184948]
["bitfinex-derivatives","ETHF0:USTF0",1625440921050,6.28967,2329.3,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440921349,50.1809,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440921449,53.38617,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440922450,53.38617,2329.0,2328.8,1.7715124]
["bitfinex-derivatives","ETHF0:USTF0",1625440922813,53.38617,2329.0,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440923001,53.38617,2329.0,2328.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440923353,2.20527,2328.7,2328.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440923454,3.20527,2328.7,2328.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440925918,6.20597,2328.7,2328.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440926008,54.79537,2328.7,2328.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440926208,6.20597,2328.7,2328.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440927210,6.20597,2328.7,2326.1,14.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625440927315,6.20597,2328.7,2326.7,7.58219878]
["bitfinex-derivatives","ETHF0:USTF0",1625440927412,4.41054,2327.5,2326.7,7.58219878]
["bitfinex-derivatives","ETHF0:USTF0",1625440927532,8.86944,2327.5,2326.8,3.28607255]
["bitfinex-derivatives","ETHF0:USTF0",1625440927918,8.86944,2327.5,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440928231,38.6374,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440928330,42.8788,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440928426,41.8788,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440928979,3.2414,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440929178,3.2414,2326.6,2326.0,3.28267455]
["bitfinex-derivatives","ETHF0:USTF0",1625440929277,4.2414,2326.6,2326.0,3.28267455]
["bitfinex-derivatives","ETHF0:USTF0",1625440929378,4.2414,2326.6,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440929478,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440931032,3.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440931134,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440931431,4.41054,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440931533,5.41054,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440932485,5.41054,2326.2,2325.1,3.27844127]
["bitfinex-derivatives","ETHF0:USTF0",1625440932786,5.41054,2326.2,2324.9,3.27380711]
["bitfinex-derivatives","ETHF0:USTF0",1625440932985,5.41054,2326.2,2325.0,0.1686336]
["bitfinex-derivatives","ETHF0:USTF0",1625440933188,5.41054,2326.2,2324.9,0.16862945]
["bitfinex-derivatives","ETHF0:USTF0",1625440933490,3.20527,2326.2,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440935496,7.54784,2325.7,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440935594,8.54784,2325.7,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440935944,7.54784,2325.7,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440936144,7.54784,2325.7,2325.4,15.499649]
["bitfinex-derivatives","ETHF0:USTF0",1625440936349,6.52916253,2325.7,2325.4,15.499649]
["bitfinex-derivatives","ETHF0:USTF0",1625440937045,4.32389253,2325.7,2325.4,15.499649]
["bitfinex-derivatives","ETHF0:USTF0",1625440937148,1.18659253,2325.7,2325.4,15.499649]
["bitfinex-derivatives","ETHF0:USTF0",1625440937447,1.18659253,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440938599,2.18659253,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440938899,1.18659253,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440939598,1.18659253,2325.7,2325.6,17.729792]
["bitfinex-derivatives","ETHF0:USTF0",1625440939801,1.18659253,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440939901,1.18659253,2325.7,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440940002,4.36029253,2325.7,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440940102,1.0,2325.6,2324.0,3.26369758]
["bitfinex-derivatives","ETHF0:USTF0",1625440940504,1.0,2325.6,2323.5,4.36075409]
["bitfinex-derivatives","ETHF0:USTF0",1625440940702,1.0,2325.6,2324.1,15.741782]
["bitfinex-derivatives","ETHF0:USTF0",1625440941002,1.0,2325.6,2323.8,15.620463]
["bitfinex-derivatives","ETHF0:USTF0",1625440941102,1.0,2325.6,2323.5,4.41075409]
["bitfinex-derivatives","ETHF0:USTF0",1625440941406,1.0,2325.6,2323.9,15.679187]
["bitfinex-derivatives","ETHF0:USTF0",1625440941502,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440941603,6.29467,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440941807,6.29467,2324.8,2323.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625440942106,6.29467,2324.8,2323.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440942411,6.29467,2324.8,2323.6,15.571547]
["bitfinex-derivatives","ETHF0:USTF0",1625440942763,6.29467,2324.8,2323.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440942963,6.29467,2324.8,2323.6,15.688481]
["bitfinex-derivatives","ETHF0:USTF0",1625440943165,5.29467,2324.8,2323.6,15.688481]
["bitfinex-derivatives","ETHF0:USTF0",1625440943264,2.20527,2324.8,2323.6,15.688481]
["bitfinex-derivatives","ETHF0:USTF0",1625440943466,2.20527,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440943765,2.20527,2324.8,2324.7,19.903511]
["bitfinex-derivatives","ETHF0:USTF0",1625440944065,2.20527,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625440947583,3.20527,2324.8,2322.8,3.25348496]
["bitfinex-derivatives","ETHF0:USTF0",1625440947684,6.52487,2324.8,2322.8,3.25348496]
["bitfinex-derivatives","ETHF0:USTF0",1625440947785,6.52487,2324.8,2322.6,3.2547581]
["bitfinex-derivatives","ETHF0:USTF0",1625440948141,6.52487,2324.8,2322.5,3.25494186]
["bitfinex-derivatives","ETHF0:USTF0",1625440948239,6.52487,2324.8,2322.7,15.634245]
["bitfinex-derivatives","ETHF0:USTF0",1625440948437,5.52487,2324.8,2322.7,15.634245]
["bitfinex-derivatives","ETHF0:USTF0",1625440948536,5.52487,2324.8,2322.6,15.624856]
["bitfinex-derivatives","ETHF0:USTF0",1625440948738,5.52487,2324.8,2322.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1625440948838,5.52487,2324.8,2322.8,15.52193]
["bitfinex-derivatives","ETHF0:USTF0",1625440949088,5.52487,2324.8,2322.7,15.67304]
["bitfinex-derivatives","ETHF0:USTF0",1625440949288,5.52487,2324.8,2322.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1625440949389,5.52487,2324.8,2322.9,15.532121]
["bitfinex-derivatives","ETHF0:USTF0",1625440949486,5.52487,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440949586,5.52487,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440949686,45.59087,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440949787,46.59087,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440950290,45.59087,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440950943,5.52487,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440951443,6.52487,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440951545,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440953308,2.20527,2324.8,2324.3,4.52097]
["bitfinex-derivatives","ETHF0:USTF0",1625440953548,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440953849,2.20527,2324.8,2324.7,17.751712]
["bitfinex-derivatives","ETHF0:USTF0",1625440954698,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440957153,3.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440959920,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440961288,2.20527,2324.8,2324.7,17.775757]
["bitfinex-derivatives","ETHF0:USTF0",1625440961590,2.20527,2324.8,2324.7,17.825757]
["bitfinex-derivatives","ETHF0:USTF0",1625440961739,2.20527,2325.1,2324.7,17.825757]
["bitfinex-derivatives","ETHF0:USTF0",1625440961842,1.0,2325.6,2324.7,17.825757]
["bitfinex-derivatives","ETHF0:USTF0",1625440962844,15.1046,2326.7,2324.7,17.825757]
["bitfinex-derivatives","ETHF0:USTF0",1625440962945,1.0,2326.6,2324.7,17.825757]
["bitfinex-derivatives","ETHF0:USTF0",1625440963393,1.0,2326.6,2324.7,66.348157]
["bitfinex-derivatives","ETHF0:USTF0",1625440963695,2.20527,2326.1,2325.9,4.86987]
["bitfinex-derivatives","ETHF0:USTF0",1625440963795,1.0,2326.0,2325.9,4.86987]
["bitfinex-derivatives","ETHF0:USTF0",1625440964194,2.20527,2326.1,2325.9,4.86987]
["bitfinex-derivatives","ETHF0:USTF0",1625440964996,2.20527,2326.1,2326.0,15.678782]
["bitfinex-derivatives","ETHF0:USTF0",1625440966248,1.0,2326.6,2326.0,15.678782]
["bitfinex-derivatives","ETHF0:USTF0",1625440966349,15.1046,2326.7,2326.0,15.678782]
["bitfinex-derivatives","ETHF0:USTF0",1625440966449,1.0,2327.0,2326.0,15.678782]
["bitfinex-derivatives","ETHF0:USTF0",1625440966550,50.5892,2328.8,2326.0,15.678782]
["bitfinex-derivatives","ETHF0:USTF0",1625440966751,14.8414,2328.7,2326.0,15.678782]
["bitfinex-derivatives","ETHF0:USTF0",1625440966850,5.0,2328.6,2326.0,15.678782]
["bitfinex-derivatives","ETHF0:USTF0",1625440967102,14.8414,2328.7,2326.0,15.678782]
["bitfinex-derivatives","ETHF0:USTF0",1625440967501,1.0,2328.6,2326.0,15.678782]
["bitfinex-derivatives","ETHF0:USTF0",1625440967701,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440968003,2.20527,2327.1,2327.0,17.702454]
["bitfinex-derivatives","ETHF0:USTF0",1625440969654,4.41054,2327.1,2327.0,17.702454]
["bitfinex-derivatives","ETHF0:USTF0",1625440970359,4.41054,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440971259,4.41054,2327.1,2327.0,17.774318]
["bitfinex-derivatives","ETHF0:USTF0",1625440971559,4.41054,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440972361,4.41054,2327.1,2327.0,17.865656]
["bitfinex-derivatives","ETHF0:USTF0",1625440983502,4.41054,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440983601,5.41054,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440984002,5.41054,2327.1,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440984754,5.41054,2327.1,2326.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625440985355,5.41054,2327.1,2326.1,15.597538]
["bitfinex-derivatives","ETHF0:USTF0",1625440985760,5.41054,2327.1,2325.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625440985761,2.20527,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440986408,2.20527,2326.2,2326.1,15.519208]
["bitfinex-derivatives","ETHF0:USTF0",1625440987108,3.20527,2326.2,2326.1,15.519208]
["bitfinex-derivatives","ETHF0:USTF0",1625440987412,6.01917,2326.2,2325.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625440987629,6.01917,2326.2,2325.2,0.17157107]
["bitfinex-derivatives","ETHF0:USTF0",1625440987826,6.01917,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440989380,6.01917,2326.2,2324.6,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1625440989481,6.01917,2326.2,2324.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625440989681,6.01917,2326.2,2324.5,0.17158135]
["bitfinex-derivatives","ETHF0:USTF0",1625440989780,6.01917,2326.2,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440991792,4.41054,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440992192,5.41054,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440992395,7.77804,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440992897,7.77804,2325.7,2323.8,15.6554]
["bitfinex-derivatives","ETHF0:USTF0",1625440992997,7.77804,2325.7,2323.9,0.17161614]
["bitfinex-derivatives","ETHF0:USTF0",1625440993097,7.77804,2325.7,2323.9,1.27161614]
["bitfinex-derivatives","ETHF0:USTF0",1625440993402,7.77804,2325.7,2324.0,0.17166087]
["bitfinex-derivatives","ETHF0:USTF0",1625440993498,7.77804,2325.7,2324.0,15.72800587]
["bitfinex-derivatives","ETHF0:USTF0",1625440993801,7.77804,2325.7,2324.1,0.17166809]
["bitfinex-derivatives","ETHF0:USTF0",1625440993899,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440994200,1.18647789,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440994502,5.71677789,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440994606,5.71677789,2325.1,2324.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625440994702,48.1059,2324.9,2324.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625440994803,1.0,2324.8,2324.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625440995304,1.0,2324.8,2324.3,15.558607]
["bitfinex-derivatives","ETHF0:USTF0",1625440995502,1.0,2324.8,2324.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440995856,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440996152,3.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440996807,6.55207,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440998408,6.55207,2324.4,2324.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625440998606,6.55207,2324.4,2322.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625440998807,6.55207,2324.4,2322.9,0.17242269]
["bitfinex-derivatives","ETHF0:USTF0",1625440998906,6.55207,2324.4,2322.9,1.27242269]
["bitfinex-derivatives","ETHF0:USTF0",1625440999108,6.55207,2324.4,2323.0,0.17251902]
["bitfinex-derivatives","ETHF0:USTF0",1625440999209,6.55207,2324.4,2323.0,15.69000702]
["bitfinex-derivatives","ETHF0:USTF0",1625440999557,6.55207,2324.4,2323.1,0.17274304]
["bitfinex-derivatives","ETHF0:USTF0",1625440999860,2.20527,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625440999960,1.0,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441001266,38.6835,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441001664,38.6835,2323.6,2321.6,3.26426333]
["bitfinex-derivatives","ETHF0:USTF0",1625441001765,38.6835,2323.6,2321.5,4.36238577]
["bitfinex-derivatives","ETHF0:USTF0",1625441001867,38.6835,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441002069,38.6835,2323.6,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441002484,38.6835,2323.6,2321.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625441002565,38.6835,2323.6,2321.3,3.2654031]
["bitfinex-derivatives","ETHF0:USTF0",1625441002766,38.6835,2323.6,2321.4,0.17383465]
["bitfinex-derivatives","ETHF0:USTF0",1625441002874,43.6835,2323.6,2321.4,0.17383465]
["bitfinex-derivatives","ETHF0:USTF0",1625441002969,5.0,2323.5,2321.4,0.17383465]
["bitfinex-derivatives","ETHF0:USTF0",1625441003066,1.0,2323.4,2321.4,0.17383465]
["bitfinex-derivatives","ETHF0:USTF0",1625441003167,1.0,2323.4,2321.5,15.541743]
["bitfinex-derivatives","ETHF0:USTF0",1625441003667,1.0,2323.4,2321.4,15.505255]
["bitfinex-derivatives","ETHF0:USTF0",1625441003871,1.0,2323.4,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441003970,2.20527,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441004069,1.0,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441004172,2.20527,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441004270,2.20527,2321.9,2321.8,15.739769]
["bitfinex-derivatives","ETHF0:USTF0",1625441004673,2.20527,2321.9,2321.7,17.754667]
["bitfinex-derivatives","ETHF0:USTF0",1625441004771,2.20527,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441004921,2.20527,2321.9,2321.8,15.697266]
["bitfinex-derivatives","ETHF0:USTF0",1625441005977,4.41054,2321.9,2321.8,15.697266]
["bitfinex-derivatives","ETHF0:USTF0",1625441006328,4.41054,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441006427,7.25384,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441006981,7.25384,2321.9,2321.8,15.684925]
["bitfinex-derivatives","ETHF0:USTF0",1625441007278,7.25384,2321.9,2320.2,3.2645044]
["bitfinex-derivatives","ETHF0:USTF0",1625441007377,1.0,2321.8,2320.2,3.2645044]
["bitfinex-derivatives","ETHF0:USTF0",1625441007477,1.0,2321.8,2320.1,4.26460891]
["bitfinex-derivatives","ETHF0:USTF0",1625441007576,1.0,2321.8,2320.2,0.17376717]
["bitfinex-derivatives","ETHF0:USTF0",1625441007877,1.0,2321.8,2320.1,4.26460891]
["bitfinex-derivatives","ETHF0:USTF0",1625441007980,5.72187,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441008579,5.72187,2321.2,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441008680,6.72187,2321.2,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441009181,49.9029,2320.5,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441009280,53.4453,2320.5,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441009379,53.4453,2320.5,2320.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625441009980,4.41054,2320.2,2320.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625441011235,4.41054,2320.2,2320.1,15.744909]
["bitfinex-derivatives","ETHF0:USTF0",1625441011534,3.38980599,2320.2,2320.1,15.744909]
["bitfinex-derivatives","ETHF0:USTF0",1625441011842,1.18453599,2320.2,2320.1,15.744909]
["bitfinex-derivatives","ETHF0:USTF0",1625441011934,1.18453599,2320.2,2320.1,17.950179]
["bitfinex-derivatives","ETHF0:USTF0",1625441012540,2.20527,2320.5,2320.1,17.950179]
["bitfinex-derivatives","ETHF0:USTF0",1625441012644,14.8367,2322.3,2320.1,17.950179]
["bitfinex-derivatives","ETHF0:USTF0",1625441012645,14.8367,2322.3,2320.1,21.206179]
["bitfinex-derivatives","ETHF0:USTF0",1625441013645,4.5547,2322.2,2320.1,21.206179]
["bitfinex-derivatives","ETHF0:USTF0",1625441013892,4.5547,2322.2,2320.1,5.46137]
["bitfinex-derivatives","ETHF0:USTF0",1625441013991,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441014143,3.20527,2320.5,2320.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625441014242,2.20527,2320.5,2320.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625441015954,2.20527,2320.2,2320.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625441017313,2.20527,2320.2,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441017963,2.20527,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441019216,2.20527,2320.1,2320.0,15.631383]
["bitfinex-derivatives","ETHF0:USTF0",1625441019667,2.20527,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441020071,2.20527,2320.1,2320.0,15.818512]
["bitfinex-derivatives","ETHF0:USTF0",1625441020326,2.20527,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441020935,2.20527,2320.1,2320.0,15.671937]
["bitfinex-derivatives","ETHF0:USTF0",1625441021284,15.342,2321.0,2320.0,15.671937]
["bitfinex-derivatives","ETHF0:USTF0",1625441021383,15.342,2321.0,2320.0,19.239737]
["bitfinex-derivatives","ETHF0:USTF0",1625441021736,14.342,2321.0,2320.0,19.239737]
["bitfinex-derivatives","ETHF0:USTF0",1625441022037,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441022338,2.20527,2320.4,2320.3,17.744489]
["bitfinex-derivatives","ETHF0:USTF0",1625441023640,1.0,2321.7,2320.3,17.744489]
["bitfinex-derivatives","ETHF0:USTF0",1625441024041,2.20527,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441024140,2.20527,2321.2,2321.0,5.70467]
["bitfinex-derivatives","ETHF0:USTF0",1625441024343,2.20527,2321.2,2321.1,15.669209]
["bitfinex-derivatives","ETHF0:USTF0",1625441024642,15.6381,2322.8,2321.1,15.669209]
["bitfinex-derivatives","ETHF0:USTF0",1625441025997,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441026095,2.20527,2322.2,2322.1,4.53077]
["bitfinex-derivatives","ETHF0:USTF0",1625441026296,2.20527,2322.2,2322.1,20.053906]
["bitfinex-derivatives","ETHF0:USTF0",1625441028016,0.91427,2322.6,2322.1,20.053906]
["bitfinex-derivatives","ETHF0:USTF0",1625441028417,1.0,2323.3,2322.1,20.053906]
["bitfinex-derivatives","ETHF0:USTF0",1625441028714,14.6444,2324.7,2322.1,20.053906]
["bitfinex-derivatives","ETHF0:USTF0",1625441028815,1.0,2324.6,2322.1,20.053906]
["bitfinex-derivatives","ETHF0:USTF0",1625441029117,1.0,2324.6,2322.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441029417,1.0,2324.6,2322.3,15.711071]
["bitfinex-derivatives","ETHF0:USTF0",1625441029618,1.0,2324.6,2322.3,20.711071]
["bitfinex-derivatives","ETHF0:USTF0",1625441029917,1.0,2324.6,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441030017,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441030116,3.20527,2324.4,2324.3,5.27837]
["bitfinex-derivatives","ETHF0:USTF0",1625441030719,1.0,2324.4,2324.3,5.27837]
["bitfinex-derivatives","ETHF0:USTF0",1625441031574,4.83249532,2326.1,2324.3,5.27837]
["bitfinex-derivatives","ETHF0:USTF0",1625441031770,4.83249532,2326.1,2324.3,20.995035]
["bitfinex-derivatives","ETHF0:USTF0",1625441032068,2.20527,2324.6,2324.3,23.200305]
["bitfinex-derivatives","ETHF0:USTF0",1625441032271,2.20527,2324.6,2324.3,18.789765]
["bitfinex-derivatives","ETHF0:USTF0",1625441032369,2.20527,2324.6,2324.3,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1625441032469,2.20527,2324.6,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441032669,4.56347,2324.6,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441032769,1.0,2324.5,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441033069,1.0,2324.5,2322.4,15.649756]
["bitfinex-derivatives","ETHF0:USTF0",1625441033171,1.0,2324.5,2322.4,20.649756]
["bitfinex-derivatives","ETHF0:USTF0",1625441033419,1.0,2324.5,2322.4,56.962056]
["bitfinex-derivatives","ETHF0:USTF0",1625441033521,1.0,2324.5,2322.4,41.3123]
["bitfinex-derivatives","ETHF0:USTF0",1625441033820,1.0,2324.5,2322.5,16.847954]
["bitfinex-derivatives","ETHF0:USTF0",1625441034022,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441034223,3.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441034323,6.78257,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441034423,6.78257,2324.0,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441034772,6.78257,2324.0,2322.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441035381,6.78257,2324.0,2322.3,15.706665]
["bitfinex-derivatives","ETHF0:USTF0",1625441036084,2.20527,2323.0,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441036184,4.244,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441037086,4.244,2322.9,2322.8,17.784637]
["bitfinex-derivatives","ETHF0:USTF0",1625441037387,4.244,2322.9,2322.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441037688,4.244,2322.9,2321.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625441037789,4.244,2322.9,2320.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441037889,4.244,2322.9,2320.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625441038144,2.20527,2322.7,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441038241,1.0,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441038494,1.0,2322.6,2322.3,15.502765]
["bitfinex-derivatives","ETHF0:USTF0",1625441040104,1.0,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441040394,1.0,2322.6,2322.5,17.944221]
["bitfinex-derivatives","ETHF0:USTF0",1625441041499,1.0,2322.6,2322.5,15.738951]
["bitfinex-derivatives","ETHF0:USTF0",1625441041800,1.0,2322.6,2322.3,15.747966]
["bitfinex-derivatives","ETHF0:USTF0",1625441042102,1.0,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441042466,1.0,2322.6,2322.5,17.962029]
["bitfinex-derivatives","ETHF0:USTF0",1625441042915,1.0,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441044474,1.0,2322.6,2322.5,17.779661]
["bitfinex-derivatives","ETHF0:USTF0",1625441044575,2.20527,2322.7,2322.5,17.779661]
["bitfinex-derivatives","ETHF0:USTF0",1625441046129,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441047091,2.20527,2323.0,2322.6,4.84287]
["bitfinex-derivatives","ETHF0:USTF0",1625441047483,2.20527,2323.0,2322.7,15.639584]
["bitfinex-derivatives","ETHF0:USTF0",1625441047939,1.0,2323.5,2322.7,15.639584]
["bitfinex-derivatives","ETHF0:USTF0",1625441048139,1.0,2323.5,2323.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441048241,1.0,2323.5,2323.4,7.72654]
["bitfinex-derivatives","ETHF0:USTF0",1625441048789,2.20527,2323.6,2323.4,7.72654]
["bitfinex-derivatives","ETHF0:USTF0",1625441048891,2.20527,2323.6,2323.4,23.232902]
["bitfinex-derivatives","ETHF0:USTF0",1625441049092,0.91527,2323.6,2323.4,23.232902]
["bitfinex-derivatives","ETHF0:USTF0",1625441049192,1.0,2323.7,2323.4,23.232902]
["bitfinex-derivatives","ETHF0:USTF0",1625441049391,13.76,2324.8,2323.4,23.232902]
["bitfinex-derivatives","ETHF0:USTF0",1625441049893,1.0,2324.7,2323.4,23.232902]
["bitfinex-derivatives","ETHF0:USTF0",1625441050143,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441050252,3.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441051154,1.0,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441051965,1.0,2324.6,2323.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1625441052164,2.20527,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441052263,3.20527,2324.4,2324.2,5.90127]
["bitfinex-derivatives","ETHF0:USTF0",1625441052564,1.0,2324.4,2324.2,5.90127]
["bitfinex-derivatives","ETHF0:USTF0",1625441054024,1.0,2324.4,2324.3,15.666384]
["bitfinex-derivatives","ETHF0:USTF0",1625441054776,13.76,2324.8,2324.3,15.666384]
["bitfinex-derivatives","ETHF0:USTF0",1625441055279,14.76,2324.8,2324.3,15.666384]
["bitfinex-derivatives","ETHF0:USTF0",1625441056180,14.76,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441056278,1.0,2324.8,2324.7,7.30854]
["bitfinex-derivatives","ETHF0:USTF0",1625441057685,14.0082,2327.2,2324.7,7.30854]
["bitfinex-derivatives","ETHF0:USTF0",1625441057783,1.0,2327.1,2324.7,7.30854]
["bitfinex-derivatives","ETHF0:USTF0",1625441058037,1.0,2327.1,2324.8,15.672079]
["bitfinex-derivatives","ETHF0:USTF0",1625441058139,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441058239,3.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441059241,3.20527,2325.9,2324.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441059342,3.20527,2325.9,2324.6,46.2137]
["bitfinex-derivatives","ETHF0:USTF0",1625441059841,3.20527,2325.9,2324.7,15.697145]
["bitfinex-derivatives","ETHF0:USTF0",1625441060141,3.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441060590,3.20527,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441060890,3.20527,2325.9,2324.6,46.2137]
["bitfinex-derivatives","ETHF0:USTF0",1625441061541,3.20527,2325.9,2324.7,15.717953]
["bitfinex-derivatives","ETHF0:USTF0",1625441062193,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441062292,3.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441062644,3.20527,2325.4,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441064147,3.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441064898,1.0,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441067306,1.0,2325.4,2324.6,50.2821]
["bitfinex-derivatives","ETHF0:USTF0",1625441067907,1.0,2325.4,2324.7,15.593113]
["bitfinex-derivatives","ETHF0:USTF0",1625441068212,1.0,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441068509,1.0,2325.4,2324.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441068709,4.2988,2325.4,2323.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1625441068811,4.2988,2325.4,2322.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441069309,4.2988,2325.4,2323.0,15.514261]
["bitfinex-derivatives","ETHF0:USTF0",1625441069759,9.2988,2325.4,2323.0,15.514261]
["bitfinex-derivatives","ETHF0:USTF0",1625441069858,4.2988,2325.4,2323.0,15.514261]
["bitfinex-derivatives","ETHF0:USTF0",1625441070259,2.20527,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441070358,4.0154,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441071363,4.0154,2323.9,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441072113,4.0154,2323.9,2322.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441072316,5.30057,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441072416,6.30057,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441073425,5.30057,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441076134,5.30057,2323.2,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441076335,6.30057,2323.2,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441076739,6.30057,2323.2,2322.9,15.687279]
["bitfinex-derivatives","ETHF0:USTF0",1625441077188,6.30057,2323.2,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441077588,6.30057,2323.2,2322.9,15.710609]
["bitfinex-derivatives","ETHF0:USTF0",1625441078342,8.50584,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441078912,8.50584,2323.2,2322.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441078992,8.50584,2323.2,2321.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625441079193,8.50584,2323.2,2321.4,0.17489714]
["bitfinex-derivatives","ETHF0:USTF0",1625441079392,8.50584,2323.2,2321.3,0.1749264]
["bitfinex-derivatives","ETHF0:USTF0",1625441079693,8.50584,2323.2,2321.5,15.763323]
["bitfinex-derivatives","ETHF0:USTF0",1625441079793,8.50584,2323.2,2321.6,0.17498977]
["bitfinex-derivatives","ETHF0:USTF0",1625441080099,8.50584,2323.2,2321.7,15.578914]
["bitfinex-derivatives","ETHF0:USTF0",1625441080320,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441080410,5.85027,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441082113,5.85027,2322.4,2320.3,2.51379085]
["bitfinex-derivatives","ETHF0:USTF0",1625441082314,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441082415,5.94217,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441084325,8.14744,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441089543,8.14744,2321.6,2320.4,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1625441090190,8.14744,2321.6,2320.5,15.741356]
["bitfinex-derivatives","ETHF0:USTF0",1625441090391,2.20527,2321.1,2320.9,4.93607]
["bitfinex-derivatives","ETHF0:USTF0",1625441090492,1.0,2321.0,2320.9,4.93607]
["bitfinex-derivatives","ETHF0:USTF0",1625441090794,1.0,2321.0,2320.9,20.577055]
["bitfinex-derivatives","ETHF0:USTF0",1625441091398,1.0,2321.6,2320.9,20.577055]
["bitfinex-derivatives","ETHF0:USTF0",1625441091501,17.1813,2323.2,2320.9,20.577055]
["bitfinex-derivatives","ETHF0:USTF0",1625441092298,18.0374,2323.2,2320.9,20.577055]
["bitfinex-derivatives","ETHF0:USTF0",1625441092400,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441092499,3.20527,2322.2,2322.1,4.97177]
["bitfinex-derivatives","ETHF0:USTF0",1625441093003,2.20527,2322.2,2322.1,4.97177]
["bitfinex-derivatives","ETHF0:USTF0",1625441093402,2.20527,2322.2,2322.1,20.694264]
["bitfinex-derivatives","ETHF0:USTF0",1625441094704,2.20527,2322.5,2322.1,20.694264]
["bitfinex-derivatives","ETHF0:USTF0",1625441095455,1.0,2322.7,2322.1,20.694264]
["bitfinex-derivatives","ETHF0:USTF0",1625441095857,1.0,2322.7,2322.1,18.488994]
["bitfinex-derivatives","ETHF0:USTF0",1625441095955,1.0,2322.7,2322.1,15.722494]
["bitfinex-derivatives","ETHF0:USTF0",1625441096055,1.0,2322.7,2320.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441096158,3.4856,2322.7,2320.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441096357,2.20527,2321.9,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441096458,1.0,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441096656,1.0,2321.8,2321.7,15.682817]
["bitfinex-derivatives","ETHF0:USTF0",1625441096756,2.20527,2321.9,2321.7,15.682817]
["bitfinex-derivatives","ETHF0:USTF0",1625441096962,1.0,2321.8,2321.7,15.682817]
["bitfinex-derivatives","ETHF0:USTF0",1625441098314,2.20527,2321.9,2321.7,15.682817]
["bitfinex-derivatives","ETHF0:USTF0",1625441098409,1.0,2321.8,2321.7,17.888087]
["bitfinex-derivatives","ETHF0:USTF0",1625441098507,1.0,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441099062,1.0,2321.8,2320.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1625441099167,1.0,2321.8,2320.2,13.7612]
["bitfinex-derivatives","ETHF0:USTF0",1625441099361,1.0,2321.8,2320.3,0.17512734]
["bitfinex-derivatives","ETHF0:USTF0",1625441099559,1.0,2321.8,2320.2,0.17512685]
["bitfinex-derivatives","ETHF0:USTF0",1625441099659,1.0,2321.8,2320.4,15.678725]
["bitfinex-derivatives","ETHF0:USTF0",1625441099958,1.0,2321.8,2320.3,15.707548]
["bitfinex-derivatives","ETHF0:USTF0",1625441100257,1.0,2321.8,2320.2,15.732324]
["bitfinex-derivatives","ETHF0:USTF0",1625441100458,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441100558,3.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441101960,1.0,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441102561,2.20527,2321.4,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441102664,3.20527,2321.4,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441103061,3.20527,2321.4,2321.2,15.752705]
["bitfinex-derivatives","ETHF0:USTF0",1625441103164,1.0,2321.4,2321.2,18.350805]
["bitfinex-derivatives","ETHF0:USTF0",1625441103716,1.0,2321.4,2321.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1625441104468,2.20527,2321.3,2321.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1625441104571,3.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441105673,2.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441105981,1.0,2321.6,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441106422,1.0,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441107024,1.0,2321.6,2321.5,15.522101]
["bitfinex-derivatives","ETHF0:USTF0",1625441108042,4.41054,2321.7,2321.5,15.522101]
["bitfinex-derivatives","ETHF0:USTF0",1625441108142,5.41054,2321.7,2321.5,15.522101]
["bitfinex-derivatives","ETHF0:USTF0",1625441110351,5.41054,2321.7,2321.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441112709,1.0,2322.2,2321.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441112819,14.086,2323.2,2321.4,7.00754]
["bitfinex-derivatives","ETHF0:USTF0",1625441113106,14.086,2323.2,2321.5,15.723102]
["bitfinex-derivatives","ETHF0:USTF0",1625441113508,48.1302,2323.1,2321.5,15.723102]
["bitfinex-derivatives","ETHF0:USTF0",1625441113809,1.0,2323.0,2321.5,15.723102]
["bitfinex-derivatives","ETHF0:USTF0",1625441114511,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441114612,3.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441114761,14.086,2323.2,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441114860,1.0,2323.1,2322.3,15.665967]
["bitfinex-derivatives","ETHF0:USTF0",1625441115163,1.0,2323.1,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441115412,1.0,2323.1,2322.3,15.758602]
["bitfinex-derivatives","ETHF0:USTF0",1625441115712,14.086,2323.2,2322.3,15.758602]
["bitfinex-derivatives","ETHF0:USTF0",1625441115912,1.0,2323.1,2322.3,15.758602]
["bitfinex-derivatives","ETHF0:USTF0",1625441116214,1.0,2323.1,2322.5,37.3621]
["bitfinex-derivatives","ETHF0:USTF0",1625441116312,1.0,2323.1,2322.5,40.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625441116513,3.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441116614,3.20527,2323.1,2323.0,5.11027]
["bitfinex-derivatives","ETHF0:USTF0",1625441118071,1.57827,2323.1,2323.0,5.11027]
["bitfinex-derivatives","ETHF0:USTF0",1625441118271,14.086,2323.2,2323.0,5.11027]
["bitfinex-derivatives","ETHF0:USTF0",1625441118871,14.086,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441119269,1.0,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441120520,3.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441123290,3.20527,2323.1,2322.2,43.3016]
["bitfinex-derivatives","ETHF0:USTF0",1625441123941,3.20527,2323.1,2322.3,15.727887]
["bitfinex-derivatives","ETHF0:USTF0",1625441124545,3.20527,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441126503,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441126602,3.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441133827,6.36997,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441135982,5.36997,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441137804,3.1647,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441137909,2.20527,2323.4,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441138022,2.20527,2323.4,2322.9,5.15677]
["bitfinex-derivatives","ETHF0:USTF0",1625441138110,2.20527,2323.4,2322.9,20.787258]
["bitfinex-derivatives","ETHF0:USTF0",1625441138313,15.1722,2324.3,2323.3,50.0208]
["bitfinex-derivatives","ETHF0:USTF0",1625441138607,15.1722,2324.3,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441138608,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441138807,3.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441138910,3.20527,2323.9,2323.8,17.845687]
["bitfinex-derivatives","ETHF0:USTF0",1625441139360,2.20527,2323.9,2323.8,17.845687]
["bitfinex-derivatives","ETHF0:USTF0",1625441140564,2.20527,2324.2,2323.8,17.845687]
["bitfinex-derivatives","ETHF0:USTF0",1625441140662,1.0,2324.1,2323.8,17.845687]
["bitfinex-derivatives","ETHF0:USTF0",1625441142171,1.0,2324.1,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441142565,1.0,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441145723,1.0,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441147779,1.0,2324.2,2324.1,15.747282]
["bitfinex-derivatives","ETHF0:USTF0",1625441148235,15.1722,2324.3,2324.1,15.747282]
["bitfinex-derivatives","ETHF0:USTF0",1625441148644,15.1722,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441148928,15.1722,2324.3,2324.2,17.912532]
["bitfinex-derivatives","ETHF0:USTF0",1625441150133,3.20527,2324.6,2324.2,17.912532]
["bitfinex-derivatives","ETHF0:USTF0",1625441150235,2.20527,2325.0,2324.2,17.912532]
["bitfinex-derivatives","ETHF0:USTF0",1625441150633,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441151034,2.20527,2325.2,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441152640,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441155104,4.59327,2325.2,2323.0,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1625441155206,1.0,2325.1,2323.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625441155719,1.0,2325.1,2323.5,15.565254]
["bitfinex-derivatives","ETHF0:USTF0",1625441156315,1.0,2325.1,2323.3,15.726137]
["bitfinex-derivatives","ETHF0:USTF0",1625441156618,1.0,2325.1,2323.6,15.675743]
["bitfinex-derivatives","ETHF0:USTF0",1625441156718,1.0,2325.1,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441156817,2.20527,2325.2,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441158670,2.20527,2324.9,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441159873,5.19617,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441159975,5.19617,2324.9,2323.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625441160076,1.0,2324.8,2323.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1625441160178,1.0,2324.8,2323.0,1.2637199]
["bitfinex-derivatives","ETHF0:USTF0",1625441160629,1.0,2324.8,2323.1,15.640181]
["bitfinex-derivatives","ETHF0:USTF0",1625441160728,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441161480,1.0,2325.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441161579,1.24111692,2325.7,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441162080,2.24111692,2325.7,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441162532,1.0,2325.7,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441162730,2.20527,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441163432,4.61337,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441165685,4.61337,2324.7,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441166386,2.20527,2325.0,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441166685,2.20527,2325.0,2324.3,15.544383]
["bitfinex-derivatives","ETHF0:USTF0",1625441166786,2.20527,2325.0,2324.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441171954,2.20527,2325.0,2324.9,55.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625441172222,2.20527,2325.0,2324.9,71.484503]
["bitfinex-derivatives","ETHF0:USTF0",1625441172519,2.20527,2325.0,2324.9,20.014503]
["bitfinex-derivatives","ETHF0:USTF0",1625441173880,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441174018,2.20527,2325.0,2323.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625441174124,1.0,2324.9,2323.4,1.26233929]
["bitfinex-derivatives","ETHF0:USTF0",1625441174523,36.5875,2324.3,2323.4,1.26233929]
["bitfinex-derivatives","ETHF0:USTF0",1625441174652,40.9362,2324.3,2323.0,1.26250134]
["bitfinex-derivatives","ETHF0:USTF0",1625441174819,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441175222,2.20527,2324.1,2322.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625441175324,1.0,2324.0,2322.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625441175522,1.0,2324.0,2322.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441175622,1.0,2324.0,2322.8,8.41104493]
["bitfinex-derivatives","ETHF0:USTF0",1625441175822,1.0,2324.0,2323.1,52.1871]
["bitfinex-derivatives","ETHF0:USTF0",1625441176121,1.0,2324.0,2323.2,15.585125]
["bitfinex-derivatives","ETHF0:USTF0",1625441176221,2.20527,2324.1,2323.2,15.585125]
["bitfinex-derivatives","ETHF0:USTF0",1625441176422,3.20527,2324.1,2323.2,15.585125]
["bitfinex-derivatives","ETHF0:USTF0",1625441176821,5.41054,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441176921,4.41054,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441177624,1.0,2324.8,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441177722,15.2177,2324.9,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441178828,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441180830,4.41054,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441181535,16.2177,2324.9,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441181635,15.2177,2324.9,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441182837,13.9277,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441183338,13.9277,2324.9,2324.8,43.41277]
["bitfinex-derivatives","ETHF0:USTF0",1625441183541,13.9277,2324.9,2324.8,58.907749]
["bitfinex-derivatives","ETHF0:USTF0",1625441183790,13.9277,2324.9,2324.8,17.700249]
["bitfinex-derivatives","ETHF0:USTF0",1625441191463,2.20527,2325.2,2324.8,17.700249]
["bitfinex-derivatives","ETHF0:USTF0",1625441192916,2.20527,2325.4,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441194326,3.20527,2325.7,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441194422,2.20527,2325.7,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441194524,1.0,2326.6,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441194822,1.0,2326.6,2325.2,15.615226]
["bitfinex-derivatives","ETHF0:USTF0",1625441194922,3.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441195022,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441203894,1.0,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441203996,1.24596911,2327.6,2326.5,4.80557]
["bitfinex-derivatives","ETHF0:USTF0",1625441204094,1.0,2327.5,2326.5,4.80557]
["bitfinex-derivatives","ETHF0:USTF0",1625441204296,1.0,2327.5,2326.6,15.545218]
["bitfinex-derivatives","ETHF0:USTF0",1625441204648,1.0,2327.5,2326.9,42.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625441204744,14.98777036,2328.0,2326.9,42.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625441205045,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441205797,14.7422,2328.0,2327.5,5.92107]
["bitfinex-derivatives","ETHF0:USTF0",1625441205898,13.7422,2328.0,2327.5,5.92107]
["bitfinex-derivatives","ETHF0:USTF0",1625441207049,15.94747,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441207348,15.94747,2328.0,2327.9,17.760807]
["bitfinex-derivatives","ETHF0:USTF0",1625441209104,13.7422,2328.0,2327.9,17.760807]
["bitfinex-derivatives","ETHF0:USTF0",1625441211523,13.7422,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441212074,13.7422,2328.0,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441212177,42.3318,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441213179,46.74234,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441213479,46.74234,2327.6,2327.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625441214280,4.41054,2327.6,2327.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625441219444,14.7422,2328.0,2327.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625441219545,13.7422,2328.0,2327.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625441221197,2.20527,2327.6,2327.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625441230631,2.20527,2327.7,2327.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625441243217,2.20527,2327.7,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441243314,5.52127,2327.7,2325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441243423,1.0,2327.6,2325.2,1.25674997]
["bitfinex-derivatives","ETHF0:USTF0",1625441243515,1.0,2327.6,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441243516,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441243618,2.20527,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441243721,5.08497,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441243813,43.66347,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441245071,5.08497,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441245470,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441248306,2.20527,2325.7,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441248800,5.70207,2325.7,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441248900,5.70207,2325.7,2325.2,15.574983]
["bitfinex-derivatives","ETHF0:USTF0",1625441249501,2.20527,2325.3,2325.2,15.574983]
["bitfinex-derivatives","ETHF0:USTF0",1625441255016,3.20527,2325.7,2325.2,15.574983]
["bitfinex-derivatives","ETHF0:USTF0",1625441255118,2.20527,2325.7,2325.2,15.574983]
["bitfinex-derivatives","ETHF0:USTF0",1625441255215,2.20527,2325.7,2325.2,18.379283]
["bitfinex-derivatives","ETHF0:USTF0",1625441255515,4.41054,2325.7,2325.2,18.379283]
["bitfinex-derivatives","ETHF0:USTF0",1625441257539,2.20527,2325.7,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441257830,2.20527,2325.7,2325.4,15.546853]
["bitfinex-derivatives","ETHF0:USTF0",1625441261556,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441261856,2.20527,2325.7,2325.6,17.76471]
["bitfinex-derivatives","ETHF0:USTF0",1625441262257,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441262809,2.20527,2325.7,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441263462,2.20527,2325.7,2325.4,15.63104]
["bitfinex-derivatives","ETHF0:USTF0",1625441263559,2.20527,2325.6,2325.4,15.63104]
["bitfinex-derivatives","ETHF0:USTF0",1625441267462,2.20527,2325.6,2325.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441268167,2.20527,2325.6,2325.5,44.2661]
["bitfinex-derivatives","ETHF0:USTF0",1625441268813,2.20527,2325.6,2325.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441269413,2.20527,2325.6,2325.4,15.597645]
["bitfinex-derivatives","ETHF0:USTF0",1625441269514,2.20527,2325.6,2325.4,61.627145]
["bitfinex-derivatives","ETHF0:USTF0",1625441269715,2.20527,2325.6,2325.4,18.445345]
["bitfinex-derivatives","ETHF0:USTF0",1625441269815,2.20527,2325.6,2325.4,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1625441270967,2.20527,2325.6,2325.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441273686,2.20527,2325.6,2325.4,15.486354]
["bitfinex-derivatives","ETHF0:USTF0",1625441275493,2.20527,2325.6,2325.4,19.088054]
["bitfinex-derivatives","ETHF0:USTF0",1625441282460,2.20527,2325.6,2325.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1625441282663,2.20527,2325.6,2325.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441285516,5.86707,2325.6,2325.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441289402,5.86707,2325.6,2324.7,1.26135738]
["bitfinex-derivatives","ETHF0:USTF0",1625441289503,6.86707,2325.6,2324.6,1.2614103]
["bitfinex-derivatives","ETHF0:USTF0",1625441289802,5.02967,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441290253,53.67517,2325.0,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441290956,53.67517,2325.0,2323.9,1.26526669]
["bitfinex-derivatives","ETHF0:USTF0",1625441291053,1.0,2324.9,2323.9,1.26526669]
["bitfinex-derivatives","ETHF0:USTF0",1625441291603,1.0,2324.9,2324.0,15.617964]
["bitfinex-derivatives","ETHF0:USTF0",1625441291803,4.41054,2324.1,2324.0,17.823234]
["bitfinex-derivatives","ETHF0:USTF0",1625441291904,8.17254,2324.1,2324.0,17.823234]
["bitfinex-derivatives","ETHF0:USTF0",1625441294209,3.762,2324.1,2324.0,17.823234]
["bitfinex-derivatives","ETHF0:USTF0",1625441294310,1.0,2324.9,2324.0,17.823234]
["bitfinex-derivatives","ETHF0:USTF0",1625441294409,1.0,2324.9,2324.4,39.2478]
["bitfinex-derivatives","ETHF0:USTF0",1625441294510,56.13130847,2326.1,2324.4,39.2478]
["bitfinex-derivatives","ETHF0:USTF0",1625441294616,56.28370847,2326.1,2324.4,39.2478]
["bitfinex-derivatives","ETHF0:USTF0",1625441295066,2.26420847,2326.1,2324.4,39.2478]
["bitfinex-derivatives","ETHF0:USTF0",1625441295370,1.0,2326.1,2324.4,39.2478]
["bitfinex-derivatives","ETHF0:USTF0",1625441295618,1.0,2326.1,2324.5,15.622851]
["bitfinex-derivatives","ETHF0:USTF0",1625441295721,1.0,2326.1,2324.5,19.122651]
["bitfinex-derivatives","ETHF0:USTF0",1625441295818,1.0,2326.1,2325.6,48.1496]
["bitfinex-derivatives","ETHF0:USTF0",1625441295917,14.2717,2326.2,2325.6,50.7273]
["bitfinex-derivatives","ETHF0:USTF0",1625441296319,14.2717,2326.2,2325.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625441297831,4.41054,2325.7,2325.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625441298393,14.2717,2326.2,2325.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625441298736,14.2717,2326.2,2325.7,15.484679]
["bitfinex-derivatives","ETHF0:USTF0",1625441299838,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441299988,2.20527,2326.1,2326.0,39.85627]
["bitfinex-derivatives","ETHF0:USTF0",1625441300189,2.20527,2326.1,2326.0,55.376838]
["bitfinex-derivatives","ETHF0:USTF0",1625441300794,2.20527,2326.1,2326.0,17.725838]
["bitfinex-derivatives","ETHF0:USTF0",1625441301847,4.41054,2326.1,2326.0,17.725838]
["bitfinex-derivatives","ETHF0:USTF0",1625441303058,4.41054,2326.1,2326.0,65.759138]
["bitfinex-derivatives","ETHF0:USTF0",1625441304459,4.41054,2326.1,2326.0,17.725838]
["bitfinex-derivatives","ETHF0:USTF0",1625441305363,2.20527,2326.1,2326.0,17.725838]
["bitfinex-derivatives","ETHF0:USTF0",1625441305862,2.20527,2326.4,2326.0,17.725838]
["bitfinex-derivatives","ETHF0:USTF0",1625441307816,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441307964,2.20527,2326.4,2326.3,4.92337]
["bitfinex-derivatives","ETHF0:USTF0",1625441308118,2.20527,2326.4,2326.3,20.611178]
["bitfinex-derivatives","ETHF0:USTF0",1625441308568,2.20527,2326.4,2326.3,18.405908]
["bitfinex-derivatives","ETHF0:USTF0",1625441311525,14.7752,2327.4,2326.3,18.405908]
["bitfinex-derivatives","ETHF0:USTF0",1625441311924,16.98047,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441312027,16.98047,2327.4,2327.3,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1625441312226,16.98047,2327.4,2327.3,48.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625441312927,16.98047,2327.4,2327.3,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1625441313530,16.98047,2327.4,2327.3,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1625441313930,19.18574,2327.4,2327.3,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1625441314631,16.98047,2327.4,2327.3,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1625441315932,16.98047,2327.4,2327.3,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1625441317888,16.98047,2327.4,2327.3,20.213392]
["bitfinex-derivatives","ETHF0:USTF0",1625441319101,14.7752,2327.4,2327.3,20.213392]
["bitfinex-derivatives","ETHF0:USTF0",1625441329534,2.20527,2327.6,2327.3,20.213392]
["bitfinex-derivatives","ETHF0:USTF0",1625441329988,2.20527,2327.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441330337,2.20527,2327.6,2327.5,15.540686]
["bitfinex-derivatives","ETHF0:USTF0",1625441331988,2.20527,2327.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441332087,5.51457,2327.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441332388,5.51457,2327.6,2326.3,1.26235975]
["bitfinex-derivatives","ETHF0:USTF0",1625441332501,1.0,2327.5,2326.3,1.26235975]
["bitfinex-derivatives","ETHF0:USTF0",1625441332791,1.0,2327.5,2325.8,1.26389563]
["bitfinex-derivatives","ETHF0:USTF0",1625441332890,50.7188,2326.9,2325.8,1.26389563]
["bitfinex-derivatives","ETHF0:USTF0",1625441332991,4.215,2326.8,2325.8,1.26389563]
["bitfinex-derivatives","ETHF0:USTF0",1625441333091,4.215,2326.8,2326.4,15.580638]
["bitfinex-derivatives","ETHF0:USTF0",1625441333191,3.215,2326.8,2326.4,15.580638]
["bitfinex-derivatives","ETHF0:USTF0",1625441333290,3.215,2326.8,2326.3,15.5685]
["bitfinex-derivatives","ETHF0:USTF0",1625441333392,3.215,2326.8,2325.9,15.594229]
["bitfinex-derivatives","ETHF0:USTF0",1625441333492,4.215,2326.8,2325.9,15.594229]
["bitfinex-derivatives","ETHF0:USTF0",1625441333590,4.215,2326.8,2325.8,53.6155]
["bitfinex-derivatives","ETHF0:USTF0",1625441333889,4.215,2326.8,2325.8,69.296191]
["bitfinex-derivatives","ETHF0:USTF0",1625441333993,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441334301,2.20527,2326.4,2326.3,17.925931]
["bitfinex-derivatives","ETHF0:USTF0",1625441335932,2.20527,2326.4,2326.3,15.720661]
["bitfinex-derivatives","ETHF0:USTF0",1625441336035,4.41054,2326.4,2326.3,15.720661]
["bitfinex-derivatives","ETHF0:USTF0",1625441336284,4.41054,2326.4,2326.2,15.586536]
["bitfinex-derivatives","ETHF0:USTF0",1625441336584,4.41054,2326.4,2326.3,15.520551]
["bitfinex-derivatives","ETHF0:USTF0",1625441336884,4.41054,2326.4,2326.2,15.530814]
["bitfinex-derivatives","ETHF0:USTF0",1625441337186,4.41054,2326.4,2326.3,15.673474]
["bitfinex-derivatives","ETHF0:USTF0",1625441337436,4.41054,2326.4,2326.2,15.648091]
["bitfinex-derivatives","ETHF0:USTF0",1625441338387,4.41054,2326.4,2326.3,36.6206]
["bitfinex-derivatives","ETHF0:USTF0",1625441338738,4.41054,2326.4,2326.3,52.238709]
["bitfinex-derivatives","ETHF0:USTF0",1625441339240,2.20527,2326.4,2326.3,55.395209]
["bitfinex-derivatives","ETHF0:USTF0",1625441339892,2.20527,2326.4,2326.3,18.774609]
["bitfinex-derivatives","ETHF0:USTF0",1625441340095,2.20527,2326.4,2326.3,20.979879]
["bitfinex-derivatives","ETHF0:USTF0",1625441340192,2.20527,2326.4,2326.3,5.36177]
["bitfinex-derivatives","ETHF0:USTF0",1625441340292,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441340698,2.20527,2326.7,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441340810,1.0,2327.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441341104,1.26130767,2327.8,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441341214,1.0,2327.7,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441341302,1.0,2327.7,2326.4,15.547407]
["bitfinex-derivatives","ETHF0:USTF0",1625441341796,1.0,2327.7,2327.6,45.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625441341897,13.9076,2327.9,2327.6,45.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625441342097,2.20527,2327.8,2327.6,61.038142]
["bitfinex-derivatives","ETHF0:USTF0",1625441343798,2.20527,2327.8,2327.6,17.978542]
["bitfinex-derivatives","ETHF0:USTF0",1625441343997,2.20527,2327.8,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441344098,2.20527,2327.6,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441344700,2.20527,2327.6,2327.4,15.692453]
["bitfinex-derivatives","ETHF0:USTF0",1625441345801,2.20527,2327.6,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441346001,5.62937,2327.6,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441346104,5.62937,2327.6,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441347252,5.62937,2327.6,2327.4,15.643077]
["bitfinex-derivatives","ETHF0:USTF0",1625441347453,2.20527,2327.6,2327.4,18.348977]
["bitfinex-derivatives","ETHF0:USTF0",1625441348405,2.20527,2327.8,2327.4,18.348977]
["bitfinex-derivatives","ETHF0:USTF0",1625441350106,2.20527,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441352077,2.20527,2327.8,2327.7,15.565981]
["bitfinex-derivatives","ETHF0:USTF0",1625441354190,4.41054,2327.8,2327.7,15.565981]
["bitfinex-derivatives","ETHF0:USTF0",1625441354592,4.41054,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441354691,7.44044,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441355093,36.1628,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441355342,36.1628,2327.7,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441355595,7.44044,2327.8,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441356198,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441356497,2.20527,2327.4,2327.3,17.806035]
["bitfinex-derivatives","ETHF0:USTF0",1625441357047,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441359300,2.20527,2327.4,2327.3,17.923775]
["bitfinex-derivatives","ETHF0:USTF0",1625441361103,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441363068,2.20527,2327.4,2327.3,17.778853]
["bitfinex-derivatives","ETHF0:USTF0",1625441371508,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441373560,4.75577,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441373909,52.23687,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441374510,4.75577,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441376070,4.75577,2327.4,2325.9,2.25653319]
["bitfinex-derivatives","ETHF0:USTF0",1625441376169,1.0,2327.3,2325.9,1.25653319]
["bitfinex-derivatives","ETHF0:USTF0",1625441376268,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441376370,2.20527,2326.4,2325.9,1.25653319]
["bitfinex-derivatives","ETHF0:USTF0",1625441376672,2.20527,2326.4,2325.6,1.25748399]
["bitfinex-derivatives","ETHF0:USTF0",1625441377161,47.0394,2325.7,2325.6,1.25748399]
["bitfinex-derivatives","ETHF0:USTF0",1625441377231,49.6371,2325.7,2325.6,1.25748399]
["bitfinex-derivatives","ETHF0:USTF0",1625441377325,49.6371,2325.7,2324.9,4.76151355]
["bitfinex-derivatives","ETHF0:USTF0",1625441377529,49.6371,2325.7,2324.9,0.00251355]
["bitfinex-derivatives","ETHF0:USTF0",1625441378082,49.6371,2325.7,2324.1,1.76644989]
["bitfinex-derivatives","ETHF0:USTF0",1625441378177,50.6371,2325.7,2324.1,1.76644989]
["bitfinex-derivatives","ETHF0:USTF0",1625441378280,4.41054,2324.2,2324.1,1.76644989]
["bitfinex-derivatives","ETHF0:USTF0",1625441378482,42.31624,2324.2,2324.1,1.76644989]
["bitfinex-derivatives","ETHF0:USTF0",1625441378588,42.31624,2324.2,2323.8,5.4858198]
["bitfinex-derivatives","ETHF0:USTF0",1625441378589,42.31624,2324.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441378880,4.41054,2324.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441379183,4.41054,2324.2,2323.9,15.692175]
["bitfinex-derivatives","ETHF0:USTF0",1625441379382,42.31464,2324.2,2323.9,15.692175]
["bitfinex-derivatives","ETHF0:USTF0",1625441379486,42.31464,2324.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441380237,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441382852,2.20527,2323.9,2323.8,17.901469]
["bitfinex-derivatives","ETHF0:USTF0",1625441387763,2.20527,2323.9,2323.8,20.623069]
["bitfinex-derivatives","ETHF0:USTF0",1625441389920,2.20527,2323.9,2323.8,18.417799]
["bitfinex-derivatives","ETHF0:USTF0",1625441391222,2.16952515,2323.9,2323.8,18.417799]
["bitfinex-derivatives","ETHF0:USTF0",1625441391475,1.15009375,2323.9,2323.8,18.417799]
["bitfinex-derivatives","ETHF0:USTF0",1625441391673,2.20527,2324.2,2323.8,18.417799]
["bitfinex-derivatives","ETHF0:USTF0",1625441392375,3.20527,2324.7,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441392477,2.20527,2324.7,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441392726,2.20527,2324.7,2324.2,15.735509]
["bitfinex-derivatives","ETHF0:USTF0",1625441394332,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441394433,2.20527,2324.7,2324.6,4.99987]
["bitfinex-derivatives","ETHF0:USTF0",1625441398410,2.20527,2324.7,2324.6,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1625441399964,2.20527,2324.7,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441400367,2.20527,2324.7,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441400467,2.20527,2324.7,2324.4,5.05337]
["bitfinex-derivatives","ETHF0:USTF0",1625441400667,2.20527,2324.7,2324.5,15.718812]
["bitfinex-derivatives","ETHF0:USTF0",1625441400969,54.28167,2324.7,2324.4,5.05337]
["bitfinex-derivatives","ETHF0:USTF0",1625441401419,2.20527,2324.7,2324.4,5.05337]
["bitfinex-derivatives","ETHF0:USTF0",1625441402370,2.20527,2324.5,2324.4,5.05337]
["bitfinex-derivatives","ETHF0:USTF0",1625441407645,2.20527,2324.5,2324.4,20.798966]
["bitfinex-derivatives","ETHF0:USTF0",1625441407744,2.20527,2324.5,2324.4,68.367166]
["bitfinex-derivatives","ETHF0:USTF0",1625441408395,2.20527,2324.7,2324.4,68.367166]
["bitfinex-derivatives","ETHF0:USTF0",1625441408595,1.0,2325.7,2324.4,68.367166]
["bitfinex-derivatives","ETHF0:USTF0",1625441410150,1.0,2325.7,2325.4,56.0051]
["bitfinex-derivatives","ETHF0:USTF0",1625441410251,55.7935,2327.5,2325.4,56.0051]
["bitfinex-derivatives","ETHF0:USTF0",1625441410356,1.0,2327.4,2325.4,56.0051]
["bitfinex-derivatives","ETHF0:USTF0",1625441410448,16.21857,2325.8,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441410808,16.21857,2325.8,2325.7,15.670023]
["bitfinex-derivatives","ETHF0:USTF0",1625441412463,16.21857,2325.8,2325.7,17.875293]
["bitfinex-derivatives","ETHF0:USTF0",1625441413817,2.20527,2325.8,2325.7,17.875293]
["bitfinex-derivatives","ETHF0:USTF0",1625441420482,2.20527,2326.0,2325.7,17.875293]
["bitfinex-derivatives","ETHF0:USTF0",1625441422548,2.20527,2326.0,2325.9,4.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625441422895,2.20527,2326.0,2325.9,20.163456]
["bitfinex-derivatives","ETHF0:USTF0",1625441423999,0.20527,2326.0,2325.9,20.163456]
["bitfinex-derivatives","ETHF0:USTF0",1625441424200,2.20527,2326.3,2325.9,20.163456]
["bitfinex-derivatives","ETHF0:USTF0",1625441424499,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441424798,2.20527,2326.3,2326.2,17.846675]
["bitfinex-derivatives","ETHF0:USTF0",1625441424898,2.20527,2326.3,2326.2,56.028775]
["bitfinex-derivatives","ETHF0:USTF0",1625441425653,2.20527,2326.3,2326.2,56.882575]
["bitfinex-derivatives","ETHF0:USTF0",1625441425954,1.0,2327.2,2326.2,56.882575]
["bitfinex-derivatives","ETHF0:USTF0",1625441426458,1.0,2327.3,2326.2,56.882575]
["bitfinex-derivatives","ETHF0:USTF0",1625441426560,2.20527,2327.2,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441426659,2.20527,2327.2,2327.0,5.27377]
["bitfinex-derivatives","ETHF0:USTF0",1625441426860,2.20527,2327.2,2327.1,15.636264]
["bitfinex-derivatives","ETHF0:USTF0",1625441430023,2.20527,2327.2,2327.0,5.27377]
["bitfinex-derivatives","ETHF0:USTF0",1625441434436,2.20527,2327.2,2327.1,15.615378]
["bitfinex-derivatives","ETHF0:USTF0",1625441434837,2.20527,2327.2,2325.4,44.8589]
["bitfinex-derivatives","ETHF0:USTF0",1625441434936,1.0,2327.1,2325.3,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1625441435034,1.0,2327.1,2325.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625441435391,50.0465,2326.9,2325.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625441435486,1.0,2326.8,2325.4,15.675664]
["bitfinex-derivatives","ETHF0:USTF0",1625441435986,1.0,2326.8,2325.4,61.906464]
["bitfinex-derivatives","ETHF0:USTF0",1625441436088,1.0,2326.8,2325.4,16.536864]
["bitfinex-derivatives","ETHF0:USTF0",1625441436591,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441437491,2.20527,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441438151,2.20527,2326.6,2326.3,15.516565]
["bitfinex-derivatives","ETHF0:USTF0",1625441438604,4.41054,2326.6,2326.3,15.516565]
["bitfinex-derivatives","ETHF0:USTF0",1625441439557,1.0,2326.9,2326.3,15.516565]
["bitfinex-derivatives","ETHF0:USTF0",1625441439656,14.9416,2327.4,2326.3,15.516565]
["bitfinex-derivatives","ETHF0:USTF0",1625441439760,1.0,2327.3,2326.3,15.516565]
["bitfinex-derivatives","ETHF0:USTF0",1625441440259,14.9416,2327.4,2327.2,36.3086]
["bitfinex-derivatives","ETHF0:USTF0",1625441440360,14.9416,2327.4,2327.2,39.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625441440559,14.9416,2327.4,2327.3,15.709872]
["bitfinex-derivatives","ETHF0:USTF0",1625441440658,17.14687,2327.4,2327.3,17.915142]
["bitfinex-derivatives","ETHF0:USTF0",1625441442282,17.14687,2327.4,2327.3,20.347842]
["bitfinex-derivatives","ETHF0:USTF0",1625441442683,2.20527,2327.4,2327.3,20.347842]
["bitfinex-derivatives","ETHF0:USTF0",1625441443937,2.20527,2327.5,2327.3,20.347842]
["bitfinex-derivatives","ETHF0:USTF0",1625441444546,1.0,2328.7,2327.3,20.347842]
["bitfinex-derivatives","ETHF0:USTF0",1625441444751,2.20527,2328.2,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441446048,2.20527,2328.2,2328.0,15.526607]
["bitfinex-derivatives","ETHF0:USTF0",1625441446700,2.20527,2328.1,2328.0,15.526607]
["bitfinex-derivatives","ETHF0:USTF0",1625441447203,2.20527,2328.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441451262,2.20527,2328.1,2326.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441451364,2.20527,2328.1,2326.1,42.2541]
["bitfinex-derivatives","ETHF0:USTF0",1625441451365,3.20527,2328.1,2326.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1625441451462,3.20527,2328.1,2326.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625441451862,49.4279,2327.8,2326.2,15.660586]
["bitfinex-derivatives","ETHF0:USTF0",1625441451963,1.0,2327.7,2326.2,15.660586]
["bitfinex-derivatives","ETHF0:USTF0",1625441452072,4.7539,2327.7,2326.2,15.660586]
["bitfinex-derivatives","ETHF0:USTF0",1625441452775,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441454727,4.41054,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441456758,1.0,2327.9,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441456853,3.4021,2328.2,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441456954,19.0945,2328.7,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441457056,1.0,2328.6,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441458606,19.0945,2328.7,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441458807,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441459059,2.20527,2327.8,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441459259,4.56997,2327.8,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441460512,50.2836,2327.5,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441460814,4.41054,2327.3,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441460914,7.37404,2327.3,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441461478,7.37404,2327.3,2326.4,15.53081]
["bitfinex-derivatives","ETHF0:USTF0",1625441462632,4.41054,2327.3,2326.4,15.53081]
["bitfinex-derivatives","ETHF0:USTF0",1625441462780,2.20527,2327.3,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441464235,2.20527,2327.3,2327.0,15.469203]
["bitfinex-derivatives","ETHF0:USTF0",1625441464789,4.41054,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441466794,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441472384,2.20527,2327.3,2327.2,17.774024]
["bitfinex-derivatives","ETHF0:USTF0",1625441472821,2.20527,2327.7,2327.2,17.774024]
["bitfinex-derivatives","ETHF0:USTF0",1625441472921,2.20527,2327.7,2327.2,55.945024]
["bitfinex-derivatives","ETHF0:USTF0",1625441473021,2.20527,2327.7,2327.2,17.774024]
["bitfinex-derivatives","ETHF0:USTF0",1625441474276,2.20527,2327.7,2327.4,36.3321]
["bitfinex-derivatives","ETHF0:USTF0",1625441474472,2.20527,2327.7,2327.2,17.774024]
["bitfinex-derivatives","ETHF0:USTF0",1625441474572,2.20527,2327.7,2327.5,15.681162]
["bitfinex-derivatives","ETHF0:USTF0",1625441474773,2.20527,2327.7,2327.5,19.022462]
["bitfinex-derivatives","ETHF0:USTF0",1625441474873,2.20527,2327.7,2327.5,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625441474974,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441475175,2.20527,2327.7,2327.6,17.747846]
["bitfinex-derivatives","ETHF0:USTF0",1625441478799,2.20527,2327.7,2327.6,56.958546]
["bitfinex-derivatives","ETHF0:USTF0",1625441479984,2.20527,2327.7,2327.6,17.747846]
["bitfinex-derivatives","ETHF0:USTF0",1625441486374,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441493096,5.82687,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441494964,5.82687,2327.7,2327.6,17.900483]
["bitfinex-derivatives","ETHF0:USTF0",1625441496818,2.20527,2327.7,2327.6,17.900483]
["bitfinex-derivatives","ETHF0:USTF0",1625441497521,14.9298,2328.2,2327.6,17.900483]
["bitfinex-derivatives","ETHF0:USTF0",1625441499074,17.13507,2328.2,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441499376,17.13507,2328.2,2328.1,15.675308]
["bitfinex-derivatives","ETHF0:USTF0",1625441500532,6.2245,2328.2,2328.1,19.453608]
["bitfinex-derivatives","ETHF0:USTF0",1625441500640,1.77285018,2328.7,2328.1,19.453608]
["bitfinex-derivatives","ETHF0:USTF0",1625441501034,1.72285018,2328.7,2328.1,19.453608]
["bitfinex-derivatives","ETHF0:USTF0",1625441501136,1.64985018,2328.7,2328.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441501235,2.0002933,2328.8,2328.6,59.14404]
["bitfinex-derivatives","ETHF0:USTF0",1625441501335,2.20527,2329.1,2328.6,59.14404]
["bitfinex-derivatives","ETHF0:USTF0",1625441501435,2.20527,2329.1,2328.6,74.837461]
["bitfinex-derivatives","ETHF0:USTF0",1625441502086,2.20527,2329.1,2328.6,22.946361]
["bitfinex-derivatives","ETHF0:USTF0",1625441502840,2.20527,2329.1,2327.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441502937,1.0,2329.0,2327.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441503035,1.0,2329.0,2327.0,4.15475834]
["bitfinex-derivatives","ETHF0:USTF0",1625441503135,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441503337,5.17597,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441504039,5.17597,2327.9,2327.8,17.806162]
["bitfinex-derivatives","ETHF0:USTF0",1625441505138,7.38124,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441506294,7.38124,2327.9,2327.8,17.838247]
["bitfinex-derivatives","ETHF0:USTF0",1625441506892,4.41054,2327.9,2327.8,17.838247]
["bitfinex-derivatives","ETHF0:USTF0",1625441508849,4.41054,2327.9,2327.8,21.370347]
["bitfinex-derivatives","ETHF0:USTF0",1625441516881,4.41054,2327.9,2327.8,68.710247]
["bitfinex-derivatives","ETHF0:USTF0",1625441517081,1.0,2329.1,2327.8,68.710247]
["bitfinex-derivatives","ETHF0:USTF0",1625441517182,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441517382,2.20527,2328.5,2328.4,5.07627]
["bitfinex-derivatives","ETHF0:USTF0",1625441517682,2.20527,2328.5,2328.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1625441519244,2.20527,2328.5,2328.4,20.538872]
["bitfinex-derivatives","ETHF0:USTF0",1625441520045,13.9576,2329.2,2328.4,20.538872]
["bitfinex-derivatives","ETHF0:USTF0",1625441520546,13.9576,2329.2,2328.7,43.7223]
["bitfinex-derivatives","ETHF0:USTF0",1625441520849,13.9576,2329.2,2328.8,15.615248]
["bitfinex-derivatives","ETHF0:USTF0",1625441521255,2.20527,2328.9,2328.8,17.820518]
["bitfinex-derivatives","ETHF0:USTF0",1625441522052,2.18137,2328.9,2328.8,17.820518]
["bitfinex-derivatives","ETHF0:USTF0",1625441523253,16.16287,2329.2,2328.8,17.820518]
["bitfinex-derivatives","ETHF0:USTF0",1625441523614,2.20527,2329.2,2328.8,17.820518]
["bitfinex-derivatives","ETHF0:USTF0",1625441524868,2.20527,2329.2,2328.8,69.928018]
["bitfinex-derivatives","ETHF0:USTF0",1625441525218,2.20527,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441525418,2.20527,2329.2,2329.1,4.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625441525518,2.20527,2329.2,2329.1,20.357848]
["bitfinex-derivatives","ETHF0:USTF0",1625441527422,2.20527,2329.5,2329.1,20.357848]
["bitfinex-derivatives","ETHF0:USTF0",1625441528341,2.20527,2329.5,2329.4,39.5097]
["bitfinex-derivatives","ETHF0:USTF0",1625441528692,2.20527,2329.5,2329.4,55.056083]
["bitfinex-derivatives","ETHF0:USTF0",1625441529191,2.20527,2329.5,2329.4,15.546383]
["bitfinex-derivatives","ETHF0:USTF0",1625441529291,2.20527,2329.5,2329.4,17.751653]
["bitfinex-derivatives","ETHF0:USTF0",1625441529493,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441529792,2.20527,2329.5,2329.4,17.878582]
["bitfinex-derivatives","ETHF0:USTF0",1625441530642,2.20527,2329.5,2329.4,71.260782]
["bitfinex-derivatives","ETHF0:USTF0",1625441532160,13.7852,2330.3,2329.4,71.260782]
["bitfinex-derivatives","ETHF0:USTF0",1625441533266,1.0,2330.7,2329.4,71.260782]
["bitfinex-derivatives","ETHF0:USTF0",1625441533368,2.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441533568,2.20527,2330.3,2330.2,4.87137]
["bitfinex-derivatives","ETHF0:USTF0",1625441533668,2.20527,2330.3,2330.2,20.489406]
["bitfinex-derivatives","ETHF0:USTF0",1625441534268,2.20527,2330.3,2330.2,60.300706]
["bitfinex-derivatives","ETHF0:USTF0",1625441535420,4.41054,2330.3,2330.2,60.300706]
["bitfinex-derivatives","ETHF0:USTF0",1625441536523,4.41054,2330.3,2330.2,20.489406]
["bitfinex-derivatives","ETHF0:USTF0",1625441539344,1.0,2331.1,2330.2,20.489406]
["bitfinex-derivatives","ETHF0:USTF0",1625441539446,2.20527,2330.9,2330.2,20.489406]
["bitfinex-derivatives","ETHF0:USTF0",1625441539997,2.20527,2330.9,2330.2,19.489406]
["bitfinex-derivatives","ETHF0:USTF0",1625441541551,2.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441541649,2.20527,2330.9,2330.8,5.47887]
["bitfinex-derivatives","ETHF0:USTF0",1625441541850,2.20527,2330.9,2330.8,21.010936]
["bitfinex-derivatives","ETHF0:USTF0",1625441542853,2.20527,2330.9,2330.8,63.006636]
["bitfinex-derivatives","ETHF0:USTF0",1625441544422,2.20527,2330.9,2330.8,21.010936]
["bitfinex-derivatives","ETHF0:USTF0",1625441545665,2.20527,2330.9,2330.8,5.47887]
["bitfinex-derivatives","ETHF0:USTF0",1625441545764,2.20527,2330.9,2330.8,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625441545864,52.07707,2330.9,2329.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441545971,55.93827,2330.9,2329.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625441546221,6.06647,2330.9,2329.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625441546471,6.06647,2330.9,2329.5,15.556157]
["bitfinex-derivatives","ETHF0:USTF0",1625441546572,6.06647,2330.9,2329.5,18.488357]
["bitfinex-derivatives","ETHF0:USTF0",1625441547225,3.20527,2330.9,2330.4,39.881]
["bitfinex-derivatives","ETHF0:USTF0",1625441547322,2.20527,2330.9,2330.4,39.881]
["bitfinex-derivatives","ETHF0:USTF0",1625441547422,2.20527,2330.9,2330.2,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625441547523,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441547724,2.20527,2330.4,2330.3,17.844293]
["bitfinex-derivatives","ETHF0:USTF0",1625441548043,2.20527,2330.4,2330.3,70.910793]
["bitfinex-derivatives","ETHF0:USTF0",1625441548126,0.20177,2330.4,2330.3,70.910793]
["bitfinex-derivatives","ETHF0:USTF0",1625441548229,14.9389,2331.4,2330.3,21.383593]
["bitfinex-derivatives","ETHF0:USTF0",1625441548726,57.5917,2331.4,2330.3,21.383593]
["bitfinex-derivatives","ETHF0:USTF0",1625441548978,14.9389,2331.4,2330.3,21.383593]
["bitfinex-derivatives","ETHF0:USTF0",1625441549476,14.9389,2331.4,2330.3,69.701693]
["bitfinex-derivatives","ETHF0:USTF0",1625441549578,2.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441549879,2.20527,2331.1,2331.0,17.732842]
["bitfinex-derivatives","ETHF0:USTF0",1625441551531,4.41054,2331.1,2331.0,17.732842]
["bitfinex-derivatives","ETHF0:USTF0",1625441553083,4.41054,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441553283,4.41054,2331.1,2329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441553385,8.68004,2331.1,2329.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625441553589,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441554088,5.37677,2330.6,2329.1,16.57463]
["bitfinex-derivatives","ETHF0:USTF0",1625441554187,1.0,2330.5,266.74,128.90900692]
["bitfinex-derivatives","ETHF0:USTF0",1625441554285,1.0,2330.5,2326.4,9.69412667]
["bitfinex-derivatives","ETHF0:USTF0",1625441554387,1.0,2330.5,2328.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625441554488,1.0,2330.5,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441554688,1.0,2330.5,2329.0,15.543997]
["bitfinex-derivatives","ETHF0:USTF0",1625441554794,43.724,2330.5,2329.0,15.543997]
["bitfinex-derivatives","ETHF0:USTF0",1625441555086,1.0,2330.5,2329.0,15.543997]
["bitfinex-derivatives","ETHF0:USTF0",1625441555395,1.0,2330.5,2329.0,15.593997]
["bitfinex-derivatives","ETHF0:USTF0",1625441555536,2.20527,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441556887,2.20527,2329.9,2329.8,17.856939]
["bitfinex-derivatives","ETHF0:USTF0",1625441559541,1.0,2331.0,2329.8,17.856939]
["bitfinex-derivatives","ETHF0:USTF0",1625441559640,2.20527,2330.2,2329.8,17.856939]
["bitfinex-derivatives","ETHF0:USTF0",1625441561608,2.20527,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441561706,2.20527,2330.2,2330.1,5.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625441564972,2.20527,2330.2,2330.1,21.461463]
["bitfinex-derivatives","ETHF0:USTF0",1625441565868,2.20527,2330.2,2330.1,66.859763]
["bitfinex-derivatives","ETHF0:USTF0",1625441566277,2.20527,2330.2,2330.1,21.461463]
["bitfinex-derivatives","ETHF0:USTF0",1625441567571,2.20527,2330.2,2330.1,73.365863]
["bitfinex-derivatives","ETHF0:USTF0",1625441569932,1.0,2330.8,2330.1,73.365863]
["bitfinex-derivatives","ETHF0:USTF0",1625441570035,19.0157,2332.0,2330.1,73.365863]
["bitfinex-derivatives","ETHF0:USTF0",1625441570140,15.9389,2331.4,2330.1,73.365863]
["bitfinex-derivatives","ETHF0:USTF0",1625441571589,14.9389,2331.4,2330.1,73.365863]
["bitfinex-derivatives","ETHF0:USTF0",1625441571690,2.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441571790,2.20527,2330.9,2330.8,5.70987]
["bitfinex-derivatives","ETHF0:USTF0",1625441573147,2.20527,2330.9,2330.8,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1625441573503,2.20527,2330.9,2330.1,51.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625441573705,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441575659,4.41054,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441578015,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441578720,1.0,2331.3,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441578819,14.9389,2331.4,2330.3,4.64767]
["bitfinex-derivatives","ETHF0:USTF0",1625441578918,14.9389,2331.4,2330.3,20.326718]
["bitfinex-derivatives","ETHF0:USTF0",1625441579619,14.9389,2331.4,2330.3,4.64767]
["bitfinex-derivatives","ETHF0:USTF0",1625441579722,2.20527,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441579820,2.20527,2330.8,2329.5,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1625441579920,2.20527,2330.8,2328.6,17.3317]
["bitfinex-derivatives","ETHF0:USTF0",1625441580021,6.69377,2330.8,2328.6,17.3317]
["bitfinex-derivatives","ETHF0:USTF0",1625441580125,6.69377,2330.8,2328.6,14.3854]
["bitfinex-derivatives","ETHF0:USTF0",1625441580222,11.69377,2330.8,2328.6,14.3854]
["bitfinex-derivatives","ETHF0:USTF0",1625441580323,11.69377,2330.8,2328.7,0.17436953]
["bitfinex-derivatives","ETHF0:USTF0",1625441580423,47.9831,2330.0,2328.7,15.74948553]
["bitfinex-derivatives","ETHF0:USTF0",1625441580526,51.3682,2330.0,2328.7,15.74948553]
["bitfinex-derivatives","ETHF0:USTF0",1625441580873,51.3682,2330.0,2328.7,15.575116]
["bitfinex-derivatives","ETHF0:USTF0",1625441581223,51.3682,2330.0,2328.3,15.642628]
["bitfinex-derivatives","ETHF0:USTF0",1625441581323,52.3682,2330.0,2328.3,15.642628]
["bitfinex-derivatives","ETHF0:USTF0",1625441581523,52.3682,2330.0,2328.8,15.45621]
["bitfinex-derivatives","ETHF0:USTF0",1625441581624,51.3682,2330.0,2328.8,15.45621]
["bitfinex-derivatives","ETHF0:USTF0",1625441581722,2.20527,2329.3,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441582024,2.20527,2329.3,2328.4,15.583419]
["bitfinex-derivatives","ETHF0:USTF0",1625441582124,2.20527,2329.3,2327.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1625441582229,3.20527,2329.3,2327.0,58.7801]
["bitfinex-derivatives","ETHF0:USTF0",1625441582524,3.20527,2329.3,2327.1,0.17448767]
["bitfinex-derivatives","ETHF0:USTF0",1625441582624,3.20527,2329.3,2327.1,15.78759967]
["bitfinex-derivatives","ETHF0:USTF0",1625441582925,3.20527,2329.3,2327.2,0.17448767]
["bitfinex-derivatives","ETHF0:USTF0",1625441583028,52.7891,2329.1,2327.2,0.17448767]
["bitfinex-derivatives","ETHF0:USTF0",1625441583125,1.0,2329.0,2327.2,0.17448767]
["bitfinex-derivatives","ETHF0:USTF0",1625441583226,1.0,2329.0,2327.3,15.506138]
["bitfinex-derivatives","ETHF0:USTF0",1625441583780,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441585733,4.41054,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441587787,4.41054,2328.1,2328.0,17.927258]
["bitfinex-derivatives","ETHF0:USTF0",1625441589340,1.0,2329.0,2328.0,17.927258]
["bitfinex-derivatives","ETHF0:USTF0",1625441589441,7.55673973,2331.8,2328.2,44.0849]
["bitfinex-derivatives","ETHF0:USTF0",1625441589542,20.4839,2329.9,2328.0,21.545758]
["bitfinex-derivatives","ETHF0:USTF0",1625441589644,14.7577,2329.8,2328.0,21.545758]
["bitfinex-derivatives","ETHF0:USTF0",1625441589743,2.20527,2328.7,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441589842,2.20527,2328.7,2328.5,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1625441590042,2.20527,2328.7,2328.6,15.641575]
["bitfinex-derivatives","ETHF0:USTF0",1625441590746,2.20527,2328.7,2328.5,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1625441590894,2.20527,2328.7,2328.0,5.82377]
["bitfinex-derivatives","ETHF0:USTF0",1625441591565,2.20527,2328.7,2328.1,15.577136]
["bitfinex-derivatives","ETHF0:USTF0",1625441591765,2.20527,2328.7,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441593521,2.20527,2328.7,2328.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1625441593822,2.20527,2328.7,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441594174,2.20527,2328.7,2328.3,15.524155]
["bitfinex-derivatives","ETHF0:USTF0",1625441595830,2.20527,2328.4,2328.3,15.524155]
["bitfinex-derivatives","ETHF0:USTF0",1625441596634,2.20527,2328.4,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441597839,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441600441,2.20527,2328.3,2328.2,17.813064]
["bitfinex-derivatives","ETHF0:USTF0",1625441610948,1.0,2329.2,2328.2,17.813064]
["bitfinex-derivatives","ETHF0:USTF0",1625441611047,13.7577,2329.8,2328.2,17.813064]
["bitfinex-derivatives","ETHF0:USTF0",1625441611907,2.20527,2328.9,2328.8,37.0618]
["bitfinex-derivatives","ETHF0:USTF0",1625441612006,2.20527,2328.9,2328.8,39.5271]
["bitfinex-derivatives","ETHF0:USTF0",1625441612209,2.20527,2328.9,2328.8,18.059778]
["bitfinex-derivatives","ETHF0:USTF0",1625441613962,4.41054,2328.9,2328.8,18.059778]
["bitfinex-derivatives","ETHF0:USTF0",1625441620326,1.0,2329.7,2328.8,18.059778]
["bitfinex-derivatives","ETHF0:USTF0",1625441620426,13.7577,2329.8,2328.8,18.059778]
["bitfinex-derivatives","ETHF0:USTF0",1625441621983,2.20527,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441622633,2.20527,2329.2,2329.1,53.21317]
["bitfinex-derivatives","ETHF0:USTF0",1625441623284,2.20527,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441623785,2.20527,2329.2,2329.1,44.72807]
["bitfinex-derivatives","ETHF0:USTF0",1625441623992,4.41054,2329.2,2329.1,44.72807]
["bitfinex-derivatives","ETHF0:USTF0",1625441625389,4.41054,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441626945,4.41054,2329.2,2329.1,55.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625441627824,4.41054,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441628446,4.41054,2329.2,2329.1,56.09837]
["bitfinex-derivatives","ETHF0:USTF0",1625441628745,4.41054,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441630101,4.41054,2329.2,2329.1,51.88557]
["bitfinex-derivatives","ETHF0:USTF0",1625441632016,4.41054,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441632469,4.41054,2329.2,2329.1,53.32347]
["bitfinex-derivatives","ETHF0:USTF0",1625441632668,4.41054,2329.2,2329.1,51.1182]
["bitfinex-derivatives","ETHF0:USTF0",1625441632818,4.41054,2329.2,2328.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1625441632918,4.41054,2329.2,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441634070,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441635975,2.20527,2328.8,2328.5,40.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625441636078,4.41054,2328.8,2328.5,40.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625441636579,4.41054,2328.8,2328.6,15.655142]
["bitfinex-derivatives","ETHF0:USTF0",1625441636678,4.41054,2328.8,2328.6,19.402342]
["bitfinex-derivatives","ETHF0:USTF0",1625441640737,1.0,2329.7,2329.0,40.5526]
["bitfinex-derivatives","ETHF0:USTF0",1625441640836,13.7577,2329.8,2329.0,40.5526]
["bitfinex-derivatives","ETHF0:USTF0",1625441640936,13.7577,2329.8,2328.6,19.402342]
["bitfinex-derivatives","ETHF0:USTF0",1625441641036,13.7577,2329.8,2328.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1625441641587,13.7577,2329.8,2328.7,15.50228]
["bitfinex-derivatives","ETHF0:USTF0",1625441641688,39.7494,2329.7,2328.7,15.50228]
["bitfinex-derivatives","ETHF0:USTF0",1625441642038,13.7577,2329.8,2328.7,15.50228]
["bitfinex-derivatives","ETHF0:USTF0",1625441642140,4.41054,2328.8,2328.7,15.50228]
["bitfinex-derivatives","ETHF0:USTF0",1625441643646,4.41054,2328.8,2328.5,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625441643947,4.41054,2328.8,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441644499,4.41054,2328.8,2328.7,43.6393]
["bitfinex-derivatives","ETHF0:USTF0",1625441645898,4.41054,2328.8,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441646599,4.41054,2328.8,2328.6,15.61118]
["bitfinex-derivatives","ETHF0:USTF0",1625441646699,4.41054,2328.8,2328.7,39.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625441646848,4.41054,2328.8,2328.6,15.61118]
["bitfinex-derivatives","ETHF0:USTF0",1625441646998,4.41054,2328.8,2328.7,15.531386]
["bitfinex-derivatives","ETHF0:USTF0",1625441647304,4.41054,2328.8,2328.6,15.713288]
["bitfinex-derivatives","ETHF0:USTF0",1625441647600,4.41054,2328.8,2328.7,65.186279]
["bitfinex-derivatives","ETHF0:USTF0",1625441647850,4.41054,2328.8,2328.6,15.553256]
["bitfinex-derivatives","ETHF0:USTF0",1625441648151,4.41054,2328.8,2328.7,15.659441]
["bitfinex-derivatives","ETHF0:USTF0",1625441648450,4.41054,2328.8,2328.6,15.558954]
["bitfinex-derivatives","ETHF0:USTF0",1625441648553,4.41054,2328.8,2328.7,50.5729]
["bitfinex-derivatives","ETHF0:USTF0",1625441648754,4.41054,2328.8,2328.7,66.2646]
["bitfinex-derivatives","ETHF0:USTF0",1625441649004,4.41054,2328.8,2328.7,50.5729]
["bitfinex-derivatives","ETHF0:USTF0",1625441649307,4.41054,2328.8,2328.7,66.064415]
["bitfinex-derivatives","ETHF0:USTF0",1625441650403,4.41054,2328.8,2328.7,15.491515]
["bitfinex-derivatives","ETHF0:USTF0",1625441650703,4.41054,2328.8,2328.6,15.474845]
["bitfinex-derivatives","ETHF0:USTF0",1625441650904,4.41054,2328.8,2328.7,51.6327]
["bitfinex-derivatives","ETHF0:USTF0",1625441651107,4.41054,2328.8,2328.6,15.474845]
["bitfinex-derivatives","ETHF0:USTF0",1625441651207,4.41054,2328.8,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441651208,4.41054,2328.8,2328.7,15.463263]
["bitfinex-derivatives","ETHF0:USTF0",1625441651507,4.41054,2328.8,2328.6,15.466757]
["bitfinex-derivatives","ETHF0:USTF0",1625441651707,4.41054,2328.8,2328.6,67.106157]
["bitfinex-derivatives","ETHF0:USTF0",1625441651958,4.41054,2328.8,2328.6,15.466757]
["bitfinex-derivatives","ETHF0:USTF0",1625441652115,4.41054,2328.8,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441653526,4.41054,2328.8,2328.6,49.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625441654981,4.41054,2328.8,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441660542,4.41054,2328.8,2328.6,39.1247]
["bitfinex-derivatives","ETHF0:USTF0",1625441660643,4.41054,2328.8,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441661142,4.41054,2328.8,2328.6,47.5736]
["bitfinex-derivatives","ETHF0:USTF0",1625441661444,4.41054,2328.8,2328.7,15.528519]
["bitfinex-derivatives","ETHF0:USTF0",1625441662446,4.41054,2328.8,2328.6,15.500453]
["bitfinex-derivatives","ETHF0:USTF0",1625441662746,6.88494,2328.8,2328.7,15.690697]
["bitfinex-derivatives","ETHF0:USTF0",1625441663049,6.88494,2328.8,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441664956,4.41054,2328.8,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441665056,2.20527,2328.8,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441665357,2.20527,2328.8,2328.6,16.76768121]
["bitfinex-derivatives","ETHF0:USTF0",1625441665457,2.20527,2328.8,2328.6,20.17258121]
["bitfinex-derivatives","ETHF0:USTF0",1625441665562,2.20527,2328.8,2328.7,38.1349]
["bitfinex-derivatives","ETHF0:USTF0",1625441665909,2.20527,2328.8,2328.7,53.816855]
["bitfinex-derivatives","ETHF0:USTF0",1625441666211,2.20527,2328.8,2328.7,56.022125]
["bitfinex-derivatives","ETHF0:USTF0",1625441666572,2.20527,2328.8,2328.7,56.32440477]
["bitfinex-derivatives","ETHF0:USTF0",1625441666662,2.20527,2328.8,2328.7,58.75725365]
["bitfinex-derivatives","ETHF0:USTF0",1625441667714,2.20527,2328.8,2328.7,56.32440477]
["bitfinex-derivatives","ETHF0:USTF0",1625441668166,2.20527,2328.8,2328.7,58.75641246]
["bitfinex-derivatives","ETHF0:USTF0",1625441668413,2.20527,2328.8,2328.7,56.32440477]
["bitfinex-derivatives","ETHF0:USTF0",1625441669827,2.20527,2328.8,2328.7,58.76283759]
["bitfinex-derivatives","ETHF0:USTF0",1625441670678,2.20527,2328.8,2328.7,61.58263759]
["bitfinex-derivatives","ETHF0:USTF0",1625441671181,2.20527,2328.8,2328.7,61.45545817]
["bitfinex-derivatives","ETHF0:USTF0",1625441671582,2.20527,2328.8,2328.7,61.58263333]
["bitfinex-derivatives","ETHF0:USTF0",1625441673034,2.20527,2328.8,2328.7,59.14420051]
["bitfinex-derivatives","ETHF0:USTF0",1625441673135,2.20527,2328.8,2328.7,56.32440051]
["bitfinex-derivatives","ETHF0:USTF0",1625441676294,2.20527,2328.8,2328.7,58.77150145]
["bitfinex-derivatives","ETHF0:USTF0",1625441677047,1.0,2329.7,2328.7,58.77150145]
["bitfinex-derivatives","ETHF0:USTF0",1625441677146,13.7577,2329.8,2328.7,58.77150145]
["bitfinex-derivatives","ETHF0:USTF0",1625441677248,13.7577,2329.8,2328.7,59.40738084]
["bitfinex-derivatives","ETHF0:USTF0",1625441677348,13.7077,2329.8,2328.8,0.17511193]
["bitfinex-derivatives","ETHF0:USTF0",1625441677454,13.7077,2329.8,2328.8,2.76841193]
["bitfinex-derivatives","ETHF0:USTF0",1625441677549,13.7077,2329.8,2329.7,40.4806]
["bitfinex-derivatives","ETHF0:USTF0",1625441677848,3.8059305,2330.3,2329.7,40.4806]
["bitfinex-derivatives","ETHF0:USTF0",1625441678204,3.7559305,2330.3,2329.7,40.4806]
["bitfinex-derivatives","ETHF0:USTF0",1625441678302,2.20527,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441678806,2.20527,2329.9,2329.6,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1625441678904,2.20527,2329.9,2329.2,1.22288169]
["bitfinex-derivatives","ETHF0:USTF0",1625441679010,5.09937,2329.9,2329.3,1.22238972]
["bitfinex-derivatives","ETHF0:USTF0",1625441679411,41.2372,2329.4,2329.3,1.22238972]
["bitfinex-derivatives","ETHF0:USTF0",1625441679510,44.717,2329.4,2329.3,1.22238972]
["bitfinex-derivatives","ETHF0:USTF0",1625441679713,44.717,2329.4,2329.0,1.22337295]
["bitfinex-derivatives","ETHF0:USTF0",1625441680010,44.717,2329.4,2328.9,1.22348166]
["bitfinex-derivatives","ETHF0:USTF0",1625441680257,4.41054,2329.0,2328.9,1.22348166]
["bitfinex-derivatives","ETHF0:USTF0",1625441680610,4.41054,2329.0,2328.9,1.35066354]
["bitfinex-derivatives","ETHF0:USTF0",1625441680811,4.41054,2329.0,2328.9,0.12718188]
["bitfinex-derivatives","ETHF0:USTF0",1625441681361,4.41054,2329.0,2328.8,0.1271811]
["bitfinex-derivatives","ETHF0:USTF0",1625441681461,4.41054,2329.0,2328.8,1.84090607]
["bitfinex-derivatives","ETHF0:USTF0",1625441681812,4.41054,2329.0,2328.9,0.12718095]
["bitfinex-derivatives","ETHF0:USTF0",1625441682464,1.0,2329.8,2328.9,15.63005495]
["bitfinex-derivatives","ETHF0:USTF0",1625441682564,3.04474385,2330.1,2328.9,15.63005495]
["bitfinex-derivatives","ETHF0:USTF0",1625441682925,3.04474385,2330.1,2329.0,0.12717324]
["bitfinex-derivatives","ETHF0:USTF0",1625441683015,4.04472124,2330.2,2329.1,1.22509683]
["bitfinex-derivatives","ETHF0:USTF0",1625441683114,3.04472124,2330.2,2329.1,1.22509683]
["bitfinex-derivatives","ETHF0:USTF0",1625441683214,3.04472124,2330.2,2329.1,16.77289283]
["bitfinex-derivatives","ETHF0:USTF0",1625441683315,3.89322124,2330.2,2329.1,15.547796]
["bitfinex-derivatives","ETHF0:USTF0",1625441683418,3.04472124,2330.2,2329.1,15.547796]
["bitfinex-derivatives","ETHF0:USTF0",1625441683765,3.04481261,2330.1,2329.1,15.547796]
["bitfinex-derivatives","ETHF0:USTF0",1625441684067,3.044629,2330.2,2329.1,16.7727876]
["bitfinex-derivatives","ETHF0:USTF0",1625441684270,2.20527,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441684970,2.20527,2329.4,2329.3,17.89195]
["bitfinex-derivatives","ETHF0:USTF0",1625441685070,2.20527,2329.4,2329.3,67.42545]
["bitfinex-derivatives","ETHF0:USTF0",1625441685184,2.20527,2329.4,2329.3,17.89195]
["bitfinex-derivatives","ETHF0:USTF0",1625441685534,2.20527,2329.4,2329.3,18.01911072]
["bitfinex-derivatives","ETHF0:USTF0",1625441685633,3.2984169,2330.5,2329.3,18.01911072]
["bitfinex-derivatives","ETHF0:USTF0",1625441685733,3.2984169,2330.5,2329.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441685833,3.29828678,2330.6,2329.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441686035,3.29828678,2330.6,2329.5,15.632461]
["bitfinex-derivatives","ETHF0:USTF0",1625441686137,3.29828678,2330.6,2329.5,16.632461]
["bitfinex-derivatives","ETHF0:USTF0",1625441686339,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441686436,3.29828678,2330.6,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441686639,3.29828678,2330.6,2329.8,15.698287]
["bitfinex-derivatives","ETHF0:USTF0",1625441686740,3.29788635,2330.8,2329.8,15.698287]
["bitfinex-derivatives","ETHF0:USTF0",1625441686944,3.29788635,2330.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441687591,3.29788635,2330.8,2329.8,15.584878]
["bitfinex-derivatives","ETHF0:USTF0",1625441688294,2.20527,2330.3,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441690299,4.41054,2330.3,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441692049,4.41054,2330.3,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441692354,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441692703,2.20527,2329.8,2329.7,17.720457]
["bitfinex-derivatives","ETHF0:USTF0",1625441693960,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441694363,4.41054,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441697664,4.41054,2329.8,2328.4,4.18747451]
["bitfinex-derivatives","ETHF0:USTF0",1625441697766,10.41054,2329.8,2328.4,3.18747451]
["bitfinex-derivatives","ETHF0:USTF0",1625441697966,10.41054,2329.8,2328.5,0.12718547]
["bitfinex-derivatives","ETHF0:USTF0",1625441698371,4.41054,2328.6,2328.5,0.12718547]
["bitfinex-derivatives","ETHF0:USTF0",1625441698769,4.41054,2328.6,2328.2,0.76313712]
["bitfinex-derivatives","ETHF0:USTF0",1625441698973,4.41054,2328.6,2328.3,0.17484835]
["bitfinex-derivatives","ETHF0:USTF0",1625441699423,4.41054,2328.6,2328.4,15.75916274]
["bitfinex-derivatives","ETHF0:USTF0",1625441699828,4.41054,2328.6,2328.5,0.12718561]
["bitfinex-derivatives","ETHF0:USTF0",1625441700122,4.41054,2328.6,2328.5,15.69753361]
["bitfinex-derivatives","ETHF0:USTF0",1625441700224,4.41054,2328.6,2328.5,16.33345114]
["bitfinex-derivatives","ETHF0:USTF0",1625441700623,4.41054,2328.6,2328.5,15.69753361]
["bitfinex-derivatives","ETHF0:USTF0",1625441701223,4.41054,2328.6,2328.5,0.12718561]
["bitfinex-derivatives","ETHF0:USTF0",1625441701774,4.41054,2328.6,2328.3,0.76311566]
["bitfinex-derivatives","ETHF0:USTF0",1625441701926,4.41054,2328.6,2328.4,0.17484764]
["bitfinex-derivatives","ETHF0:USTF0",1625441702125,4.41054,2328.6,2328.3,0.76311566]
["bitfinex-derivatives","ETHF0:USTF0",1625441702423,4.41054,2328.6,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441702929,4.41054,2328.6,2328.5,0.12718886]
["bitfinex-derivatives","ETHF0:USTF0",1625441704847,4.41054,2328.6,2328.3,0.76312614]
["bitfinex-derivatives","ETHF0:USTF0",1625441705598,4.41054,2328.6,2328.3,0.12718769]
["bitfinex-derivatives","ETHF0:USTF0",1625441705948,4.41054,2328.6,2328.2,0.12720676]
["bitfinex-derivatives","ETHF0:USTF0",1625441706400,2.20527,2328.3,2328.2,0.12720676]
["bitfinex-derivatives","ETHF0:USTF0",1625441706499,41.95307,2328.3,2328.2,0.12720676]
["bitfinex-derivatives","ETHF0:USTF0",1625441706999,4.68427,2328.3,2328.2,0.12720676]
["bitfinex-derivatives","ETHF0:USTF0",1625441707651,2.20527,2328.3,2328.2,39.92760676]
["bitfinex-derivatives","ETHF0:USTF0",1625441708150,2.20527,2328.3,2328.2,55.44533776]
["bitfinex-derivatives","ETHF0:USTF0",1625441708500,2.20527,2328.3,2328.2,15.64493776]
["bitfinex-derivatives","ETHF0:USTF0",1625441709002,2.20527,2328.3,2328.2,16.28095676]
["bitfinex-derivatives","ETHF0:USTF0",1625441709753,2.20527,2328.6,2328.2,16.28095676]
["bitfinex-derivatives","ETHF0:USTF0",1625441709853,2.20527,2328.6,2328.2,19.92775676]
["bitfinex-derivatives","ETHF0:USTF0",1625441710152,2.20527,2328.6,2328.3,0.12719851]
["bitfinex-derivatives","ETHF0:USTF0",1625441710454,2.20527,2328.6,2328.5,52.86787]
["bitfinex-derivatives","ETHF0:USTF0",1625441710755,2.20527,2328.6,2328.5,68.348141]
["bitfinex-derivatives","ETHF0:USTF0",1625441710855,2.20527,2328.6,2328.5,68.47533774]
["bitfinex-derivatives","ETHF0:USTF0",1625441712362,2.20527,2328.6,2328.5,69.11125679]
["bitfinex-derivatives","ETHF0:USTF0",1625441712765,2.20527,2328.6,2328.5,68.47533774]
["bitfinex-derivatives","ETHF0:USTF0",1625441712863,2.20527,2328.6,2328.5,17.81273774]
["bitfinex-derivatives","ETHF0:USTF0",1625441713466,2.20527,2328.6,2328.5,2.33246674]
["bitfinex-derivatives","ETHF0:USTF0",1625441714316,2.20527,2328.6,2328.5,17.97338074]
["bitfinex-derivatives","ETHF0:USTF0",1625441716573,2.20527,2328.6,2328.5,2.33246674]
["bitfinex-derivatives","ETHF0:USTF0",1625441716972,2.20527,2328.6,2328.5,0.12719674]
["bitfinex-derivatives","ETHF0:USTF0",1625441717273,2.20527,2328.6,2328.2,0.12720033]
["bitfinex-derivatives","ETHF0:USTF0",1625441718475,2.20527,2328.3,2328.2,0.12720033]
["bitfinex-derivatives","ETHF0:USTF0",1625441718675,4.87527,2328.3,2328.2,0.12720033]
["bitfinex-derivatives","ETHF0:USTF0",1625441723248,4.87527,2328.3,2328.2,45.93670033]
["bitfinex-derivatives","ETHF0:USTF0",1625441723347,2.20527,2328.3,2328.2,45.93670033]
["bitfinex-derivatives","ETHF0:USTF0",1625441724258,2.20527,2328.3,2328.2,48.87800033]
["bitfinex-derivatives","ETHF0:USTF0",1625441724609,2.20527,2328.3,2328.2,3.06850033]
["bitfinex-derivatives","ETHF0:USTF0",1625441724910,2.20527,2328.3,2328.2,18.65426333]
["bitfinex-derivatives","ETHF0:USTF0",1625441728499,2.20527,2328.3,2328.2,3.06850033]
["bitfinex-derivatives","ETHF0:USTF0",1625441728899,2.20527,2328.3,2328.2,18.72191433]
["bitfinex-derivatives","ETHF0:USTF0",1625441729249,2.18057,2328.3,2328.2,18.72191433]
["bitfinex-derivatives","ETHF0:USTF0",1625441729449,2.18057,2328.3,2328.2,63.79161433]
["bitfinex-derivatives","ETHF0:USTF0",1625441729750,2.15527,2328.3,2328.2,63.79161433]
["bitfinex-derivatives","ETHF0:USTF0",1625441729852,2.20527,2328.6,2328.2,63.79161433]
["bitfinex-derivatives","ETHF0:USTF0",1625441730253,2.17237,2328.6,2328.2,63.79161433]
["bitfinex-derivatives","ETHF0:USTF0",1625441730355,2.17237,2328.6,2328.3,0.12719355]
["bitfinex-derivatives","ETHF0:USTF0",1625441730555,2.17237,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441730754,2.15427,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441730853,2.15427,2328.6,2328.5,17.849806]
["bitfinex-derivatives","ETHF0:USTF0",1625441731204,2.15427,2328.6,2328.5,17.9770001]
["bitfinex-derivatives","ETHF0:USTF0",1625441731455,2.12056508,2328.6,2328.5,17.9770001]
["bitfinex-derivatives","ETHF0:USTF0",1625441732460,2.12056508,2328.6,2328.5,17.849806]
["bitfinex-derivatives","ETHF0:USTF0",1625441733012,2.12056508,2328.6,2328.5,15.644536]
["bitfinex-derivatives","ETHF0:USTF0",1625441733359,2.12056508,2328.6,2328.3,15.582242]
["bitfinex-derivatives","ETHF0:USTF0",1625441733610,2.12056508,2328.6,2328.5,15.567413]
["bitfinex-derivatives","ETHF0:USTF0",1625441733962,2.12056508,2328.6,2328.4,0.12719349]
["bitfinex-derivatives","ETHF0:USTF0",1625441734061,2.12056508,2328.6,2328.3,15.684328]
["bitfinex-derivatives","ETHF0:USTF0",1625441734161,2.12056508,2328.6,2328.5,15.541929]
["bitfinex-derivatives","ETHF0:USTF0",1625441734512,2.12056508,2328.6,2328.4,0.12719334]
["bitfinex-derivatives","ETHF0:USTF0",1625441734614,2.12056508,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441734761,2.12056508,2328.6,2328.5,17.910926]
["bitfinex-derivatives","ETHF0:USTF0",1625441746552,1.0,2329.4,2328.5,17.910926]
["bitfinex-derivatives","ETHF0:USTF0",1625441746650,2.20527,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441746803,2.20527,2329.4,2329.3,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625441747001,2.20527,2329.4,2329.3,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625441748656,4.41054,2329.4,2329.3,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625441752012,4.41054,2329.4,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441752712,2.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441755167,2.20527,2329.1,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441755478,7.20527,2329.1,2328.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625441755573,2.20527,2329.1,2328.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625441755668,7.20527,2329.1,2328.1,3.20788914]
["bitfinex-derivatives","ETHF0:USTF0",1625441755769,40.723,2328.4,2327.6,3.21270965]
["bitfinex-derivatives","ETHF0:USTF0",1625441755868,8.20527,2329.1,2327.6,3.21270965]
["bitfinex-derivatives","ETHF0:USTF0",1625441755970,8.20527,2329.1,2327.7,0.17510327]
["bitfinex-derivatives","ETHF0:USTF0",1625441756270,8.20527,2329.1,2327.8,0.12722028]
["bitfinex-derivatives","ETHF0:USTF0",1625441756370,40.7195,2328.5,2327.8,15.76487028]
["bitfinex-derivatives","ETHF0:USTF0",1625441756473,43.9646,2328.5,2327.8,15.76487028]
["bitfinex-derivatives","ETHF0:USTF0",1625441756772,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441758726,4.41054,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441759478,4.41054,2328.3,2328.2,17.720504]
["bitfinex-derivatives","ETHF0:USTF0",1625441763138,4.41054,2328.3,2328.2,20.450204]
["bitfinex-derivatives","ETHF0:USTF0",1625441763338,4.36054,2328.3,2328.2,20.450204]
["bitfinex-derivatives","ETHF0:USTF0",1625441764187,4.36054,2328.3,2328.2,59.898904]
["bitfinex-derivatives","ETHF0:USTF0",1625441767111,4.36054,2328.3,2328.2,20.450204]
["bitfinex-derivatives","ETHF0:USTF0",1625441767612,4.36054,2328.3,2328.2,4.93497]
["bitfinex-derivatives","ETHF0:USTF0",1625441767711,4.36054,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441769919,4.36054,2328.3,2327.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625441770120,4.36054,2328.3,2327.5,0.17506284]
["bitfinex-derivatives","ETHF0:USTF0",1625441770218,4.36054,2328.3,2327.5,0.30229408]
["bitfinex-derivatives","ETHF0:USTF0",1625441770419,4.36054,2328.3,2327.5,0.12723124]
["bitfinex-derivatives","ETHF0:USTF0",1625441770517,52.5983,2327.6,2327.5,0.12723124]
["bitfinex-derivatives","ETHF0:USTF0",1625441770618,52.5983,2327.6,2327.2,3.21539866]
["bitfinex-derivatives","ETHF0:USTF0",1625441770718,2.3198,2327.7,2327.2,3.21539866]
["bitfinex-derivatives","ETHF0:USTF0",1625441770821,2.3198,2327.7,2326.5,7.45079812]
["bitfinex-derivatives","ETHF0:USTF0",1625441770822,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441772837,4.41054,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441774338,55.67004,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441774588,4.41054,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441777541,4.41054,2327.5,2327.4,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1625441777849,4.41054,2327.5,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441778056,4.41054,2327.5,2326.4,3.22394891]
["bitfinex-derivatives","ETHF0:USTF0",1625441778163,9.41054,2327.5,2326.3,3.22502957]
["bitfinex-derivatives","ETHF0:USTF0",1625441778360,10.41054,2327.5,2326.3,3.22502957]
["bitfinex-derivatives","ETHF0:USTF0",1625441778457,48.8545,2327.3,2326.4,0.30194343]
["bitfinex-derivatives","ETHF0:USTF0",1625441778557,48.8545,2327.3,2326.4,0.12727259]
["bitfinex-derivatives","ETHF0:USTF0",1625441778656,51.6035,2327.3,2326.4,15.62558059]
["bitfinex-derivatives","ETHF0:USTF0",1625441778858,4.41054,2326.5,2326.4,15.498308]
["bitfinex-derivatives","ETHF0:USTF0",1625441779157,4.41054,2326.5,2326.4,0.12727176]
["bitfinex-derivatives","ETHF0:USTF0",1625441779258,4.41054,2326.5,2326.4,0.30193906]
["bitfinex-derivatives","ETHF0:USTF0",1625441779457,4.41054,2326.5,2326.4,15.97435506]
["bitfinex-derivatives","ETHF0:USTF0",1625441779557,4.41054,2326.5,2326.4,15.79968776]
["bitfinex-derivatives","ETHF0:USTF0",1625441780061,4.41054,2326.5,2326.4,15.97421114]
["bitfinex-derivatives","ETHF0:USTF0",1625441780764,4.41054,2326.5,2326.4,13.19161114]
["bitfinex-derivatives","ETHF0:USTF0",1625441780866,4.41054,2326.5,2326.4,0.17452338]
["bitfinex-derivatives","ETHF0:USTF0",1625441780960,4.41054,2326.5,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441781160,4.41054,2326.5,2326.1,3.22645906]
["bitfinex-derivatives","ETHF0:USTF0",1625441781261,4.41054,2326.5,2325.3,3.23298683]
["bitfinex-derivatives","ETHF0:USTF0",1625441781360,40.6022,2326.3,2325.3,3.23298683]
["bitfinex-derivatives","ETHF0:USTF0",1625441781763,43.1415,2326.3,2325.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625441781862,43.1415,2326.3,2325.2,0.17433927]
["bitfinex-derivatives","ETHF0:USTF0",1625441781863,3.5393,2326.3,2325.2,0.17433927]
["bitfinex-derivatives","ETHF0:USTF0",1625441781962,2.5393,2326.3,2325.4,15.489122]
["bitfinex-derivatives","ETHF0:USTF0",1625441782163,2.5393,2326.3,2325.2,15.90095827]
["bitfinex-derivatives","ETHF0:USTF0",1625441782263,2.5393,2326.3,2325.3,15.731446]
["bitfinex-derivatives","ETHF0:USTF0",1625441782362,2.5393,2326.3,2325.3,62.753446]
["bitfinex-derivatives","ETHF0:USTF0",1625441782464,2.5393,2326.3,2325.5,15.490442]
["bitfinex-derivatives","ETHF0:USTF0",1625441782764,2.5393,2326.3,2325.4,15.540137]
["bitfinex-derivatives","ETHF0:USTF0",1625441782867,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441783167,2.20527,2325.6,2325.5,17.892243]
["bitfinex-derivatives","ETHF0:USTF0",1625441784869,4.41054,2325.6,2325.5,17.892243]
["bitfinex-derivatives","ETHF0:USTF0",1625441787925,4.41054,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441788527,4.41054,2325.6,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441788877,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441793790,2.20527,2325.3,2325.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625441793892,2.20527,2325.3,2323.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441793994,3.5489,2325.2,2323.6,3.22173805]
["bitfinex-derivatives","ETHF0:USTF0",1625441794342,3.5489,2325.2,2323.7,0.17328339]
["bitfinex-derivatives","ETHF0:USTF0",1625441794543,3.5489,2325.2,2323.7,15.68381639]
["bitfinex-derivatives","ETHF0:USTF0",1625441794644,3.5489,2325.2,2323.7,15.510533]
["bitfinex-derivatives","ETHF0:USTF0",1625441794793,3.5489,2325.2,2323.6,15.77437104]
["bitfinex-derivatives","ETHF0:USTF0",1625441794893,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441795195,2.20527,2324.1,2324.0,17.728185]
["bitfinex-derivatives","ETHF0:USTF0",1625441795699,1.18632744,2324.1,2324.0,17.728185]
["bitfinex-derivatives","ETHF0:USTF0",1625441795797,0.18632744,2325.2,2324.0,17.728185]
["bitfinex-derivatives","ETHF0:USTF0",1625441795900,8.0918,2325.7,2324.0,17.728185]
["bitfinex-derivatives","ETHF0:USTF0",1625441795901,3.0918,2325.7,2324.0,17.728185]
["bitfinex-derivatives","ETHF0:USTF0",1625441795997,4.12232937,2328.0,2324.0,17.728185]
["bitfinex-derivatives","ETHF0:USTF0",1625441796100,3.27265419,2327.9,2324.0,17.728185]
["bitfinex-derivatives","ETHF0:USTF0",1625441796208,3.27265419,2327.9,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441796299,5.0,2326.3,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441796501,5.0,2326.3,2324.2,15.571817]
["bitfinex-derivatives","ETHF0:USTF0",1625441796598,5.0,2326.3,2325.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1625441796899,0.8497,2328.0,2325.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1625441796900,19.5267,2325.9,2325.1,15.667104]
["bitfinex-derivatives","ETHF0:USTF0",1625441797199,19.5267,2325.9,2324.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1625441797300,21.871,2325.9,2324.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1625441797800,21.871,2325.9,2324.6,15.61035]
["bitfinex-derivatives","ETHF0:USTF0",1625441797901,65.8511,2325.9,2324.6,15.61035]
["bitfinex-derivatives","ETHF0:USTF0",1625441798001,21.871,2325.9,2324.6,15.61035]
["bitfinex-derivatives","ETHF0:USTF0",1625441798108,21.871,2325.9,2324.6,16.61035]
["bitfinex-derivatives","ETHF0:USTF0",1625441798668,48.6345,2325.7,2324.6,16.61035]
["bitfinex-derivatives","ETHF0:USTF0",1625441798765,5.0,2325.6,2324.6,16.61035]
["bitfinex-derivatives","ETHF0:USTF0",1625441798965,4.41054,2324.7,2324.6,16.61035]
["bitfinex-derivatives","ETHF0:USTF0",1625441799066,7.27604,2324.7,2324.6,16.61035]
["bitfinex-derivatives","ETHF0:USTF0",1625441800921,4.41054,2324.7,2324.6,16.61035]
["bitfinex-derivatives","ETHF0:USTF0",1625441801021,4.41054,2324.7,2324.6,18.81562]
["bitfinex-derivatives","ETHF0:USTF0",1625441801173,4.41054,2324.7,2324.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441801376,14.5267,2325.9,2324.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441801575,14.5267,2325.9,2324.6,18.700935]
["bitfinex-derivatives","ETHF0:USTF0",1625441802583,19.5267,2325.9,2324.6,18.700935]
["bitfinex-derivatives","ETHF0:USTF0",1625441802889,19.5267,2325.9,2324.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441802986,2.20527,2324.7,2324.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441805343,2.20527,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441806294,2.20527,2324.7,2323.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441806394,5.74387,2324.7,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441806945,51.2796,2324.2,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441807048,4.41054,2323.7,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441808652,4.41054,2323.7,2323.6,16.595619]
["bitfinex-derivatives","ETHF0:USTF0",1625441808752,4e-05,2323.7,2323.6,16.595619]
["bitfinex-derivatives","ETHF0:USTF0",1625441808856,15.0865,2325.2,2323.6,19.019819]
["bitfinex-derivatives","ETHF0:USTF0",1625441809055,2.20527,2324.4,2324.3,4.61087]
["bitfinex-derivatives","ETHF0:USTF0",1625441809154,2.20527,2324.4,2324.3,5.61087]
["bitfinex-derivatives","ETHF0:USTF0",1625441809408,2.20527,2324.4,2324.3,21.280051]
["bitfinex-derivatives","ETHF0:USTF0",1625441809510,2.20527,2324.4,2324.3,20.280051]
["bitfinex-derivatives","ETHF0:USTF0",1625441809608,2.20527,2324.4,2324.3,18.074781]
["bitfinex-derivatives","ETHF0:USTF0",1625441809719,2.20527,2324.4,2324.3,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1625441810871,2.20527,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441811020,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441815382,2.20527,2324.1,2324.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441815934,2.20527,2324.1,2324.0,43.67897]
["bitfinex-derivatives","ETHF0:USTF0",1625441816233,2.20527,2324.1,2324.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441817043,2.20527,2324.1,2324.0,45.43457]
["bitfinex-derivatives","ETHF0:USTF0",1625441817243,2.20527,2324.4,2324.0,45.43457]
["bitfinex-derivatives","ETHF0:USTF0",1625441817346,2.20527,2324.4,2324.0,48.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625441817543,2.20527,2324.4,2324.0,64.189155]
["bitfinex-derivatives","ETHF0:USTF0",1625441818362,15.0865,2325.2,2324.0,21.959855]
["bitfinex-derivatives","ETHF0:USTF0",1625441819149,2.20527,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441819251,2.20527,2324.9,2324.7,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625441819350,2.20527,2324.9,2324.7,6.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625441820352,2.20527,2324.9,2324.8,43.9194]
["bitfinex-derivatives","ETHF0:USTF0",1625441820450,2.20527,2324.9,2324.8,44.9194]
["bitfinex-derivatives","ETHF0:USTF0",1625441821458,2.20527,2324.9,2324.8,60.663978]
["bitfinex-derivatives","ETHF0:USTF0",1625441823165,2.20527,2324.9,2324.8,16.744578]
["bitfinex-derivatives","ETHF0:USTF0",1625441824278,2.20527,2324.9,2324.8,60.804878]
["bitfinex-derivatives","ETHF0:USTF0",1625441825326,2.20527,2324.9,2324.8,16.744578]
["bitfinex-derivatives","ETHF0:USTF0",1625441827179,2.20527,2325.1,2324.8,16.744578]
["bitfinex-derivatives","ETHF0:USTF0",1625441828130,2.20527,2325.1,2324.8,19.028278]
["bitfinex-derivatives","ETHF0:USTF0",1625441829233,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441829337,2.20527,2325.1,2325.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441830336,2.15527,2325.1,2325.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441830536,2.15527,2325.1,2325.0,18.716014]
["bitfinex-derivatives","ETHF0:USTF0",1625441831310,4.41054,2325.6,2325.0,18.716014]
["bitfinex-derivatives","ETHF0:USTF0",1625441833208,4.41054,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441833509,4.41054,2325.6,2325.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441834573,4.41054,2325.6,2325.5,5.83777]
["bitfinex-derivatives","ETHF0:USTF0",1625441841093,4.41054,2325.6,2325.5,21.422313]
["bitfinex-derivatives","ETHF0:USTF0",1625441841293,29.41054,2325.6,2325.5,21.422313]
["bitfinex-derivatives","ETHF0:USTF0",1625441843347,29.41054,2325.6,2325.5,23.627583]
["bitfinex-derivatives","ETHF0:USTF0",1625441843703,29.41054,2325.6,2325.5,61.317583]
["bitfinex-derivatives","ETHF0:USTF0",1625441846551,11.22954,2325.6,2325.5,61.317583]
["bitfinex-derivatives","ETHF0:USTF0",1625441846950,11.17954,2325.6,2325.5,61.49187647]
["bitfinex-derivatives","ETHF0:USTF0",1625441847052,8.95684,2325.6,2325.5,61.49187647]
["bitfinex-derivatives","ETHF0:USTF0",1625441847250,1.63764,2325.6,2325.5,61.49187647]
["bitfinex-derivatives","ETHF0:USTF0",1625441847653,1.63764,2325.6,2325.5,62.35487647]
["bitfinex-derivatives","ETHF0:USTF0",1625441848056,4e-05,2325.6,2325.5,62.35487647]
["bitfinex-derivatives","ETHF0:USTF0",1625441848156,2.20527,2326.8,2325.5,62.35487647]
["bitfinex-derivatives","ETHF0:USTF0",1625441848254,2.20527,2326.8,2325.5,62.40487647]
["bitfinex-derivatives","ETHF0:USTF0",1625441848359,2.20527,2326.8,2325.6,0.17384693]
["bitfinex-derivatives","ETHF0:USTF0",1625441848653,2.20527,2326.8,2325.7,15.498231]
["bitfinex-derivatives","ETHF0:USTF0",1625441848853,2.20527,2326.8,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441849153,2.20527,2326.8,2325.9,15.689365]
["bitfinex-derivatives","ETHF0:USTF0",1625441849253,2.20527,2326.8,2326.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1625441849355,2.20527,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441849957,2.20527,2326.8,2325.5,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625441850058,46.6195,2326.5,2325.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441850559,46.6195,2326.5,2325.7,15.523326]
["bitfinex-derivatives","ETHF0:USTF0",1625441851363,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441853430,4.41054,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441857335,51.92984,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441858040,4.41054,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441858836,54.58234,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441860346,54.58234,2326.0,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441860741,54.58234,2326.0,2324.4,0.17472599]
["bitfinex-derivatives","ETHF0:USTF0",1625441861042,5.0,2325.9,2324.4,15.77046099]
["bitfinex-derivatives","ETHF0:USTF0",1625441861143,5.0,2325.9,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441861453,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441861552,4.98877,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441861759,57.01747,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441863474,59.22274,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441864427,7.19404,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441865031,46.68904,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441866130,7.19404,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441866782,48.67924,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441867933,7.19404,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441868534,51.74724,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441870540,7.19404,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441873145,7.19404,2325.2,2325.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441873246,4.41054,2325.2,2325.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441874050,4.41054,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441879326,7.86594,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441881734,59.44794,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441885743,4.41054,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441887446,4.41054,2325.2,2325.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441888148,46.63174,2325.2,2325.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441888997,4.41054,2325.2,2325.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441889650,58.45424,2325.2,2325.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441891105,4.41054,2325.2,2325.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441892313,4.41054,2325.2,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441892415,4.41054,2325.2,2324.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625441892516,1.0,2325.1,2324.4,1.75294502]
["bitfinex-derivatives","ETHF0:USTF0",1625441892966,1.0,2325.1,2324.2,1.75304745]
["bitfinex-derivatives","ETHF0:USTF0",1625441893066,51.9802,2324.3,2324.2,1.75304745]
["bitfinex-derivatives","ETHF0:USTF0",1625441893167,56.4212,2324.3,2324.2,1.75304745]
["bitfinex-derivatives","ETHF0:USTF0",1625441893267,56.4212,2324.3,2324.1,1.75298758]
["bitfinex-derivatives","ETHF0:USTF0",1625441893618,58.62647,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441895625,60.83174,2324.3,2324.0,1.75365298]
["bitfinex-derivatives","ETHF0:USTF0",1625441896278,60.83174,2324.3,2323.6,3.2567841]
["bitfinex-derivatives","ETHF0:USTF0",1625441896377,60.83174,2324.3,2323.4,3.96105872]
["bitfinex-derivatives","ETHF0:USTF0",1625441896677,60.83174,2324.3,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441897337,65.83174,2324.3,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441897687,4.41054,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441897786,58.18654,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441898542,58.18654,2323.5,2323.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441898640,8.44874,2323.5,2323.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441899244,47.46964,2323.5,2323.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441901197,8.44874,2323.5,2323.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441902550,53.14834,2323.5,2323.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441902650,53.14834,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441903903,8.44874,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441904403,46.5219,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441904503,1.0,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441904603,4.41054,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441904703,1.0,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441904904,1.0,2323.4,2323.2,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625441905005,46.5279,2323.3,2323.2,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625441905105,47.5279,2323.3,2323.2,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625441906309,47.5279,2323.3,2323.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441906409,50.079,2323.3,2323.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441906859,50.079,2323.3,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441907761,4.41054,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441907861,5.41054,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441908965,5.41054,2322.9,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441909716,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441912220,3.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441912835,3.20527,2322.5,2322.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441913725,2.20527,2322.3,2322.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441913825,3.20527,2322.3,2322.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441916022,6.37957,2322.3,2322.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441918107,3.20527,2322.3,2322.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625441918313,3.20527,2322.3,2319.8,2.04692076]
["bitfinex-derivatives","ETHF0:USTF0",1625441918660,3.20527,2322.3,2319.8,1.26080173]
["bitfinex-derivatives","ETHF0:USTF0",1625441918762,3.20527,2322.3,2319.2,1.75993962]
["bitfinex-derivatives","ETHF0:USTF0",1625441918955,38.3684,2319.8,2319.2,1.75993962]
["bitfinex-derivatives","ETHF0:USTF0",1625441919060,1.0,2319.7,2319.2,1.75993962]
["bitfinex-derivatives","ETHF0:USTF0",1625441919155,3.393,2319.7,2319.3,15.764312]
["bitfinex-derivatives","ETHF0:USTF0",1625441919657,3.393,2319.7,2318.6,13.9754]
["bitfinex-derivatives","ETHF0:USTF0",1625441919756,4.41054,2318.7,2318.6,13.9754]
["bitfinex-derivatives","ETHF0:USTF0",1625441919856,7.97744,2318.7,2318.6,13.9754]
["bitfinex-derivatives","ETHF0:USTF0",1625441920359,7.97744,2318.7,2318.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625441920457,7.97744,2318.7,2317.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625441920659,7.97744,2318.7,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441921158,7.97744,2318.7,2318.6,47.1196]
["bitfinex-derivatives","ETHF0:USTF0",1625441921464,7.97744,2318.7,2318.6,62.714822]
["bitfinex-derivatives","ETHF0:USTF0",1625441921864,4.41054,2318.7,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441922469,4.41054,2318.7,2318.4,15.748431]
["bitfinex-derivatives","ETHF0:USTF0",1625441923865,4.41054,2318.7,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441924568,4.41054,2318.7,2317.9,56.350071]
["bitfinex-derivatives","ETHF0:USTF0",1625441925668,4.41054,2318.7,2317.9,15.633971]
["bitfinex-derivatives","ETHF0:USTF0",1625441925819,2.20527,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441926117,2.20527,2318.7,2318.3,15.662317]
["bitfinex-derivatives","ETHF0:USTF0",1625441927173,2.20527,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441927772,2.20527,2318.7,2318.3,36.9665]
["bitfinex-derivatives","ETHF0:USTF0",1625441927873,2.20527,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441928578,2.20527,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441928675,2.20527,2318.7,2318.2,5.92897]
["bitfinex-derivatives","ETHF0:USTF0",1625441928778,2.20527,2318.7,2318.6,49.4664]
["bitfinex-derivatives","ETHF0:USTF0",1625441929075,2.20527,2318.7,2318.6,65.094392]
["bitfinex-derivatives","ETHF0:USTF0",1625441929176,1.35537,2318.7,2318.6,65.094392]
["bitfinex-derivatives","ETHF0:USTF0",1625441929576,1.35537,2318.7,2318.6,49.4664]
["bitfinex-derivatives","ETHF0:USTF0",1625441929875,1.35537,2318.7,2318.6,51.67167]
["bitfinex-derivatives","ETHF0:USTF0",1625441930378,1.35537,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441931731,1.35537,2318.7,2318.6,17.901579]
["bitfinex-derivatives","ETHF0:USTF0",1625441931930,2.20527,2319.1,2318.6,17.901579]
["bitfinex-derivatives","ETHF0:USTF0",1625441933081,3.20527,2319.1,2318.6,17.901579]
["bitfinex-derivatives","ETHF0:USTF0",1625441933833,2.20527,2318.7,2318.6,17.901579]
["bitfinex-derivatives","ETHF0:USTF0",1625441933932,5.86517,2318.7,2318.6,17.901579]
["bitfinex-derivatives","ETHF0:USTF0",1625441936035,6.86517,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441936540,6.86517,2318.7,2318.6,17.788498]
["bitfinex-derivatives","ETHF0:USTF0",1625441937191,6.86517,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441937291,6.86517,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441937893,2.20527,2318.3,2318.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441938358,3.20527,2318.3,2318.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441938904,2.20527,2318.3,2318.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625441939255,2.20527,2318.3,2317.2,19.9719]
["bitfinex-derivatives","ETHF0:USTF0",1625441939658,3.20527,2318.3,2317.2,19.9719]
["bitfinex-derivatives","ETHF0:USTF0",1625441939858,3.20527,2318.3,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441940157,3.20527,2318.3,2317.9,15.528164]
["bitfinex-derivatives","ETHF0:USTF0",1625441941411,3.20527,2318.3,2317.2,15.2129]
["bitfinex-derivatives","ETHF0:USTF0",1625441941864,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441943774,2.20527,2317.4,2317.2,15.2129]
["bitfinex-derivatives","ETHF0:USTF0",1625441943873,2.20527,2317.3,2317.2,15.2129]
["bitfinex-derivatives","ETHF0:USTF0",1625441944325,3.20527,2317.3,2317.2,15.2129]
["bitfinex-derivatives","ETHF0:USTF0",1625441945527,6.67137,2317.3,2317.2,15.2129]
["bitfinex-derivatives","ETHF0:USTF0",1625441947034,3.20527,2317.3,2317.2,15.2129]
["bitfinex-derivatives","ETHF0:USTF0",1625441947584,3.20527,2317.3,2317.2,30.791586]
["bitfinex-derivatives","ETHF0:USTF0",1625441948188,2.20527,2317.3,2317.2,30.791586]
["bitfinex-derivatives","ETHF0:USTF0",1625441949998,2.20527,2317.3,2317.2,32.996856]
["bitfinex-derivatives","ETHF0:USTF0",1625441950094,2.20527,2317.8,2317.2,32.996856]
["bitfinex-derivatives","ETHF0:USTF0",1625441951663,2.20527,2317.8,2317.2,30.791586]
["bitfinex-derivatives","ETHF0:USTF0",1625441951914,4.41054,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441952016,4.41054,2317.8,2317.7,5.69397]
["bitfinex-derivatives","ETHF0:USTF0",1625441952215,4.41054,2317.8,2317.7,21.249757]
["bitfinex-derivatives","ETHF0:USTF0",1625441952664,1.0,2318.8,2317.7,21.249757]
["bitfinex-derivatives","ETHF0:USTF0",1625441953613,13.8581,2318.9,2317.7,21.249757]
["bitfinex-derivatives","ETHF0:USTF0",1625441954016,2.20527,2318.5,2318.4,5.28337]
["bitfinex-derivatives","ETHF0:USTF0",1625441954215,1.0,2320.9,2318.4,5.28337]
["bitfinex-derivatives","ETHF0:USTF0",1625441954316,1.0,2320.9,2318.5,15.710555]
["bitfinex-derivatives","ETHF0:USTF0",1625441954669,1.0,2320.9,2318.4,5.28337]
["bitfinex-derivatives","ETHF0:USTF0",1625441954867,1.0,2320.9,2318.5,15.588621]
["bitfinex-derivatives","ETHF0:USTF0",1625441955918,1.0,2320.9,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441956019,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441956121,3.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441956319,3.20527,2319.3,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441956820,3.20527,2319.3,2318.3,14.7197]
["bitfinex-derivatives","ETHF0:USTF0",1625441957518,3.20527,2319.3,2318.4,15.535836]
["bitfinex-derivatives","ETHF0:USTF0",1625441957972,3.20527,2319.3,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441958276,3.20527,2319.3,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441958873,3.20527,2319.3,2318.7,15.596946]
["bitfinex-derivatives","ETHF0:USTF0",1625441960029,3.20527,2319.3,2319.1,5.19257]
["bitfinex-derivatives","ETHF0:USTF0",1625441960329,3.20527,2319.3,2319.2,15.696667]
["bitfinex-derivatives","ETHF0:USTF0",1625441963385,2.20527,2319.3,2319.2,15.696667]
["bitfinex-derivatives","ETHF0:USTF0",1625441966044,2.20527,2319.6,2319.2,15.696667]
["bitfinex-derivatives","ETHF0:USTF0",1625441966291,1.0,2321.3,2319.2,15.696667]
["bitfinex-derivatives","ETHF0:USTF0",1625441968050,2.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441968149,2.20527,2320.1,2320.0,4.61177]
["bitfinex-derivatives","ETHF0:USTF0",1625441968547,3.20527,2320.1,2320.0,4.61177]
["bitfinex-derivatives","ETHF0:USTF0",1625441968947,2.20527,2320.1,2320.0,4.61177]
["bitfinex-derivatives","ETHF0:USTF0",1625441970800,3.20527,2320.1,2320.0,4.61177]
["bitfinex-derivatives","ETHF0:USTF0",1625441970902,3.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441971201,3.20527,2320.1,2317.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625441971299,5.66357,2320.1,2318.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625441971803,5.66357,2320.1,2318.5,15.530756]
["bitfinex-derivatives","ETHF0:USTF0",1625441971903,5.66357,2320.1,2318.5,19.192556]
["bitfinex-derivatives","ETHF0:USTF0",1625441972104,5.66357,2320.1,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441972408,5.66357,2320.1,2319.6,15.777066]
["bitfinex-derivatives","ETHF0:USTF0",1625441974069,5.66357,2320.1,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441975774,3.20527,2320.1,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441975873,3.20527,2320.1,2319.8,5.46077]
["bitfinex-derivatives","ETHF0:USTF0",1625441976076,2.20527,2319.9,2319.8,5.46077]
["bitfinex-derivatives","ETHF0:USTF0",1625441976175,3.20527,2319.9,2319.8,5.46077]
["bitfinex-derivatives","ETHF0:USTF0",1625441979181,3.20527,2319.9,2319.8,21.14253]
["bitfinex-derivatives","ETHF0:USTF0",1625441979381,3.20527,2319.9,2319.8,5.46077]
["bitfinex-derivatives","ETHF0:USTF0",1625441979782,2.20527,2319.9,2319.8,5.46077]
["bitfinex-derivatives","ETHF0:USTF0",1625441980038,3.20527,2319.9,2319.8,5.46077]
["bitfinex-derivatives","ETHF0:USTF0",1625441980138,2.20527,2319.9,2319.8,5.46077]
["bitfinex-derivatives","ETHF0:USTF0",1625441980538,2.20527,2319.9,2319.8,21.213343]
["bitfinex-derivatives","ETHF0:USTF0",1625441982346,3.20527,2319.9,2319.8,21.213343]
["bitfinex-derivatives","ETHF0:USTF0",1625441986760,2.20527,2319.9,2319.8,21.213343]
["bitfinex-derivatives","ETHF0:USTF0",1625441987110,2.20527,2319.9,2319.8,66.296843]
["bitfinex-derivatives","ETHF0:USTF0",1625441987271,2.20527,2320.2,2319.8,66.296843]
["bitfinex-derivatives","ETHF0:USTF0",1625441988232,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441988529,2.20527,2320.2,2320.1,17.955499]
["bitfinex-derivatives","ETHF0:USTF0",1625441989078,2.20527,2320.6,2320.1,17.955499]
["bitfinex-derivatives","ETHF0:USTF0",1625441989478,1.0,2321.2,2320.1,17.955499]
["bitfinex-derivatives","ETHF0:USTF0",1625441990183,1.0,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441990283,1.0,2321.2,2321.1,5.67567]
["bitfinex-derivatives","ETHF0:USTF0",1625441992740,20.37574,2321.4,2321.1,5.67567]
["bitfinex-derivatives","ETHF0:USTF0",1625441994246,20.37574,2321.4,2321.2,15.560344]
["bitfinex-derivatives","ETHF0:USTF0",1625441996918,3.20527,2321.4,2321.2,15.560344]
["bitfinex-derivatives","ETHF0:USTF0",1625441997619,2.20527,2321.4,2321.2,15.560344]
["bitfinex-derivatives","ETHF0:USTF0",1625441998222,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625441998527,2.20527,2321.4,2321.3,17.778398]
["bitfinex-derivatives","ETHF0:USTF0",1625441999585,3.20527,2321.4,2321.3,17.778398]
["bitfinex-derivatives","ETHF0:USTF0",1625441999687,3.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442000285,5.41054,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442004643,5.41054,2321.4,2319.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1625442004744,5.41054,2321.4,2319.2,14.7721]
["bitfinex-derivatives","ETHF0:USTF0",1625442005347,5.41054,2321.4,2319.4,15.604761]
["bitfinex-derivatives","ETHF0:USTF0",1625442006300,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442006399,6.53177,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442006596,6.53177,2320.3,2320.2,17.92551]
["bitfinex-derivatives","ETHF0:USTF0",1625442008157,5.53177,2320.3,2320.2,17.92551]
["bitfinex-derivatives","ETHF0:USTF0",1625442008256,8.73704,2320.3,2320.2,17.92551]
["bitfinex-derivatives","ETHF0:USTF0",1625442008452,8.73704,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442012312,8.73704,2320.3,2320.2,17.743808]
["bitfinex-derivatives","ETHF0:USTF0",1625442013015,6.53177,2320.3,2320.2,17.743808]
["bitfinex-derivatives","ETHF0:USTF0",1625442013114,3.20527,2320.3,2320.2,17.743808]
["bitfinex-derivatives","ETHF0:USTF0",1625442019948,2.20527,2320.3,2320.2,17.743808]
["bitfinex-derivatives","ETHF0:USTF0",1625442020250,3.20527,2320.6,2320.2,17.743808]
["bitfinex-derivatives","ETHF0:USTF0",1625442020349,3.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442020648,3.20527,2320.6,2320.5,20.525284]
["bitfinex-derivatives","ETHF0:USTF0",1625442020849,2.20527,2320.6,2320.5,20.525284]
["bitfinex-derivatives","ETHF0:USTF0",1625442025424,1.0,2321.0,2320.5,20.525284]
["bitfinex-derivatives","ETHF0:USTF0",1625442026321,2.20527,2320.6,2320.5,22.730554]
["bitfinex-derivatives","ETHF0:USTF0",1625442026420,2.20527,2320.6,2320.5,18.320014]
["bitfinex-derivatives","ETHF0:USTF0",1625442027378,3.20527,2320.6,2320.5,18.320014]
["bitfinex-derivatives","ETHF0:USTF0",1625442027480,3.20527,2320.6,2320.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1625442027578,3.20527,2320.6,2320.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442027882,3.20527,2320.6,2319.2,14.7721]
["bitfinex-derivatives","ETHF0:USTF0",1625442028336,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442028437,5.86637,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442028634,5.86637,2319.7,2319.6,17.936744]
["bitfinex-derivatives","ETHF0:USTF0",1625442028970,55.46287,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442030347,57.66814,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442031801,8.07164,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442036613,7.07164,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442036713,8.07164,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442036915,2.6611,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442037017,2.8213,2321.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442037115,15.18228895,2321.1,2319.6,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625442037517,15.18228895,2321.1,2319.7,15.756202]
["bitfinex-derivatives","ETHF0:USTF0",1625442037669,13.9177,2321.1,2319.7,15.756202]
["bitfinex-derivatives","ETHF0:USTF0",1625442037771,46.7061,2320.9,2319.7,15.756202]
["bitfinex-derivatives","ETHF0:USTF0",1625442037868,1.0,2320.8,2319.7,15.756202]
["bitfinex-derivatives","ETHF0:USTF0",1625442038519,2.20527,2320.3,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442038618,1.0,2320.2,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442039623,53.4541,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442039723,54.4541,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442040527,56.65937,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442041687,3.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442043139,43.74017,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442043239,3.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442045857,3.20527,2320.1,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442046508,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442046606,3.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442047957,1.0,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442048560,3.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442049964,1.0,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442050965,7.73594,2320.1,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442051066,8.73594,2320.1,2319.6,17.732803]
["bitfinex-derivatives","ETHF0:USTF0",1625442051166,5.41054,2320.1,2319.6,17.732803]
["bitfinex-derivatives","ETHF0:USTF0",1625442052618,5.41054,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442053068,4.41054,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442054690,5.41054,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442056394,5.41054,2320.1,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442056494,9.04714,2320.1,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442056621,2.20527,2319.7,2319.3,1.27069027]
["bitfinex-derivatives","ETHF0:USTF0",1625442056716,1.0,2319.6,2319.3,1.27069027]
["bitfinex-derivatives","ETHF0:USTF0",1625442056812,3.6694,2319.6,2319.3,1.27069027]
["bitfinex-derivatives","ETHF0:USTF0",1625442057208,3.6694,2319.6,2319.2,14.7721]
["bitfinex-derivatives","ETHF0:USTF0",1625442057664,38.7234,2319.3,2319.2,14.7721]
["bitfinex-derivatives","ETHF0:USTF0",1625442057759,39.7234,2319.3,2319.2,14.7721]
["bitfinex-derivatives","ETHF0:USTF0",1625442058312,39.7234,2319.3,2318.4,1.2708737]
["bitfinex-derivatives","ETHF0:USTF0",1625442058615,4.41054,2318.5,2318.4,1.2708737]
["bitfinex-derivatives","ETHF0:USTF0",1625442058713,8.12774,2318.5,2318.0,1.2710445]
["bitfinex-derivatives","ETHF0:USTF0",1625442059262,46.058,2318.2,2317.9,1.27108024]
["bitfinex-derivatives","ETHF0:USTF0",1625442059362,1.0,2318.1,2317.9,1.27108024]
["bitfinex-derivatives","ETHF0:USTF0",1625442059563,1.0,2318.1,2317.9,16.87072724]
["bitfinex-derivatives","ETHF0:USTF0",1625442059863,1.0,2318.1,2317.9,1.27108024]
["bitfinex-derivatives","ETHF0:USTF0",1625442060263,1.0,2318.1,2318.0,15.644735]
["bitfinex-derivatives","ETHF0:USTF0",1625442060665,3.20527,2318.1,2318.0,15.644735]
["bitfinex-derivatives","ETHF0:USTF0",1625442060764,3.20527,2318.1,2317.8,1.27033109]
["bitfinex-derivatives","ETHF0:USTF0",1625442060863,3.20527,2318.1,2317.7,1.27027661]
["bitfinex-derivatives","ETHF0:USTF0",1625442061364,3.20527,2318.1,2317.8,15.771993]
["bitfinex-derivatives","ETHF0:USTF0",1625442061815,3.20527,2318.1,2317.7,1.27027661]
["bitfinex-derivatives","ETHF0:USTF0",1625442061914,5.82277,2318.1,2317.7,1.27027661]
["bitfinex-derivatives","ETHF0:USTF0",1625442062118,5.82277,2318.1,2317.8,1.27026464]
["bitfinex-derivatives","ETHF0:USTF0",1625442062517,5.82277,2318.1,2317.7,1.27025776]
["bitfinex-derivatives","ETHF0:USTF0",1625442062617,2.20527,2317.8,2317.7,1.27025776]
["bitfinex-derivatives","ETHF0:USTF0",1625442062717,3.20527,2317.8,2317.7,1.27025776]
["bitfinex-derivatives","ETHF0:USTF0",1625442062918,3.20527,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442064623,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442064723,3.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442064923,3.20527,2317.7,2317.1,3.47463143]
["bitfinex-derivatives","ETHF0:USTF0",1625442065327,3.20527,2317.7,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442065525,36.8064,2317.6,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442065628,1.0,2317.5,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442066627,4.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442066727,5.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442066827,5.41054,2317.2,2316.9,1.2693716]
["bitfinex-derivatives","ETHF0:USTF0",1625442066929,5.41054,2317.2,2316.8,1.26808523]
["bitfinex-derivatives","ETHF0:USTF0",1625442068082,7.83554,2317.2,2316.8,1.26808523]
["bitfinex-derivatives","ETHF0:USTF0",1625442068684,44.33097,2316.9,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442068785,1.0,2316.8,2315.9,5.07234091]
["bitfinex-derivatives","ETHF0:USTF0",1625442069491,1.0,2316.8,2315.9,1.26846593]
["bitfinex-derivatives","ETHF0:USTF0",1625442070194,1.0,2316.8,2315.5,14.2624]
["bitfinex-derivatives","ETHF0:USTF0",1625442070195,1.0,2316.8,2315.7,1.26656645]
["bitfinex-derivatives","ETHF0:USTF0",1625442070596,42.796,2316.8,2315.7,1.26656645]
["bitfinex-derivatives","ETHF0:USTF0",1625442070696,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442071104,3.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442071307,3.20527,2316.0,2315.6,3.47182849]
["bitfinex-derivatives","ETHF0:USTF0",1625442071619,3.20527,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442072564,3.20527,2316.0,2315.5,14.2624]
["bitfinex-derivatives","ETHF0:USTF0",1625442072663,2.20527,2315.6,2315.1,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442072765,4.7307,2315.5,2315.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442074671,2.20527,2315.2,2315.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442075123,2.20527,2315.2,2315.1,52.75]
["bitfinex-derivatives","ETHF0:USTF0",1625442075324,3.20527,2315.2,2315.1,52.75]
["bitfinex-derivatives","ETHF0:USTF0",1625442075422,3.20527,2315.2,2315.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442075925,3.20527,2315.2,2315.1,42.0694]
["bitfinex-derivatives","ETHF0:USTF0",1625442076027,2.20527,2315.2,2315.1,42.0694]
["bitfinex-derivatives","ETHF0:USTF0",1625442076527,2.20527,2315.2,2315.1,57.754133]
["bitfinex-derivatives","ETHF0:USTF0",1625442076827,3.20527,2315.2,2315.1,57.754133]
["bitfinex-derivatives","ETHF0:USTF0",1625442076977,2.20527,2315.2,2315.1,57.754133]
["bitfinex-derivatives","ETHF0:USTF0",1625442077277,2.20527,2315.2,2315.1,17.684733]
["bitfinex-derivatives","ETHF0:USTF0",1625442078031,2.20527,2315.2,2315.1,63.064233]
["bitfinex-derivatives","ETHF0:USTF0",1625442079144,2.20527,2315.6,2315.1,63.064233]
["bitfinex-derivatives","ETHF0:USTF0",1625442079245,2.20527,2315.6,2315.1,66.461333]
["bitfinex-derivatives","ETHF0:USTF0",1625442080561,5.0,2318.6,2315.1,66.461333]
["bitfinex-derivatives","ETHF0:USTF0",1625442080762,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442081063,2.20527,2316.1,2316.0,17.818335]
["bitfinex-derivatives","ETHF0:USTF0",1625442081764,5.52237,2316.1,2316.0,17.818335]
["bitfinex-derivatives","ETHF0:USTF0",1625442081863,5.52237,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442082266,5.52237,2316.1,2316.0,17.937826]
["bitfinex-derivatives","ETHF0:USTF0",1625442082766,7.72764,2316.1,2316.0,17.937826]
["bitfinex-derivatives","ETHF0:USTF0",1625442083169,3.3171,2316.1,2316.0,17.937826]
["bitfinex-derivatives","ETHF0:USTF0",1625442083270,3.6135,2317.1,2316.0,17.937826]
["bitfinex-derivatives","ETHF0:USTF0",1625442083370,1.0,2317.1,2316.0,17.937826]
["bitfinex-derivatives","ETHF0:USTF0",1625442083768,1.0,2317.1,2317.0,54.2115]
["bitfinex-derivatives","ETHF0:USTF0",1625442083867,5.0,2318.8,2317.0,54.2115]
["bitfinex-derivatives","ETHF0:USTF0",1625442084417,1.0,2317.3,2317.0,54.2115]
["bitfinex-derivatives","ETHF0:USTF0",1625442084519,5.0,2318.8,2317.0,54.2115]
["bitfinex-derivatives","ETHF0:USTF0",1625442084721,5.0,2318.8,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442084821,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442084922,2.20527,2317.2,2317.1,17.907015]
["bitfinex-derivatives","ETHF0:USTF0",1625442086426,7e-05,2317.2,2317.1,17.907015]
["bitfinex-derivatives","ETHF0:USTF0",1625442086531,1.0,2318.2,2317.1,17.907015]
["bitfinex-derivatives","ETHF0:USTF0",1625442086731,3.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442091213,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442092268,3.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442093929,3.20527,2318.2,2317.1,42.1362]
["bitfinex-derivatives","ETHF0:USTF0",1625442094023,3.20527,2318.2,2316.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1625442094130,3.20527,2318.2,2316.2,53.0547]
["bitfinex-derivatives","ETHF0:USTF0",1625442094575,3.20527,2318.2,2316.3,15.699325]
["bitfinex-derivatives","ETHF0:USTF0",1625442094775,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442094875,6.58867,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442096880,8.79394,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442096980,8.79394,2317.6,2316.2,53.0547]
["bitfinex-derivatives","ETHF0:USTF0",1625442097281,13.79394,2317.6,2315.8,13.8593]
["bitfinex-derivatives","ETHF0:USTF0",1625442097580,13.79394,2317.6,2315.9,15.742317]
["bitfinex-derivatives","ETHF0:USTF0",1625442098831,4.41054,2316.0,2315.9,15.742317]
["bitfinex-derivatives","ETHF0:USTF0",1625442098935,7.97794,2316.0,2315.9,15.742317]
["bitfinex-derivatives","ETHF0:USTF0",1625442100387,8.97794,2316.0,2315.9,15.742317]
["bitfinex-derivatives","ETHF0:USTF0",1625442100587,8.97794,2316.0,2315.9,15.306217]
["bitfinex-derivatives","ETHF0:USTF0",1625442100790,8.97794,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442100895,8.97794,2316.0,2315.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442102860,4.41054,2315.2,2315.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442102959,6.81254,2315.2,2315.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442103059,7.81254,2315.2,2315.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442103463,7.81254,2315.2,2315.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625442104312,12.81254,2315.2,2315.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625442106732,7.81254,2315.2,2315.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625442106828,5.41054,2315.2,2315.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625442108781,8.88574,2315.2,2315.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625442108880,8.88574,2315.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442108982,13.88574,2315.2,2313.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442109184,13.88574,2315.2,2312.5,14.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625442109538,13.88574,2315.2,2312.7,41.4073]
["bitfinex-derivatives","ETHF0:USTF0",1625442109736,8.88574,2315.2,2312.7,41.4073]
["bitfinex-derivatives","ETHF0:USTF0",1625442109833,8.88574,2315.2,2312.8,15.695273]
["bitfinex-derivatives","ETHF0:USTF0",1625442110950,2.20527,2314.0,2313.9,5.76937]
["bitfinex-derivatives","ETHF0:USTF0",1625442111239,2.20527,2314.0,2313.9,21.420911]
["bitfinex-derivatives","ETHF0:USTF0",1625442111340,1.0,2315.1,2313.9,21.420911]
["bitfinex-derivatives","ETHF0:USTF0",1625442112946,2.20527,2314.2,2313.9,23.626181]
["bitfinex-derivatives","ETHF0:USTF0",1625442113050,2.20527,2314.2,2314.1,41.1813]
["bitfinex-derivatives","ETHF0:USTF0",1625442113146,1.0,2315.1,2314.1,41.1813]
["bitfinex-derivatives","ETHF0:USTF0",1625442113354,14.8368,2316.2,2314.1,56.910405]
["bitfinex-derivatives","ETHF0:USTF0",1625442113453,1.0,2316.1,2314.1,56.910405]
["bitfinex-derivatives","ETHF0:USTF0",1625442113665,1.0,2316.1,2314.1,61.669405]
["bitfinex-derivatives","ETHF0:USTF0",1625442113764,14.8368,2316.2,2314.1,61.669405]
["bitfinex-derivatives","ETHF0:USTF0",1625442114416,14.8368,2316.2,2314.1,62.769405]
["bitfinex-derivatives","ETHF0:USTF0",1625442114916,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442115017,2.20527,2315.9,2315.8,5.09737]
["bitfinex-derivatives","ETHF0:USTF0",1625442115267,2.20527,2315.9,2315.8,20.749065]
["bitfinex-derivatives","ETHF0:USTF0",1625442115572,2.20527,2315.9,2315.8,70.377265]
["bitfinex-derivatives","ETHF0:USTF0",1625442117826,14.8368,2316.2,2315.8,70.377265]
["bitfinex-derivatives","ETHF0:USTF0",1625442118080,1.0,2317.2,2315.8,70.377265]
["bitfinex-derivatives","ETHF0:USTF0",1625442118928,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442119030,2.20527,2316.7,2316.6,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625442119229,2.20527,2316.7,2316.6,20.993626]
["bitfinex-derivatives","ETHF0:USTF0",1625442121689,7e-05,2316.7,2316.6,20.993626]
["bitfinex-derivatives","ETHF0:USTF0",1625442121787,1.0,2318.2,2316.6,20.993626]
["bitfinex-derivatives","ETHF0:USTF0",1625442122993,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442123294,2.20527,2317.7,2317.6,17.966974]
["bitfinex-derivatives","ETHF0:USTF0",1625442123496,3.20527,2317.7,2317.6,17.966974]
["bitfinex-derivatives","ETHF0:USTF0",1625442123698,3.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442123795,6.11347,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442124997,8.31874,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442125497,8.31874,2317.7,2317.6,17.795261]
["bitfinex-derivatives","ETHF0:USTF0",1625442128202,3.9082,2317.7,2317.6,15.589991]
["bitfinex-derivatives","ETHF0:USTF0",1625442128299,1.0,2317.7,2317.6,15.589991]
["bitfinex-derivatives","ETHF0:USTF0",1625442128500,1.0,2317.7,2317.0,15.633233]
["bitfinex-derivatives","ETHF0:USTF0",1625442128600,1.0,2317.6,2317.0,15.633233]
["bitfinex-derivatives","ETHF0:USTF0",1625442128703,16.7513,2318.7,2317.0,15.633233]
["bitfinex-derivatives","ETHF0:USTF0",1625442128904,21.7513,2318.7,2317.0,15.633233]
["bitfinex-derivatives","ETHF0:USTF0",1625442129003,16.7513,2318.7,2317.0,15.633233]
["bitfinex-derivatives","ETHF0:USTF0",1625442129858,1.0,2318.6,2317.0,15.633233]
["bitfinex-derivatives","ETHF0:USTF0",1625442130724,1.0,2318.6,2316.9,15.786933]
["bitfinex-derivatives","ETHF0:USTF0",1625442131777,6.0,2318.6,2316.9,15.786933]
["bitfinex-derivatives","ETHF0:USTF0",1625442132027,1.0,2318.6,2316.9,15.786933]
["bitfinex-derivatives","ETHF0:USTF0",1625442132327,3.7902,2318.6,2316.9,15.786933]
["bitfinex-derivatives","ETHF0:USTF0",1625442132528,3.7902,2318.6,2316.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442133181,3.7902,2318.6,2316.9,15.781948]
["bitfinex-derivatives","ETHF0:USTF0",1625442133887,1.0,2318.6,2316.9,15.781948]
["bitfinex-derivatives","ETHF0:USTF0",1625442134434,1.0,2318.6,2317.3,40.1808]
["bitfinex-derivatives","ETHF0:USTF0",1625442134534,1.0,2318.6,2317.3,43.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625442134733,1.0,2318.6,2317.4,15.718324]
["bitfinex-derivatives","ETHF0:USTF0",1625442137088,14.0147,2318.7,2317.4,15.718324]
["bitfinex-derivatives","ETHF0:USTF0",1625442138144,1.0,2320.3,2317.4,15.718324]
["bitfinex-derivatives","ETHF0:USTF0",1625442138344,1.0,2320.3,2317.4,30.607124]
["bitfinex-derivatives","ETHF0:USTF0",1625442138645,1.0,2320.3,2317.4,31.707124]
["bitfinex-derivatives","ETHF0:USTF0",1625442138745,1.0,2320.3,2317.4,36.707124]
["bitfinex-derivatives","ETHF0:USTF0",1625442138947,1.0,2320.3,2319.0,47.8827]
["bitfinex-derivatives","ETHF0:USTF0",1625442139060,1.0,2320.3,2319.0,51.3854]
["bitfinex-derivatives","ETHF0:USTF0",1625442139247,1.0,2320.3,2319.1,15.688006]
["bitfinex-derivatives","ETHF0:USTF0",1625442142359,1.0,2320.2,2319.1,15.688006]
["bitfinex-derivatives","ETHF0:USTF0",1625442143923,1.0,2320.2,2318.5,15.698222]
["bitfinex-derivatives","ETHF0:USTF0",1625442144223,1.0,2320.2,2319.2,15.534537]
["bitfinex-derivatives","ETHF0:USTF0",1625442144475,1.0,2320.2,2318.5,44.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625442144575,1.0,2320.2,2318.5,60.572102]
["bitfinex-derivatives","ETHF0:USTF0",1625442144677,1.0,2320.2,2318.6,15.546452]
["bitfinex-derivatives","ETHF0:USTF0",1625442144776,1.0,2320.2,2319.3,15.776292]
["bitfinex-derivatives","ETHF0:USTF0",1625442145077,1.0,2320.2,2318.5,44.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625442145226,1.0,2320.2,2318.7,15.590986]
["bitfinex-derivatives","ETHF0:USTF0",1625442145531,1.0,2320.2,2318.6,15.577973]
["bitfinex-derivatives","ETHF0:USTF0",1625442145627,1.0,2320.2,2318.5,44.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625442145829,1.0,2320.2,2318.8,15.677077]
["bitfinex-derivatives","ETHF0:USTF0",1625442146081,1.0,2320.2,2318.6,15.766882]
["bitfinex-derivatives","ETHF0:USTF0",1625442146277,1.0,2320.2,2318.5,44.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625442146378,1.0,2320.2,2318.9,15.709949]
["bitfinex-derivatives","ETHF0:USTF0",1625442146701,1.0,2320.2,2318.6,15.665562]
["bitfinex-derivatives","ETHF0:USTF0",1625442146799,1.0,2320.2,2318.7,15.749008]
["bitfinex-derivatives","ETHF0:USTF0",1625442146999,1.0,2320.2,2319.0,15.62695]
["bitfinex-derivatives","ETHF0:USTF0",1625442147199,1.0,2320.2,2318.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442147399,1.0,2320.1,2318.8,15.576417]
["bitfinex-derivatives","ETHF0:USTF0",1625442147602,1.0,2320.1,2318.7,15.765815]
["bitfinex-derivatives","ETHF0:USTF0",1625442147700,1.0,2320.1,2318.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442148003,1.0,2320.1,2318.7,15.618188]
["bitfinex-derivatives","ETHF0:USTF0",1625442150254,1.0,2320.1,2318.6,15.77352]
["bitfinex-derivatives","ETHF0:USTF0",1625442150554,1.0,2320.1,2317.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625442150856,1.0,2320.1,2318.7,15.700786]
["bitfinex-derivatives","ETHF0:USTF0",1625442151157,1.0,2320.1,2317.6,15.675788]
["bitfinex-derivatives","ETHF0:USTF0",1625442151256,1.0,2320.1,2317.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625442151455,1.0,2320.1,2318.8,15.668146]
["bitfinex-derivatives","ETHF0:USTF0",1625442151756,1.0,2320.1,2318.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442151864,1.0,2320.1,2318.6,15.686486]
["bitfinex-derivatives","ETHF0:USTF0",1625442152055,1.0,2320.1,2318.9,15.636351]
["bitfinex-derivatives","ETHF0:USTF0",1625442152256,1.0,2320.1,2318.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442152356,1.8665,2320.4,2318.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442152456,4.7169,2320.0,2318.7,15.668921]
["bitfinex-derivatives","ETHF0:USTF0",1625442152565,4.7169,2320.0,2319.0,15.615551]
["bitfinex-derivatives","ETHF0:USTF0",1625442152859,4.7169,2320.0,2318.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442152959,4.7169,2320.0,2318.8,15.763273]
["bitfinex-derivatives","ETHF0:USTF0",1625442153513,4.7169,2320.0,2318.6,15.69209]
["bitfinex-derivatives","ETHF0:USTF0",1625442153611,52.1567,2319.8,2318.6,15.69209]
["bitfinex-derivatives","ETHF0:USTF0",1625442153721,1.0,2319.7,2318.6,15.69209]
["bitfinex-derivatives","ETHF0:USTF0",1625442153810,1.0,2319.7,2318.9,15.54364]
["bitfinex-derivatives","ETHF0:USTF0",1625442154110,1.0,2319.7,2318.6,15.543577]
["bitfinex-derivatives","ETHF0:USTF0",1625442154409,1.0,2319.7,2318.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442154410,1.0,2319.7,2319.0,15.566766]
["bitfinex-derivatives","ETHF0:USTF0",1625442154609,1.0,2319.7,2318.6,15.739393]
["bitfinex-derivatives","ETHF0:USTF0",1625442158630,6.0,2319.7,2318.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442158730,6.0,2319.7,2316.4,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1625442159329,6.0,2319.7,2317.5,15.64501]
["bitfinex-derivatives","ETHF0:USTF0",1625442161634,1.0,2319.7,2317.5,15.64501]
["bitfinex-derivatives","ETHF0:USTF0",1625442161839,5.0,2319.6,2317.5,15.64501]
["bitfinex-derivatives","ETHF0:USTF0",1625442161948,3.9629,2319.5,2317.5,15.64501]
["bitfinex-derivatives","ETHF0:USTF0",1625442162035,5.0,2319.4,2317.5,15.64501]
["bitfinex-derivatives","ETHF0:USTF0",1625442162136,1.0,2319.3,2317.5,15.64501]
["bitfinex-derivatives","ETHF0:USTF0",1625442163489,1.0,2319.3,2317.4,14.8888]
["bitfinex-derivatives","ETHF0:USTF0",1625442165643,2.26079515,2319.3,2317.4,14.8888]
["bitfinex-derivatives","ETHF0:USTF0",1625442165743,5.0,2319.2,2317.4,14.8888]
["bitfinex-derivatives","ETHF0:USTF0",1625442165845,1.0,2319.1,2317.4,14.8888]
["bitfinex-derivatives","ETHF0:USTF0",1625442166397,1.0,2319.1,2317.5,15.736823]
["bitfinex-derivatives","ETHF0:USTF0",1625442167049,1.8599,2319.1,2317.5,15.736823]
["bitfinex-derivatives","ETHF0:USTF0",1625442167354,1.0,2319.1,2317.5,15.736823]
["bitfinex-derivatives","ETHF0:USTF0",1625442167452,1.0,2319.1,2317.5,18.110723]
["bitfinex-derivatives","ETHF0:USTF0",1625442168708,1.8711,2319.1,2317.5,18.110723]
["bitfinex-derivatives","ETHF0:USTF0",1625442169107,1.8711,2319.1,2317.5,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1625442169208,1.8711,2319.1,2317.4,14.8888]
["bitfinex-derivatives","ETHF0:USTF0",1625442169309,5.3213,2319.1,2317.4,14.8888]
["bitfinex-derivatives","ETHF0:USTF0",1625442169410,5.0,2319.0,2317.4,14.8888]
["bitfinex-derivatives","ETHF0:USTF0",1625442169509,1.0,2318.9,2317.4,14.8888]
["bitfinex-derivatives","ETHF0:USTF0",1625442171012,1.0,2318.9,2317.5,15.789069]
["bitfinex-derivatives","ETHF0:USTF0",1625442172318,1.0,2318.9,2317.2,15.593302]
["bitfinex-derivatives","ETHF0:USTF0",1625442172417,3.5622,2318.9,2317.2,15.593302]
["bitfinex-derivatives","ETHF0:USTF0",1625442172615,5.0,2318.8,2317.2,15.593302]
["bitfinex-derivatives","ETHF0:USTF0",1625442172716,1.0,2318.7,2317.2,15.593302]
["bitfinex-derivatives","ETHF0:USTF0",1625442172915,1.0,2318.7,2316.4,14.6109]
["bitfinex-derivatives","ETHF0:USTF0",1625442173017,1.0,2318.7,2316.5,15.754359]
["bitfinex-derivatives","ETHF0:USTF0",1625442176522,1.0,2318.7,2316.9,39.5803]
["bitfinex-derivatives","ETHF0:USTF0",1625442176621,1.0,2318.7,2316.9,42.4559]
["bitfinex-derivatives","ETHF0:USTF0",1625442176872,1.0,2318.7,2317.0,15.566185]
["bitfinex-derivatives","ETHF0:USTF0",1625442177728,0.8642,2319.1,2317.0,15.566185]
["bitfinex-derivatives","ETHF0:USTF0",1625442178639,0.8642,2319.1,2316.5,15.750049]
["bitfinex-derivatives","ETHF0:USTF0",1625442180196,5.8642,2319.1,2316.5,15.750049]
["bitfinex-derivatives","ETHF0:USTF0",1625442180295,4.6575,2319.0,2316.5,15.750049]
["bitfinex-derivatives","ETHF0:USTF0",1625442180395,5.0,2318.9,2316.5,15.750049]
["bitfinex-derivatives","ETHF0:USTF0",1625442180498,1.0,2318.8,2316.5,15.750049]
["bitfinex-derivatives","ETHF0:USTF0",1625442181450,46.7649,2317.7,2316.5,15.750049]
["bitfinex-derivatives","ETHF0:USTF0",1625442181553,1.0,2317.6,2316.5,15.750049]
["bitfinex-derivatives","ETHF0:USTF0",1625442181653,3.5339,2317.6,2316.5,15.750049]
["bitfinex-derivatives","ETHF0:USTF0",1625442187274,8.5339,2317.6,2316.5,15.750049]
["bitfinex-derivatives","ETHF0:USTF0",1625442187571,8.5339,2317.6,2316.4,14.6109]
["bitfinex-derivatives","ETHF0:USTF0",1625442188175,8.5339,2317.6,2316.5,15.773539]
["bitfinex-derivatives","ETHF0:USTF0",1625442188375,3.5339,2317.6,2316.5,15.773539]
["bitfinex-derivatives","ETHF0:USTF0",1625442189487,3.5339,2317.6,2315.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625442189584,5.0,2317.5,2315.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625442189679,1.0,2317.4,2315.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625442189781,1.0,2317.4,2314.7,15.0269]
["bitfinex-derivatives","ETHF0:USTF0",1625442189880,1.0,2317.4,2314.8,0.17541153]
["bitfinex-derivatives","ETHF0:USTF0",1625442190179,1.0,2317.4,2314.8,15.76912653]
["bitfinex-derivatives","ETHF0:USTF0",1625442190277,1.0,2317.4,2314.9,0.17540381]
["bitfinex-derivatives","ETHF0:USTF0",1625442190578,1.0,2317.4,2315.0,15.623152]
["bitfinex-derivatives","ETHF0:USTF0",1625442192431,1.0,2317.4,2315.0,18.848652]
["bitfinex-derivatives","ETHF0:USTF0",1625442192531,1.0,2317.4,2315.2,42.8504]
["bitfinex-derivatives","ETHF0:USTF0",1625442192632,6.0,2317.4,2315.2,42.8504]
["bitfinex-derivatives","ETHF0:USTF0",1625442192833,6.0,2317.4,2315.3,15.736534]
["bitfinex-derivatives","ETHF0:USTF0",1625442193433,2.20527,2316.1,2315.3,15.736534]
["bitfinex-derivatives","ETHF0:USTF0",1625442194043,3.20527,2316.1,2315.3,15.736534]
["bitfinex-derivatives","ETHF0:USTF0",1625442194797,1.0,2316.1,2315.3,15.736534]
["bitfinex-derivatives","ETHF0:USTF0",1625442195149,3.7355,2316.5,2315.3,15.736534]
["bitfinex-derivatives","ETHF0:USTF0",1625442195248,13.9131,2317.5,2315.3,19.434934]
["bitfinex-derivatives","ETHF0:USTF0",1625442195453,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442195750,2.20527,2316.7,2316.6,17.820871]
["bitfinex-derivatives","ETHF0:USTF0",1625442196701,1.0,2316.9,2316.6,17.820871]
["bitfinex-derivatives","ETHF0:USTF0",1625442196805,13.9131,2317.5,2316.6,21.063071]
["bitfinex-derivatives","ETHF0:USTF0",1625442197452,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442197553,3.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442197653,3.20527,2317.3,2317.2,4.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625442197752,3.20527,2317.3,2317.2,20.434269]
["bitfinex-derivatives","ETHF0:USTF0",1625442198359,2.20527,2317.3,2317.2,20.434269]
["bitfinex-derivatives","ETHF0:USTF0",1625442199504,2.20527,2317.3,2317.2,22.639539]
["bitfinex-derivatives","ETHF0:USTF0",1625442204325,16.11837,2317.5,2317.2,22.639539]
["bitfinex-derivatives","ETHF0:USTF0",1625442204326,3.4665,2317.5,2317.2,22.639539]
["bitfinex-derivatives","ETHF0:USTF0",1625442204423,4.759,2318.8,2317.2,22.639539]
["bitfinex-derivatives","ETHF0:USTF0",1625442204736,1.25926374,2319.2,2317.2,22.639539]
["bitfinex-derivatives","ETHF0:USTF0",1625442204938,1.25926374,2319.2,2318.4,51.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625442205039,1.0,2319.1,2318.4,51.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625442205251,1.0,2319.1,2318.5,15.777169]
["bitfinex-derivatives","ETHF0:USTF0",1625442205556,2.20527,2318.6,2318.5,17.982439]
["bitfinex-derivatives","ETHF0:USTF0",1625442208061,1.0,2319.1,2318.5,17.982439]
["bitfinex-derivatives","ETHF0:USTF0",1625442209510,2.20527,2318.6,2318.5,17.982439]
["bitfinex-derivatives","ETHF0:USTF0",1625442209612,3.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442209711,6.19487,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442210865,5.19487,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442211113,6.19487,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442211821,6.19487,2318.6,2318.5,55.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625442212023,3.20527,2318.6,2318.5,55.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625442212123,2.20527,2318.6,2318.5,55.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625442212222,3.20527,2318.8,2318.5,55.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625442212523,3.20527,2318.8,2318.6,15.764101]
["bitfinex-derivatives","ETHF0:USTF0",1625442219555,3.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442219856,3.20527,2318.8,2318.7,17.952907]
["bitfinex-derivatives","ETHF0:USTF0",1625442223244,3.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442224075,3.20527,2318.8,2318.7,17.879956]
["bitfinex-derivatives","ETHF0:USTF0",1625442232820,3.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442232918,3.20527,2318.8,2317.0,1.26807257]
["bitfinex-derivatives","ETHF0:USTF0",1625442233119,3.20527,2318.8,2316.9,1.26836079]
["bitfinex-derivatives","ETHF0:USTF0",1625442233372,3.20527,2318.8,2316.8,1.26857519]
["bitfinex-derivatives","ETHF0:USTF0",1625442233518,3.20527,2318.8,2317.4,15.625987]
["bitfinex-derivatives","ETHF0:USTF0",1625442233618,2.20527,2318.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442233919,2.20527,2318.2,2318.1,15.57046]
["bitfinex-derivatives","ETHF0:USTF0",1625442235672,1.0,2318.3,2318.1,15.57046]
["bitfinex-derivatives","ETHF0:USTF0",1625442237080,2.20527,2318.5,2318.1,15.57046]
["bitfinex-derivatives","ETHF0:USTF0",1625442237183,2.20527,2318.5,2318.2,39.6641]
["bitfinex-derivatives","ETHF0:USTF0",1625442237279,1.0,2318.4,2318.2,39.6641]
["bitfinex-derivatives","ETHF0:USTF0",1625442237480,1.0,2318.4,2318.3,15.555924]
["bitfinex-derivatives","ETHF0:USTF0",1625442237689,1.0,2318.4,2318.3,17.761194]
["bitfinex-derivatives","ETHF0:USTF0",1625442237785,2.20527,2318.5,2318.3,17.761194]
["bitfinex-derivatives","ETHF0:USTF0",1625442239705,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442240005,2.20527,2318.5,2318.4,17.982189]
["bitfinex-derivatives","ETHF0:USTF0",1625442249981,6.23037,2318.5,2318.4,17.982189]
["bitfinex-derivatives","ETHF0:USTF0",1625442251841,6.23037,2318.5,2318.4,66.889489]
["bitfinex-derivatives","ETHF0:USTF0",1625442252241,6.23037,2318.5,2318.4,17.982189]
["bitfinex-derivatives","ETHF0:USTF0",1625442255508,3.20527,2318.5,2318.4,17.982189]
["bitfinex-derivatives","ETHF0:USTF0",1625442257116,1.0,2318.5,2318.4,17.982189]
["bitfinex-derivatives","ETHF0:USTF0",1625442257218,1.0,2318.6,2318.4,17.982189]
["bitfinex-derivatives","ETHF0:USTF0",1625442259922,2.20527,2318.7,2318.4,17.982189]
["bitfinex-derivatives","ETHF0:USTF0",1625442260021,2.20527,2319.0,2318.4,17.982189]
["bitfinex-derivatives","ETHF0:USTF0",1625442260222,1.26005563,2319.2,2318.4,17.982189]
["bitfinex-derivatives","ETHF0:USTF0",1625442260829,3.27614464,2319.7,2318.4,17.982189]
["bitfinex-derivatives","ETHF0:USTF0",1625442260830,1.26096039,2319.6,2318.4,17.982189]
["bitfinex-derivatives","ETHF0:USTF0",1625442261232,1.0,2319.8,2318.4,17.982189]
["bitfinex-derivatives","ETHF0:USTF0",1625442261427,1.0,2319.8,2319.5,54.0884]
["bitfinex-derivatives","ETHF0:USTF0",1625442261527,1.0,2319.8,2319.5,57.435]
["bitfinex-derivatives","ETHF0:USTF0",1625442261730,1.0,2319.8,2319.6,15.732479]
["bitfinex-derivatives","ETHF0:USTF0",1625442261831,3.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442262129,3.20527,2319.8,2319.7,17.870686]
["bitfinex-derivatives","ETHF0:USTF0",1625442263832,5.41054,2319.8,2319.7,17.870686]
["bitfinex-derivatives","ETHF0:USTF0",1625442263981,4.41054,2319.8,2319.7,17.870686]
["bitfinex-derivatives","ETHF0:USTF0",1625442266086,2.25969909,2320.4,2319.7,17.870686]
["bitfinex-derivatives","ETHF0:USTF0",1625442266442,1.0,2320.4,2319.7,17.870686]
["bitfinex-derivatives","ETHF0:USTF0",1625442267855,3.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442267956,3.20527,2320.4,2320.3,4.87197]
["bitfinex-derivatives","ETHF0:USTF0",1625442268157,3.20527,2320.4,2320.3,56.857422]
["bitfinex-derivatives","ETHF0:USTF0",1625442269867,5.41054,2320.4,2320.3,56.857422]
["bitfinex-derivatives","ETHF0:USTF0",1625442270168,5.41054,2320.4,2320.3,20.515922]
["bitfinex-derivatives","ETHF0:USTF0",1625442276739,5.41054,2320.4,2320.3,61.567822]
["bitfinex-derivatives","ETHF0:USTF0",1625442279962,5.41054,2320.4,2320.3,20.515922]
["bitfinex-derivatives","ETHF0:USTF0",1625442282575,5.41054,2320.4,2320.3,60.828122]
["bitfinex-derivatives","ETHF0:USTF0",1625442282677,5.41054,2320.4,2320.3,20.515922]
["bitfinex-derivatives","ETHF0:USTF0",1625442282775,5.41054,2320.4,2320.3,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1625442282877,5.41054,2320.4,2319.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442282979,5.41054,2320.4,2318.4,14.2075]
["bitfinex-derivatives","ETHF0:USTF0",1625442283678,5.41054,2320.4,2318.5,15.750918]
["bitfinex-derivatives","ETHF0:USTF0",1625442283778,1.25793553,2320.2,2318.5,15.750918]
["bitfinex-derivatives","ETHF0:USTF0",1625442283880,1.0,2320.1,2318.5,15.750918]
["bitfinex-derivatives","ETHF0:USTF0",1625442283977,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442284076,6.63647,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442284278,6.63647,2319.5,2318.4,14.2075]
["bitfinex-derivatives","ETHF0:USTF0",1625442284929,6.63647,2319.5,2318.5,15.693952]
["bitfinex-derivatives","ETHF0:USTF0",1625442285981,6.63647,2319.5,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442286282,6.63647,2319.5,2319.1,15.677917]
["bitfinex-derivatives","ETHF0:USTF0",1625442287934,2.20527,2319.2,2319.1,15.677917]
["bitfinex-derivatives","ETHF0:USTF0",1625442288036,3.20527,2319.2,2319.1,15.677917]
["bitfinex-derivatives","ETHF0:USTF0",1625442292252,2.20527,2319.2,2319.1,15.677917]
["bitfinex-derivatives","ETHF0:USTF0",1625442292309,2.20527,2319.5,2319.1,18.738717]
["bitfinex-derivatives","ETHF0:USTF0",1625442292512,2.20527,2319.5,2319.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1625442292865,2.20527,2319.5,2319.2,15.64134]
["bitfinex-derivatives","ETHF0:USTF0",1625442292962,1.26022983,2319.9,2319.2,15.64134]
["bitfinex-derivatives","ETHF0:USTF0",1625442293063,1.26070079,2320.1,2319.2,15.64134]
["bitfinex-derivatives","ETHF0:USTF0",1625442293412,2.26070079,2320.1,2319.2,15.64134]
["bitfinex-derivatives","ETHF0:USTF0",1625442293514,1.0,2320.1,2319.2,15.64134]
["bitfinex-derivatives","ETHF0:USTF0",1625442294014,2.20527,2319.9,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442294214,2.20527,2319.9,2319.8,41.826]
["bitfinex-derivatives","ETHF0:USTF0",1625442294518,3.20527,2319.9,2319.8,57.360686]
["bitfinex-derivatives","ETHF0:USTF0",1625442294918,3.20527,2319.9,2319.8,41.826]
["bitfinex-derivatives","ETHF0:USTF0",1625442295017,3.20527,2319.9,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442295667,3.20527,2319.9,2319.6,15.734423]
["bitfinex-derivatives","ETHF0:USTF0",1625442295968,2.20527,2319.7,2319.6,15.734423]
["bitfinex-derivatives","ETHF0:USTF0",1625442296069,3.20527,2319.7,2319.6,15.734423]
["bitfinex-derivatives","ETHF0:USTF0",1625442297874,3.20527,2319.7,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442299674,4.06677,2319.7,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442300531,3.20527,2319.7,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442300630,3.20527,2319.7,2318.4,14.2075]
["bitfinex-derivatives","ETHF0:USTF0",1625442301032,1.25824603,2319.6,2318.4,14.2075]
["bitfinex-derivatives","ETHF0:USTF0",1625442301131,1.0,2319.5,2318.4,14.2075]
["bitfinex-derivatives","ETHF0:USTF0",1625442301230,1.0,2319.5,2318.5,15.72309]
["bitfinex-derivatives","ETHF0:USTF0",1625442301681,1.25815073,2319.4,2317.5,1.26980825]
["bitfinex-derivatives","ETHF0:USTF0",1625442301781,1.0,2319.3,2317.5,1.26980825]
["bitfinex-derivatives","ETHF0:USTF0",1625442301880,4.2718,2319.3,2317.5,1.26980825]
["bitfinex-derivatives","ETHF0:USTF0",1625442301982,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442302082,3.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442302180,6.36567,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442302686,6.36567,2318.7,2317.3,1.26994374]
["bitfinex-derivatives","ETHF0:USTF0",1625442303132,6.36567,2318.7,2317.2,1.27004257]
["bitfinex-derivatives","ETHF0:USTF0",1625442303230,6.36567,2318.7,2317.2,53.81234257]
["bitfinex-derivatives","ETHF0:USTF0",1625442303332,6.36567,2318.7,2317.4,15.696276]
["bitfinex-derivatives","ETHF0:USTF0",1625442303470,11.36567,2318.7,2317.4,15.696276]
["bitfinex-derivatives","ETHF0:USTF0",1625442303632,11.36567,2318.7,2317.2,15.616661]
["bitfinex-derivatives","ETHF0:USTF0",1625442303832,11.36567,2318.7,2317.1,14.8733]
["bitfinex-derivatives","ETHF0:USTF0",1625442303984,60.87867,2318.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442304086,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442304185,6.24717,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442304890,5.24717,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442305087,5.24717,2317.7,2317.6,17.760342]
["bitfinex-derivatives","ETHF0:USTF0",1625442305187,1.0,2318.1,2317.6,17.760342]
["bitfinex-derivatives","ETHF0:USTF0",1625442305391,1.25642881,2318.7,2317.8,37.1883]
["bitfinex-derivatives","ETHF0:USTF0",1625442305493,1.25690557,2318.9,2317.8,37.1883]
["bitfinex-derivatives","ETHF0:USTF0",1625442305693,1.25690557,2318.9,2317.9,15.692945]
["bitfinex-derivatives","ETHF0:USTF0",1625442305893,1.25806414,2319.5,2317.9,15.692945]
["bitfinex-derivatives","ETHF0:USTF0",1625442305992,1.0,2319.0,2317.9,15.692945]
["bitfinex-derivatives","ETHF0:USTF0",1625442306344,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442306642,2.20527,2318.6,2318.5,17.880365]
["bitfinex-derivatives","ETHF0:USTF0",1625442308301,3.20527,2318.6,2318.5,17.880365]
["bitfinex-derivatives","ETHF0:USTF0",1625442309151,3.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442309405,3.20527,2318.6,255.58,135.49592026]
["bitfinex-derivatives","ETHF0:USTF0",1625442309406,3.20527,2318.6,2317.2,1.26998706]
["bitfinex-derivatives","ETHF0:USTF0",1625442309805,3.20527,2318.6,2317.1,16.14335949]
["bitfinex-derivatives","ETHF0:USTF0",1625442310011,3.20527,2318.6,2317.4,15.728505]
["bitfinex-derivatives","ETHF0:USTF0",1625442310111,5.93087,2317.5,2317.4,15.728505]
["bitfinex-derivatives","ETHF0:USTF0",1625442310210,6.93087,2317.5,2317.4,15.728505]
["bitfinex-derivatives","ETHF0:USTF0",1625442310309,6.93087,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442310609,6.93087,2317.5,2317.4,15.662658]
["bitfinex-derivatives","ETHF0:USTF0",1625442310710,5.93087,2317.5,2317.4,15.662658]
["bitfinex-derivatives","ETHF0:USTF0",1625442311110,6.93087,2317.5,2317.4,15.662658]
["bitfinex-derivatives","ETHF0:USTF0",1625442312068,9.13614,2317.5,2317.4,15.662658]
["bitfinex-derivatives","ETHF0:USTF0",1625442312968,9.13614,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442313921,9.13614,2317.5,2317.4,15.749614]
["bitfinex-derivatives","ETHF0:USTF0",1625442314724,9.13614,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442315373,9.13614,2317.5,2317.4,15.780676]
["bitfinex-derivatives","ETHF0:USTF0",1625442317929,9.13614,2317.5,2317.1,17.07857]
["bitfinex-derivatives","ETHF0:USTF0",1625442318030,9.13614,2317.5,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442318133,2.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442318233,1.0,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442318529,1.0,2317.1,2316.9,15.555243]
["bitfinex-derivatives","ETHF0:USTF0",1625442318831,1.0,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442320587,1.0,2317.1,2316.9,15.556597]
["bitfinex-derivatives","ETHF0:USTF0",1625442323542,4.41054,2317.2,2316.9,15.556597]
["bitfinex-derivatives","ETHF0:USTF0",1625442323643,4.41054,2317.2,2317.1,50.0381]
["bitfinex-derivatives","ETHF0:USTF0",1625442323942,2.20527,2317.2,2317.1,65.792418]
["bitfinex-derivatives","ETHF0:USTF0",1625442324048,2.20527,2317.2,2317.1,68.834518]
["bitfinex-derivatives","ETHF0:USTF0",1625442324146,2.20527,2317.5,2317.1,71.039788]
["bitfinex-derivatives","ETHF0:USTF0",1625442326148,15.4953,2318.3,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442326248,1.25529406,2319.4,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442326450,1.25529406,2319.4,2317.5,15.730247]
["bitfinex-derivatives","ETHF0:USTF0",1625442326548,1.25581387,2319.6,2317.5,15.730247]
["bitfinex-derivatives","ETHF0:USTF0",1625442326753,1.0,2319.5,2318.8,38.8737]
["bitfinex-derivatives","ETHF0:USTF0",1625442327051,1.0,2319.5,2318.9,15.544437]
["bitfinex-derivatives","ETHF0:USTF0",1625442327971,1.256312,2319.8,2319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442328084,2.512624,2320.0,2319.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442328176,2.51266045,2320.1,2319.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442328267,12.56330223,2322.4,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442328268,1.33665317,2320.3,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442328365,7.537872,2321.2,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442328482,7.537872,2321.2,2320.0,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1625442328573,7.537872,2321.2,2320.0,24.592675]
["bitfinex-derivatives","ETHF0:USTF0",1625442328889,7.487872,2321.2,2320.0,24.592675]
["bitfinex-derivatives","ETHF0:USTF0",1625442329076,7.155572,2321.2,2320.1,9.27462317]
["bitfinex-derivatives","ETHF0:USTF0",1625442329178,6.889472,2321.2,2320.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442329285,17.58836801,2323.3,2320.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625442329402,4.03542694,2322.7,2321.1,53.5613]
["bitfinex-derivatives","ETHF0:USTF0",1625442329492,4.03542694,2322.7,2321.2,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1625442329686,4.03542694,2322.7,2321.2,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1625442329795,3.35862694,2322.7,2321.3,0.17443076]
["bitfinex-derivatives","ETHF0:USTF0",1625442329880,7.56642552,2323.4,2321.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625442329983,7.51642552,2323.4,2321.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442330082,7.51642552,2323.4,2321.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625442330190,7.45292552,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442330285,10.08856735,2323.9,2323.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442330488,10.08856735,2323.9,2323.3,20.979195]
["bitfinex-derivatives","ETHF0:USTF0",1625442330585,4.759,2326.7,2323.3,20.979195]
["bitfinex-derivatives","ETHF0:USTF0",1625442330586,10.12468614,2326.2,2323.3,20.979195]
["bitfinex-derivatives","ETHF0:USTF0",1625442330688,10.07468614,2326.2,2323.3,20.979195]
["bitfinex-derivatives","ETHF0:USTF0",1625442330785,10.07468614,2326.2,2325.9,44.9697]
["bitfinex-derivatives","ETHF0:USTF0",1625442330883,10.07468614,2326.2,2325.9,48.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625442331092,0.8582,2327.8,2326.0,15.700097]
["bitfinex-derivatives","ETHF0:USTF0",1625442331288,11.34826021,2328.2,2326.0,15.700097]
["bitfinex-derivatives","ETHF0:USTF0",1625442331598,6.3740842,2328.1,2326.0,15.700097]
["bitfinex-derivatives","ETHF0:USTF0",1625442331686,6.3740842,2328.1,2326.0,14.68019854]
["bitfinex-derivatives","ETHF0:USTF0",1625442331885,6.3740842,2328.1,2325.5,15.573772]
["bitfinex-derivatives","ETHF0:USTF0",1625442331988,0.25016221,2328.0,2325.5,15.573772]
["bitfinex-derivatives","ETHF0:USTF0",1625442332187,4.41054,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442332490,4.41054,2325.6,2325.5,17.9029]
["bitfinex-derivatives","ETHF0:USTF0",1625442333791,4.759,2327.5,2325.5,17.9029]
["bitfinex-derivatives","ETHF0:USTF0",1625442334191,2.20527,2325.8,2325.5,20.10817]
["bitfinex-derivatives","ETHF0:USTF0",1625442334645,2.20527,2325.8,2325.5,15.69763]
["bitfinex-derivatives","ETHF0:USTF0",1625442334743,2.20527,2325.8,2322.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625442334844,5.09127,2325.8,2320.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442334943,5.09127,2325.8,2321.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625442335144,5.09127,2325.8,2320.7,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1625442335395,5.09127,2325.8,2323.4,15.559699]
["bitfinex-derivatives","ETHF0:USTF0",1625442335696,5.09127,2325.8,2322.3,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1625442335796,5.09127,2325.8,2322.4,11.391553]
["bitfinex-derivatives","ETHF0:USTF0",1625442335897,5.0,2325.7,2322.9,37.6684]
["bitfinex-derivatives","ETHF0:USTF0",1625442335996,5.0,2325.7,2323.5,15.668632]
["bitfinex-derivatives","ETHF0:USTF0",1625442336197,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442336297,4.71807,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442336498,4.71807,2323.7,2323.6,15.680069]
["bitfinex-derivatives","ETHF0:USTF0",1625442336799,4.71807,2323.7,2323.4,15.608984]
["bitfinex-derivatives","ETHF0:USTF0",1625442338150,4.71807,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442338352,4.71807,2323.7,2323.4,15.608984]
["bitfinex-derivatives","ETHF0:USTF0",1625442338451,4.71807,2323.7,2323.6,15.510129]
["bitfinex-derivatives","ETHF0:USTF0",1625442338751,4.71807,2323.7,2323.4,15.652804]
["bitfinex-derivatives","ETHF0:USTF0",1625442339053,4.71807,2323.7,2323.6,15.706244]
["bitfinex-derivatives","ETHF0:USTF0",1625442339302,4.71807,2323.7,2323.4,15.534652]
["bitfinex-derivatives","ETHF0:USTF0",1625442339602,4.71807,2323.7,2323.6,15.651714]
["bitfinex-derivatives","ETHF0:USTF0",1625442339903,4.71807,2323.7,2323.4,15.568255]
["bitfinex-derivatives","ETHF0:USTF0",1625442340003,2.5128,2323.7,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442340106,2.20527,2324.1,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442340205,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442340504,2.20527,2324.1,2324.0,17.903673]
["bitfinex-derivatives","ETHF0:USTF0",1625442341506,2.20527,2324.2,2324.0,17.903673]
["bitfinex-derivatives","ETHF0:USTF0",1625442341708,2.886,2325.8,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442341808,15.1302,2326.6,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442342009,15.1302,2326.6,2324.2,15.665826]
["bitfinex-derivatives","ETHF0:USTF0",1625442342106,15.1302,2326.6,2324.2,16.665826]
["bitfinex-derivatives","ETHF0:USTF0",1625442342107,1.27510841,2326.5,2324.2,16.665826]
["bitfinex-derivatives","ETHF0:USTF0",1625442342210,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442342409,3.5687,2326.0,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442342510,3.5687,2326.0,2325.1,15.674821]
["bitfinex-derivatives","ETHF0:USTF0",1625442342711,3.5687,2326.0,2325.1,13.469621]
["bitfinex-derivatives","ETHF0:USTF0",1625442342810,8.5687,2326.0,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442342910,3.82605569,2324.8,2322.6,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1625442343010,8.5687,2326.0,2318.8,38.8737]
["bitfinex-derivatives","ETHF0:USTF0",1625442343110,8.5687,2326.0,2320.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442343319,8.5687,2326.0,2322.2,14.6429]
["bitfinex-derivatives","ETHF0:USTF0",1625442343512,8.5687,2326.0,2323.9,15.703809]
["bitfinex-derivatives","ETHF0:USTF0",1625442343712,3.5687,2326.0,2323.9,15.703809]
["bitfinex-derivatives","ETHF0:USTF0",1625442343813,3.5687,2326.0,2323.7,15.610352]
["bitfinex-derivatives","ETHF0:USTF0",1625442343913,3.5687,2326.0,2323.7,16.610352]
["bitfinex-derivatives","ETHF0:USTF0",1625442344213,2.20527,2324.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442344314,5.66417,2324.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442344516,5.66417,2324.6,2324.5,15.521778]
["bitfinex-derivatives","ETHF0:USTF0",1625442345068,5.66417,2324.6,2322.2,14.6429]
["bitfinex-derivatives","ETHF0:USTF0",1625442345416,5.66417,2324.6,2320.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442345615,5.66417,2324.6,2317.9,7.4898048]
["bitfinex-derivatives","ETHF0:USTF0",1625442345716,5.66417,2324.6,2322.4,15.739403]
["bitfinex-derivatives","ETHF0:USTF0",1625442346221,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442346421,5.34447,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442346520,5.34447,2323.2,2323.1,17.756225]
["bitfinex-derivatives","ETHF0:USTF0",1625442346821,5.34447,2323.2,2323.1,16.73555582]
["bitfinex-derivatives","ETHF0:USTF0",1625442348241,7.54974,2323.2,2323.1,16.73555582]
["bitfinex-derivatives","ETHF0:USTF0",1625442351195,7.54974,2323.2,2323.1,17.73555582]
["bitfinex-derivatives","ETHF0:USTF0",1625442351298,7.54974,2323.2,2323.1,16.73555582]
["bitfinex-derivatives","ETHF0:USTF0",1625442352898,5.34447,2323.2,2323.1,16.73555582]
["bitfinex-derivatives","ETHF0:USTF0",1625442353601,2.20527,2323.2,2323.1,17.73555582]
["bitfinex-derivatives","ETHF0:USTF0",1625442353706,4.759,2325.9,2323.1,20.67885582]
["bitfinex-derivatives","ETHF0:USTF0",1625442354107,1.52082828,2325.8,2323.1,20.67885582]
["bitfinex-derivatives","ETHF0:USTF0",1625442354303,2.20527,2324.0,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442354605,2.20527,2324.0,2323.8,15.549927]
["bitfinex-derivatives","ETHF0:USTF0",1625442355757,2.20527,2324.0,2323.8,16.549927]
["bitfinex-derivatives","ETHF0:USTF0",1625442356057,2.20527,2324.0,2323.8,15.549927]
["bitfinex-derivatives","ETHF0:USTF0",1625442356157,3.4844,2325.6,2323.8,15.549927]
["bitfinex-derivatives","ETHF0:USTF0",1625442356258,14.4433,2326.5,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442356357,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442356657,2.20527,2324.6,2324.5,17.77746]
["bitfinex-derivatives","ETHF0:USTF0",1625442357779,14.4433,2326.5,2324.5,18.77746]
["bitfinex-derivatives","ETHF0:USTF0",1625442357881,14.4433,2326.5,2324.5,21.63016]
["bitfinex-derivatives","ETHF0:USTF0",1625442357975,0.24609307,2326.4,2324.5,21.63016]
["bitfinex-derivatives","ETHF0:USTF0",1625442358290,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442358380,5.17007,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442358584,5.17007,2325.0,2324.9,15.599742]
["bitfinex-derivatives","ETHF0:USTF0",1625442358884,5.17007,2325.0,2324.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442358986,5.17007,2325.0,2323.7,15.697466]
["bitfinex-derivatives","ETHF0:USTF0",1625442359236,5.17007,2325.0,2324.5,15.65499]
["bitfinex-derivatives","ETHF0:USTF0",1625442359338,2.9648,2325.0,2324.5,15.65499]
["bitfinex-derivatives","ETHF0:USTF0",1625442359437,14.4433,2326.5,2324.5,15.65499]
["bitfinex-derivatives","ETHF0:USTF0",1625442359537,16.719,2326.5,2324.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442359761,16.719,2326.5,2324.4,15.502383]
["bitfinex-derivatives","ETHF0:USTF0",1625442359840,16.719,2326.5,2324.6,15.588402]
["bitfinex-derivatives","ETHF0:USTF0",1625442359989,0.24613726,2326.4,2324.6,15.588402]
["bitfinex-derivatives","ETHF0:USTF0",1625442360089,0.24613726,2326.4,2324.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442360293,2.20527,2326.2,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442360403,0.8631,2326.4,2325.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442360509,0.8631,2326.4,2325.7,5.88657]
["bitfinex-derivatives","ETHF0:USTF0",1625442360693,0.8631,2326.4,2325.8,15.599076]
["bitfinex-derivatives","ETHF0:USTF0",1625442360794,0.8503,2327.5,2325.8,15.599076]
["bitfinex-derivatives","ETHF0:USTF0",1625442360899,0.861,2328.1,2325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442361094,0.861,2328.1,2327.5,45.7514]
["bitfinex-derivatives","ETHF0:USTF0",1625442361199,0.861,2328.1,2327.5,49.3575]
["bitfinex-derivatives","ETHF0:USTF0",1625442361294,7.759,2328.3,2327.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442361398,7.759,2328.3,2327.6,16.529042]
["bitfinex-derivatives","ETHF0:USTF0",1625442361597,7.709,2328.3,2327.6,16.529042]
["bitfinex-derivatives","ETHF0:USTF0",1625442361926,2.95,2328.3,2327.6,16.529042]
["bitfinex-derivatives","ETHF0:USTF0",1625442362199,14.0463,2329.1,2327.6,16.529042]
["bitfinex-derivatives","ETHF0:USTF0",1625442362298,4.759,2329.8,2327.6,16.529042]
["bitfinex-derivatives","ETHF0:USTF0",1625442362398,2.20527,2329.4,2329.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442362499,2.20527,2329.4,2329.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442362704,4.759,2330.8,2329.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442362800,4.759,2330.8,2329.3,38.6071]
["bitfinex-derivatives","ETHF0:USTF0",1625442362900,4.759,2330.8,2329.1,15.508871]
["bitfinex-derivatives","ETHF0:USTF0",1625442363199,4.759,2330.8,2329.4,15.557715]
["bitfinex-derivatives","ETHF0:USTF0",1625442363298,5.0,2330.7,2329.4,15.557715]
["bitfinex-derivatives","ETHF0:USTF0",1625442363599,5.0,2330.7,2327.6,15.516129]
["bitfinex-derivatives","ETHF0:USTF0",1625442363701,5.0,2330.7,2328.5,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1625442363899,4.759,2330.8,2328.5,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1625442363999,4.759,2330.8,2328.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442364101,4.759,2330.8,2328.0,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1625442364298,5.0,2330.7,2328.6,15.661742]
["bitfinex-derivatives","ETHF0:USTF0",1625442364399,2.20527,2329.3,2328.6,15.661742]
["bitfinex-derivatives","ETHF0:USTF0",1625442364499,2.20527,2329.3,2328.1,15.521065]
["bitfinex-derivatives","ETHF0:USTF0",1625442364699,2.20527,2329.3,2328.0,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1625442365001,2.20527,2329.3,2328.1,16.565137]
["bitfinex-derivatives","ETHF0:USTF0",1625442366354,2.20527,2329.3,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442366454,2.20527,2329.3,2328.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442366655,2.20527,2329.3,2329.2,15.624116]
["bitfinex-derivatives","ETHF0:USTF0",1625442366958,2.20527,2329.3,2328.9,15.682194]
["bitfinex-derivatives","ETHF0:USTF0",1625442367059,2.20527,2329.3,2328.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442367257,2.20527,2329.3,2329.2,15.471401]
["bitfinex-derivatives","ETHF0:USTF0",1625442367357,2.20527,2329.3,2329.2,16.471401]
["bitfinex-derivatives","ETHF0:USTF0",1625442367458,2.20527,2329.3,2329.2,15.471401]
["bitfinex-derivatives","ETHF0:USTF0",1625442367558,2.20527,2329.3,2328.9,15.464693]
["bitfinex-derivatives","ETHF0:USTF0",1625442367656,2.20527,2329.3,2328.8,1.18686158]
["bitfinex-derivatives","ETHF0:USTF0",1625442367857,2.20527,2329.3,2329.2,15.53225]
["bitfinex-derivatives","ETHF0:USTF0",1625442368161,2.20527,2329.3,2328.9,16.461203]
["bitfinex-derivatives","ETHF0:USTF0",1625442368264,2.20527,2329.3,2328.8,1.18686158]
["bitfinex-derivatives","ETHF0:USTF0",1625442368363,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442368462,2.20527,2329.3,2329.2,17.764901]
["bitfinex-derivatives","ETHF0:USTF0",1625442368757,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442368859,2.20527,2329.3,2328.2,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625442369058,2.20527,2329.3,2329.2,15.712561]
["bitfinex-derivatives","ETHF0:USTF0",1625442369258,2.20527,2329.3,2329.2,16.712561]
["bitfinex-derivatives","ETHF0:USTF0",1625442369359,2.20527,2329.3,2329.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442369610,2.20527,2329.3,2329.2,16.62571]
["bitfinex-derivatives","ETHF0:USTF0",1625442370112,2.20527,2329.3,2329.2,19.42871]
["bitfinex-derivatives","ETHF0:USTF0",1625442370213,0.05,2330.0,2329.2,19.42871]
["bitfinex-derivatives","ETHF0:USTF0",1625442370410,0.05,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442370516,0.05,2330.0,2329.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442370815,0.05,2330.0,2329.9,17.712776]
["bitfinex-derivatives","ETHF0:USTF0",1625442371565,0.05,2330.0,2329.9,15.507506]
["bitfinex-derivatives","ETHF0:USTF0",1625442371863,0.05,2330.0,2329.2,15.574038]
["bitfinex-derivatives","ETHF0:USTF0",1625442371998,0.05,2330.0,2329.2,16.574038]
["bitfinex-derivatives","ETHF0:USTF0",1625442372167,0.05,2330.0,2329.9,15.693969]
["bitfinex-derivatives","ETHF0:USTF0",1625442372468,0.05,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442372770,0.05,2330.0,2329.9,17.673898]
["bitfinex-derivatives","ETHF0:USTF0",1625442373271,0.05,2330.0,2329.9,15.468628]
["bitfinex-derivatives","ETHF0:USTF0",1625442373569,0.05,2330.0,2329.8,15.499354]
["bitfinex-derivatives","ETHF0:USTF0",1625442373870,0.05,2330.0,2329.9,15.517423]
["bitfinex-derivatives","ETHF0:USTF0",1625442374122,0.05,2330.0,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442374221,0.05,2330.0,2329.8,15.476721]
["bitfinex-derivatives","ETHF0:USTF0",1625442374421,0.05,2330.0,2329.8,17.681991]
["bitfinex-derivatives","ETHF0:USTF0",1625442374723,0.05,2330.0,2329.8,15.476721]
["bitfinex-derivatives","ETHF0:USTF0",1625442375021,0.05,2330.0,2329.3,16.62341]
["bitfinex-derivatives","ETHF0:USTF0",1625442375123,0.05,2330.0,2329.4,15.450586]
["bitfinex-derivatives","ETHF0:USTF0",1625442375221,0.05,2330.0,2329.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442375521,0.05,2330.0,2329.6,15.525522]
["bitfinex-derivatives","ETHF0:USTF0",1625442375624,0.05,2330.0,2329.6,16.525522]
["bitfinex-derivatives","ETHF0:USTF0",1625442375923,0.05,2330.0,2329.4,15.497274]
["bitfinex-derivatives","ETHF0:USTF0",1625442376426,0.05,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442376725,0.05,2330.0,2329.9,17.722123]
["bitfinex-derivatives","ETHF0:USTF0",1625442378134,0.05,2330.0,2329.9,15.516853]
["bitfinex-derivatives","ETHF0:USTF0",1625442378439,2.25527,2330.0,2329.9,15.516853]
["bitfinex-derivatives","ETHF0:USTF0",1625442378682,2.25527,2330.0,2329.9,12.97147495]
["bitfinex-derivatives","ETHF0:USTF0",1625442380903,2.25527,2330.0,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442381104,5.02657,2330.0,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442381503,5.02657,2330.0,2329.2,15.677077]
["bitfinex-derivatives","ETHF0:USTF0",1625442381953,5.02657,2330.0,2328.3,15.693667]
["bitfinex-derivatives","ETHF0:USTF0",1625442382055,5.02657,2330.0,2328.3,16.693667]
["bitfinex-derivatives","ETHF0:USTF0",1625442382154,5.02657,2330.0,2328.3,15.693667]
["bitfinex-derivatives","ETHF0:USTF0",1625442382257,0.24410985,2329.9,2328.3,15.693667]
["bitfinex-derivatives","ETHF0:USTF0",1625442382454,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442382754,2.20527,2329.0,2328.9,17.916438]
["bitfinex-derivatives","ETHF0:USTF0",1625442382856,2.20527,2329.0,2328.9,15.711168]
["bitfinex-derivatives","ETHF0:USTF0",1625442383208,2.20527,2329.0,2328.0,15.659971]
["bitfinex-derivatives","ETHF0:USTF0",1625442383506,2.20527,2329.0,2328.9,15.653236]
["bitfinex-derivatives","ETHF0:USTF0",1625442383807,2.20527,2329.0,2328.0,15.542135]
["bitfinex-derivatives","ETHF0:USTF0",1625442384107,2.20527,2329.0,2328.9,15.625726]
["bitfinex-derivatives","ETHF0:USTF0",1625442384410,2.20527,2329.0,2328.0,15.477823]
["bitfinex-derivatives","ETHF0:USTF0",1625442384514,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442384613,5.41897,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442385077,5.41897,2328.3,2328.2,17.681722]
["bitfinex-derivatives","ETHF0:USTF0",1625442386417,2.20527,2328.3,2328.2,17.681722]
["bitfinex-derivatives","ETHF0:USTF0",1625442386818,2.20527,2328.3,2328.2,18.681722]
["bitfinex-derivatives","ETHF0:USTF0",1625442389123,2.20527,2328.6,2328.2,18.681722]
["bitfinex-derivatives","ETHF0:USTF0",1625442389324,7.5803,2330.0,2328.2,18.681722]
["bitfinex-derivatives","ETHF0:USTF0",1625442390479,2.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442390781,2.20527,2329.1,2329.0,17.845218]
["bitfinex-derivatives","ETHF0:USTF0",1625442390878,2.20527,2329.1,2329.0,18.845218]
["bitfinex-derivatives","ETHF0:USTF0",1625442392335,2.20527,2329.1,2329.0,17.845218]
["bitfinex-derivatives","ETHF0:USTF0",1625442392533,4.41054,2329.1,2329.0,17.845218]
["bitfinex-derivatives","ETHF0:USTF0",1625442393193,4.41054,2329.1,2328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442393301,4.41054,2329.1,2328.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442393302,9.41054,2329.1,2328.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442393398,9.41054,2329.1,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442393798,50.8388,2328.5,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442393900,53.2248,2328.5,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442394101,53.2248,2328.5,2326.3,15.70743]
["bitfinex-derivatives","ETHF0:USTF0",1625442394203,53.2248,2328.5,2326.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442394504,53.2248,2328.5,2326.5,15.497871]
["bitfinex-derivatives","ETHF0:USTF0",1625442394614,5.42967,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442394709,4.42967,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442394909,4.42967,2327.3,2327.2,17.835412]
["bitfinex-derivatives","ETHF0:USTF0",1625442395212,3.2244,2327.3,2327.2,17.835412]
["bitfinex-derivatives","ETHF0:USTF0",1625442396064,1.0,2327.7,2327.2,17.835412]
["bitfinex-derivatives","ETHF0:USTF0",1625442396263,8.2856,2329.5,2327.2,17.835412]
["bitfinex-derivatives","ETHF0:USTF0",1625442396363,1.0,2329.3,2327.2,17.835412]
["bitfinex-derivatives","ETHF0:USTF0",1625442396563,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442396664,2.20527,2328.3,2328.2,4.68667]
["bitfinex-derivatives","ETHF0:USTF0",1625442396863,2.20527,2328.3,2328.2,20.199436]
["bitfinex-derivatives","ETHF0:USTF0",1625442397967,2.20527,2328.3,2328.2,4.68667]
["bitfinex-derivatives","ETHF0:USTF0",1625442398466,2.20527,2328.3,2328.2,20.391019]
["bitfinex-derivatives","ETHF0:USTF0",1625442398565,4.41054,2328.3,2328.2,20.391019]
["bitfinex-derivatives","ETHF0:USTF0",1625442401679,5.759,2328.9,2328.2,20.391019]
["bitfinex-derivatives","ETHF0:USTF0",1625442401775,1.0,2328.9,2328.2,20.391019]
["bitfinex-derivatives","ETHF0:USTF0",1625442401875,14.7225,2329.4,2328.2,20.391019]
["bitfinex-derivatives","ETHF0:USTF0",1625442402085,1.0,2329.5,2328.2,20.441019]
["bitfinex-derivatives","ETHF0:USTF0",1625442402436,4.809,2330.0,2329.4,50.5054]
["bitfinex-derivatives","ETHF0:USTF0",1625442402636,2.25527,2330.0,2329.9,5.46497]
["bitfinex-derivatives","ETHF0:USTF0",1625442402937,2.25527,2330.0,2329.9,21.018468]
["bitfinex-derivatives","ETHF0:USTF0",1625442403237,0.05,2330.0,2329.9,21.018468]
["bitfinex-derivatives","ETHF0:USTF0",1625442408612,2.25527,2330.0,2329.9,21.018468]
["bitfinex-derivatives","ETHF0:USTF0",1625442410110,0.05,2330.0,2329.9,21.018468]
["bitfinex-derivatives","ETHF0:USTF0",1625442412316,3.5326,2330.0,2329.9,21.018468]
["bitfinex-derivatives","ETHF0:USTF0",1625442412920,0.0001,2330.0,2329.9,21.018468]
["bitfinex-derivatives","ETHF0:USTF0",1625442413729,1.0,2330.7,2329.9,21.018468]
["bitfinex-derivatives","ETHF0:USTF0",1625442414727,1.0,2330.7,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442414826,2.20527,2331.0,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442415028,2.20527,2331.0,2330.6,19.912941]
["bitfinex-derivatives","ETHF0:USTF0",1625442415428,1.0,2330.9,2330.6,19.912941]
["bitfinex-derivatives","ETHF0:USTF0",1625442417112,1.0,2330.9,2330.6,15.502401]
["bitfinex-derivatives","ETHF0:USTF0",1625442417113,4.109,2330.9,2330.6,15.502401]
["bitfinex-derivatives","ETHF0:USTF0",1625442417464,4.109,2330.9,2328.3,15.1205]
["bitfinex-derivatives","ETHF0:USTF0",1625442417557,4.109,2330.9,2328.4,14.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625442417757,4.109,2330.9,2328.3,15.1205]
["bitfinex-derivatives","ETHF0:USTF0",1625442418162,4.109,2330.9,2328.4,15.487311]
["bitfinex-derivatives","ETHF0:USTF0",1625442418265,4.109,2330.9,2328.4,18.605611]
["bitfinex-derivatives","ETHF0:USTF0",1625442418710,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442419009,2.20527,2330.5,2330.4,17.756536]
["bitfinex-derivatives","ETHF0:USTF0",1625442419211,1.0,2330.9,2330.4,17.756536]
["bitfinex-derivatives","ETHF0:USTF0",1625442419618,1.0,2331.3,2330.4,17.756536]
["bitfinex-derivatives","ETHF0:USTF0",1625442419720,4.759,2331.9,2330.4,17.756536]
["bitfinex-derivatives","ETHF0:USTF0",1625442419721,5.759,2332.5,2330.4,17.756536]
["bitfinex-derivatives","ETHF0:USTF0",1625442420022,10.759,2332.5,2330.4,17.756536]
["bitfinex-derivatives","ETHF0:USTF0",1625442420122,5.759,2332.5,2330.4,17.756536]
["bitfinex-derivatives","ETHF0:USTF0",1625442420422,5.759,2332.5,2331.6,39.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625442420523,5.759,2332.5,2331.6,43.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625442420725,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442421024,2.20527,2332.0,2331.9,17.663858]
["bitfinex-derivatives","ETHF0:USTF0",1625442421124,1.0,2332.5,2331.9,17.663858]
["bitfinex-derivatives","ETHF0:USTF0",1625442421227,13.7848,2332.9,2331.9,17.663858]
["bitfinex-derivatives","ETHF0:USTF0",1625442421325,5.759,2333.0,2331.9,17.663858]
["bitfinex-derivatives","ETHF0:USTF0",1625442421326,1.0,2333.0,2331.9,17.663858]
["bitfinex-derivatives","ETHF0:USTF0",1625442421827,2.0,2333.0,2331.9,17.663858]
["bitfinex-derivatives","ETHF0:USTF0",1625442422730,2.0,2333.0,2332.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442422842,1.0,2333.0,2332.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442423031,2.20527,2333.1,2332.9,19.883885]
["bitfinex-derivatives","ETHF0:USTF0",1625442423134,1.1,2336.3,2332.9,20.883885]
["bitfinex-derivatives","ETHF0:USTF0",1625442423235,1.0,2334.2,2332.9,20.883885]
["bitfinex-derivatives","ETHF0:USTF0",1625442423881,1.0,2334.2,2333.5,52.2179]
["bitfinex-derivatives","ETHF0:USTF0",1625442424081,1.0,2334.2,2333.5,53.2179]
["bitfinex-derivatives","ETHF0:USTF0",1625442424184,1.0,2334.2,2333.6,15.581113]
["bitfinex-derivatives","ETHF0:USTF0",1625442424283,0.0001,2334.2,2333.6,16.581113]
["bitfinex-derivatives","ETHF0:USTF0",1625442424383,1.0,2335.3,2333.6,16.581113]
["bitfinex-derivatives","ETHF0:USTF0",1625442424837,1.0,2335.3,2334.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442424936,1.0,2335.3,2334.6,8.38344]
["bitfinex-derivatives","ETHF0:USTF0",1625442425134,1.0,2335.3,2334.6,23.827201]
["bitfinex-derivatives","ETHF0:USTF0",1625442425636,0.95,2334.7,2334.6,22.827201]
["bitfinex-derivatives","ETHF0:USTF0",1625442426336,0.95,2334.7,2334.6,7.38344]
["bitfinex-derivatives","ETHF0:USTF0",1625442426437,0.95,2334.7,2334.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442427891,0.95,2334.7,2334.6,20.039534]
["bitfinex-derivatives","ETHF0:USTF0",1625442428644,0.95,2334.7,2334.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442429150,0.95,2334.7,2334.6,20.067679]
["bitfinex-derivatives","ETHF0:USTF0",1625442430707,1.0,2335.3,2334.6,20.067679]
["bitfinex-derivatives","ETHF0:USTF0",1625442430808,1.0,2335.3,2335.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442431109,1.0,2335.3,2335.2,19.994785]
["bitfinex-derivatives","ETHF0:USTF0",1625442431611,1.0,2335.3,2335.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442431917,1.0,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442432118,1.0,2335.3,2332.4,15.1847]
["bitfinex-derivatives","ETHF0:USTF0",1625442432216,4.7792,2335.3,2332.4,15.1847]
["bitfinex-derivatives","ETHF0:USTF0",1625442432521,4.7792,2335.3,2332.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442432718,4.7792,2335.3,2332.5,16.650942]
["bitfinex-derivatives","ETHF0:USTF0",1625442432841,2.20527,2333.9,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442432931,5.26527,2333.9,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442433134,3.06,2333.9,2333.6,15.477166]
["bitfinex-derivatives","ETHF0:USTF0",1625442434236,3.06,2333.9,2333.6,16.477166]
["bitfinex-derivatives","ETHF0:USTF0",1625442434537,4.7792,2335.3,2333.6,16.477166]
["bitfinex-derivatives","ETHF0:USTF0",1625442434835,2.20527,2334.8,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442435138,5.91547,2334.8,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442435595,5.91547,2334.8,2333.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442436036,5.91547,2334.8,2333.4,15.514376]
["bitfinex-derivatives","ETHF0:USTF0",1625442436136,5.91547,2334.8,2333.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442436488,5.91547,2334.8,2333.6,15.523951]
["bitfinex-derivatives","ETHF0:USTF0",1625442436588,5.91547,2334.8,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442436839,5.91547,2334.8,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442437139,5.91547,2334.8,2334.5,15.480301]
["bitfinex-derivatives","ETHF0:USTF0",1625442437541,2.20527,2334.8,2334.5,16.480301]
["bitfinex-derivatives","ETHF0:USTF0",1625442437743,2.20527,2334.8,2334.3,15.595059]
["bitfinex-derivatives","ETHF0:USTF0",1625442438054,2.20527,2334.8,2334.6,15.439111]
["bitfinex-derivatives","ETHF0:USTF0",1625442438253,2.20527,2334.8,2334.3,16.44491]
["bitfinex-derivatives","ETHF0:USTF0",1625442438355,2.20527,2334.8,2334.4,15.552031]
["bitfinex-derivatives","ETHF0:USTF0",1625442438454,4.72677,2334.8,2334.4,15.552031]
["bitfinex-derivatives","ETHF0:USTF0",1625442438652,4.72677,2334.8,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442438853,4.72677,2334.8,2334.3,15.553664]
["bitfinex-derivatives","ETHF0:USTF0",1625442438953,4.72677,2334.8,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442439304,4.72677,2334.8,2334.6,15.479094]
["bitfinex-derivatives","ETHF0:USTF0",1625442440818,2.20527,2334.7,2334.6,15.479094]
["bitfinex-derivatives","ETHF0:USTF0",1625442440921,2.20527,2334.7,2334.6,16.479094]
["bitfinex-derivatives","ETHF0:USTF0",1625442441321,2.20527,2334.7,2334.6,15.479094]
["bitfinex-derivatives","ETHF0:USTF0",1625442444086,2.20527,2334.7,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442444990,2.20527,2334.7,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442445085,2.20527,2334.7,2331.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625442445187,2.20527,2334.7,2333.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442445284,2.20527,2334.7,2331.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625442445688,2.20527,2334.7,2332.5,15.551806]
["bitfinex-derivatives","ETHF0:USTF0",1625442446239,2.20527,2334.7,2332.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442446642,2.20527,2334.7,2332.7,15.556629]
["bitfinex-derivatives","ETHF0:USTF0",1625442446747,2.20527,2334.7,2332.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442446856,2.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442447206,2.20527,2334.7,2334.6,17.708787]
["bitfinex-derivatives","ETHF0:USTF0",1625442447356,2.20527,2334.7,2334.6,15.503517]
["bitfinex-derivatives","ETHF0:USTF0",1625442447713,2.20527,2334.7,2333.9,15.529431]
["bitfinex-derivatives","ETHF0:USTF0",1625442447913,2.20527,2334.7,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442448016,2.20527,2334.7,2334.6,15.613084]
["bitfinex-derivatives","ETHF0:USTF0",1625442448319,2.20527,2334.7,2334.1,15.489208]
["bitfinex-derivatives","ETHF0:USTF0",1625442448517,2.20527,2334.7,2332.8,15.515378]
["bitfinex-derivatives","ETHF0:USTF0",1625442448616,2.20527,2334.7,2331.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442448817,2.20527,2334.7,2332.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442448921,5.75127,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442449025,5.75127,2333.3,2332.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442449118,5.75127,2333.3,2332.5,15.572885]
["bitfinex-derivatives","ETHF0:USTF0",1625442449217,3.546,2333.3,2333.2,15.531006]
["bitfinex-derivatives","ETHF0:USTF0",1625442449516,3.546,2333.3,2333.1,15.614665]
["bitfinex-derivatives","ETHF0:USTF0",1625442449618,3.546,2333.3,2331.1,15.051]
["bitfinex-derivatives","ETHF0:USTF0",1625442449717,3.546,2333.3,2332.6,15.551909]
["bitfinex-derivatives","ETHF0:USTF0",1625442449817,3.546,2333.3,2333.2,15.502011]
["bitfinex-derivatives","ETHF0:USTF0",1625442450075,3.546,2333.3,2331.1,15.051]
["bitfinex-derivatives","ETHF0:USTF0",1625442450170,3.546,2333.3,2331.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1625442450269,3.546,2333.3,2332.7,15.628916]
["bitfinex-derivatives","ETHF0:USTF0",1625442450572,3.546,2333.3,2332.5,15.617926]
["bitfinex-derivatives","ETHF0:USTF0",1625442450669,3.546,2333.3,2331.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1625442450770,3.546,2333.3,2331.1,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1625442450871,3.546,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442451174,3.546,2333.3,2333.2,17.774133]
["bitfinex-derivatives","ETHF0:USTF0",1625442452226,3.546,2333.3,2331.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1625442452839,3.546,2333.3,2332.5,15.608805]
["bitfinex-derivatives","ETHF0:USTF0",1625442452927,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442453226,2.20527,2332.7,2332.6,18.769942]
["bitfinex-derivatives","ETHF0:USTF0",1625442453978,2.20527,2332.7,2332.6,17.769942]
["bitfinex-derivatives","ETHF0:USTF0",1625442454279,2.20527,2332.7,2332.6,18.769942]
["bitfinex-derivatives","ETHF0:USTF0",1625442456634,2.4993,2334.2,2332.6,18.769942]
["bitfinex-derivatives","ETHF0:USTF0",1625442456733,4.759,2334.8,2332.6,21.961042]
["bitfinex-derivatives","ETHF0:USTF0",1625442456930,2.20527,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442457031,2.20527,2333.6,2333.5,6.20707]
["bitfinex-derivatives","ETHF0:USTF0",1625442457235,2.20527,2333.6,2333.5,21.742373]
["bitfinex-derivatives","ETHF0:USTF0",1625442458261,5.08237,2333.6,2333.5,18.537103]
["bitfinex-derivatives","ETHF0:USTF0",1625442458372,5.08237,2333.6,2333.5,15.535303]
["bitfinex-derivatives","ETHF0:USTF0",1625442458643,5.08237,2333.6,2331.1,15.051]
["bitfinex-derivatives","ETHF0:USTF0",1625442458938,2.20527,2333.0,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442459135,5.60467,2333.0,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442459237,5.60467,2333.0,2332.9,15.660927]
["bitfinex-derivatives","ETHF0:USTF0",1625442460097,5.60467,2333.0,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442460856,5.60467,2333.0,2331.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442460969,2.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442461068,5.92897,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442461320,5.92897,2332.1,2328.9,14.4409]
["bitfinex-derivatives","ETHF0:USTF0",1625442461534,5.0,2332.0,2328.9,14.4409]
["bitfinex-derivatives","ETHF0:USTF0",1625442462032,5.0,2332.0,2329.0,15.512226]
["bitfinex-derivatives","ETHF0:USTF0",1625442462271,5.0,2332.0,2329.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442462571,5.0,2332.0,2329.2,15.499206]
["bitfinex-derivatives","ETHF0:USTF0",1625442462671,5.92897,2332.1,2329.2,16.499206]
["bitfinex-derivatives","ETHF0:USTF0",1625442462771,2.20527,2332.1,2329.2,16.499206]
["bitfinex-derivatives","ETHF0:USTF0",1625442462970,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442463074,1.20527,2330.7,2330.6,4.87987]
["bitfinex-derivatives","ETHF0:USTF0",1625442463277,1.20527,2330.7,2330.6,20.580417]
["bitfinex-derivatives","ETHF0:USTF0",1625442464177,1.20527,2330.7,2330.6,18.375147]
["bitfinex-derivatives","ETHF0:USTF0",1625442464732,1.20527,2330.7,2330.6,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1625442464929,3.41054,2330.7,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442465080,1.0,2330.6,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442466934,4.41054,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442467234,4.41054,2330.1,2330.0,17.776085]
["bitfinex-derivatives","ETHF0:USTF0",1625442467484,3.6704,2330.6,2330.0,17.776085]
["bitfinex-derivatives","ETHF0:USTF0",1625442467585,1.0,2331.2,2330.0,20.245585]
["bitfinex-derivatives","ETHF0:USTF0",1625442467787,1.9494,2334.1,2330.0,20.245585]
["bitfinex-derivatives","ETHF0:USTF0",1625442467890,6.986,2334.0,2330.0,20.245585]
["bitfinex-derivatives","ETHF0:USTF0",1625442468541,5.0,2332.8,2330.0,20.245585]
["bitfinex-derivatives","ETHF0:USTF0",1625442468638,1.0,2332.7,2330.0,20.245585]
["bitfinex-derivatives","ETHF0:USTF0",1625442468940,2.20527,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442469143,2.20527,2331.0,2330.0,15.570815]
["bitfinex-derivatives","ETHF0:USTF0",1625442469242,1.0,2330.9,2329.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442469741,1.0,2330.9,2329.9,15.524967]
["bitfinex-derivatives","ETHF0:USTF0",1625442470943,2.20527,2330.2,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442471245,2.20527,2330.2,2330.1,15.660945]
["bitfinex-derivatives","ETHF0:USTF0",1625442471546,2.20527,2330.2,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442471646,2.20527,2330.2,2327.5,13.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625442471747,1.0,2330.1,2327.5,13.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625442472253,1.0,2330.1,2328.9,15.629429]
["bitfinex-derivatives","ETHF0:USTF0",1625442473002,4.41054,2329.0,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442473203,1.0,2328.9,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442473606,4.41054,2329.0,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442473706,4.41054,2329.0,2328.2,15.703901]
["bitfinex-derivatives","ETHF0:USTF0",1625442474064,1.0,2330.3,2328.2,15.703901]
["bitfinex-derivatives","ETHF0:USTF0",1625442474681,1.0,2330.3,2328.2,18.447101]
["bitfinex-derivatives","ETHF0:USTF0",1625442474985,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442475284,2.20527,2329.0,2328.9,17.910421]
["bitfinex-derivatives","ETHF0:USTF0",1625442476087,2.20527,2329.3,2328.9,17.910421]
["bitfinex-derivatives","ETHF0:USTF0",1625442476946,2.20527,2329.3,2328.9,15.705151]
["bitfinex-derivatives","ETHF0:USTF0",1625442477045,2.20527,2329.0,2328.9,15.705151]
["bitfinex-derivatives","ETHF0:USTF0",1625442477266,2.20527,2329.0,2328.5,15.493187]
["bitfinex-derivatives","ETHF0:USTF0",1625442479035,2.20527,2329.0,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442479134,2.20527,2329.0,2328.6,5.39957]
["bitfinex-derivatives","ETHF0:USTF0",1625442479335,2.20527,2329.0,2328.7,15.66319]
["bitfinex-derivatives","ETHF0:USTF0",1625442481036,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442481335,2.20527,2329.0,2328.9,17.66679]
["bitfinex-derivatives","ETHF0:USTF0",1625442482489,2.20527,2329.0,2328.9,15.46152]
["bitfinex-derivatives","ETHF0:USTF0",1625442482790,2.20527,2329.0,2326.8,52.6726]
["bitfinex-derivatives","ETHF0:USTF0",1625442482890,5.31267,2329.0,2326.8,52.6726]
["bitfinex-derivatives","ETHF0:USTF0",1625442483092,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442483389,2.20527,2328.5,2328.4,17.788664]
["bitfinex-derivatives","ETHF0:USTF0",1625442484140,2.20527,2328.5,2328.4,15.583394]
["bitfinex-derivatives","ETHF0:USTF0",1625442484441,2.20527,2328.5,2326.9,15.587383]
["bitfinex-derivatives","ETHF0:USTF0",1625442484742,2.20527,2328.5,2328.4,15.479061]
["bitfinex-derivatives","ETHF0:USTF0",1625442484993,2.20527,2328.5,2326.9,18.377975]
["bitfinex-derivatives","ETHF0:USTF0",1625442485105,2.20527,2328.2,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442485395,2.20527,2328.2,2328.1,15.490394]
["bitfinex-derivatives","ETHF0:USTF0",1625442486545,1.0,2328.9,2328.1,15.490394]
["bitfinex-derivatives","ETHF0:USTF0",1625442487048,2.20527,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442487358,2.20527,2328.4,2328.3,15.667734]
["bitfinex-derivatives","ETHF0:USTF0",1625442487654,2.20527,2328.4,2328.1,15.466344]
["bitfinex-derivatives","ETHF0:USTF0",1625442489101,2.20527,2328.2,2328.1,15.466344]
["bitfinex-derivatives","ETHF0:USTF0",1625442491459,5.57507,2328.2,2328.1,15.466344]
["bitfinex-derivatives","ETHF0:USTF0",1625442497418,5.57507,2328.2,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442497769,5.57507,2328.2,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442497870,6.57507,2328.2,2325.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625442498473,6.57507,2328.2,2326.6,15.497936]
["bitfinex-derivatives","ETHF0:USTF0",1625442499173,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442499528,2.20527,2327.2,2327.1,17.876223]
["bitfinex-derivatives","ETHF0:USTF0",1625442500679,2.20527,2327.2,2327.1,15.670953]
["bitfinex-derivatives","ETHF0:USTF0",1625442501179,4.41054,2327.2,2327.1,15.670953]
["bitfinex-derivatives","ETHF0:USTF0",1625442501629,4.41054,2327.2,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442501731,1.0,2327.1,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442502329,1.0,2327.1,2326.5,15.666742]
["bitfinex-derivatives","ETHF0:USTF0",1625442503132,4.41054,2326.6,2326.5,15.666742]
["bitfinex-derivatives","ETHF0:USTF0",1625442503231,7.19704,2326.6,2326.5,15.666742]
["bitfinex-derivatives","ETHF0:USTF0",1625442504786,4.41054,2326.6,2326.5,15.666742]
["bitfinex-derivatives","ETHF0:USTF0",1625442505639,7.25494,2326.6,2326.5,15.666742]
["bitfinex-derivatives","ETHF0:USTF0",1625442506742,4.41054,2326.6,2326.5,15.666742]
["bitfinex-derivatives","ETHF0:USTF0",1625442508466,4.41054,2326.6,2326.5,18.420342]
["bitfinex-derivatives","ETHF0:USTF0",1625442509073,5.41054,2326.6,2326.5,18.420342]
["bitfinex-derivatives","ETHF0:USTF0",1625442509164,5.41054,2326.6,2326.5,15.666742]
["bitfinex-derivatives","ETHF0:USTF0",1625442509464,60.13944,2326.6,2326.5,12.793642]
["bitfinex-derivatives","ETHF0:USTF0",1625442509567,55.13944,2326.6,2326.5,12.793642]
["bitfinex-derivatives","ETHF0:USTF0",1625442509673,60.13944,2326.6,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442510191,60.13944,2326.6,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442510279,60.13944,2326.6,2325.0,15.619334]
["bitfinex-derivatives","ETHF0:USTF0",1625442510577,60.13944,2326.6,2324.8,15.740289]
["bitfinex-derivatives","ETHF0:USTF0",1625442510679,5.41054,2326.6,2324.8,15.740289]
["bitfinex-derivatives","ETHF0:USTF0",1625442510782,5.41054,2326.6,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442510880,5.41054,2326.6,2325.1,15.475615]
["bitfinex-derivatives","ETHF0:USTF0",1625442511180,5.41054,2326.6,2324.8,15.628481]
["bitfinex-derivatives","ETHF0:USTF0",1625442511280,4.41054,2325.2,2324.8,15.628481]
["bitfinex-derivatives","ETHF0:USTF0",1625442511378,4.41054,2325.2,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442511478,2.20527,2325.2,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442511680,2.20527,2325.2,2324.8,15.723945]
["bitfinex-derivatives","ETHF0:USTF0",1625442513283,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442513382,1.18641691,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442513583,1.18641691,2325.2,2325.1,17.768344]
["bitfinex-derivatives","ETHF0:USTF0",1625442515490,1.18641691,2325.2,2325.1,15.563074]
["bitfinex-derivatives","ETHF0:USTF0",1625442515795,1.18641691,2325.2,2322.9,14.8358]
["bitfinex-derivatives","ETHF0:USTF0",1625442515891,1.0,2325.1,2322.9,14.8358]
["bitfinex-derivatives","ETHF0:USTF0",1625442516091,1.0,2325.1,2323.7,53.3814]
["bitfinex-derivatives","ETHF0:USTF0",1625442516489,1.0,2325.1,2323.8,15.529186]
["bitfinex-derivatives","ETHF0:USTF0",1625442517294,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442517592,2.20527,2324.6,2324.5,17.712186]
["bitfinex-derivatives","ETHF0:USTF0",1625442519247,4.41054,2324.6,2324.5,17.712186]
["bitfinex-derivatives","ETHF0:USTF0",1625442521153,4e-05,2324.6,2324.5,17.712186]
["bitfinex-derivatives","ETHF0:USTF0",1625442521255,2.20527,2325.5,2324.5,17.712186]
["bitfinex-derivatives","ETHF0:USTF0",1625442521355,2.20527,2325.5,2324.5,21.342286]
["bitfinex-derivatives","ETHF0:USTF0",1625442522523,3.20527,2325.5,2324.5,21.342286]
["bitfinex-derivatives","ETHF0:USTF0",1625442523280,3.20527,2325.5,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442523377,3.20527,2325.5,2325.4,7.40234]
["bitfinex-derivatives","ETHF0:USTF0",1625442525285,1.0,2325.5,2325.4,23.019967]
["bitfinex-derivatives","ETHF0:USTF0",1625442525388,3.20527,2325.8,2325.4,23.019967]
["bitfinex-derivatives","ETHF0:USTF0",1625442525836,2.20527,2325.8,2325.4,23.019967]
["bitfinex-derivatives","ETHF0:USTF0",1625442527290,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442527490,3.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442527590,3.20527,2325.8,2325.7,17.836559]
["bitfinex-derivatives","ETHF0:USTF0",1625442527690,2.20527,2325.8,2325.7,17.836559]
["bitfinex-derivatives","ETHF0:USTF0",1625442528593,3.20527,2325.8,2325.7,17.836559]
["bitfinex-derivatives","ETHF0:USTF0",1625442528794,2.20527,2325.8,2325.7,17.836559]
["bitfinex-derivatives","ETHF0:USTF0",1625442529694,3.20527,2325.8,2325.7,17.836559]
["bitfinex-derivatives","ETHF0:USTF0",1625442530595,2.20527,2325.8,2325.7,17.836559]
["bitfinex-derivatives","ETHF0:USTF0",1625442530797,2.20527,2326.0,2325.7,17.836559]
["bitfinex-derivatives","ETHF0:USTF0",1625442531301,2.20527,2326.0,2325.7,20.041829]
["bitfinex-derivatives","ETHF0:USTF0",1625442531499,3.20527,2326.0,2325.7,20.041829]
["bitfinex-derivatives","ETHF0:USTF0",1625442531800,2.20527,2326.0,2325.7,23.632729]
["bitfinex-derivatives","ETHF0:USTF0",1625442532904,3.20527,2326.3,2325.7,23.632729]
["bitfinex-derivatives","ETHF0:USTF0",1625442533305,3.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442533405,3.20527,2326.3,2326.2,4.63417]
["bitfinex-derivatives","ETHF0:USTF0",1625442533606,3.20527,2326.3,2326.2,20.181984]
["bitfinex-derivatives","ETHF0:USTF0",1625442535359,3.20527,2326.3,2326.2,22.387254]
["bitfinex-derivatives","ETHF0:USTF0",1625442535660,2.20527,2326.3,2326.2,22.387254]
["bitfinex-derivatives","ETHF0:USTF0",1625442535778,2.20527,2326.7,2326.2,22.387254]
["bitfinex-derivatives","ETHF0:USTF0",1625442537314,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442537664,2.20527,2326.7,2326.6,17.751562]
["bitfinex-derivatives","ETHF0:USTF0",1625442539576,3.20527,2326.7,2326.6,15.546292]
["bitfinex-derivatives","ETHF0:USTF0",1625442539970,3.20527,2326.7,2326.3,15.72232]
["bitfinex-derivatives","ETHF0:USTF0",1625442540070,6.26437,2326.7,2326.3,15.72232]
["bitfinex-derivatives","ETHF0:USTF0",1625442540269,6.26437,2326.7,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442540721,48.50957,2326.7,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442541021,48.50957,2326.7,2324.1,15.4362]
["bitfinex-derivatives","ETHF0:USTF0",1625442541121,5.0,2326.6,2324.1,14.4362]
["bitfinex-derivatives","ETHF0:USTF0",1625442541224,1.0,2326.5,2324.1,14.4362]
["bitfinex-derivatives","ETHF0:USTF0",1625442541435,2.20527,2325.2,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442541558,1.0,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442541631,3.3941,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442542631,3.3941,2325.1,2323.7,14.9534]
["bitfinex-derivatives","ETHF0:USTF0",1625442543181,3.3941,2325.1,2322.7,14.0155]
["bitfinex-derivatives","ETHF0:USTF0",1625442543285,3.3941,2325.1,2323.8,15.559977]
["bitfinex-derivatives","ETHF0:USTF0",1625442543385,8.3941,2325.1,2323.8,15.559977]
["bitfinex-derivatives","ETHF0:USTF0",1625442543484,4.82497,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442543589,5.82497,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442545350,8.03024,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442546656,8.03024,2324.1,2322.7,14.0155]
["bitfinex-derivatives","ETHF0:USTF0",1625442546959,8.03024,2324.1,2322.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442547308,8.03024,2324.1,2322.7,15.587052]
["bitfinex-derivatives","ETHF0:USTF0",1625442547409,3.20527,2324.1,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442547513,2.20527,2324.1,2323.7,5.87217]
["bitfinex-derivatives","ETHF0:USTF0",1625442547610,3.20527,2324.1,2323.7,5.87217]
["bitfinex-derivatives","ETHF0:USTF0",1625442547717,3.20527,2324.1,2323.8,15.716879]
["bitfinex-derivatives","ETHF0:USTF0",1625442548714,1.0,2324.1,2323.8,15.716879]
["bitfinex-derivatives","ETHF0:USTF0",1625442548816,13.7689,2325.9,2323.8,15.716879]
["bitfinex-derivatives","ETHF0:USTF0",1625442549414,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442549615,4.57277,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442549713,4.57277,2324.3,2324.2,17.791132]
["bitfinex-derivatives","ETHF0:USTF0",1625442549916,4.57277,2324.3,2324.2,15.585862]
["bitfinex-derivatives","ETHF0:USTF0",1625442550015,5.57277,2324.3,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442550317,5.57277,2324.3,2322.7,13.7165]
["bitfinex-derivatives","ETHF0:USTF0",1625442550565,5.57277,2324.3,2322.1,14.0996]
["bitfinex-derivatives","ETHF0:USTF0",1625442550669,5.57277,2324.3,2322.8,15.594873]
["bitfinex-derivatives","ETHF0:USTF0",1625442550967,5.57277,2324.3,2322.2,15.717751]
["bitfinex-derivatives","ETHF0:USTF0",1625442551169,5.57277,2324.3,2322.3,0.18031418]
["bitfinex-derivatives","ETHF0:USTF0",1625442551268,5.57277,2324.3,2322.9,15.551864]
["bitfinex-derivatives","ETHF0:USTF0",1625442551469,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442551571,3.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442552377,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442552574,2.20527,2323.7,2323.6,17.751095]
["bitfinex-derivatives","ETHF0:USTF0",1625442552674,3.20527,2323.7,2323.6,17.751095]
["bitfinex-derivatives","ETHF0:USTF0",1625442553475,5.41054,2323.7,2323.6,17.751095]
["bitfinex-derivatives","ETHF0:USTF0",1625442555841,3.20527,2323.7,2323.6,17.751095]
["bitfinex-derivatives","ETHF0:USTF0",1625442555941,1.0,2323.7,2323.6,17.751095]
["bitfinex-derivatives","ETHF0:USTF0",1625442556646,1.0,2323.7,2323.6,20.594395]
["bitfinex-derivatives","ETHF0:USTF0",1625442557249,1.0,2323.7,2323.6,18.389125]
["bitfinex-derivatives","ETHF0:USTF0",1625442557748,1.0,2323.7,2323.6,15.545825]
["bitfinex-derivatives","ETHF0:USTF0",1625442558100,1.0,2323.7,2323.5,15.540908]
["bitfinex-derivatives","ETHF0:USTF0",1625442558451,1.0,2323.7,2323.6,15.542764]
["bitfinex-derivatives","ETHF0:USTF0",1625442558649,1.0,2323.7,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442558752,1.0,2323.7,2323.5,15.556312]
["bitfinex-derivatives","ETHF0:USTF0",1625442560602,1.0,2323.7,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442560753,4.445,2323.7,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442560852,38.284,2323.6,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442560953,1.0,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442561154,1.0,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442561553,4.41054,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442561654,5.41054,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442562268,5.41054,2323.3,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442562468,5.41054,2323.3,2321.7,14.2368]
["bitfinex-derivatives","ETHF0:USTF0",1625442562759,5.41054,2323.3,2321.2,1.75318871]
["bitfinex-derivatives","ETHF0:USTF0",1625442563160,5.0,2323.2,2321.2,1.75318871]
["bitfinex-derivatives","ETHF0:USTF0",1625442563262,1.0,2323.1,2320.9,15.1236]
["bitfinex-derivatives","ETHF0:USTF0",1625442563514,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442563612,3.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442564621,3.20527,2322.2,2320.9,15.1236]
["bitfinex-derivatives","ETHF0:USTF0",1625442564923,3.20527,2322.2,2320.0,1.80324247]
["bitfinex-derivatives","ETHF0:USTF0",1625442565124,3.20527,2322.2,2320.6,0.18087441]
["bitfinex-derivatives","ETHF0:USTF0",1625442565322,3.20527,2322.2,2320.7,0.18088554]
["bitfinex-derivatives","ETHF0:USTF0",1625442565526,2.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442565624,3.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442565822,2.18477156,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442565923,2.18477156,2321.3,2321.2,15.502995]
["bitfinex-derivatives","ETHF0:USTF0",1625442566028,1.18477156,2321.3,2321.2,15.502995]
["bitfinex-derivatives","ETHF0:USTF0",1625442566124,14.8406,2323.1,2321.2,15.502995]
["bitfinex-derivatives","ETHF0:USTF0",1625442566221,14.8406,2323.1,2321.2,17.876895]
["bitfinex-derivatives","ETHF0:USTF0",1625442567132,1.0,2323.0,2321.2,17.876895]
["bitfinex-derivatives","ETHF0:USTF0",1625442567487,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442569245,1.0,2322.7,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442569346,14.8406,2323.1,2322.0,4.63267]
["bitfinex-derivatives","ETHF0:USTF0",1625442569549,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442569651,2.20527,2322.9,2322.8,5.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625442570348,2.20527,2322.9,2322.8,21.30575]
["bitfinex-derivatives","ETHF0:USTF0",1625442571810,2.20527,2323.0,2322.8,21.30575]
["bitfinex-derivatives","ETHF0:USTF0",1625442571914,1.0,2324.9,2322.8,21.30575]
["bitfinex-derivatives","ETHF0:USTF0",1625442573618,5.99167,2322.9,2322.8,21.30575]
["bitfinex-derivatives","ETHF0:USTF0",1625442574516,5.99167,2322.9,2322.8,5.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625442574667,5.99167,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442575017,5.99167,2322.9,2322.2,14.8574]
["bitfinex-derivatives","ETHF0:USTF0",1625442575619,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442575921,2.20527,2322.5,2322.4,17.820198]
["bitfinex-derivatives","ETHF0:USTF0",1625442577022,1.0,2322.8,2322.4,17.820198]
["bitfinex-derivatives","ETHF0:USTF0",1625442577124,1.0,2322.8,2322.4,20.579198]
["bitfinex-derivatives","ETHF0:USTF0",1625442577223,2.20527,2322.9,2322.4,20.579198]
["bitfinex-derivatives","ETHF0:USTF0",1625442577573,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442577924,2.20527,2322.9,2322.8,17.729059]
["bitfinex-derivatives","ETHF0:USTF0",1625442578632,10.0,2503.0,2322.8,17.729059]
["bitfinex-derivatives","ETHF0:USTF0",1625442578730,14.2914,2325.2,2322.8,17.729059]
["bitfinex-derivatives","ETHF0:USTF0",1625442579029,14.2914,2325.2,2323.4,42.4599]
["bitfinex-derivatives","ETHF0:USTF0",1625442579230,14.2914,2325.2,2322.8,17.729059]
["bitfinex-derivatives","ETHF0:USTF0",1625442579333,5.0,2325.1,2323.5,15.549164]
["bitfinex-derivatives","ETHF0:USTF0",1625442579433,1.0,2325.0,2323.5,15.549164]
["bitfinex-derivatives","ETHF0:USTF0",1625442579580,4.41054,2323.6,2323.5,15.549164]
["bitfinex-derivatives","ETHF0:USTF0",1625442579681,5.41054,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442580283,5.41054,2323.6,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442580383,8.20614,2323.6,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442580885,8.20614,2323.6,2322.9,15.56388]
["bitfinex-derivatives","ETHF0:USTF0",1625442581187,8.20614,2323.6,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442581388,13.20614,2323.6,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442581587,4.41054,2322.9,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442581687,1.0,2322.8,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442581836,1.0,2322.8,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442582245,1.0,2322.8,2322.4,15.622648]
["bitfinex-derivatives","ETHF0:USTF0",1625442583087,1.0,2322.8,2322.4,18.391248]
["bitfinex-derivatives","ETHF0:USTF0",1625442583639,1.0,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442583938,1.0,2322.8,2322.7,15.586446]
["bitfinex-derivatives","ETHF0:USTF0",1625442585595,3.20527,2322.8,2322.7,15.586446]
["bitfinex-derivatives","ETHF0:USTF0",1625442585796,2.20527,2322.8,2322.7,15.586446]
["bitfinex-derivatives","ETHF0:USTF0",1625442585894,1.0,2323.5,2322.7,15.586446]
["bitfinex-derivatives","ETHF0:USTF0",1625442587604,1.0,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442589063,1.0,2323.5,2322.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442589665,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442589762,3.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442589865,1.0,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442589962,7.3022,2324.2,2322.7,17.769289]
["bitfinex-derivatives","ETHF0:USTF0",1625442590064,1.0,2323.5,2322.7,17.769289]
["bitfinex-derivatives","ETHF0:USTF0",1625442590166,5.0,2324.8,2322.7,17.769289]
["bitfinex-derivatives","ETHF0:USTF0",1625442590366,14.2914,2325.2,2322.7,17.769289]
["bitfinex-derivatives","ETHF0:USTF0",1625442591066,1.0,2325.1,2322.7,17.769289]
["bitfinex-derivatives","ETHF0:USTF0",1625442591264,6.0,2325.1,2322.7,17.769289]
["bitfinex-derivatives","ETHF0:USTF0",1625442591666,2.20527,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442593323,5.32447,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442593620,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442594171,2.20527,2323.8,2322.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442594272,1.0,2323.7,2322.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442594821,1.0,2323.7,2322.6,15.525619]
["bitfinex-derivatives","ETHF0:USTF0",1625442595622,1.0,2323.7,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442595924,1.0,2323.7,2323.2,15.713046]
["bitfinex-derivatives","ETHF0:USTF0",1625442597678,1.0,2323.7,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442597777,2.20527,2323.8,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442597876,2.20527,2323.8,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442597981,1.0,2323.7,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442599130,1.0,2323.7,2322.2,14.8574]
["bitfinex-derivatives","ETHF0:USTF0",1625442599686,4.41054,2322.3,2322.2,14.8574]
["bitfinex-derivatives","ETHF0:USTF0",1625442599883,4.41054,2322.3,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442600483,4.41054,2322.3,2322.2,15.668897]
["bitfinex-derivatives","ETHF0:USTF0",1625442601033,2.6419,2323.8,2322.2,15.668897]
["bitfinex-derivatives","ETHF0:USTF0",1625442601635,1.0,2323.7,2322.2,15.668897]
["bitfinex-derivatives","ETHF0:USTF0",1625442601736,2.20527,2322.9,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442601935,2.20527,2322.9,2322.2,15.668897]
["bitfinex-derivatives","ETHF0:USTF0",1625442602036,3.20527,2322.9,2322.6,15.615046]
["bitfinex-derivatives","ETHF0:USTF0",1625442602136,2.20527,2322.9,2322.6,15.615046]
["bitfinex-derivatives","ETHF0:USTF0",1625442602387,2.20527,2322.9,2322.2,15.646785]
["bitfinex-derivatives","ETHF0:USTF0",1625442602690,2.20527,2322.9,2322.7,15.62741]
["bitfinex-derivatives","ETHF0:USTF0",1625442602789,2.20527,2322.9,2322.7,17.91111]
["bitfinex-derivatives","ETHF0:USTF0",1625442602991,1.23854869,2325.7,2322.7,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1625442603294,39.191,2324.9,2322.8,15.627944]
["bitfinex-derivatives","ETHF0:USTF0",1625442603493,39.191,2324.9,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442603494,42.975,2324.9,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442603699,4.41054,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442603894,6.89894,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442604145,6.89894,2322.2,2322.1,17.867942]
["bitfinex-derivatives","ETHF0:USTF0",1625442604543,6.89894,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442604845,6.89894,2322.2,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442605144,6.89894,2322.2,2321.7,14.8969]
["bitfinex-derivatives","ETHF0:USTF0",1625442605247,7.89894,2322.2,2321.0,15.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625442605545,7.89894,2322.2,2320.8,1.25911402]
["bitfinex-derivatives","ETHF0:USTF0",1625442605699,4.69367,2322.2,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442605796,2.20527,2322.2,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442605997,2.20527,2322.2,2321.8,15.604432]
["bitfinex-derivatives","ETHF0:USTF0",1625442607311,1.0,2322.7,2321.8,15.604432]
["bitfinex-derivatives","ETHF0:USTF0",1625442607710,2.20527,2322.6,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442608011,2.20527,2322.6,2322.4,15.640161]
["bitfinex-derivatives","ETHF0:USTF0",1625442609776,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442610079,14.6477,2323.9,2322.5,17.719884]
["bitfinex-derivatives","ETHF0:USTF0",1625442610480,0.8511,2325.3,2322.5,17.719884]
["bitfinex-derivatives","ETHF0:USTF0",1625442610578,1.23464223,2325.5,2322.5,17.719884]
["bitfinex-derivatives","ETHF0:USTF0",1625442610679,1.0,2325.4,2322.5,17.719884]
["bitfinex-derivatives","ETHF0:USTF0",1625442610780,1.0,2325.4,2322.5,31.813984]
["bitfinex-derivatives","ETHF0:USTF0",1625442610980,52.0623,2324.8,2322.5,31.813984]
["bitfinex-derivatives","ETHF0:USTF0",1625442611081,6.0,2324.7,2322.5,31.813984]
["bitfinex-derivatives","ETHF0:USTF0",1625442611780,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442612080,2.20527,2322.9,2322.8,17.869909]
["bitfinex-derivatives","ETHF0:USTF0",1625442612395,2.20527,2322.9,2322.8,15.664639]
["bitfinex-derivatives","ETHF0:USTF0",1625442612497,2.20527,2322.9,2322.5,16.29937]
["bitfinex-derivatives","ETHF0:USTF0",1625442612498,2.20527,2322.9,2322.5,14.0941]
["bitfinex-derivatives","ETHF0:USTF0",1625442612596,2.20527,2322.9,2321.8,14.7385]
["bitfinex-derivatives","ETHF0:USTF0",1625442612698,1.0,2322.8,2321.8,14.7385]
["bitfinex-derivatives","ETHF0:USTF0",1625442612898,1.0,2322.8,2321.1,40.07721775]
["bitfinex-derivatives","ETHF0:USTF0",1625442612997,1.0,2322.8,2321.2,0.18195365]
["bitfinex-derivatives","ETHF0:USTF0",1625442613211,1.0,2322.8,2321.2,15.77489365]
["bitfinex-derivatives","ETHF0:USTF0",1625442613603,1.0,2322.8,2321.3,0.18198626]
["bitfinex-derivatives","ETHF0:USTF0",1625442613762,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442613857,5.17137,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442615763,2.9661,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442615963,2.20527,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442616073,2.20527,2322.5,2322.2,17.715661]
["bitfinex-derivatives","ETHF0:USTF0",1625442616574,2.20527,2322.5,2322.2,20.618661]
["bitfinex-derivatives","ETHF0:USTF0",1625442616928,15.0658,2323.6,2322.2,20.618661]
["bitfinex-derivatives","ETHF0:USTF0",1625442617026,1.23289819,2325.2,2322.2,20.618661]
["bitfinex-derivatives","ETHF0:USTF0",1625442617328,3.20553529,2325.7,2322.2,20.618661]
["bitfinex-derivatives","ETHF0:USTF0",1625442617329,13.9508,2325.3,2322.2,20.618661]
["bitfinex-derivatives","ETHF0:USTF0",1625442617425,13.9508,2325.3,2322.3,14.1425]
["bitfinex-derivatives","ETHF0:USTF0",1625442617727,13.9508,2325.3,2322.4,15.584403]
["bitfinex-derivatives","ETHF0:USTF0",1625442617842,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442619782,4.41054,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442620985,4.41054,2323.7,2322.8,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1625442621083,1.0,2323.6,2322.8,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1625442621187,4.41054,2323.7,2322.8,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1625442621687,4.41054,2323.7,2322.9,15.625509]
["bitfinex-derivatives","ETHF0:USTF0",1625442621787,4.41054,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442621891,4.41054,2323.7,2323.6,5.96617]
["bitfinex-derivatives","ETHF0:USTF0",1625442622089,4.41054,2323.7,2323.6,21.532469]
["bitfinex-derivatives","ETHF0:USTF0",1625442622439,2.20527,2323.7,2323.6,21.532469]
["bitfinex-derivatives","ETHF0:USTF0",1625442622942,1.0,2325.2,2323.6,21.532469]
["bitfinex-derivatives","ETHF0:USTF0",1625442623791,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442624092,2.20527,2324.3,2324.2,17.800648]
["bitfinex-derivatives","ETHF0:USTF0",1625442627054,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442627872,2.20527,2324.3,2324.2,17.799474]
["bitfinex-derivatives","ETHF0:USTF0",1625442629549,2.20527,2324.3,2324.2,21.164274]
["bitfinex-derivatives","ETHF0:USTF0",1625442630989,2.20527,2324.3,2324.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625442631090,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442632393,2.20527,2324.3,2324.2,17.765367]
["bitfinex-derivatives","ETHF0:USTF0",1625442635804,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442636554,3.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442636704,3.20527,2324.3,2324.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442637910,2.20527,2324.1,2324.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625442638015,3.20527,2324.1,2324.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625442638271,2.20527,2324.1,2324.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625442638471,3.20527,2324.1,2324.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625442638579,2.20527,2324.1,2324.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625442639181,2.20527,2324.1,2324.0,17.744781]
["bitfinex-derivatives","ETHF0:USTF0",1625442644995,2.20527,2324.1,2324.0,20.305081]
["bitfinex-derivatives","ETHF0:USTF0",1625442649205,2.20527,2324.1,2324.0,69.684881]
["bitfinex-derivatives","ETHF0:USTF0",1625442649505,2.20527,2324.1,2324.0,20.305081]
["bitfinex-derivatives","ETHF0:USTF0",1625442650762,2.20527,2324.1,2324.0,17.744781]
["bitfinex-derivatives","ETHF0:USTF0",1625442652223,2.20527,2324.1,2324.0,63.927181]
["bitfinex-derivatives","ETHF0:USTF0",1625442652327,2.20527,2324.1,2324.0,17.744781]
["bitfinex-derivatives","ETHF0:USTF0",1625442652877,2.20527,2324.1,2324.0,63.925181]
["bitfinex-derivatives","ETHF0:USTF0",1625442654881,2.20527,2324.1,2324.0,17.744781]
["bitfinex-derivatives","ETHF0:USTF0",1625442656748,6.34887,2324.1,2324.0,17.744781]
["bitfinex-derivatives","ETHF0:USTF0",1625442656846,6.34887,2324.1,2324.0,17.694781]
["bitfinex-derivatives","ETHF0:USTF0",1625442656946,6.34887,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442657298,6.34887,2324.1,2323.4,1.26814301]
["bitfinex-derivatives","ETHF0:USTF0",1625442657402,6.34887,2324.1,2323.2,1.2687521]
["bitfinex-derivatives","ETHF0:USTF0",1625442657752,6.34887,2324.1,2323.1,1.26889529]
["bitfinex-derivatives","ETHF0:USTF0",1625442658005,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442658107,4.97347,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442660759,5.97347,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442662466,6.84097,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442662663,5.97347,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442665782,3.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442669298,3.20527,2323.5,2323.4,4.81887]
["bitfinex-derivatives","ETHF0:USTF0",1625442672210,2.20527,2323.5,2323.4,4.81887]
["bitfinex-derivatives","ETHF0:USTF0",1625442672308,1.0,2324.0,2323.4,4.81887]
["bitfinex-derivatives","ETHF0:USTF0",1625442672613,1.0,2324.0,2323.5,15.624664]
["bitfinex-derivatives","ETHF0:USTF0",1625442674120,2.20527,2323.6,2323.5,15.624664]
["bitfinex-derivatives","ETHF0:USTF0",1625442674232,3.20527,2323.6,2323.5,15.624664]
["bitfinex-derivatives","ETHF0:USTF0",1625442674529,3.20527,2323.6,2323.4,7.02414]
["bitfinex-derivatives","ETHF0:USTF0",1625442674631,3.20527,2323.6,2323.4,4.81887]
["bitfinex-derivatives","ETHF0:USTF0",1625442674736,3.20527,2323.6,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442675339,3.20527,2323.6,2322.5,1.26871013]
["bitfinex-derivatives","ETHF0:USTF0",1625442675542,3.20527,2323.6,2322.3,14.1425]
["bitfinex-derivatives","ETHF0:USTF0",1625442676139,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442676239,6.99127,2322.7,2322.3,14.1425]
["bitfinex-derivatives","ETHF0:USTF0",1625442676339,6.99127,2322.7,2322.0,1.2688209]
["bitfinex-derivatives","ETHF0:USTF0",1625442676542,6.99127,2322.7,2321.9,1.77634926]
["bitfinex-derivatives","ETHF0:USTF0",1625442676543,6.99127,2322.7,2321.9,1.26887505]
["bitfinex-derivatives","ETHF0:USTF0",1625442676949,6.99127,2322.7,2322.0,15.550802]
["bitfinex-derivatives","ETHF0:USTF0",1625442678154,2.20527,2322.1,2322.0,15.550802]
["bitfinex-derivatives","ETHF0:USTF0",1625442678260,3.20527,2322.1,2322.0,15.550802]
["bitfinex-derivatives","ETHF0:USTF0",1625442680206,3.20527,2322.1,2322.0,17.756072]
["bitfinex-derivatives","ETHF0:USTF0",1625442681564,2.20527,2322.1,2322.0,17.756072]
["bitfinex-derivatives","ETHF0:USTF0",1625442681866,1.0,2322.7,2322.0,17.756072]
["bitfinex-derivatives","ETHF0:USTF0",1625442682164,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442682267,3.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442686378,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442686810,2.20527,2322.4,2322.3,17.893039]
["bitfinex-derivatives","ETHF0:USTF0",1625442686889,2.20527,2322.4,2322.3,57.590539]
["bitfinex-derivatives","ETHF0:USTF0",1625442687007,1.24580447,2323.7,2322.3,60.120539]
["bitfinex-derivatives","ETHF0:USTF0",1625442687096,1.24605751,2323.9,2322.3,60.120539]
["bitfinex-derivatives","ETHF0:USTF0",1625442687538,1.0,2323.8,2322.3,60.120539]
["bitfinex-derivatives","ETHF0:USTF0",1625442687943,1.0,2323.8,2322.3,20.423039]
["bitfinex-derivatives","ETHF0:USTF0",1625442688053,1.0,2323.8,2322.3,17.893039]
["bitfinex-derivatives","ETHF0:USTF0",1625442688250,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442688346,3.20527,2323.6,2322.3,15.687769]
["bitfinex-derivatives","ETHF0:USTF0",1625442688547,3.20527,2323.6,2322.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442688996,3.20527,2323.6,2322.2,15.521837]
["bitfinex-derivatives","ETHF0:USTF0",1625442689347,40.8222,2323.5,2322.2,15.521837]
["bitfinex-derivatives","ETHF0:USTF0",1625442689449,1.0,2323.4,2322.2,15.521837]
["bitfinex-derivatives","ETHF0:USTF0",1625442690148,1.0,2323.4,2321.7,15.620133]
["bitfinex-derivatives","ETHF0:USTF0",1625442690252,2.20527,2322.9,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442690358,1.0,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442691158,1.0,2322.8,2322.7,15.716926]
["bitfinex-derivatives","ETHF0:USTF0",1625442692560,2.20527,2322.9,2322.7,15.716926]
["bitfinex-derivatives","ETHF0:USTF0",1625442692860,1.0,2322.8,2322.7,15.716926]
["bitfinex-derivatives","ETHF0:USTF0",1625442693161,2.20527,2322.9,2322.7,15.716926]
["bitfinex-derivatives","ETHF0:USTF0",1625442693712,1.0,2322.8,2322.7,15.716926]
["bitfinex-derivatives","ETHF0:USTF0",1625442694516,3.9496,2322.8,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442696217,3.9496,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442697122,3.9496,2322.8,2321.6,1.26652984]
["bitfinex-derivatives","ETHF0:USTF0",1625442697771,3.9496,2322.8,2321.7,15.636948]
["bitfinex-derivatives","ETHF0:USTF0",1625442698221,3.9496,2322.8,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442700130,1.0,2322.8,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442700231,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442700430,3.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442701482,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442701582,3.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442702647,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442702746,3.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442703046,3.20527,2322.6,2321.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1625442703146,3.20527,2322.6,2321.4,16.40686398]
["bitfinex-derivatives","ETHF0:USTF0",1625442703549,2.20527,2322.9,2321.4,16.40686398]
["bitfinex-derivatives","ETHF0:USTF0",1625442703650,2.20527,2322.9,2321.5,15.586838]
["bitfinex-derivatives","ETHF0:USTF0",1625442703749,1.0,2322.8,2321.5,15.586838]
["bitfinex-derivatives","ETHF0:USTF0",1625442703851,1.0,2322.8,2321.5,16.85287635]
["bitfinex-derivatives","ETHF0:USTF0",1625442704101,1.0,2322.8,2322.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442704200,1.0,2322.8,2322.3,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1625442704301,1.0,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442707166,2.20527,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442707570,2.20527,2323.0,2322.8,15.533674]
["bitfinex-derivatives","ETHF0:USTF0",1625442707767,2.20527,2323.0,2322.8,17.897474]
["bitfinex-derivatives","ETHF0:USTF0",1625442708370,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442708668,2.20527,2323.0,2322.9,17.814934]
["bitfinex-derivatives","ETHF0:USTF0",1625442708871,2.20527,2323.0,2322.9,15.609664]
["bitfinex-derivatives","ETHF0:USTF0",1625442709271,2.20527,2323.0,2321.4,15.1406]
["bitfinex-derivatives","ETHF0:USTF0",1625442709373,1.0,2322.9,2321.4,15.1406]
["bitfinex-derivatives","ETHF0:USTF0",1625442709775,1.0,2322.9,2321.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625442709875,1.0,2322.9,2321.4,16.40645021]
["bitfinex-derivatives","ETHF0:USTF0",1625442709977,1.0,2322.9,2321.9,15.613553]
["bitfinex-derivatives","ETHF0:USTF0",1625442710277,1.0,2322.9,2321.8,15.520349]
["bitfinex-derivatives","ETHF0:USTF0",1625442710378,5.60607,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442710677,6.60607,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442712380,8.81134,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442714635,8.81134,2322.4,2321.1,1.26561638]
["bitfinex-derivatives","ETHF0:USTF0",1625442715241,8.81134,2322.4,2321.2,15.572676]
["bitfinex-derivatives","ETHF0:USTF0",1625442715640,8.81134,2322.4,2321.1,15.672365]
["bitfinex-derivatives","ETHF0:USTF0",1625442716293,8.81134,2322.4,2321.5,38.9853]
["bitfinex-derivatives","ETHF0:USTF0",1625442716394,8.81134,2322.4,2321.5,42.7305]
["bitfinex-derivatives","ETHF0:USTF0",1625442716493,8.81134,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442717346,7.81134,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442717501,4.41054,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442717753,4.41054,2322.4,2322.3,15.66141]
["bitfinex-derivatives","ETHF0:USTF0",1625442718063,1.0,2322.7,2322.3,15.66141]
["bitfinex-derivatives","ETHF0:USTF0",1625442718455,3.20527,2322.7,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442718754,3.20527,2322.7,2322.6,15.674511]
["bitfinex-derivatives","ETHF0:USTF0",1625442719209,3.20527,2322.7,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442721276,3.20527,2322.7,2321.5,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625442721579,6.38127,2322.7,2321.2,6.53088915]
["bitfinex-derivatives","ETHF0:USTF0",1625442721776,6.38127,2322.7,2321.2,1.77188915]
["bitfinex-derivatives","ETHF0:USTF0",1625442721926,6.38127,2322.7,2321.4,15.545899]
["bitfinex-derivatives","ETHF0:USTF0",1625442722326,6.38127,2322.7,2321.3,15.721445]
["bitfinex-derivatives","ETHF0:USTF0",1625442722528,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442722631,3.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442723630,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442723734,1.0,2322.5,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442723932,1.0,2322.5,2322.0,4.71017]
["bitfinex-derivatives","ETHF0:USTF0",1625442724484,4.41054,2322.1,2322.0,4.71017]
["bitfinex-derivatives","ETHF0:USTF0",1625442724883,5.41054,2322.1,2322.0,4.71017]
["bitfinex-derivatives","ETHF0:USTF0",1625442725033,5.41054,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442726787,4.41054,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442728795,4.41054,2322.1,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442729296,1.0,2322.2,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442729394,1.0,2322.2,2321.9,15.665614]
["bitfinex-derivatives","ETHF0:USTF0",1625442730549,2.20527,2322.0,2321.9,15.665614]
["bitfinex-derivatives","ETHF0:USTF0",1625442730648,3.20527,2322.0,2321.9,15.665614]
["bitfinex-derivatives","ETHF0:USTF0",1625442731298,3.20527,2322.0,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442733964,2.20527,2322.0,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442734368,2.20527,2322.0,2321.8,15.749994]
["bitfinex-derivatives","ETHF0:USTF0",1625442734466,2.20527,2322.0,2321.8,18.962594]
["bitfinex-derivatives","ETHF0:USTF0",1625442734567,2.20527,2322.6,2321.9,55.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625442734919,2.20527,2322.8,2322.0,15.600238]
["bitfinex-derivatives","ETHF0:USTF0",1625442735019,3.20527,2322.8,2322.0,15.600238]
["bitfinex-derivatives","ETHF0:USTF0",1625442736627,3.20527,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442741993,2.20527,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442742192,2.20527,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442742294,2.20527,2323.1,2322.6,4.48177]
["bitfinex-derivatives","ETHF0:USTF0",1625442742393,1.0,2323.0,2322.6,4.48177]
["bitfinex-derivatives","ETHF0:USTF0",1625442742692,1.0,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442745301,2.20527,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442746360,2.20527,2323.1,2322.9,5.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625442746461,2.20527,2323.1,2323.0,15.60331]
["bitfinex-derivatives","ETHF0:USTF0",1625442747064,3.20527,2323.2,2323.0,15.60331]
["bitfinex-derivatives","ETHF0:USTF0",1625442747464,3.20527,2323.2,2322.9,5.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625442748718,5.41054,2323.2,2322.9,7.85794]
["bitfinex-derivatives","ETHF0:USTF0",1625442750974,1.26213124,2323.1,2322.9,7.85794]
["bitfinex-derivatives","ETHF0:USTF0",1625442751071,1.0,2323.0,2322.9,7.85794]
["bitfinex-derivatives","ETHF0:USTF0",1625442752275,1.0,2323.0,2322.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1625442752377,1.0,2323.0,2322.2,1.2708281]
["bitfinex-derivatives","ETHF0:USTF0",1625442752678,1.0,2323.0,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442753031,1.0,2323.0,2322.8,15.614224]
["bitfinex-derivatives","ETHF0:USTF0",1625442753636,3.46768489,2323.2,2322.8,15.614224]
["bitfinex-derivatives","ETHF0:USTF0",1625442753737,4.46768489,2323.2,2322.8,15.614224]
["bitfinex-derivatives","ETHF0:USTF0",1625442754036,3.46768489,2323.2,2322.8,15.614224]
["bitfinex-derivatives","ETHF0:USTF0",1625442754137,3.46768489,2323.2,2322.9,40.8803]
["bitfinex-derivatives","ETHF0:USTF0",1625442754235,3.46768489,2323.2,2322.8,15.614224]
["bitfinex-derivatives","ETHF0:USTF0",1625442754438,3.46768489,2323.2,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442754541,2.20527,2323.2,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442754740,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442755041,2.20527,2322.8,2322.7,17.899863]
["bitfinex-derivatives","ETHF0:USTF0",1625442758952,3.20527,2322.8,2322.7,17.899863]
["bitfinex-derivatives","ETHF0:USTF0",1625442760320,3.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442760604,3.20527,2322.8,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442760704,3.20527,2322.8,2322.1,1.2716031]
["bitfinex-derivatives","ETHF0:USTF0",1625442760805,3.20527,2322.8,2322.0,1.27192619]
["bitfinex-derivatives","ETHF0:USTF0",1625442760806,2.20527,2322.5,2322.0,1.27192619]
["bitfinex-derivatives","ETHF0:USTF0",1625442760907,1.0,2322.4,2322.0,1.27192619]
["bitfinex-derivatives","ETHF0:USTF0",1625442761110,51.2599,2322.1,2322.0,1.27192619]
["bitfinex-derivatives","ETHF0:USTF0",1625442761217,52.2599,2322.1,2322.0,1.27192619]
["bitfinex-derivatives","ETHF0:USTF0",1625442761308,52.2599,2322.1,2321.6,3.47737828]
["bitfinex-derivatives","ETHF0:USTF0",1625442761711,52.2599,2322.1,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442761807,1.0,2322.1,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442762008,1.0,2322.1,2321.7,15.652131]
["bitfinex-derivatives","ETHF0:USTF0",1625442762359,46.665,2321.9,2321.7,15.652131]
["bitfinex-derivatives","ETHF0:USTF0",1625442762768,4.41054,2321.8,2321.7,15.652131]
["bitfinex-derivatives","ETHF0:USTF0",1625442763821,4.41054,2321.8,2321.7,16.92448337]
["bitfinex-derivatives","ETHF0:USTF0",1625442763921,2.20527,2321.8,2321.7,16.92448337]
["bitfinex-derivatives","ETHF0:USTF0",1625442764433,2.20527,2321.8,2321.7,18.19652883]
["bitfinex-derivatives","ETHF0:USTF0",1625442767248,2.20527,2321.8,2321.7,15.652131]
["bitfinex-derivatives","ETHF0:USTF0",1625442767600,2.20527,2321.8,2321.7,18.19717398]
["bitfinex-derivatives","ETHF0:USTF0",1625442769502,2.20527,2321.8,2321.7,15.652131]
["bitfinex-derivatives","ETHF0:USTF0",1625442769902,2.20527,2321.8,2321.7,16.92467055]
["bitfinex-derivatives","ETHF0:USTF0",1625442770253,2.20527,2321.8,2321.7,17.4336704]
["bitfinex-derivatives","ETHF0:USTF0",1625442770351,2.20527,2321.8,2321.7,58.9322704]
["bitfinex-derivatives","ETHF0:USTF0",1625442770855,2.20527,2321.8,2321.7,17.4336704]
["bitfinex-derivatives","ETHF0:USTF0",1625442771657,2.20527,2321.8,2321.7,15.652131]
["bitfinex-derivatives","ETHF0:USTF0",1625442777028,2.20527,2321.8,2321.7,16.92426599]
["bitfinex-derivatives","ETHF0:USTF0",1625442778199,7e-05,2321.8,2321.7,16.92426599]
["bitfinex-derivatives","ETHF0:USTF0",1625442778299,2.20527,2322.2,2321.7,62.69510397]
["bitfinex-derivatives","ETHF0:USTF0",1625442778846,2.20527,2322.2,2322.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442779145,2.20527,2322.2,2322.1,20.024658]
["bitfinex-derivatives","ETHF0:USTF0",1625442779717,3.20527,2322.2,2322.1,20.024658]
["bitfinex-derivatives","ETHF0:USTF0",1625442779969,3.20527,2322.2,2322.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442781850,3.20527,2322.2,2321.6,1.2722721]
["bitfinex-derivatives","ETHF0:USTF0",1625442782356,3.20527,2322.2,2321.5,1.27231037]
["bitfinex-derivatives","ETHF0:USTF0",1625442782453,6.06037,2322.2,2321.5,1.27231037]
["bitfinex-derivatives","ETHF0:USTF0",1625442782854,6.06037,2322.2,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442783707,3.20527,2322.2,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442784959,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442785712,3.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442786610,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442787514,2.20527,2321.9,2321.8,17.767838]
["bitfinex-derivatives","ETHF0:USTF0",1625442788616,3.20527,2321.9,2321.8,17.767838]
["bitfinex-derivatives","ETHF0:USTF0",1625442789419,2.20527,2321.9,2321.8,17.767838]
["bitfinex-derivatives","ETHF0:USTF0",1625442789728,3.20527,2321.9,2321.8,17.767838]
["bitfinex-derivatives","ETHF0:USTF0",1625442791929,2.20527,2321.9,2321.8,17.767838]
["bitfinex-derivatives","ETHF0:USTF0",1625442792130,3.20527,2321.9,2321.8,17.767838]
["bitfinex-derivatives","ETHF0:USTF0",1625442795442,2.20527,2321.9,2321.8,17.767838]
["bitfinex-derivatives","ETHF0:USTF0",1625442795643,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442795843,3.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442797108,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442797859,3.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442799512,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442799612,2.20527,2321.9,2321.8,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625442799963,2.20527,2321.9,2321.8,21.345513]
["bitfinex-derivatives","ETHF0:USTF0",1625442800766,3.20527,2321.9,2321.8,21.345513]
["bitfinex-derivatives","ETHF0:USTF0",1625442802924,3.20527,2321.9,2321.8,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625442803125,3.20527,2321.9,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442803437,3.20527,2321.9,2321.2,1.32232025]
["bitfinex-derivatives","ETHF0:USTF0",1625442803534,8.20527,2321.9,2321.2,1.32232025]
["bitfinex-derivatives","ETHF0:USTF0",1625442803732,8.20527,2321.9,2321.2,1.20232025]
["bitfinex-derivatives","ETHF0:USTF0",1625442803733,38.6918,2321.3,2321.2,1.20232025]
["bitfinex-derivatives","ETHF0:USTF0",1625442803760,42.7159,2321.3,2321.2,1.10242025]
["bitfinex-derivatives","ETHF0:USTF0",1625442803862,42.7159,2321.3,2320.8,1.2724829]
["bitfinex-derivatives","ETHF0:USTF0",1625442804437,42.7159,2321.3,2320.3,1.78179289]
["bitfinex-derivatives","ETHF0:USTF0",1625442804549,47.7159,2321.3,2320.3,1.78179289]
["bitfinex-derivatives","ETHF0:USTF0",1625442804741,47.7159,2321.3,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442805088,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442805191,6.75237,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442807090,8.95764,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442807898,9.81764,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442807995,9.81764,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442808197,57.04114,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442808497,9.81764,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442808646,8.95764,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442809048,8.95764,2320.4,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442811056,2.20527,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442811158,3.20527,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442812575,1.0,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442812675,2.20527,2320.4,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442812773,2.20527,2320.4,2320.0,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1625442812897,1.76713129,2321.4,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442812977,5.67100378,2324.0,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442812978,1.76750231,2321.7,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442813071,1.76750231,2321.7,2320.5,54.3602]
["bitfinex-derivatives","ETHF0:USTF0",1625442813172,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442815377,2.20527,2320.7,2320.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442815728,2.20527,2320.7,2320.6,18.759774]
["bitfinex-derivatives","ETHF0:USTF0",1625442817131,2.20527,2321.0,2320.6,18.759774]
["bitfinex-derivatives","ETHF0:USTF0",1625442817884,2.20527,2321.0,2320.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442818188,2.20527,2321.0,2320.8,15.710035]
["bitfinex-derivatives","ETHF0:USTF0",1625442818284,2.20527,2321.0,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442818633,14.5094,2322.1,2320.9,16.691104]
["bitfinex-derivatives","ETHF0:USTF0",1625442819093,2.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442819396,2.20527,2321.6,2321.5,15.627384]
["bitfinex-derivatives","ETHF0:USTF0",1625442819893,2.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442820194,2.20527,2321.6,2321.4,52.36177]
["bitfinex-derivatives","ETHF0:USTF0",1625442820547,2.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442821199,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442828872,5.81617,2321.5,2320.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442829073,5.81617,2321.5,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442829173,5.81617,2321.5,2320.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442829276,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442829384,4.59657,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442831233,6.80184,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442835063,6.80184,2320.8,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442835452,6.80184,2320.8,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442837306,2.20527,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442837970,5.65917,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442839577,5.65917,2320.1,2320.0,15.611809]
["bitfinex-derivatives","ETHF0:USTF0",1625442839675,5.65917,2320.1,2320.0,16.611809]
["bitfinex-derivatives","ETHF0:USTF0",1625442839777,2.20527,2320.1,2320.0,16.611809]
["bitfinex-derivatives","ETHF0:USTF0",1625442840329,2.20527,2320.5,2320.0,16.611809]
["bitfinex-derivatives","ETHF0:USTF0",1625442841335,2.20527,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442841432,2.20527,2320.5,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442843394,4.41054,2320.5,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442844754,4.41054,2320.5,2320.4,15.633645]
["bitfinex-derivatives","ETHF0:USTF0",1625442844852,4.41054,2320.5,2320.4,16.633645]
["bitfinex-derivatives","ETHF0:USTF0",1625442844953,2.61833908,2321.9,2320.4,16.633645]
["bitfinex-derivatives","ETHF0:USTF0",1625442845052,1.75803908,2321.9,2320.4,16.633645]
["bitfinex-derivatives","ETHF0:USTF0",1625442845154,1.75902217,2322.1,2320.4,16.633645]
["bitfinex-derivatives","ETHF0:USTF0",1625442845354,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442845454,2.20527,2321.3,2321.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442846356,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442847058,2.20527,2321.3,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442847359,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442847508,2.20527,2321.1,2320.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442848011,7.20527,2321.1,2320.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442848114,7.20527,2321.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442848213,2.20527,2321.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442849413,7.19834,2320.1,2320.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625442849512,7.19834,2320.1,2320.0,3.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625442850013,7.19834,2320.1,2320.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625442850122,7.19834,2320.1,2320.0,3.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625442850563,7.19834,2320.1,2320.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625442855694,7.19834,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442857398,12.19834,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442857702,7.19834,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442857856,12.19834,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625442859611,12.19834,2320.1,2319.2,3.29173872]
["bitfinex-derivatives","ETHF0:USTF0",1625442859709,12.19834,2320.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442859810,37.9184,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442859909,41.6538,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442860260,41.6538,2319.1,2318.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442860963,0.8705,2319.3,2318.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442861063,12.19834,2320.1,2318.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442861464,4.41054,2318.8,2318.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442862066,5.28144,2318.8,2318.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442862365,4.41054,2318.8,2318.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442863019,4.41054,2318.8,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442863119,4.41054,2318.8,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442863419,2.20527,2318.8,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442863520,2.20527,2318.8,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442865423,2.20527,2318.4,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442869504,2.20527,2318.8,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442869609,0.853,2320.5,2318.3,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625442869710,1.7437155,2320.6,2318.3,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625442869811,5.0,2320.6,2318.3,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625442870006,5.0,2320.6,2318.4,15.577896]
["bitfinex-derivatives","ETHF0:USTF0",1625442870107,5.0,2320.6,2318.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442870307,5.0,2320.6,2319.3,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1625442870408,5.0,2320.6,2319.3,44.7057]
["bitfinex-derivatives","ETHF0:USTF0",1625442870505,5.0,2320.6,2319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442870607,1.74791185,2321.1,2319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442870909,2.6178773,2321.2,2319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442871011,5.0,2321.1,2319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442871518,4.41054,2319.5,2319.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442877280,3.0717,2320.1,2319.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442877379,3.5761,2320.6,2319.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442877478,1.75782176,2507.3,2319.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442877479,5.0,2321.1,2319.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442877578,2.20527,2319.8,2319.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442878183,2.20527,2319.8,2319.5,15.667566]
["bitfinex-derivatives","ETHF0:USTF0",1625442878284,2.20527,2319.8,2319.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442878582,2.20527,2319.8,2319.7,15.646545]
["bitfinex-derivatives","ETHF0:USTF0",1625442878682,2.20527,2319.8,2319.7,16.646545]
["bitfinex-derivatives","ETHF0:USTF0",1625442878982,2.20527,2319.8,2319.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442879532,2.20527,2319.8,2319.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442880438,6.26081951,2322.3,2319.7,6.30637]
["bitfinex-derivatives","ETHF0:USTF0",1625442880537,1.75409545,2321.2,2319.7,6.30637]
["bitfinex-derivatives","ETHF0:USTF0",1625442880834,1.75409545,2321.2,2319.8,15.68511]
["bitfinex-derivatives","ETHF0:USTF0",1625442880935,14.8712,2321.3,2319.8,15.68511]
["bitfinex-derivatives","ETHF0:USTF0",1625442880936,14.8712,2321.3,2320.4,53.5259]
["bitfinex-derivatives","ETHF0:USTF0",1625442881035,14.8712,2321.3,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442881446,1.75740897,2321.7,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442881547,2.20527,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442881653,2.20527,2320.8,2320.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442883523,4.41054,2320.8,2320.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442885230,4.41054,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442887182,4.41054,2320.8,2320.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442893803,4.41054,2320.8,2320.7,15.615759]
["bitfinex-derivatives","ETHF0:USTF0",1625442893904,4.41054,2320.8,2320.7,16.615759]
["bitfinex-derivatives","ETHF0:USTF0",1625442894557,1.76374745,2321.8,2320.7,16.615759]
["bitfinex-derivatives","ETHF0:USTF0",1625442894653,1.76374745,2321.8,2320.9,38.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625442894754,1.76374745,2321.8,2321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442895405,1.76374745,2321.8,2321.0,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1625442895504,1.76371393,2321.9,2321.0,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1625442895603,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442895704,1.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442898066,4.58607,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442898574,58.51207,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442898972,58.51207,2321.6,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442898973,58.51207,2321.6,2319.6,14.8683]
["bitfinex-derivatives","ETHF0:USTF0",1625442899173,4.58607,2321.6,2319.6,14.8683]
["bitfinex-derivatives","ETHF0:USTF0",1625442899625,3.58607,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442899824,1.76554524,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442899924,1.76797519,2322.2,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442900126,1.76797519,2322.2,2321.7,46.2198]
["bitfinex-derivatives","ETHF0:USTF0",1625442900473,1.76797519,2322.2,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442900673,1.0,2322.1,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442901528,2.7672838,2322.1,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442901627,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442901934,3.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442902733,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442903683,4.41054,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442903884,5.41054,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442904186,5.41054,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442904187,8.73854,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442904286,9.59084,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442904385,8.73854,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442904489,13.73854,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442904587,8.73854,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442904685,8.73854,2321.8,2319.6,14.8683]
["bitfinex-derivatives","ETHF0:USTF0",1625442904786,49.0326,2321.2,2319.6,14.8683]
["bitfinex-derivatives","ETHF0:USTF0",1625442904887,50.0326,2321.2,2319.6,14.8683]
["bitfinex-derivatives","ETHF0:USTF0",1625442904992,58.7994,2321.2,2319.6,14.8683]
["bitfinex-derivatives","ETHF0:USTF0",1625442905189,59.6678,2321.2,2319.2,19.3921]
["bitfinex-derivatives","ETHF0:USTF0",1625442905690,2.20527,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442907693,4.41054,2319.9,2319.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442908351,4.41054,2319.9,2319.6,41.16534]
["bitfinex-derivatives","ETHF0:USTF0",1625442908497,4.41054,2319.9,2319.7,15.521551]
["bitfinex-derivatives","ETHF0:USTF0",1625442908746,4.41054,2319.9,2319.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625442908998,4.41054,2319.9,2319.6,50.96764]
["bitfinex-derivatives","ETHF0:USTF0",1625442909450,1.0,2320.6,2319.6,50.96764]
["bitfinex-derivatives","ETHF0:USTF0",1625442909704,2.20527,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442909801,2.20527,2320.4,2320.1,5.44187]
["bitfinex-derivatives","ETHF0:USTF0",1625442910001,3.20527,2320.4,2320.1,5.44187]
["bitfinex-derivatives","ETHF0:USTF0",1625442910413,2.20527,2320.4,2320.1,5.44187]
["bitfinex-derivatives","ETHF0:USTF0",1625442911716,2.20527,2320.2,2320.1,5.44187]
["bitfinex-derivatives","ETHF0:USTF0",1625442913533,2.20527,2320.4,2320.1,5.44187]
["bitfinex-derivatives","ETHF0:USTF0",1625442915785,2.20527,2320.4,2320.1,7.64714]
["bitfinex-derivatives","ETHF0:USTF0",1625442916235,3.20527,2320.4,2320.1,7.64714]
["bitfinex-derivatives","ETHF0:USTF0",1625442916736,2.20527,2320.4,2320.1,7.64714]
["bitfinex-derivatives","ETHF0:USTF0",1625442917340,1.0,2320.3,2320.1,7.64714]
["bitfinex-derivatives","ETHF0:USTF0",1625442917438,2.20527,2320.4,2320.1,7.64714]
["bitfinex-derivatives","ETHF0:USTF0",1625442917891,2.20527,2320.4,2320.3,48.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625442917991,1.76310351,2321.2,2320.3,48.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625442918343,2.7634618,2321.3,2320.3,48.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625442918593,2.7634618,2321.3,2320.4,15.639044]
["bitfinex-derivatives","ETHF0:USTF0",1625442918693,1.0,2321.3,2320.4,15.639044]
["bitfinex-derivatives","ETHF0:USTF0",1625442919794,1.0,2321.3,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442919996,1.0,2321.3,2321.0,5.85927]
["bitfinex-derivatives","ETHF0:USTF0",1625442920094,1.0,2321.3,2321.1,15.604806]
["bitfinex-derivatives","ETHF0:USTF0",1625442921749,1.0,2321.3,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442921852,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442921951,3.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442922301,3.20527,2321.1,2320.1,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1625442922501,3.20527,2321.1,2319.8,45.8825]
["bitfinex-derivatives","ETHF0:USTF0",1625442922903,3.20527,2321.1,2319.9,15.582579]
["bitfinex-derivatives","ETHF0:USTF0",1625442923105,3.20527,2321.1,2319.9,18.352779]
["bitfinex-derivatives","ETHF0:USTF0",1625442923805,3.20527,2321.1,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442925863,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442926324,1.0,2321.1,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442926774,1.0,2321.1,2320.9,15.702607]
["bitfinex-derivatives","ETHF0:USTF0",1625442926873,1.76425219,2321.6,2320.9,15.702607]
["bitfinex-derivatives","ETHF0:USTF0",1625442927024,2.52036027,2321.7,2320.9,15.702607]
["bitfinex-derivatives","ETHF0:USTF0",1625442927025,1.76478471,2321.7,2320.9,15.702607]
["bitfinex-derivatives","ETHF0:USTF0",1625442927125,1.0,2321.6,2320.9,15.702607]
["bitfinex-derivatives","ETHF0:USTF0",1625442927832,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442927933,3.20527,2321.4,2321.3,5.42797]
["bitfinex-derivatives","ETHF0:USTF0",1625442928736,1.0,2321.4,2321.3,5.42797]
["bitfinex-derivatives","ETHF0:USTF0",1625442928838,1.76485699,2321.8,2321.3,5.42797]
["bitfinex-derivatives","ETHF0:USTF0",1625442928937,3.27759155,2322.1,2321.3,5.42797]
["bitfinex-derivatives","ETHF0:USTF0",1625442928938,1.76542894,2322.0,2321.3,5.42797]
["bitfinex-derivatives","ETHF0:USTF0",1625442929392,1.76594169,2322.2,2321.4,15.582565]
["bitfinex-derivatives","ETHF0:USTF0",1625442929487,1.76594169,2322.2,2321.6,45.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625442929837,1.76594169,2322.2,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442929838,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442929936,2.20527,2322.0,2321.9,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1625442931040,3.20527,2322.0,2321.9,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1625442931891,5.41054,2322.0,2321.9,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1625442931994,4.41054,2322.0,2321.9,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1625442933142,2.20527,2322.0,2321.9,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1625442933946,4.41054,2322.0,2321.9,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1625442934345,5.41054,2322.0,2321.9,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1625442935498,4.41054,2322.0,2321.9,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1625442942060,5.41054,2322.0,2321.9,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1625442942160,5.41054,2322.0,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442942260,8.89684,2322.0,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442942711,41.4295,2321.6,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442942811,1.0,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442943213,1.0,2321.5,2320.1,28.4464]
["bitfinex-derivatives","ETHF0:USTF0",1625442943813,1.0,2321.5,2320.2,15.59712]
["bitfinex-derivatives","ETHF0:USTF0",1625442944015,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442944875,2.20527,2320.9,2320.8,17.941293]
["bitfinex-derivatives","ETHF0:USTF0",1625442946481,1.0,2321.5,2320.8,17.941293]
["bitfinex-derivatives","ETHF0:USTF0",1625442948092,2.20527,2321.4,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442948242,2.20527,2321.4,2321.1,5.80767]
["bitfinex-derivatives","ETHF0:USTF0",1625442948688,2.20527,2321.4,2321.2,52.4187]
["bitfinex-derivatives","ETHF0:USTF0",1625442948936,1.0,2321.3,2321.2,52.4187]
["bitfinex-derivatives","ETHF0:USTF0",1625442949038,1.0,2321.3,2321.1,5.80767]
["bitfinex-derivatives","ETHF0:USTF0",1625442949539,1.0,2321.3,2321.1,44.79027]
["bitfinex-derivatives","ETHF0:USTF0",1625442950939,1.0,2321.3,2321.2,15.62972]
["bitfinex-derivatives","ETHF0:USTF0",1625442951693,2.20527,2321.4,2321.2,15.62972]
["bitfinex-derivatives","ETHF0:USTF0",1625442951996,3.20527,2321.4,2321.2,15.62972]
["bitfinex-derivatives","ETHF0:USTF0",1625442952247,3.20527,2321.4,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442953052,8.20527,2321.4,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442953251,3.20527,2321.4,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442953552,42.2334,2321.0,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442953652,1.0,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442954054,5.41054,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442955155,4.41054,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442955706,4.41054,2320.9,2320.8,17.834448]
["bitfinex-derivatives","ETHF0:USTF0",1625442956107,2.20527,2321.2,2320.8,21.470848]
["bitfinex-derivatives","ETHF0:USTF0",1625442956208,2.20527,2321.2,2320.9,45.5272]
["bitfinex-derivatives","ETHF0:USTF0",1625442956509,2.20527,2321.2,2321.0,15.597002]
["bitfinex-derivatives","ETHF0:USTF0",1625442956759,3.20527,2321.2,2321.0,15.597002]
["bitfinex-derivatives","ETHF0:USTF0",1625442956858,1.0,2321.2,2321.0,15.597002]
["bitfinex-derivatives","ETHF0:USTF0",1625442957059,2.20527,2321.4,2321.0,15.597002]
["bitfinex-derivatives","ETHF0:USTF0",1625442957661,3.20527,2321.4,2321.0,15.597002]
["bitfinex-derivatives","ETHF0:USTF0",1625442958070,3.20527,2321.4,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442958377,3.20527,2321.4,2321.2,15.680556]
["bitfinex-derivatives","ETHF0:USTF0",1625442960075,2.20527,2321.3,2321.2,15.680556]
["bitfinex-derivatives","ETHF0:USTF0",1625442960833,2.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442961438,1.0,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442962939,2.76115619,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442964544,1.0,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442965045,3.96757431,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442965145,3.96757431,2321.3,2321.1,17.778237]
["bitfinex-derivatives","ETHF0:USTF0",1625442965396,3.96757431,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442965498,2.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442965948,3.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442969101,3.20527,2321.3,2321.1,5.90277]
["bitfinex-derivatives","ETHF0:USTF0",1625442969553,3.20527,2321.3,2321.2,15.510645]
["bitfinex-derivatives","ETHF0:USTF0",1625442970504,1.0,2321.3,2321.2,15.510645]
["bitfinex-derivatives","ETHF0:USTF0",1625442972160,3.20527,2321.3,2321.2,15.510645]
["bitfinex-derivatives","ETHF0:USTF0",1625442972962,4.96751996,2321.3,2321.2,15.510645]
["bitfinex-derivatives","ETHF0:USTF0",1625442973764,3.20527,2321.3,2321.2,15.510645]
["bitfinex-derivatives","ETHF0:USTF0",1625442976622,1.7628211,2321.4,2321.2,15.510645]
["bitfinex-derivatives","ETHF0:USTF0",1625442976717,1.7628211,2321.4,2321.2,16.510645]
["bitfinex-derivatives","ETHF0:USTF0",1625442976869,1.76741556,2321.8,2321.2,16.510645]
["bitfinex-derivatives","ETHF0:USTF0",1625442977270,1.7677828,2321.9,2321.2,16.510645]
["bitfinex-derivatives","ETHF0:USTF0",1625442977920,1.76765018,2322.0,2321.2,16.510645]
["bitfinex-derivatives","ETHF0:USTF0",1625442978021,1.76765018,2322.0,2321.8,52.9602]
["bitfinex-derivatives","ETHF0:USTF0",1625442978125,1.76765018,2322.0,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442978225,3.97292018,2322.0,2321.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442978327,3.97292018,2322.0,2321.9,17.844553]
["bitfinex-derivatives","ETHF0:USTF0",1625442978424,3.97292018,2322.0,2321.9,18.844553]
["bitfinex-derivatives","ETHF0:USTF0",1625442978920,3.97292018,2322.0,2321.9,17.844553]
["bitfinex-derivatives","ETHF0:USTF0",1625442979272,4.72880789,2322.0,2321.9,17.844553]
["bitfinex-derivatives","ETHF0:USTF0",1625442979373,4.72880789,2322.0,2321.9,15.639283]
["bitfinex-derivatives","ETHF0:USTF0",1625442979821,4.72880789,2322.0,2321.7,15.711775]
["bitfinex-derivatives","ETHF0:USTF0",1625442980071,1.7663264,2321.9,2321.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442980389,1.7663264,2321.9,2321.8,15.533845]
["bitfinex-derivatives","ETHF0:USTF0",1625442980631,1.7663264,2321.9,2321.7,15.632867]
["bitfinex-derivatives","ETHF0:USTF0",1625442980741,1.7663264,2321.9,2321.6,6.94837]
["bitfinex-derivatives","ETHF0:USTF0",1625442980939,1.7663264,2321.9,2321.8,15.686455]
["bitfinex-derivatives","ETHF0:USTF0",1625442981039,4.72880789,2322.0,2321.8,16.686455]
["bitfinex-derivatives","ETHF0:USTF0",1625442981189,4.72880789,2322.0,2321.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625442981540,4.72880789,2322.0,2321.9,15.740174]
["bitfinex-derivatives","ETHF0:USTF0",1625442982193,2.20527,2322.0,2321.9,15.740174]
["bitfinex-derivatives","ETHF0:USTF0",1625442982291,2.20527,2322.0,2321.7,15.585397]
["bitfinex-derivatives","ETHF0:USTF0",1625442982694,2.52120051,2321.9,2321.7,15.585397]
["bitfinex-derivatives","ETHF0:USTF0",1625442982893,2.52120051,2321.9,2321.6,15.584041]
["bitfinex-derivatives","ETHF0:USTF0",1625442982993,2.52120051,2321.9,2321.7,49.5469]
["bitfinex-derivatives","ETHF0:USTF0",1625442983294,2.51847605,2321.8,2321.7,49.5469]
["bitfinex-derivatives","ETHF0:USTF0",1625442983396,2.51847605,2321.8,2321.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442983596,2.51847605,2321.8,2321.7,15.716543]
["bitfinex-derivatives","ETHF0:USTF0",1625442983896,2.51847605,2321.8,2321.6,15.515188]
["bitfinex-derivatives","ETHF0:USTF0",1625442983996,1.7632701,2321.8,2321.7,50.1247]
["bitfinex-derivatives","ETHF0:USTF0",1625442984195,1.7632701,2321.8,2321.7,65.742005]
["bitfinex-derivatives","ETHF0:USTF0",1625442984495,1.7632701,2321.8,2321.7,50.1247]
["bitfinex-derivatives","ETHF0:USTF0",1625442984797,1.7632701,2321.8,2321.7,65.85321]
["bitfinex-derivatives","ETHF0:USTF0",1625442985498,1.7632701,2321.8,2321.7,15.72851]
["bitfinex-derivatives","ETHF0:USTF0",1625442986201,1.7632701,2321.8,2321.7,16.72851]
["bitfinex-derivatives","ETHF0:USTF0",1625442986301,1.7632701,2321.8,2321.7,63.03381]
["bitfinex-derivatives","ETHF0:USTF0",1625442986550,4.72484379,2322.0,2321.7,63.03381]
["bitfinex-derivatives","ETHF0:USTF0",1625442986551,1.76365789,2321.9,2321.7,63.03381]
["bitfinex-derivatives","ETHF0:USTF0",1625442987351,1.76365789,2321.9,2321.7,20.00991]
["bitfinex-derivatives","ETHF0:USTF0",1625442988357,1.76365789,2321.9,2321.7,59.33031]
["bitfinex-derivatives","ETHF0:USTF0",1625442989059,1.76365789,2321.9,2321.7,20.00991]
["bitfinex-derivatives","ETHF0:USTF0",1625442989713,2.20527,2322.0,2321.7,20.00991]
["bitfinex-derivatives","ETHF0:USTF0",1625442990211,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442990313,2.20527,2322.0,2321.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442990511,2.20527,2322.0,2321.9,18.954146]
["bitfinex-derivatives","ETHF0:USTF0",1625442994769,1.76252918,2322.3,2321.9,18.954146]
["bitfinex-derivatives","ETHF0:USTF0",1625442996277,1.76252918,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442996477,1.76252918,2322.3,2322.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625442996577,1.76252918,2322.3,2322.2,18.89595]
["bitfinex-derivatives","ETHF0:USTF0",1625442997979,1.76252918,2322.3,2322.2,17.89595]
["bitfinex-derivatives","ETHF0:USTF0",1625442998191,2.5146664,2322.3,2322.2,17.89595]
["bitfinex-derivatives","ETHF0:USTF0",1625443000162,3.26637191,2322.3,2322.2,17.89595]
["bitfinex-derivatives","ETHF0:USTF0",1625443000912,5.47141986,2322.4,2322.2,17.89595]
["bitfinex-derivatives","ETHF0:USTF0",1625443001263,5.47141986,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443001865,3.26571927,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443002369,2.20527,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443002370,5.4720098,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443003225,3.26632303,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443003473,3.26632303,2322.3,2321.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443003874,1.75891429,2322.0,2321.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443004172,1.75891429,2322.0,2321.9,18.924629]
["bitfinex-derivatives","ETHF0:USTF0",1625443004274,1.75891429,2322.0,2321.9,21.129899]
["bitfinex-derivatives","ETHF0:USTF0",1625443004624,2.51273471,2322.1,2321.9,21.129899]
["bitfinex-derivatives","ETHF0:USTF0",1625443004723,2.51273471,2322.1,2321.9,66.717699]
["bitfinex-derivatives","ETHF0:USTF0",1625443005025,1.75792877,2322.0,2321.9,66.717699]
["bitfinex-derivatives","ETHF0:USTF0",1625443005426,1.75792877,2322.0,2321.9,23.803399]
["bitfinex-derivatives","ETHF0:USTF0",1625443005726,1.75792877,2322.0,2321.9,15.719359]
["bitfinex-derivatives","ETHF0:USTF0",1625443005928,2.51273471,2322.1,2320.4,1.77926861]
["bitfinex-derivatives","ETHF0:USTF0",1625443006357,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443006533,4.71413505,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443007293,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443007747,4.71099415,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443008300,6.91626415,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443008561,6.91626415,2321.7,2321.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443008951,4.41054,2321.7,2321.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443009052,4.41054,2321.7,2321.6,18.947876]
["bitfinex-derivatives","ETHF0:USTF0",1625443009151,1.75508118,2321.8,2321.6,18.947876]
["bitfinex-derivatives","ETHF0:USTF0",1625443009250,1.75508118,2321.8,2321.6,21.953876]
["bitfinex-derivatives","ETHF0:USTF0",1625443009401,1.75508118,2321.8,2321.6,20.953876]
["bitfinex-derivatives","ETHF0:USTF0",1625443009501,1.75508118,2321.8,2321.7,44.6854]
["bitfinex-derivatives","ETHF0:USTF0",1625443009804,1.75508118,2321.8,2321.7,60.218959]
["bitfinex-derivatives","ETHF0:USTF0",1625443009906,2.50725882,2321.9,2321.7,60.218959]
["bitfinex-derivatives","ETHF0:USTF0",1625443010357,5.46412832,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443010705,5.46412832,2322.0,2321.9,15.579947]
["bitfinex-derivatives","ETHF0:USTF0",1625443010907,2.20527,2322.0,2321.9,15.579947]
["bitfinex-derivatives","ETHF0:USTF0",1625443011612,5.46459322,2322.0,2321.9,15.579947]
["bitfinex-derivatives","ETHF0:USTF0",1625443011864,5.46459322,2322.0,2321.8,15.689525]
["bitfinex-derivatives","ETHF0:USTF0",1625443012116,5.46459322,2322.0,2321.9,15.620648]
["bitfinex-derivatives","ETHF0:USTF0",1625443012469,5.46459322,2322.0,2321.7,15.593497]
["bitfinex-derivatives","ETHF0:USTF0",1625443012567,5.46459322,2322.0,2321.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1625443012668,2.51050666,2321.8,2321.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1625443012868,2.51050666,2321.8,2321.7,15.523497]
["bitfinex-derivatives","ETHF0:USTF0",1625443013169,2.51050666,2321.8,2321.7,16.523497]
["bitfinex-derivatives","ETHF0:USTF0",1625443013871,2.51229768,2321.9,2321.7,16.523497]
["bitfinex-derivatives","ETHF0:USTF0",1625443014220,2.51248636,2321.8,2321.7,15.523497]
["bitfinex-derivatives","ETHF0:USTF0",1625443016821,2.51248636,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443016975,2.51168858,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443017471,2.51168858,2321.7,2321.6,17.860735]
["bitfinex-derivatives","ETHF0:USTF0",1625443017986,5.47046516,2321.9,2321.6,17.860735]
["bitfinex-derivatives","ETHF0:USTF0",1625443018392,2.20527,2321.8,2321.6,17.860735]
["bitfinex-derivatives","ETHF0:USTF0",1625443021504,5.46790575,2321.8,2321.6,17.860735]
["bitfinex-derivatives","ETHF0:USTF0",1625443022465,5.46790575,2321.8,2321.6,18.860735]
["bitfinex-derivatives","ETHF0:USTF0",1625443022864,5.46790575,2321.8,2321.6,17.860735]
["bitfinex-derivatives","ETHF0:USTF0",1625443022966,2.51012132,2321.7,2321.6,17.860735]
["bitfinex-derivatives","ETHF0:USTF0",1625443023363,5.46842771,2321.9,2321.6,17.860735]
["bitfinex-derivatives","ETHF0:USTF0",1625443023364,3.26285314,2321.8,2321.6,17.860735]
["bitfinex-derivatives","ETHF0:USTF0",1625443023664,2.51014653,2321.7,2321.6,17.860735]
["bitfinex-derivatives","ETHF0:USTF0",1625443024766,2.20527,2321.8,2321.6,17.860735]
["bitfinex-derivatives","ETHF0:USTF0",1625443024767,5.46738339,2321.8,2321.6,17.860735]
["bitfinex-derivatives","ETHF0:USTF0",1625443024966,5.46738339,2321.8,2321.6,21.170735]
["bitfinex-derivatives","ETHF0:USTF0",1625443025069,2.20527,2321.8,2321.6,21.170735]
["bitfinex-derivatives","ETHF0:USTF0",1625443025518,5.46773318,2321.8,2321.6,21.170735]
["bitfinex-derivatives","ETHF0:USTF0",1625443026819,5.46773318,2321.8,2321.6,5.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625443027373,37.3484,2321.7,2321.6,5.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625443027573,37.3484,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443027681,39.9124,2321.7,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443027775,39.9124,2321.7,2320.1,30.99088257]
["bitfinex-derivatives","ETHF0:USTF0",1625443027877,39.9124,2321.7,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443027979,43.1734771,2321.7,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443028288,48.1734771,2321.7,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443028388,1.75510301,2321.1,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443028532,6.63207301,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443028635,4.87697,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443029029,8.13462781,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443029229,53.77882781,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443029784,8.13462781,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443030534,10.33989781,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443031488,7.08224,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443031989,10.33770447,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443032648,53.38890447,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443032749,10.33770447,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443033365,7.08224,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443033670,7.94314,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443033769,7.08224,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443034269,44.39164,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443034719,7.08224,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443034821,7.93444,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443035122,7.08224,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443035976,4.41054,2321.1,2321.0,4.53467]
["bitfinex-derivatives","ETHF0:USTF0",1625443036180,4.41054,2321.1,2321.0,5.53467]
["bitfinex-derivatives","ETHF0:USTF0",1625443036378,6.16334608,2321.1,2321.0,5.53467]
["bitfinex-derivatives","ETHF0:USTF0",1625443036581,6.16334608,2321.1,2321.0,57.84387]
["bitfinex-derivatives","ETHF0:USTF0",1625443036778,4.41054,2321.1,2321.0,73.423986]
["bitfinex-derivatives","ETHF0:USTF0",1625443037127,4.41054,2321.1,2321.0,21.114786]
["bitfinex-derivatives","ETHF0:USTF0",1625443037677,4.41054,2321.1,2321.0,60.570386]
["bitfinex-derivatives","ETHF0:USTF0",1625443037777,4.41054,2321.1,2321.0,21.114786]
["bitfinex-derivatives","ETHF0:USTF0",1625443040536,4.41054,2321.1,2321.0,5.53467]
["bitfinex-derivatives","ETHF0:USTF0",1625443040637,4.41054,2321.1,2321.0,4.53467]
["bitfinex-derivatives","ETHF0:USTF0",1625443040735,4.41054,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443041437,6.91360457,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443042592,4.41054,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443042791,4.41054,2321.1,2321.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443042991,4.41054,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443043090,4.41054,2321.1,2321.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443043441,4.41054,2321.1,2321.0,69.494838]
["bitfinex-derivatives","ETHF0:USTF0",1625443043840,1.25467366,2321.2,2321.0,69.494838]
["bitfinex-derivatives","ETHF0:USTF0",1625443044252,1.25594832,2321.4,2321.0,18.893438]
["bitfinex-derivatives","ETHF0:USTF0",1625443044600,1.25594832,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443044700,1.25594832,2321.4,2321.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443044901,1.25594832,2321.4,2321.3,18.907725]
["bitfinex-derivatives","ETHF0:USTF0",1625443044999,1.25594832,2321.4,2321.3,17.907725]
["bitfinex-derivatives","ETHF0:USTF0",1625443045103,1.75849839,2321.4,2321.3,17.907725]
["bitfinex-derivatives","ETHF0:USTF0",1625443046555,1.75849839,2321.4,2321.3,15.702455]
["bitfinex-derivatives","ETHF0:USTF0",1625443046655,3.96376839,2321.4,2321.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443046859,4.71803858,2321.4,2321.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443047156,1.25635235,2321.2,2321.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443047455,1.25635235,2321.2,2321.1,15.62871]
["bitfinex-derivatives","ETHF0:USTF0",1625443047554,1.25635235,2321.2,2321.1,16.62871]
["bitfinex-derivatives","ETHF0:USTF0",1625443048180,1.25649525,2321.3,2321.1,68.40341]
["bitfinex-derivatives","ETHF0:USTF0",1625443048280,1.25649525,2321.3,2321.1,69.40341]
["bitfinex-derivatives","ETHF0:USTF0",1625443048527,1.2561447,2321.2,2321.1,16.62871]
["bitfinex-derivatives","ETHF0:USTF0",1625443048627,3.4614147,2321.2,2321.1,16.62871]
["bitfinex-derivatives","ETHF0:USTF0",1625443050033,3.4614147,2321.2,2321.1,15.62871]
["bitfinex-derivatives","ETHF0:USTF0",1625443050287,2.20527,2321.2,2321.1,15.62871]
["bitfinex-derivatives","ETHF0:USTF0",1625443050384,2.20527,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443050735,1.256132,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443051084,1.256132,2321.1,2321.0,17.901894]
["bitfinex-derivatives","ETHF0:USTF0",1625443052291,1.256132,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443052491,2.5115411,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443052852,1.7583282,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443053242,1.25638868,2321.1,2321.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443053342,1.25638868,2321.1,2321.0,18.9484]
["bitfinex-derivatives","ETHF0:USTF0",1625443053843,1.25638868,2321.1,2321.0,17.9484]
["bitfinex-derivatives","ETHF0:USTF0",1625443054045,1.75879251,2321.1,2321.0,17.9484]
["bitfinex-derivatives","ETHF0:USTF0",1625443054245,1.75879251,2321.1,2321.0,18.9484]
["bitfinex-derivatives","ETHF0:USTF0",1625443055810,3.26605481,2321.5,2321.0,18.9484]
["bitfinex-derivatives","ETHF0:USTF0",1625443055811,1.25635951,2321.3,2321.0,18.9484]
["bitfinex-derivatives","ETHF0:USTF0",1625443055908,1.25635951,2321.3,2321.0,21.626]
["bitfinex-derivatives","ETHF0:USTF0",1625443056658,1.25635951,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443056757,1.25635951,2321.3,2321.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443056959,1.25661932,2321.4,2321.2,18.802161]
["bitfinex-derivatives","ETHF0:USTF0",1625443057659,1.25661542,2321.3,2321.2,18.802161]
["bitfinex-derivatives","ETHF0:USTF0",1625443058011,1.75926159,2321.4,2321.2,18.802161]
["bitfinex-derivatives","ETHF0:USTF0",1625443058510,1.75926159,2321.4,2321.2,17.802161]
["bitfinex-derivatives","ETHF0:USTF0",1625443058610,1.25659883,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443058711,3.46186883,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443059014,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443059113,2.20527,2321.3,2321.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443059463,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443059715,4.71646986,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443060015,6.47403384,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443060116,3.96283398,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443060966,4.71556444,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443062635,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443065095,5.46902583,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443066146,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443066806,5.46799652,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443067700,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443069769,5.46773829,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443070771,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443071927,5.46726253,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443073679,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443073978,5.46695804,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443075938,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443076486,5.46577228,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443080774,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443080871,2.20527,2321.3,2321.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443081175,4.71485735,2321.3,2321.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443081371,4.71485735,2321.3,2321.2,18.849645]
["bitfinex-derivatives","ETHF0:USTF0",1625443081478,3.46064925,2321.3,2321.2,18.849645]
["bitfinex-derivatives","ETHF0:USTF0",1625443081928,1.75753095,2321.4,2321.2,18.849645]
["bitfinex-derivatives","ETHF0:USTF0",1625443082372,1.75781746,2321.5,2321.2,18.849645]
["bitfinex-derivatives","ETHF0:USTF0",1625443082772,1.75781746,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443082872,1.75781746,2321.5,2321.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443083072,1.75781746,2321.5,2321.4,18.712225]
["bitfinex-derivatives","ETHF0:USTF0",1625443084724,4.7164378,2321.6,2321.4,18.712225]
["bitfinex-derivatives","ETHF0:USTF0",1625443084725,1.75911426,2321.6,2321.4,18.712225]
["bitfinex-derivatives","ETHF0:USTF0",1625443085274,3.26692649,2321.9,2321.4,18.712225]
["bitfinex-derivatives","ETHF0:USTF0",1625443085576,3.26741416,2322.0,2321.4,18.712225]
["bitfinex-derivatives","ETHF0:USTF0",1625443086327,3.26845768,2322.1,2321.4,18.712225]
["bitfinex-derivatives","ETHF0:USTF0",1625443086830,3.26845768,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443086929,3.26845768,2322.1,2322.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443087130,3.26845768,2322.1,2322.0,18.911474]
["bitfinex-derivatives","ETHF0:USTF0",1625443087530,4.02286304,2322.3,2322.0,18.911474]
["bitfinex-derivatives","ETHF0:USTF0",1625443088034,4.02321336,2322.2,2322.0,18.911474]
["bitfinex-derivatives","ETHF0:USTF0",1625443088288,4.02321336,2322.2,2322.0,17.911474]
["bitfinex-derivatives","ETHF0:USTF0",1625443088895,2.20527,2322.1,2322.0,17.911474]
["bitfinex-derivatives","ETHF0:USTF0",1625443089196,4.02321336,2322.2,2322.0,17.911474]
["bitfinex-derivatives","ETHF0:USTF0",1625443090398,4.02867595,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443090897,6.23394595,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443091048,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443091499,2.20527,2322.1,2321.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443091597,2.20527,2322.1,2321.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443091899,3.27277451,2321.6,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443091999,6.55207451,2321.6,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443092100,51.0444,2321.4,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443092216,6.55207451,2321.6,2320.5,16.621185]
["bitfinex-derivatives","ETHF0:USTF0",1625443092304,3.27171668,2321.4,2320.5,16.621185]
["bitfinex-derivatives","ETHF0:USTF0",1625443092606,4.02672823,2321.6,2320.5,16.621185]
["bitfinex-derivatives","ETHF0:USTF0",1625443092607,3.2714933,2321.3,2320.5,16.621185]
["bitfinex-derivatives","ETHF0:USTF0",1625443092964,5.4767633,2321.3,2321.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443093061,2.20527,2321.3,2321.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443094064,3.27222196,2321.4,2321.2,6.99754]
["bitfinex-derivatives","ETHF0:USTF0",1625443094414,3.27222196,2321.4,2321.2,7.99754]
["bitfinex-derivatives","ETHF0:USTF0",1625443094971,3.27274491,2321.6,2321.3,15.529738]
["bitfinex-derivatives","ETHF0:USTF0",1625443095072,3.27274491,2321.6,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443095581,3.27311668,2321.5,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443095831,6.23326374,2321.8,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443095832,5.47828777,2321.8,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443095931,5.47828777,2321.8,2321.4,16.64416]
["bitfinex-derivatives","ETHF0:USTF0",1625443096131,2.20527,2321.8,2321.4,16.64416]
["bitfinex-derivatives","ETHF0:USTF0",1625443096884,5.47644357,2321.8,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443096983,5.47644357,2321.8,2321.7,8.05244]
["bitfinex-derivatives","ETHF0:USTF0",1625443097185,3.27117357,2321.8,2321.7,23.625482]
["bitfinex-derivatives","ETHF0:USTF0",1625443097741,3.27258621,2322.2,2321.7,23.625482]
["bitfinex-derivatives","ETHF0:USTF0",1625443098042,3.27258621,2322.2,2322.1,44.4167]
["bitfinex-derivatives","ETHF0:USTF0",1625443098149,3.27258621,2322.2,2322.1,45.4167]
["bitfinex-derivatives","ETHF0:USTF0",1625443098244,3.27389965,2322.5,2322.1,45.4167]
["bitfinex-derivatives","ETHF0:USTF0",1625443098350,3.27389965,2322.5,2322.1,61.005698]
["bitfinex-derivatives","ETHF0:USTF0",1625443098894,3.27389965,2322.5,2322.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443098997,5.47878608,2322.7,2322.4,8.78784]
["bitfinex-derivatives","ETHF0:USTF0",1625443099244,3.27351608,2322.7,2322.4,24.44502]
["bitfinex-derivatives","ETHF0:USTF0",1625443099497,5.47695911,2322.9,2322.4,24.44502]
["bitfinex-derivatives","ETHF0:USTF0",1625443099898,3.27136066,2322.8,2322.4,24.44502]
["bitfinex-derivatives","ETHF0:USTF0",1625443100900,3.27136066,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443101053,3.27136066,2322.8,2322.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443101200,3.27136066,2322.8,2322.7,18.85135]
["bitfinex-derivatives","ETHF0:USTF0",1625443102251,3.27136066,2322.8,2322.7,17.85135]
["bitfinex-derivatives","ETHF0:USTF0",1625443102705,2.20527,2322.9,2322.7,17.85135]
["bitfinex-derivatives","ETHF0:USTF0",1625443102903,2.20527,2322.9,2322.8,1.48509153]
["bitfinex-derivatives","ETHF0:USTF0",1625443103206,2.20527,2322.9,2322.8,16.98258253]
["bitfinex-derivatives","ETHF0:USTF0",1625443105559,2.20527,2322.9,2322.8,1.48509153]
["bitfinex-derivatives","ETHF0:USTF0",1625443108850,2.20527,2322.9,2322.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443109448,3.26374386,2322.8,2322.4,4.79487]
["bitfinex-derivatives","ETHF0:USTF0",1625443110002,3.26374386,2322.8,2322.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443110100,3.26374386,2322.8,2322.5,16.734502]
["bitfinex-derivatives","ETHF0:USTF0",1625443110203,5.47001594,2322.9,2322.5,16.734502]
["bitfinex-derivatives","ETHF0:USTF0",1625443110654,3.26536136,2323.1,2322.5,16.734502]
["bitfinex-derivatives","ETHF0:USTF0",1625443110752,3.26536136,2323.1,2322.8,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1625443110852,3.26536136,2323.1,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443110952,3.26536136,2323.1,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443111053,3.26536136,2323.1,2323.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443111253,3.26536136,2323.1,2323.0,20.924366]
["bitfinex-derivatives","ETHF0:USTF0",1625443111857,3.26153879,2323.2,2323.0,20.924366]
["bitfinex-derivatives","ETHF0:USTF0",1625443113008,3.25987149,2323.3,2323.0,20.924366]
["bitfinex-derivatives","ETHF0:USTF0",1625443113106,5.46514149,2323.3,2323.0,20.924366]
["bitfinex-derivatives","ETHF0:USTF0",1625443117616,2.20527,2323.3,2323.0,20.924366]
["bitfinex-derivatives","ETHF0:USTF0",1625443118515,2.20527,2323.3,2323.0,18.719096]
["bitfinex-derivatives","ETHF0:USTF0",1625443121085,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443122249,2.20527,2323.3,2323.2,1.18451942]
["bitfinex-derivatives","ETHF0:USTF0",1625443123019,2.20527,2323.3,2323.2,2.18451942]
["bitfinex-derivatives","ETHF0:USTF0",1625443123220,2.20527,2323.3,2323.2,53.37381942]
["bitfinex-derivatives","ETHF0:USTF0",1625443123822,2.20527,2323.3,2323.2,2.18451942]
["bitfinex-derivatives","ETHF0:USTF0",1625443124123,2.20527,2323.3,2323.2,1.18451942]
["bitfinex-derivatives","ETHF0:USTF0",1625443124527,2.20527,2323.3,2323.2,2.18451942]
["bitfinex-derivatives","ETHF0:USTF0",1625443124626,2.20527,2323.3,2323.2,4.99011942]
["bitfinex-derivatives","ETHF0:USTF0",1625443126028,2.20527,2323.3,2323.2,20.61642842]
["bitfinex-derivatives","ETHF0:USTF0",1625443128634,2.20527,2323.3,2323.2,4.99011942]
["bitfinex-derivatives","ETHF0:USTF0",1625443128734,2.20527,2323.3,2323.2,2.18451942]
["bitfinex-derivatives","ETHF0:USTF0",1625443129438,2.20527,2323.3,2323.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443129541,2.20527,2323.3,2321.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1625443129636,2.20527,2323.3,2321.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443130136,2.20527,2323.3,2321.9,15.611492]
["bitfinex-derivatives","ETHF0:USTF0",1625443130237,2.20527,2323.3,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443130541,2.20527,2323.3,2322.1,15.588202]
["bitfinex-derivatives","ETHF0:USTF0",1625443130542,47.8128,2322.8,2322.1,15.588202]
["bitfinex-derivatives","ETHF0:USTF0",1625443130644,47.8128,2322.8,2322.1,16.588202]
["bitfinex-derivatives","ETHF0:USTF0",1625443130839,51.4561,2322.8,2320.4,46.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625443130941,51.4561,2322.8,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443131189,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443131290,3.05977,2322.5,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443131491,3.05977,2322.5,2321.5,15.529251]
["bitfinex-derivatives","ETHF0:USTF0",1625443131591,3.05977,2322.5,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443131691,2.20527,2322.5,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443132540,2.20527,2322.5,2321.7,15.761408]
["bitfinex-derivatives","ETHF0:USTF0",1625443132639,2.20527,2322.5,2321.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443133241,2.20527,2322.2,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443133645,2.20527,2322.2,2321.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443134797,2.20527,2322.2,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443135299,2.20527,2322.2,2322.0,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1625443135398,2.20527,2322.2,2322.0,5.99307]
["bitfinex-derivatives","ETHF0:USTF0",1625443135753,2.20527,2322.2,2322.1,15.614043]
["bitfinex-derivatives","ETHF0:USTF0",1625443136354,2.20527,2322.2,2322.1,16.614043]
["bitfinex-derivatives","ETHF0:USTF0",1625443141971,3.05727,2322.2,2322.1,15.614043]
["bitfinex-derivatives","ETHF0:USTF0",1625443142070,2.20527,2322.2,2322.1,15.614043]
["bitfinex-derivatives","ETHF0:USTF0",1625443142272,2.20527,2322.2,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443142672,2.20527,2322.2,2320.5,14.0146]
["bitfinex-derivatives","ETHF0:USTF0",1625443143123,2.20527,2322.2,2320.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443143322,2.20527,2321.9,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443143427,2.20527,2321.9,2321.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443143625,2.20527,2321.9,2321.5,16.568937]
["bitfinex-derivatives","ETHF0:USTF0",1625443145281,2.20527,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443145382,2.20527,2321.9,2321.8,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1625443145585,2.20527,2321.9,2321.8,19.695645]
["bitfinex-derivatives","ETHF0:USTF0",1625443146736,2.20527,2321.9,2321.8,18.695645]
["bitfinex-derivatives","ETHF0:USTF0",1625443146838,2.20527,2321.9,2321.8,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1625443146942,2.20527,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443147040,53.98657,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443147142,53.98657,2321.9,2321.8,15.651277]
["bitfinex-derivatives","ETHF0:USTF0",1625443147292,56.19184,2321.9,2321.8,15.651277]
["bitfinex-derivatives","ETHF0:USTF0",1625443147397,4.41054,2321.9,2321.8,15.651277]
["bitfinex-derivatives","ETHF0:USTF0",1625443147940,4.41054,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443148103,4.41054,2321.9,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443148194,4.41054,2321.9,2320.3,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1625443148846,4.41054,2321.9,2320.6,15.731229]
["bitfinex-derivatives","ETHF0:USTF0",1625443149294,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443151354,4.41054,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443152398,4.41054,2321.1,2321.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443152700,4.41054,2321.1,2321.0,18.901729]
["bitfinex-derivatives","ETHF0:USTF0",1625443153304,4.41054,2321.1,2321.0,17.901729]
["bitfinex-derivatives","ETHF0:USTF0",1625443155165,4.41054,2321.1,2321.0,18.901729]
["bitfinex-derivatives","ETHF0:USTF0",1625443155262,4.41054,2321.1,2321.0,17.901729]
["bitfinex-derivatives","ETHF0:USTF0",1625443155563,4.41054,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443156215,0.8653,2321.8,2321.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443156319,3.24474104,2322.1,2321.0,6.54917]
["bitfinex-derivatives","ETHF0:USTF0",1625443156715,3.24474104,2322.1,2321.1,15.534846]
["bitfinex-derivatives","ETHF0:USTF0",1625443156816,4.759,2322.6,2321.1,15.534846]
["bitfinex-derivatives","ETHF0:USTF0",1625443156916,4.759,2322.6,2321.8,49.5873]
["bitfinex-derivatives","ETHF0:USTF0",1625443157016,4.759,2322.6,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443157216,4.759,2322.6,2321.9,16.577031]
["bitfinex-derivatives","ETHF0:USTF0",1625443157318,4.41054,2322.0,2321.9,16.577031]
["bitfinex-derivatives","ETHF0:USTF0",1625443157718,2.20527,2322.0,2321.9,16.577031]
["bitfinex-derivatives","ETHF0:USTF0",1625443159329,2.20527,2322.0,2321.9,18.782301]
["bitfinex-derivatives","ETHF0:USTF0",1625443166111,2.20527,2322.0,2321.9,22.203701]
["bitfinex-derivatives","ETHF0:USTF0",1625443169791,2.20527,2322.0,2321.9,21.203701]
["bitfinex-derivatives","ETHF0:USTF0",1625443170746,2.20527,2322.0,2321.9,17.782301]
["bitfinex-derivatives","ETHF0:USTF0",1625443173449,4.41054,2322.0,2321.9,17.782301]
["bitfinex-derivatives","ETHF0:USTF0",1625443173549,4.41054,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443173750,4.41054,2322.0,2321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443173952,51.9214,2321.9,2321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443174355,51.9214,2321.9,2321.1,15.688689]
["bitfinex-derivatives","ETHF0:USTF0",1625443174656,51.9214,2321.9,2320.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443174905,51.9214,2321.9,2320.4,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1625443175256,51.9214,2321.9,2320.5,15.671193]
["bitfinex-derivatives","ETHF0:USTF0",1625443175356,4.41054,2322.0,2320.5,15.671193]
["bitfinex-derivatives","ETHF0:USTF0",1625443175457,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443176762,3.25343975,2322.2,2321.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443176863,3.25343975,2322.2,2321.2,6.37787]
["bitfinex-derivatives","ETHF0:USTF0",1625443177065,3.26268421,2322.4,2321.2,6.37787]
["bitfinex-derivatives","ETHF0:USTF0",1625443177165,3.26268421,2322.4,2321.3,15.553746]
["bitfinex-derivatives","ETHF0:USTF0",1625443177268,3.26268421,2322.4,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443177466,2.20527,2322.2,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443177569,2.20527,2322.2,2321.5,15.755796]
["bitfinex-derivatives","ETHF0:USTF0",1625443177769,2.20527,2322.2,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443178120,2.20527,2322.2,2321.7,15.760379]
["bitfinex-derivatives","ETHF0:USTF0",1625443178223,2.20527,2322.2,2321.7,18.389479]
["bitfinex-derivatives","ETHF0:USTF0",1625443178329,2.20527,2322.2,2321.7,19.389479]
["bitfinex-derivatives","ETHF0:USTF0",1625443178875,10.23171173,2322.5,2321.7,19.389479]
["bitfinex-derivatives","ETHF0:USTF0",1625443179378,6.96427,2322.5,2321.7,19.389479]
["bitfinex-derivatives","ETHF0:USTF0",1625443179477,6.96427,2322.5,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443179576,6.96427,2322.5,2321.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443179777,6.96427,2322.5,2322.0,15.510662]
["bitfinex-derivatives","ETHF0:USTF0",1625443181678,10.23737578,2322.5,2322.0,15.510662]
["bitfinex-derivatives","ETHF0:USTF0",1625443182180,6.96427,2322.5,2322.0,15.510662]
["bitfinex-derivatives","ETHF0:USTF0",1625443182936,5.47925452,2322.5,2322.0,15.510662]
["bitfinex-derivatives","ETHF0:USTF0",1625443183298,5.47925452,2322.5,2322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443183399,5.47925452,2322.5,2322.3,51.1983]
["bitfinex-derivatives","ETHF0:USTF0",1625443183499,5.47925452,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443183698,3.27398452,2322.5,2322.4,17.959724]
["bitfinex-derivatives","ETHF0:USTF0",1625443183799,14.8199,2322.9,2322.4,17.959724]
["bitfinex-derivatives","ETHF0:USTF0",1625443183800,18.09614157,2322.9,2322.4,17.959724]
["bitfinex-derivatives","ETHF0:USTF0",1625443184101,3.27624157,2322.9,2322.4,17.959724]
["bitfinex-derivatives","ETHF0:USTF0",1625443184299,3.27624157,2322.9,2322.4,18.959724]
["bitfinex-derivatives","ETHF0:USTF0",1625443185352,3.27624157,2322.9,2322.4,17.959724]
["bitfinex-derivatives","ETHF0:USTF0",1625443185452,3.2764761,2322.8,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443185552,4.41054,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443186204,4.41054,2322.5,2321.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443186656,8.54555466,2322.5,2321.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443186805,8.54555466,2322.5,2322.0,15.658929]
["bitfinex-derivatives","ETHF0:USTF0",1625443187254,7.68545466,2322.5,2322.0,15.658929]
["bitfinex-derivatives","ETHF0:USTF0",1625443187556,2.20527,2322.1,2322.0,15.658929]
["bitfinex-derivatives","ETHF0:USTF0",1625443188119,2.20527,2322.1,2322.0,16.658929]
["bitfinex-derivatives","ETHF0:USTF0",1625443188510,3.27504072,2322.7,2322.0,16.658929]
["bitfinex-derivatives","ETHF0:USTF0",1625443188610,3.27504072,2322.7,2322.0,19.343529]
["bitfinex-derivatives","ETHF0:USTF0",1625443188809,4.03081935,2323.0,2322.0,19.343529]
["bitfinex-derivatives","ETHF0:USTF0",1625443188810,3.27547532,2322.8,2322.0,19.343529]
["bitfinex-derivatives","ETHF0:USTF0",1625443189011,3.27547532,2322.8,2322.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625443189213,3.27396705,2322.6,2322.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625443189311,3.27396705,2322.6,2322.0,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625443189615,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443191324,5.47807822,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443191623,7.68334822,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443194782,7.68334822,2322.4,2322.3,1.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625443194986,12.68334822,2322.4,2319.8,4.06476948]
["bitfinex-derivatives","ETHF0:USTF0",1625443195083,12.68334822,2322.4,2319.8,3.3026062]
["bitfinex-derivatives","ETHF0:USTF0",1625443195084,13.43499833,2322.4,2319.8,3.3026062]
["bitfinex-derivatives","ETHF0:USTF0",1625443195487,3.26882624,2322.0,2320.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443195587,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443196439,2.20527,2321.2,2321.1,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625443197599,4.41054,2321.2,2321.1,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625443199963,4.41054,2321.2,2321.1,2.97787]